24/05/16,12:00:00,00,10,1, 11.8,1,1, 13.112, 10558.211, 360.131, 52859.704 24/05/16,12:00:00,01,10,1, 11.8,1,1, 13.112, 10558.723, 361.380, 52860.738 24/05/16,12:00:00,02,10,1, 11.8,1,1, 13.112, 10558.925, 361.362, 52860.760 24/05/16,12:00:00,03,10,1, 11.8,1,1, 13.112, 10558.267, 360.636, 52859.694 24/05/16,12:00:00,04,10,1, 11.8,1,1, 13.112, 10558.798, 361.761, 52861.204 24/05/16,12:00:00,05,10,1, 11.8,1,1, 13.112, 10558.765, 361.051, 52860.369 24/05/16,12:00:00,06,10,1, 11.8,1,1, 13.112, 10558.555, 361.048, 52860.398 24/05/16,12:00:00,07,10,1, 11.8,1,1, 13.112, 10559.094, 361.797, 52861.234 24/05/16,12:00:00,08,10,1, 11.8,1,1, 13.112, 10558.834, 360.740, 52860.479 24/05/16,12:00:00,09,10,1, 11.8,1,1, 13.112, 10558.897, 361.336, 52860.220 24/05/16,12:00:00,10,10,1, 11.8,1,1, 13.112, 10558.487, 361.331, 52860.485 24/05/16,12:00:00,11,10,1, 11.8,1,1, 13.112, 10558.672, 360.790, 52860.314 24/05/16,12:00:00,12,10,1, 11.8,1,1, 13.112, 10558.426, 361.665, 52860.087 24/05/16,12:00:00,13,10,1, 11.8,1,1, 13.112, 10558.555, 361.221, 52860.945 24/05/16,12:00:00,14,10,1, 11.8,1,1, 13.112, 10559.053, 361.222, 52860.538 24/05/16,12:00:00,15,10,1, 11.8,1,1, 13.112, 10558.666, 361.787, 52860.587 24/05/16,12:00:00,16,10,1, 11.8,1,1, 13.112, 10559.061, 360.902, 52861.083 24/05/16,12:00:00,17,10,1, 11.8,1,1, 13.112, 10558.911, 361.335, 52860.074 24/05/16,12:00:00,18,10,1, 11.8,1,1, 13.112, 10558.412, 361.470, 52860.551 24/05/16,12:00:00,19,10,1, 11.8,1,1, 13.112, 10558.722, 360.821, 52860.310 24/05/16,12:00:01,00,10,1, 11.9,1,1, 13.119, 10558.720, 360.821, 52860.310 24/05/16,12:00:01,01,10,1, 11.9,1,1, 13.119, 10559.427, 361.767, 52859.797 24/05/16,12:00:01,02,10,1, 11.9,1,1, 13.119, 10558.272, 362.046, 52860.453 24/05/16,12:00:01,03,10,1, 11.9,1,1, 13.119, 10559.427, 361.449, 52861.348 24/05/16,12:00:01,04,10,1, 11.9,1,1, 13.119, 10558.512, 362.097, 52859.103 24/05/16,12:00:01,05,10,1, 11.9,1,1, 13.119, 10558.466, 362.006, 52861.384 24/05/16,12:00:01,06,10,1, 11.9,1,1, 13.119, 10559.642, 361.738, 52860.830 24/05/16,12:00:01,07,10,1, 11.9,1,1, 13.119, 10558.471, 362.360, 52859.950 24/05/16,12:00:01,08,10,1, 11.9,1,1, 13.119, 10559.412, 361.733, 52862.132 24/05/16,12:00:01,09,10,1, 11.9,1,1, 13.119, 10559.480, 361.847, 52859.914 24/05/16,12:00:01,10,10,1, 11.9,1,1, 13.119, 10558.218, 362.022, 52860.385 24/05/16,12:00:01,11,10,1, 11.9,1,1, 13.119, 10559.495, 361.513, 52861.350 24/05/16,12:00:01,12,10,1, 11.9,1,1, 13.119, 10558.506, 362.165, 52859.111 24/05/16,12:00:01,13,10,1, 11.9,1,1, 13.119, 10558.475, 362.016, 52861.364 24/05/16,12:00:01,14,10,1, 11.9,1,1, 13.119, 10559.661, 361.806, 52860.855 24/05/16,12:00:01,15,10,1, 11.9,1,1, 13.119, 10558.504, 362.408, 52859.815 24/05/16,12:00:01,16,10,1, 11.9,1,1, 13.119, 10559.463, 361.827, 52862.285 24/05/16,12:00:01,17,10,1, 11.9,1,1, 13.119, 10559.499, 361.906, 52859.904 24/05/16,12:00:01,18,10,1, 11.9,1,1, 13.119, 10558.312, 362.150, 52860.416 24/05/16,12:00:01,19,10,1, 11.9,1,1, 13.119, 10559.508, 361.596, 52861.410 24/05/16,12:00:02,00,10,1, 11.9,1,1, 13.112, 10559.504, 361.596, 52861.410 24/05/16,12:00:02,01,10,1, 11.9,1,1, 13.112, 10559.866, 362.424, 52860.265 24/05/16,12:00:02,02,10,1, 11.9,1,1, 13.112, 10558.634, 362.739, 52860.354 24/05/16,12:00:02,03,10,1, 11.9,1,1, 13.112, 10559.663, 362.090, 52861.556 24/05/16,12:00:02,04,10,1, 11.9,1,1, 13.112, 10558.901, 362.690, 52859.293 24/05/16,12:00:02,05,10,1, 11.9,1,1, 13.112, 10558.525, 362.632, 52861.089 24/05/16,12:00:02,06,10,1, 11.9,1,1, 13.112, 10559.783, 362.384, 52861.124 24/05/16,12:00:02,07,10,1, 11.9,1,1, 13.112, 10558.713, 362.975, 52859.802 24/05/16,12:00:02,08,10,1, 11.9,1,1, 13.112, 10559.494, 362.503, 52862.290 24/05/16,12:00:02,09,10,1, 11.9,1,1, 13.112, 10559.866, 362.496, 52860.342 24/05/16,12:00:02,10,10,1, 11.9,1,1, 13.112, 10558.599, 362.825, 52860.307 24/05/16,12:00:02,11,10,1, 11.9,1,1, 13.112, 10559.676, 362.150, 52861.546 24/05/16,12:00:02,12,10,1, 11.9,1,1, 13.112, 10558.970, 362.717, 52859.301 24/05/16,12:00:02,13,10,1, 11.9,1,1, 13.112, 10558.550, 362.677, 52861.105 24/05/16,12:00:02,14,10,1, 11.9,1,1, 13.112, 10559.851, 362.436, 52861.139 24/05/16,12:00:02,15,10,1, 11.9,1,1, 13.112, 10558.703, 363.062, 52859.748 24/05/16,12:00:02,16,10,1, 11.9,1,1, 13.112, 10559.472, 362.552, 52862.171 24/05/16,12:00:02,17,10,1, 11.9,1,1, 13.112, 10559.925, 362.544, 52860.444 24/05/16,12:00:02,18,10,1, 11.9,1,1, 13.112, 10558.653, 362.855, 52860.344 24/05/16,12:00:02,19,10,1, 11.9,1,1, 13.112, 10559.766, 362.256, 52861.697 24/05/16,12:00:03,00,10,1, 11.9,1,1, 13.115, 10559.763, 362.256, 52861.697 24/05/16,12:00:03,01,10,1, 11.9,1,1, 13.115, 10560.252, 363.065, 52860.674 24/05/16,12:00:03,02,10,1, 11.9,1,1, 13.115, 10558.997, 363.385, 52860.409 24/05/16,12:00:03,03,10,1, 11.9,1,1, 13.115, 10560.011, 362.789, 52861.943 24/05/16,12:00:03,04,10,1, 11.9,1,1, 13.115, 10559.437, 363.137, 52859.496 24/05/16,12:00:03,05,10,1, 11.9,1,1, 13.115, 10558.711, 363.277, 52860.958 24/05/16,12:00:03,06,10,1, 11.9,1,1, 13.115, 10559.914, 362.831, 52861.120 24/05/16,12:00:03,07,10,1, 11.9,1,1, 13.115, 10558.954, 363.577, 52859.539 24/05/16,12:00:03,08,10,1, 11.9,1,1, 13.115, 10559.505, 363.160, 52862.043 24/05/16,12:00:03,09,10,1, 11.9,1,1, 13.115, 10560.254, 363.110, 52860.763 24/05/16,12:00:03,10,10,1, 11.9,1,1, 13.115, 10558.966, 363.517, 52860.402 24/05/16,12:00:03,11,10,1, 11.9,1,1, 13.115, 10560.029, 362.834, 52861.974 24/05/16,12:00:03,12,10,1, 11.9,1,1, 13.115, 10559.492, 363.190, 52859.472 24/05/16,12:00:03,13,10,1, 11.9,1,1, 13.115, 10558.736, 363.378, 52860.959 24/05/16,12:00:03,14,10,1, 11.9,1,1, 13.115, 10559.962, 362.909, 52861.288 24/05/16,12:00:03,15,10,1, 11.9,1,1, 13.115, 10558.982, 363.638, 52859.715 24/05/16,12:00:03,16,10,1, 11.9,1,1, 13.115, 10559.510, 363.277, 52862.169 24/05/16,12:00:03,17,10,1, 11.9,1,1, 13.115, 10560.273, 363.145, 52860.835 24/05/16,12:00:03,18,10,1, 11.9,1,1, 13.115, 10559.043, 363.586, 52860.475 24/05/16,12:00:03,19,10,1, 11.9,1,1, 13.115, 10560.028, 362.839, 52862.050 24/05/16,12:00:04,00,10,1, 11.9,1,1, 13.113, 10560.021, 362.839, 52862.050 24/05/16,12:00:04,01,10,1, 11.9,1,1, 13.113, 10560.488, 363.648, 52861.046 24/05/16,12:00:04,02,10,1, 11.9,1,1, 13.113, 10559.292, 364.127, 52860.371 24/05/16,12:00:04,03,10,1, 11.9,1,1, 13.113, 10560.261, 363.450, 52862.281 24/05/16,12:00:04,04,10,1, 11.9,1,1, 13.113, 10560.000, 363.742, 52859.822 24/05/16,12:00:04,05,10,1, 11.9,1,1, 13.113, 10558.957, 363.837, 52860.705 24/05/16,12:00:04,06,10,1, 11.9,1,1, 13.113, 10560.206, 363.350, 52861.265 24/05/16,12:00:04,07,10,1, 11.9,1,1, 13.113, 10559.263, 364.074, 52859.465 24/05/16,12:00:04,08,10,1, 11.9,1,1, 13.113, 10559.545, 363.843, 52861.868 24/05/16,12:00:04,09,10,1, 11.9,1,1, 13.113, 10560.571, 363.674, 52861.149 24/05/16,12:00:04,10,10,1, 11.9,1,1, 13.113, 10559.311, 364.193, 52860.430 24/05/16,12:00:04,11,10,1, 11.9,1,1, 13.113, 10560.279, 363.528, 52862.201 24/05/16,12:00:04,12,10,1, 11.9,1,1, 13.113, 10560.083, 363.788, 52859.887 24/05/16,12:00:04,13,10,1, 11.9,1,1, 13.113, 10559.021, 363.889, 52860.702 24/05/16,12:00:04,14,10,1, 11.9,1,1, 13.113, 10560.257, 363.416, 52861.436 24/05/16,12:00:04,15,10,1, 11.9,1,1, 13.113, 10559.284, 364.084, 52859.581 24/05/16,12:00:04,16,10,1, 11.9,1,1, 13.113, 10559.498, 363.907, 52861.925 24/05/16,12:00:04,17,10,1, 11.9,1,1, 13.113, 10560.552, 363.691, 52861.072 24/05/16,12:00:04,18,10,1, 11.9,1,1, 13.113, 10559.380, 364.223, 52860.312 24/05/16,12:00:04,19,10,1, 11.9,1,1, 13.113, 10560.341, 363.595, 52862.246 24/05/16,12:00:05,00,11,1, 11.9,1,1, 13.113, 10560.338, 363.595, 52862.246 24/05/16,12:00:05,01,11,1, 11.9,1,1, 13.113, 10560.969, 364.253, 52861.838 24/05/16,12:00:05,02,11,1, 11.9,1,1, 13.113, 10559.619, 364.626, 52859.775 24/05/16,12:00:05,03,11,1, 11.9,1,1, 13.113, 10560.365, 364.139, 52862.554 24/05/16,12:00:05,04,11,1, 11.9,1,1, 13.113, 10560.933, 364.271, 52860.648 24/05/16,12:00:05,05,11,1, 11.9,1,1, 13.113, 10559.210, 364.436, 52860.197 24/05/16,12:00:05,06,11,1, 11.9,1,1, 13.113, 10560.568, 363.999, 52862.131 24/05/16,12:00:05,07,11,1, 11.9,1,1, 13.113, 10559.879, 364.515, 52859.292 24/05/16,12:00:05,08,11,1, 11.9,1,1, 13.113, 10559.331, 364.444, 52861.449 24/05/16,12:00:05,09,11,1, 11.9,1,1, 13.113, 10561.010, 364.266, 52861.885 24/05/16,12:00:05,10,11,1, 11.9,1,1, 13.113, 10559.633, 364.666, 52859.773 24/05/16,12:00:05,11,11,1, 11.9,1,1, 13.113, 10560.291, 364.134, 52862.523 24/05/16,12:00:05,12,11,1, 11.9,1,1, 13.113, 10560.941, 364.294, 52860.711 24/05/16,12:00:05,13,11,1, 11.9,1,1, 13.113, 10559.244, 364.454, 52860.180 24/05/16,12:00:05,14,11,1, 11.9,1,1, 13.113, 10560.604, 364.033, 52862.271 24/05/16,12:00:05,15,11,1, 11.9,1,1, 13.113, 10559.939, 364.536, 52859.464 24/05/16,12:00:05,16,11,1, 11.9,1,1, 13.113, 10559.325, 364.483, 52861.433 24/05/16,12:00:05,17,11,1, 11.9,1,1, 13.113, 10561.025, 364.319, 52861.888 24/05/16,12:00:05,18,11,1, 11.9,1,1, 13.113, 10559.659, 364.728, 52859.650 24/05/16,12:00:05,19,11,1, 11.9,1,1, 13.113, 10560.384, 364.305, 52862.526 24/05/16,12:00:06,00,11,1, 11.9,1,1, 13.114, 10560.380, 364.305, 52862.526 24/05/16,12:00:06,01,11,1, 11.9,1,1, 13.114, 10561.202, 364.707, 52862.025 24/05/16,12:00:06,02,11,1, 11.9,1,1, 13.114, 10559.973, 365.161, 52859.776 24/05/16,12:00:06,03,11,1, 11.9,1,1, 13.114, 10560.418, 364.820, 52862.572 24/05/16,12:00:06,04,11,1, 11.9,1,1, 13.114, 10561.418, 364.800, 52861.208 24/05/16,12:00:06,05,11,1, 11.9,1,1, 13.114, 10559.749, 365.027, 52860.182 24/05/16,12:00:06,06,11,1, 11.9,1,1, 13.114, 10560.935, 364.504, 52862.481 24/05/16,12:00:06,07,11,1, 11.9,1,1, 13.114, 10560.541, 364.896, 52859.698 24/05/16,12:00:06,08,11,1, 11.9,1,1, 13.114, 10559.479, 364.854, 52860.908 24/05/16,12:00:06,09,11,1, 11.9,1,1, 13.114, 10561.187, 364.702, 52861.965 24/05/16,12:00:06,10,11,1, 11.9,1,1, 13.114, 10560.058, 365.202, 52859.749 24/05/16,12:00:06,11,11,1, 11.9,1,1, 13.114, 10560.440, 364.827, 52862.451 24/05/16,12:00:06,12,11,1, 11.9,1,1, 13.114, 10561.492, 364.796, 52861.207 24/05/16,12:00:06,13,11,1, 11.9,1,1, 13.114, 10559.815, 365.073, 52860.198 24/05/16,12:00:06,14,11,1, 11.9,1,1, 13.114, 10560.925, 364.546, 52862.480 24/05/16,12:00:06,15,11,1, 11.9,1,1, 13.114, 10560.624, 364.958, 52859.717 24/05/16,12:00:06,16,11,1, 11.9,1,1, 13.114, 10559.512, 364.983, 52860.935 24/05/16,12:00:06,17,11,1, 11.9,1,1, 13.114, 10561.168, 364.759, 52862.035 24/05/16,12:00:06,18,11,1, 11.9,1,1, 13.114, 10560.093, 365.278, 52859.787 24/05/16,12:00:06,19,11,1, 11.9,1,1, 13.114, 10560.426, 364.904, 52862.416 24/05/16,12:00:07,00,10,1, 11.9,1,1, 13.113, 10560.422, 364.904, 52862.416 24/05/16,12:00:07,01,10,1, 11.9,1,1, 13.113, 10561.427, 365.055, 52862.129 24/05/16,12:00:07,02,10,1, 11.9,1,1, 13.113, 10560.539, 365.578, 52859.615 24/05/16,12:00:07,03,10,1, 11.9,1,1, 13.113, 10560.463, 365.305, 52862.051 24/05/16,12:00:07,04,10,1, 11.9,1,1, 13.113, 10561.957, 365.234, 52861.669 24/05/16,12:00:07,05,10,1, 11.9,1,1, 13.113, 10560.318, 365.598, 52860.154 24/05/16,12:00:07,06,10,1, 11.9,1,1, 13.113, 10561.326, 365.068, 52862.736 24/05/16,12:00:07,07,10,1, 11.9,1,1, 13.113, 10561.303, 365.297, 52860.206 24/05/16,12:00:07,08,10,1, 11.9,1,1, 13.113, 10559.887, 365.360, 52860.590 24/05/16,12:00:07,09,10,1, 11.9,1,1, 13.113, 10561.457, 365.022, 52862.167 24/05/16,12:00:07,10,10,1, 11.9,1,1, 13.113, 10560.575, 365.590, 52859.645 24/05/16,12:00:07,11,10,1, 11.9,1,1, 13.113, 10560.471, 365.353, 52862.129 24/05/16,12:00:07,12,10,1, 11.9,1,1, 13.113, 10561.924, 365.378, 52861.764 24/05/16,12:00:07,13,10,1, 11.9,1,1, 13.113, 10560.427, 365.615, 52860.165 24/05/16,12:00:07,14,10,1, 11.9,1,1, 13.113, 10561.320, 365.094, 52862.716 24/05/16,12:00:07,15,10,1, 11.9,1,1, 13.113, 10561.458, 365.320, 52860.173 24/05/16,12:00:07,16,10,1, 11.9,1,1, 13.113, 10559.952, 365.388, 52860.569 24/05/16,12:00:07,17,10,1, 11.9,1,1, 13.113, 10561.525, 365.134, 52862.173 24/05/16,12:00:07,18,10,1, 11.9,1,1, 13.113, 10560.566, 365.648, 52859.586 24/05/16,12:00:07,19,10,1, 11.9,1,1, 13.113, 10560.517, 365.432, 52862.086 24/05/16,12:00:08,00,10,1, 11.9,1,1, 13.118, 10560.514, 365.432, 52862.086 24/05/16,12:00:08,01,10,1, 11.9,1,1, 13.118, 10561.852, 365.324, 52862.377 24/05/16,12:00:08,02,10,1, 11.9,1,1, 13.118, 10561.106, 365.810, 52859.619 24/05/16,12:00:08,03,10,1, 11.9,1,1, 13.118, 10560.630, 365.726, 52861.624 24/05/16,12:00:08,04,10,1, 11.9,1,1, 13.118, 10562.249, 365.576, 52861.905 24/05/16,12:00:08,05,10,1, 11.9,1,1, 13.118, 10560.961, 366.070, 52860.018 24/05/16,12:00:08,06,10,1, 11.9,1,1, 13.118, 10561.659, 365.547, 52862.716 24/05/16,12:00:08,07,10,1, 11.9,1,1, 13.118, 10562.204, 365.629, 52860.787 24/05/16,12:00:08,08,10,1, 11.9,1,1, 13.118, 10560.545, 365.797, 52860.373 24/05/16,12:00:08,09,10,1, 11.9,1,1, 13.118, 10561.874, 365.384, 52862.245 24/05/16,12:00:08,10,10,1, 11.9,1,1, 13.118, 10561.225, 365.871, 52859.680 24/05/16,12:00:08,11,10,1, 11.9,1,1, 13.118, 10560.625, 365.713, 52861.489 24/05/16,12:00:08,12,10,1, 11.9,1,1, 13.118, 10562.235, 365.597, 52861.939 24/05/16,12:00:08,13,10,1, 11.9,1,1, 13.118, 10561.038, 366.070, 52860.087 24/05/16,12:00:08,14,10,1, 11.9,1,1, 13.118, 10561.616, 365.543, 52862.777 24/05/16,12:00:08,15,10,1, 11.9,1,1, 13.118, 10562.267, 365.677, 52860.903 24/05/16,12:00:08,16,10,1, 11.9,1,1, 13.118, 10560.656, 365.855, 52860.439 24/05/16,12:00:08,17,10,1, 11.9,1,1, 13.118, 10562.010, 365.352, 52861.968 24/05/16,12:00:08,18,10,1, 11.9,1,1, 13.118, 10561.095, 365.932, 52859.726 24/05/16,12:00:08,19,10,1, 11.9,1,1, 13.118, 10560.940, 365.873, 52861.755 24/05/16,12:00:09,00,10,1, 11.9,1,1, 13.109, 10560.939, 365.873, 52861.755 24/05/16,12:00:09,01,10,1, 11.9,1,1, 13.109, 10562.414, 365.525, 52862.204 24/05/16,12:00:09,02,10,1, 11.9,1,1, 13.109, 10561.697, 366.003, 52859.753 24/05/16,12:00:09,03,10,1, 11.9,1,1, 13.109, 10561.182, 366.062, 52861.210 24/05/16,12:00:09,04,10,1, 11.9,1,1, 13.109, 10562.353, 365.664, 52861.373 24/05/16,12:00:09,05,10,1, 11.9,1,1, 13.109, 10561.412, 366.398, 52860.174 24/05/16,12:00:09,06,10,1, 11.9,1,1, 13.109, 10562.013, 365.974, 52862.397 24/05/16,12:00:09,07,10,1, 11.9,1,1, 13.109, 10562.667, 365.909, 52861.009 24/05/16,12:00:09,08,10,1, 11.9,1,1, 13.109, 10561.485, 366.275, 52860.878 24/05/16,12:00:09,09,10,1, 11.9,1,1, 13.109, 10562.417, 365.583, 52862.243 24/05/16,12:00:09,10,10,1, 11.9,1,1, 13.109, 10561.868, 366.049, 52859.923 24/05/16,12:00:09,11,10,1, 11.9,1,1, 13.109, 10561.261, 366.085, 52861.281 24/05/16,12:00:09,12,10,1, 11.9,1,1, 13.109, 10562.415, 365.721, 52861.551 24/05/16,12:00:09,13,10,1, 11.9,1,1, 13.109, 10561.448, 366.394, 52859.975 24/05/16,12:00:09,14,10,1, 11.9,1,1, 13.109, 10562.093, 365.983, 52862.417 24/05/16,12:00:09,15,10,1, 11.9,1,1, 13.109, 10562.766, 365.905, 52861.046 24/05/16,12:00:09,16,10,1, 11.9,1,1, 13.109, 10561.545, 366.288, 52860.746 24/05/16,12:00:09,17,10,1, 11.9,1,1, 13.109, 10562.554, 365.590, 52862.297 24/05/16,12:00:09,18,10,1, 11.9,1,1, 13.109, 10561.990, 365.970, 52859.945 24/05/16,12:00:09,19,10,1, 11.9,1,1, 13.109, 10561.277, 366.136, 52861.178 24/05/16,12:00:10,00,10,1, 11.8,1,1, 13.112, 10561.273, 366.136, 52861.178 24/05/16,12:00:10,01,10,1, 11.8,1,1, 13.112, 10562.844, 365.920, 52862.439 24/05/16,12:00:10,02,10,1, 11.8,1,1, 13.112, 10562.787, 366.109, 52860.280 24/05/16,12:00:10,03,10,1, 11.8,1,1, 13.112, 10561.709, 366.312, 52860.980 24/05/16,12:00:10,04,10,1, 11.8,1,1, 13.112, 10562.775, 365.744, 52861.574 24/05/16,12:00:10,05,10,1, 11.8,1,1, 13.112, 10561.917, 366.457, 52859.709 24/05/16,12:00:10,06,10,1, 11.8,1,1, 13.112, 10562.015, 366.270, 52861.944 24/05/16,12:00:10,07,10,1, 11.8,1,1, 13.112, 10563.110, 366.060, 52861.448 24/05/16,12:00:10,08,10,1, 11.8,1,1, 13.112, 10562.003, 366.586, 52860.577 24/05/16,12:00:10,09,10,1, 11.8,1,1, 13.112, 10562.942, 366.020, 52862.541 24/05/16,12:00:10,10,10,1, 11.8,1,1, 13.112, 10562.825, 366.128, 52860.363 24/05/16,12:00:10,11,10,1, 11.8,1,1, 13.112, 10561.840, 366.348, 52861.010 24/05/16,12:00:10,12,10,1, 11.8,1,1, 13.112, 10562.829, 365.785, 52861.635 24/05/16,12:00:10,13,10,1, 11.8,1,1, 13.112, 10562.009, 366.424, 52859.854 24/05/16,12:00:10,14,10,1, 11.8,1,1, 13.112, 10562.032, 366.246, 52861.932 24/05/16,12:00:10,15,10,1, 11.8,1,1, 13.112, 10563.095, 366.072, 52861.285 24/05/16,12:00:10,16,10,1, 11.8,1,1, 13.112, 10562.070, 366.646, 52860.598 24/05/16,12:00:10,17,10,1, 11.8,1,1, 13.112, 10562.904, 366.013, 52862.471 24/05/16,12:00:10,18,10,1, 11.8,1,1, 13.112, 10562.929, 366.134, 52860.404 24/05/16,12:00:10,19,10,1, 11.8,1,1, 13.112, 10561.859, 366.429, 52861.011 24/05/16,12:00:11,00,10,1, 11.9,1,1, 13.120, 10561.857, 366.429, 52861.011 24/05/16,12:00:11,01,10,1, 11.9,1,1, 13.120, 10562.989, 366.297, 52862.489 24/05/16,12:00:11,02,10,1, 11.9,1,1, 13.120, 10563.423, 366.198, 52860.827 24/05/16,12:00:11,03,10,1, 11.9,1,1, 13.120, 10562.317, 366.659, 52860.826 24/05/16,12:00:11,04,10,1, 11.9,1,1, 13.120, 10563.281, 365.956, 52862.071 24/05/16,12:00:11,05,10,1, 11.9,1,1, 13.120, 10562.639, 366.380, 52859.815 24/05/16,12:00:11,06,10,1, 11.9,1,1, 13.120, 10562.136, 366.472, 52861.355 24/05/16,12:00:11,07,10,1, 11.9,1,1, 13.120, 10563.233, 366.108, 52861.375 24/05/16,12:00:11,08,10,1, 11.9,1,1, 13.120, 10562.346, 366.788, 52860.156 24/05/16,12:00:11,09,10,1, 11.9,1,1, 13.120, 10562.979, 366.327, 52862.332 24/05/16,12:00:11,10,10,1, 11.9,1,1, 13.120, 10563.482, 366.246, 52860.827 24/05/16,12:00:11,11,10,1, 11.9,1,1, 13.120, 10562.416, 366.593, 52860.766 24/05/16,12:00:11,12,10,1, 11.9,1,1, 13.120, 10563.329, 365.868, 52861.953 24/05/16,12:00:11,13,10,1, 11.9,1,1, 13.120, 10562.684, 366.448, 52859.858 24/05/16,12:00:11,14,10,1, 11.9,1,1, 13.120, 10562.162, 366.463, 52861.248 24/05/16,12:00:11,15,10,1, 11.9,1,1, 13.120, 10563.280, 366.111, 52861.373 24/05/16,12:00:11,16,10,1, 11.9,1,1, 13.120, 10562.407, 366.802, 52860.163 24/05/16,12:00:11,17,10,1, 11.9,1,1, 13.120, 10562.935, 366.287, 52862.267 24/05/16,12:00:11,18,10,1, 11.9,1,1, 13.120, 10563.524, 366.280, 52860.939 24/05/16,12:00:11,19,10,1, 11.9,1,1, 13.120, 10562.406, 366.591, 52860.727 24/05/16,12:00:12,00,10,1, 11.9,1,1, 13.117, 10562.400, 366.591, 52860.727 24/05/16,12:00:12,01,10,1, 11.9,1,1, 13.117, 10562.734, 366.473, 52861.902 24/05/16,12:00:12,02,10,1, 11.9,1,1, 13.117, 10563.739, 366.294, 52861.102 24/05/16,12:00:12,03,10,1, 11.9,1,1, 13.117, 10562.650, 366.806, 52860.406 24/05/16,12:00:12,04,10,1, 11.9,1,1, 13.117, 10563.561, 366.119, 52862.277 24/05/16,12:00:12,05,10,1, 11.9,1,1, 13.117, 10563.388, 366.416, 52860.163 24/05/16,12:00:12,06,10,1, 11.9,1,1, 13.117, 10562.388, 366.589, 52860.826 24/05/16,12:00:12,07,10,1, 11.9,1,1, 13.117, 10563.453, 365.995, 52861.444 24/05/16,12:00:12,08,10,1, 11.9,1,1, 13.117, 10562.661, 366.678, 52859.743 24/05/16,12:00:12,09,10,1, 11.9,1,1, 13.117, 10562.645, 366.492, 52861.796 24/05/16,12:00:12,10,10,1, 11.9,1,1, 13.117, 10563.684, 366.278, 52861.187 24/05/16,12:00:12,11,10,1, 11.9,1,1, 13.117, 10562.662, 366.883, 52860.506 24/05/16,12:00:12,12,10,1, 11.9,1,1, 13.117, 10563.534, 366.180, 52862.441 24/05/16,12:00:12,13,10,1, 11.9,1,1, 13.117, 10563.470, 366.395, 52860.308 24/05/16,12:00:12,14,10,1, 11.9,1,1, 13.117, 10562.409, 366.537, 52860.762 24/05/16,12:00:12,15,10,1, 11.9,1,1, 13.117, 10563.464, 366.007, 52861.448 24/05/16,12:00:12,16,10,1, 11.9,1,1, 13.117, 10562.652, 366.654, 52859.646 24/05/16,12:00:12,17,10,1, 11.9,1,1, 13.117, 10562.632, 366.501, 52861.692 24/05/16,12:00:12,18,10,1, 11.9,1,1, 13.117, 10563.700, 366.277, 52861.171 24/05/16,12:00:12,19,10,1, 11.9,1,1, 13.117, 10562.671, 366.836, 52860.402 24/05/16,12:00:13,00,10,1, 12.0,1,1, 13.112, 10562.667, 366.836, 52860.402 24/05/16,12:00:13,01,10,1, 12.0,1,1, 13.112, 10562.541, 366.548, 52861.211 24/05/16,12:00:13,02,10,1, 12.0,1,1, 13.112, 10563.680, 366.122, 52861.197 24/05/16,12:00:13,03,10,1, 12.0,1,1, 13.112, 10562.740, 366.879, 52859.965 24/05/16,12:00:13,04,10,1, 12.0,1,1, 13.112, 10563.394, 366.386, 52862.262 24/05/16,12:00:13,05,10,1, 12.0,1,1, 13.112, 10563.908, 366.372, 52860.797 24/05/16,12:00:13,06,10,1, 12.0,1,1, 13.112, 10562.865, 366.745, 52860.744 24/05/16,12:00:13,07,10,1, 12.0,1,1, 13.112, 10563.719, 365.948, 52861.885 24/05/16,12:00:13,08,10,1, 12.0,1,1, 13.112, 10563.089, 366.443, 52859.626 24/05/16,12:00:13,09,10,1, 12.0,1,1, 13.112, 10562.556, 366.460, 52861.014 24/05/16,12:00:13,10,10,1, 12.0,1,1, 13.112, 10563.679, 366.138, 52861.262 24/05/16,12:00:13,11,10,1, 12.0,1,1, 13.112, 10562.766, 366.875, 52859.986 24/05/16,12:00:13,12,10,1, 12.0,1,1, 13.112, 10563.387, 366.375, 52862.234 24/05/16,12:00:13,13,10,1, 12.0,1,1, 13.112, 10563.940, 366.277, 52860.738 24/05/16,12:00:13,14,10,1, 12.0,1,1, 13.112, 10562.781, 366.681, 52860.604 24/05/16,12:00:13,15,10,1, 12.0,1,1, 13.112, 10563.723, 365.974, 52861.898 24/05/16,12:00:13,16,10,1, 12.0,1,1, 13.112, 10563.159, 366.436, 52859.642 24/05/16,12:00:13,17,10,1, 12.0,1,1, 13.112, 10562.571, 366.515, 52861.060 24/05/16,12:00:13,18,10,1, 12.0,1,1, 13.112, 10563.704, 366.048, 52861.280 24/05/16,12:00:13,19,10,1, 12.0,1,1, 13.112, 10562.744, 366.781, 52859.901 24/05/16,12:00:14,00,09,1, 11.9,1,1, 13.121, 10562.742, 366.781, 52859.901 24/05/16,12:00:14,01,09,1, 11.9,1,1, 13.121, 10562.718, 366.497, 52860.723 24/05/16,12:00:14,02,09,1, 11.9,1,1, 13.121, 10563.769, 365.932, 52861.373 24/05/16,12:00:14,03,09,1, 11.9,1,1, 13.121, 10562.899, 366.577, 52859.507 24/05/16,12:00:14,04,09,1, 11.9,1,1, 13.121, 10562.979, 366.406, 52861.530 24/05/16,12:00:14,05,09,1, 11.9,1,1, 13.121, 10564.002, 366.164, 52860.971 24/05/16,12:00:14,06,09,1, 11.9,1,1, 13.121, 10562.967, 366.869, 52860.372 24/05/16,12:00:14,07,09,1, 11.9,1,1, 13.121, 10563.815, 366.071, 52862.244 24/05/16,12:00:14,08,09,1, 11.9,1,1, 13.121, 10563.806, 366.232, 52860.106 24/05/16,12:00:14,09,09,1, 11.9,1,1, 13.121, 10562.756, 366.508, 52860.624 24/05/16,12:00:14,10,09,1, 11.9,1,1, 13.121, 10563.802, 365.878, 52861.363 24/05/16,12:00:14,11,09,1, 11.9,1,1, 13.121, 10562.951, 366.567, 52859.503 24/05/16,12:00:14,12,09,1, 11.9,1,1, 13.121, 10562.878, 366.357, 52861.556 24/05/16,12:00:14,13,09,1, 11.9,1,1, 13.121, 10563.965, 366.124, 52861.009 24/05/16,12:00:14,14,09,1, 11.9,1,1, 13.121, 10563.003, 366.763, 52860.282 24/05/16,12:00:14,15,09,1, 11.9,1,1, 13.121, 10563.792, 366.124, 52862.249 24/05/16,12:00:14,16,09,1, 11.9,1,1, 13.121, 10563.832, 366.255, 52860.293 24/05/16,12:00:14,17,09,1, 11.9,1,1, 13.121, 10562.857, 366.553, 52860.727 24/05/16,12:00:14,18,09,1, 11.9,1,1, 13.121, 10563.811, 365.848, 52861.418 24/05/16,12:00:14,19,09,1, 11.9,1,1, 13.121, 10562.983, 366.535, 52859.511 24/05/16,12:00:15,00,10,1, 11.9,1,1, 13.116, 10562.975, 366.535, 52859.511 24/05/16,12:00:15,01,10,1, 11.9,1,1, 13.116, 10563.003, 366.586, 52860.531 24/05/16,12:00:15,02,10,1, 11.9,1,1, 13.116, 10563.977, 365.937, 52861.933 24/05/16,12:00:15,03,10,1, 11.9,1,1, 13.116, 10563.432, 366.326, 52859.553 24/05/16,12:00:15,04,10,1, 11.9,1,1, 13.116, 10562.773, 366.349, 52860.953 24/05/16,12:00:15,05,10,1, 11.9,1,1, 13.116, 10563.938, 365.999, 52861.261 24/05/16,12:00:15,06,10,1, 11.9,1,1, 13.116, 10562.956, 366.682, 52859.816 24/05/16,12:00:15,07,10,1, 11.9,1,1, 13.116, 10563.456, 366.256, 52862.029 24/05/16,12:00:15,08,10,1, 11.9,1,1, 13.116, 10564.243, 366.141, 52860.749 24/05/16,12:00:15,09,10,1, 11.9,1,1, 13.116, 10563.048, 366.540, 52860.436 24/05/16,12:00:15,10,10,1, 11.9,1,1, 13.116, 10563.973, 365.862, 52861.856 24/05/16,12:00:15,11,10,1, 11.9,1,1, 13.116, 10563.527, 366.324, 52859.510 24/05/16,12:00:15,12,10,1, 11.9,1,1, 13.116, 10562.788, 366.385, 52860.847 24/05/16,12:00:15,13,10,1, 11.9,1,1, 13.116, 10563.881, 366.026, 52861.137 24/05/16,12:00:15,14,10,1, 11.9,1,1, 13.116, 10562.982, 366.653, 52859.727 24/05/16,12:00:15,15,10,1, 11.9,1,1, 13.116, 10563.428, 366.357, 52862.035 24/05/16,12:00:15,16,10,1, 11.9,1,1, 13.116, 10564.233, 366.193, 52860.859 24/05/16,12:00:15,17,10,1, 11.9,1,1, 13.116, 10563.061, 366.611, 52860.505 24/05/16,12:00:15,18,10,1, 11.9,1,1, 13.116, 10563.943, 365.880, 52861.880 24/05/16,12:00:15,19,10,1, 11.9,1,1, 13.116, 10563.553, 366.244, 52859.607 24/05/16,12:00:16,00,10,1, 11.9,1,1, 13.115, 10563.551, 366.244, 52859.607 24/05/16,12:00:16,01,10,1, 11.9,1,1, 13.115, 10563.211, 366.732, 52860.225 24/05/16,12:00:16,02,10,1, 11.9,1,1, 13.115, 10564.003, 366.119, 52862.181 24/05/16,12:00:16,03,10,1, 11.9,1,1, 13.115, 10564.066, 366.196, 52860.180 24/05/16,12:00:16,04,10,1, 11.9,1,1, 13.115, 10562.935, 366.421, 52860.615 24/05/16,12:00:16,05,10,1, 11.9,1,1, 13.115, 10563.983, 365.879, 52861.332 24/05/16,12:00:16,06,10,1, 11.9,1,1, 13.115, 10563.178, 366.481, 52859.478 24/05/16,12:00:16,07,10,1, 11.9,1,1, 13.115, 10563.068, 366.374, 52861.337 24/05/16,12:00:16,08,10,1, 11.9,1,1, 13.115, 10564.175, 366.163, 52861.030 24/05/16,12:00:16,09,10,1, 11.9,1,1, 13.115, 10563.177, 366.712, 52860.149 24/05/16,12:00:16,10,10,1, 11.9,1,1, 13.115, 10563.912, 366.125, 52862.135 24/05/16,12:00:16,11,10,1, 11.9,1,1, 13.115, 10564.101, 366.217, 52860.259 24/05/16,12:00:16,12,10,1, 11.9,1,1, 13.115, 10563.006, 366.476, 52860.657 24/05/16,12:00:16,13,10,1, 11.9,1,1, 13.115, 10563.981, 365.805, 52861.497 24/05/16,12:00:16,14,10,1, 11.9,1,1, 13.115, 10563.206, 366.491, 52859.544 24/05/16,12:00:16,15,10,1, 11.9,1,1, 13.115, 10563.047, 366.349, 52861.413 24/05/16,12:00:16,16,10,1, 11.9,1,1, 13.115, 10564.132, 366.118, 52861.126 24/05/16,12:00:16,17,10,1, 11.9,1,1, 13.115, 10563.170, 366.727, 52860.180 24/05/16,12:00:16,18,10,1, 11.9,1,1, 13.115, 10563.896, 366.091, 52862.172 24/05/16,12:00:16,19,10,1, 11.9,1,1, 13.115, 10564.168, 366.249, 52860.349 24/05/16,12:00:17,00,10,1, 11.9,1,1, 13.114, 10564.160, 366.249, 52860.349 24/05/16,12:00:17,01,10,1, 11.9,1,1, 13.114, 10563.089, 366.774, 52859.778 24/05/16,12:00:17,02,10,1, 11.9,1,1, 13.114, 10563.529, 366.388, 52862.014 24/05/16,12:00:17,03,10,1, 11.9,1,1, 13.114, 10564.376, 366.263, 52860.817 24/05/16,12:00:17,04,10,1, 11.9,1,1, 13.114, 10563.199, 366.719, 52860.452 24/05/16,12:00:17,05,10,1, 11.9,1,1, 13.114, 10564.172, 366.008, 52862.114 24/05/16,12:00:17,06,10,1, 11.9,1,1, 13.114, 10563.672, 366.360, 52859.663 24/05/16,12:00:17,07,10,1, 11.9,1,1, 13.114, 10562.842, 366.476, 52860.892 24/05/16,12:00:17,08,10,1, 11.9,1,1, 13.114, 10564.103, 366.056, 52861.307 24/05/16,12:00:17,09,10,1, 11.9,1,1, 13.114, 10563.080, 366.741, 52859.691 24/05/16,12:00:17,10,10,1, 11.9,1,1, 13.114, 10563.543, 366.373, 52862.007 24/05/16,12:00:17,11,10,1, 11.9,1,1, 13.114, 10564.344, 366.299, 52860.863 24/05/16,12:00:17,12,10,1, 11.9,1,1, 13.114, 10563.176, 366.700, 52860.528 24/05/16,12:00:17,13,10,1, 11.9,1,1, 13.114, 10564.135, 366.058, 52862.080 24/05/16,12:00:17,14,10,1, 11.9,1,1, 13.114, 10563.750, 366.350, 52859.771 24/05/16,12:00:17,15,10,1, 11.9,1,1, 13.114, 10562.906, 366.437, 52860.830 24/05/16,12:00:17,16,10,1, 11.9,1,1, 13.114, 10564.041, 365.987, 52861.230 24/05/16,12:00:17,17,10,1, 11.9,1,1, 13.114, 10563.084, 366.762, 52859.749 24/05/16,12:00:17,18,10,1, 11.9,1,1, 13.114, 10563.428, 366.379, 52861.945 24/05/16,12:00:17,19,10,1, 11.9,1,1, 13.114, 10564.272, 366.303, 52860.940 24/05/16,12:00:18,00,10,1, 11.9,1,1, 13.116, 10564.269, 366.303, 52860.940 24/05/16,12:00:18,01,10,1, 11.9,1,1, 13.116, 10563.172, 366.571, 52859.073 24/05/16,12:00:18,02,10,1, 11.9,1,1, 13.116, 10562.910, 366.616, 52861.876 24/05/16,12:00:18,03,10,1, 11.9,1,1, 13.116, 10564.582, 366.372, 52861.489 24/05/16,12:00:18,04,10,1, 11.9,1,1, 13.116, 10562.922, 366.912, 52859.790 24/05/16,12:00:18,05,10,1, 11.9,1,1, 13.116, 10564.062, 366.448, 52863.015 24/05/16,12:00:18,06,10,1, 11.9,1,1, 13.116, 10564.321, 366.423, 52860.308 24/05/16,12:00:18,07,10,1, 11.9,1,1, 13.116, 10562.686, 366.684, 52860.573 24/05/16,12:00:18,08,10,1, 11.9,1,1, 13.116, 10564.291, 366.197, 52862.209 24/05/16,12:00:18,09,10,1, 11.9,1,1, 13.116, 10563.249, 366.553, 52859.060 24/05/16,12:00:18,10,10,1, 11.9,1,1, 13.116, 10562.869, 366.594, 52861.683 24/05/16,12:00:18,11,10,1, 11.9,1,1, 13.116, 10564.446, 366.309, 52861.545 24/05/16,12:00:18,12,10,1, 11.9,1,1, 13.116, 10562.936, 366.891, 52859.754 24/05/16,12:00:18,13,10,1, 11.9,1,1, 13.116, 10563.958, 366.458, 52862.963 24/05/16,12:00:18,14,10,1, 11.9,1,1, 13.116, 10564.385, 366.412, 52860.414 24/05/16,12:00:18,15,10,1, 11.9,1,1, 13.116, 10562.758, 366.677, 52860.556 24/05/16,12:00:18,16,10,1, 11.9,1,1, 13.116, 10564.285, 366.212, 52862.349 24/05/16,12:00:18,17,10,1, 11.9,1,1, 13.116, 10563.243, 366.617, 52859.115 24/05/16,12:00:18,18,10,1, 11.9,1,1, 13.116, 10562.796, 366.669, 52861.723 24/05/16,12:00:18,19,10,1, 11.9,1,1, 13.116, 10564.394, 366.339, 52861.490 24/05/16,12:00:19,00,10,1, 11.8,1,1, 13.117, 10564.386, 366.339, 52861.490 24/05/16,12:00:19,01,10,1, 11.8,1,1, 13.117, 10563.663, 366.532, 52859.579 24/05/16,12:00:19,02,10,1, 11.8,1,1, 13.117, 10562.522, 366.767, 52861.080 24/05/16,12:00:19,03,10,1, 11.8,1,1, 13.117, 10564.202, 366.319, 52861.852 24/05/16,12:00:19,04,10,1, 11.8,1,1, 13.117, 10562.859, 366.926, 52859.425 24/05/16,12:00:19,05,10,1, 11.8,1,1, 13.117, 10563.304, 366.726, 52862.547 24/05/16,12:00:19,06,10,1, 11.8,1,1, 13.117, 10564.462, 366.510, 52861.131 24/05/16,12:00:19,07,10,1, 11.8,1,1, 13.117, 10562.801, 366.947, 52860.458 24/05/16,12:00:19,08,10,1, 11.8,1,1, 13.117, 10564.105, 366.353, 52862.890 24/05/16,12:00:19,09,10,1, 11.8,1,1, 13.117, 10563.688, 366.536, 52859.752 24/05/16,12:00:19,10,10,1, 11.8,1,1, 13.117, 10562.470, 366.738, 52861.031 24/05/16,12:00:19,11,10,1, 11.8,1,1, 13.117, 10564.187, 366.358, 52861.883 24/05/16,12:00:19,12,10,1, 11.8,1,1, 13.117, 10562.870, 366.913, 52859.382 24/05/16,12:00:19,13,10,1, 11.8,1,1, 13.117, 10563.284, 366.743, 52862.579 24/05/16,12:00:19,14,10,1, 11.8,1,1, 13.117, 10564.456, 366.541, 52861.208 24/05/16,12:00:19,15,10,1, 11.8,1,1, 13.117, 10562.835, 367.006, 52860.274 24/05/16,12:00:19,16,10,1, 11.8,1,1, 13.117, 10564.106, 366.401, 52862.858 24/05/16,12:00:19,17,10,1, 11.8,1,1, 13.117, 10563.750, 366.516, 52859.794 24/05/16,12:00:19,18,10,1, 11.8,1,1, 13.117, 10562.501, 366.806, 52861.069 24/05/16,12:00:19,19,10,1, 11.8,1,1, 13.117, 10564.119, 366.326, 52861.978 24/05/16,12:00:20,00,10,1, 11.9,1,1, 13.120, 10564.119, 366.326, 52861.978 24/05/16,12:00:20,01,10,1, 11.9,1,1, 13.120, 10564.092, 366.568, 52860.550 24/05/16,12:00:20,02,10,1, 11.9,1,1, 13.120, 10562.513, 366.859, 52860.682 24/05/16,12:00:20,03,10,1, 11.9,1,1, 13.120, 10564.012, 366.300, 52862.480 24/05/16,12:00:20,04,10,1, 11.9,1,1, 13.120, 10562.910, 366.767, 52859.291 24/05/16,12:00:20,05,10,1, 11.9,1,1, 13.120, 10562.581, 366.833, 52861.952 24/05/16,12:00:20,06,10,1, 11.9,1,1, 13.120, 10564.180, 366.455, 52861.697 24/05/16,12:00:20,07,10,1, 11.9,1,1, 13.120, 10562.606, 367.061, 52860.023 24/05/16,12:00:20,08,10,1, 11.9,1,1, 13.120, 10563.681, 366.654, 52863.110 24/05/16,12:00:20,09,10,1, 11.9,1,1, 13.120, 10564.108, 366.550, 52860.593 24/05/16,12:00:20,10,10,1, 11.9,1,1, 13.120, 10562.497, 366.885, 52860.764 24/05/16,12:00:20,11,10,1, 11.9,1,1, 13.120, 10563.982, 366.357, 52862.523 24/05/16,12:00:20,12,10,1, 11.9,1,1, 13.120, 10562.962, 366.699, 52859.332 24/05/16,12:00:20,13,10,1, 11.9,1,1, 13.120, 10562.525, 366.827, 52861.833 24/05/16,12:00:20,14,10,1, 11.9,1,1, 13.120, 10564.112, 366.491, 52861.717 24/05/16,12:00:20,15,10,1, 11.9,1,1, 13.120, 10562.616, 367.056, 52859.963 24/05/16,12:00:20,16,10,1, 11.9,1,1, 13.120, 10563.626, 366.618, 52863.144 24/05/16,12:00:20,17,10,1, 11.9,1,1, 13.120, 10564.107, 366.563, 52860.815 24/05/16,12:00:20,18,10,1, 11.9,1,1, 13.120, 10562.503, 366.922, 52860.840 24/05/16,12:00:20,19,10,1, 11.9,1,1, 13.120, 10563.998, 366.309, 52862.648 24/05/16,12:00:21,00,10,1, 11.9,1,1, 13.116, 10563.993, 366.309, 52862.648 24/05/16,12:00:21,01,10,1, 11.9,1,1, 13.116, 10563.836, 366.524, 52861.305 24/05/16,12:00:21,02,10,1, 11.9,1,1, 13.116, 10562.702, 366.948, 52860.920 24/05/16,12:00:21,03,10,1, 11.9,1,1, 13.116, 10563.585, 366.215, 52862.434 24/05/16,12:00:21,04,10,1, 11.9,1,1, 13.116, 10563.208, 366.573, 52860.282 24/05/16,12:00:21,05,10,1, 11.9,1,1, 13.116, 10562.404, 366.756, 52861.307 24/05/16,12:00:21,06,10,1, 11.9,1,1, 13.116, 10563.474, 366.241, 52861.677 24/05/16,12:00:21,07,10,1, 11.9,1,1, 13.116, 10562.620, 366.942, 52860.140 24/05/16,12:00:21,08,10,1, 11.9,1,1, 13.116, 10562.917, 366.637, 52862.313 24/05/16,12:00:21,09,10,1, 11.9,1,1, 13.116, 10563.795, 366.548, 52861.366 24/05/16,12:00:21,10,10,1, 11.9,1,1, 13.116, 10562.727, 366.941, 52860.906 24/05/16,12:00:21,11,10,1, 11.9,1,1, 13.116, 10563.597, 366.269, 52862.627 24/05/16,12:00:21,12,10,1, 11.9,1,1, 13.116, 10563.281, 366.560, 52860.282 24/05/16,12:00:21,13,10,1, 11.9,1,1, 13.116, 10562.373, 366.679, 52861.261 24/05/16,12:00:21,14,10,1, 11.9,1,1, 13.116, 10563.495, 366.197, 52861.722 24/05/16,12:00:21,15,10,1, 11.9,1,1, 13.116, 10562.574, 366.980, 52860.212 24/05/16,12:00:21,16,10,1, 11.9,1,1, 13.116, 10562.866, 366.662, 52862.388 24/05/16,12:00:21,17,10,1, 11.9,1,1, 13.116, 10563.809, 366.491, 52861.454 24/05/16,12:00:21,18,10,1, 11.9,1,1, 13.116, 10562.682, 367.001, 52860.836 24/05/16,12:00:21,19,10,1, 11.9,1,1, 13.116, 10563.547, 366.316, 52862.543 24/05/16,12:00:22,00,10,1, 11.9,1,1, 13.114, 10563.543, 366.316, 52862.543 24/05/16,12:00:22,01,10,1, 11.9,1,1, 13.114, 10563.018, 366.317, 52861.234 24/05/16,12:00:22,02,10,1, 11.9,1,1, 13.114, 10562.844, 367.073, 52861.514 24/05/16,12:00:22,03,10,1, 11.9,1,1, 13.114, 10563.160, 366.278, 52861.916 24/05/16,12:00:22,04,10,1, 11.9,1,1, 13.114, 10563.208, 366.534, 52861.322 24/05/16,12:00:22,05,10,1, 11.9,1,1, 13.114, 10562.857, 366.788, 52861.538 24/05/16,12:00:22,06,10,1, 11.9,1,1, 13.114, 10562.922, 365.954, 52861.318 24/05/16,12:00:22,07,10,1, 11.9,1,1, 13.114, 10562.697, 366.757, 52860.878 24/05/16,12:00:22,08,10,1, 11.9,1,1, 13.114, 10562.602, 366.519, 52861.569 24/05/16,12:00:22,09,10,1, 11.9,1,1, 13.114, 10562.955, 366.259, 52861.260 24/05/16,12:00:22,10,10,1, 11.9,1,1, 13.114, 10562.791, 367.061, 52861.516 24/05/16,12:00:22,11,10,1, 11.9,1,1, 13.114, 10563.067, 366.232, 52861.920 24/05/16,12:00:22,12,10,1, 11.9,1,1, 13.114, 10563.214, 366.469, 52861.287 24/05/16,12:00:22,13,10,1, 11.9,1,1, 13.114, 10562.836, 366.812, 52861.503 24/05/16,12:00:22,14,10,1, 11.9,1,1, 13.114, 10562.902, 365.932, 52861.174 24/05/16,12:00:22,15,10,1, 11.9,1,1, 13.114, 10562.662, 366.724, 52860.871 24/05/16,12:00:22,16,10,1, 11.9,1,1, 13.114, 10562.548, 366.518, 52861.477 24/05/16,12:00:22,17,10,1, 11.9,1,1, 13.114, 10562.890, 366.188, 52861.229 24/05/16,12:00:22,18,10,1, 11.9,1,1, 13.114, 10562.821, 367.016, 52861.523 24/05/16,12:00:22,19,10,1, 11.9,1,1, 13.114, 10563.085, 366.162, 52861.874 24/05/16,12:00:23,00,10,1, 11.9,1,1, 13.117, 10563.084, 366.162, 52861.874 24/05/16,12:00:23,01,10,1, 11.9,1,1, 13.117, 10562.553, 365.945, 52861.103 24/05/16,12:00:23,02,10,1, 11.9,1,1, 13.117, 10562.497, 366.899, 52861.244 24/05/16,12:00:23,03,10,1, 11.9,1,1, 13.117, 10562.675, 366.286, 52861.861 24/05/16,12:00:23,04,10,1, 11.9,1,1, 13.117, 10562.979, 366.308, 52861.471 24/05/16,12:00:23,05,10,1, 11.9,1,1, 13.117, 10562.840, 366.820, 52861.803 24/05/16,12:00:23,06,10,1, 11.9,1,1, 13.117, 10562.861, 365.813, 52861.519 24/05/16,12:00:23,07,10,1, 11.9,1,1, 13.117, 10562.672, 366.390, 52860.989 24/05/16,12:00:23,08,10,1, 11.9,1,1, 13.117, 10562.422, 366.415, 52861.464 24/05/16,12:00:23,09,10,1, 11.9,1,1, 13.117, 10562.569, 365.841, 52861.065 24/05/16,12:00:23,10,10,1, 11.9,1,1, 13.117, 10562.426, 366.786, 52861.271 24/05/16,12:00:23,11,10,1, 11.9,1,1, 13.117, 10562.608, 366.216, 52861.767 24/05/16,12:00:23,12,10,1, 11.9,1,1, 13.117, 10562.861, 366.165, 52860.738 24/05/16,12:00:23,13,10,1, 11.9,1,1, 13.117, 10562.910, 366.883, 52862.331 24/05/16,12:00:23,14,10,1, 11.9,1,1, 13.117, 10563.045, 365.829, 52861.419 24/05/16,12:00:23,15,10,1, 11.9,1,1, 13.117, 10562.405, 366.386, 52860.893 24/05/16,12:00:23,16,10,1, 11.9,1,1, 13.117, 10562.719, 366.456, 52861.966 24/05/16,12:00:23,17,10,1, 11.9,1,1, 13.117, 10562.479, 365.769, 52860.545 24/05/16,12:00:23,18,10,1, 11.9,1,1, 13.117, 10562.238, 366.795, 52861.478 24/05/16,12:00:23,19,10,1, 11.9,1,1, 13.117, 10562.902, 366.206, 52861.920 24/05/16,12:00:24,00,10,1, 11.9,1,1, 13.118, 10562.900, 366.206, 52861.920 24/05/16,12:00:24,01,10,1, 11.9,1,1, 13.118, 10562.448, 365.552, 52860.734 24/05/16,12:00:24,02,10,1, 11.9,1,1, 13.118, 10562.059, 366.583, 52861.144 24/05/16,12:00:24,03,10,1, 11.9,1,1, 13.118, 10562.528, 366.233, 52861.880 24/05/16,12:00:24,04,10,1, 11.9,1,1, 13.118, 10562.408, 365.877, 52860.772 24/05/16,12:00:24,05,10,1, 11.9,1,1, 13.118, 10562.514, 366.781, 52862.127 24/05/16,12:00:24,06,10,1, 11.9,1,1, 13.118, 10562.954, 365.826, 52861.755 24/05/16,12:00:24,07,10,1, 11.9,1,1, 13.118, 10562.469, 366.120, 52860.918 24/05/16,12:00:24,08,10,1, 11.9,1,1, 13.118, 10562.553, 366.433, 52862.061 24/05/16,12:00:24,09,10,1, 11.9,1,1, 13.118, 10562.476, 365.522, 52860.735 24/05/16,12:00:24,10,10,1, 11.9,1,1, 13.118, 10562.021, 366.541, 52861.054 24/05/16,12:00:24,11,10,1, 11.9,1,1, 13.118, 10562.548, 366.202, 52861.942 24/05/16,12:00:24,12,10,1, 11.9,1,1, 13.118, 10562.342, 365.839, 52860.701 24/05/16,12:00:24,13,10,1, 11.9,1,1, 13.118, 10562.475, 366.790, 52862.203 24/05/16,12:00:24,14,10,1, 11.9,1,1, 13.118, 10562.956, 365.837, 52861.858 24/05/16,12:00:24,15,10,1, 11.9,1,1, 13.118, 10562.537, 366.115, 52860.955 24/05/16,12:00:24,16,10,1, 11.9,1,1, 13.118, 10562.591, 366.464, 52862.189 24/05/16,12:00:24,17,10,1, 11.9,1,1, 13.118, 10562.474, 365.514, 52860.819 24/05/16,12:00:24,18,10,1, 11.9,1,1, 13.118, 10561.981, 366.488, 52861.065 24/05/16,12:00:24,19,10,1, 11.9,1,1, 13.118, 10562.500, 366.178, 52861.954 24/05/16,12:00:25,00,10,1, 11.9,1,1, 13.117, 10562.500, 366.178, 52861.954 24/05/16,12:00:25,01,10,1, 11.9,1,1, 13.117, 10562.565, 365.397, 52861.081 24/05/16,12:00:25,02,10,1, 11.9,1,1, 13.117, 10561.956, 366.192, 52860.892 24/05/16,12:00:25,03,10,1, 11.9,1,1, 13.117, 10562.238, 366.096, 52861.913 24/05/16,12:00:25,04,10,1, 11.9,1,1, 13.117, 10562.109, 365.546, 52860.621 24/05/16,12:00:25,05,10,1, 11.9,1,1, 13.117, 10562.062, 366.609, 52861.839 24/05/16,12:00:25,06,10,1, 11.9,1,1, 13.117, 10562.657, 365.826, 52862.121 24/05/16,12:00:25,07,10,1, 11.9,1,1, 13.117, 10562.295, 365.904, 52861.046 24/05/16,12:00:25,08,10,1, 11.9,1,1, 13.117, 10562.481, 366.464, 52862.343 24/05/16,12:00:25,09,10,1, 11.9,1,1, 13.117, 10562.515, 365.395, 52861.113 24/05/16,12:00:25,10,10,1, 11.9,1,1, 13.117, 10561.934, 366.100, 52860.803 24/05/16,12:00:25,11,10,1, 11.9,1,1, 13.117, 10562.275, 366.070, 52861.883 24/05/16,12:00:25,12,10,1, 11.9,1,1, 13.117, 10562.075, 365.508, 52860.554 24/05/16,12:00:25,13,10,1, 11.9,1,1, 13.117, 10562.051, 366.574, 52861.673 24/05/16,12:00:25,14,10,1, 11.9,1,1, 13.117, 10562.617, 365.782, 52861.945 24/05/16,12:00:25,15,10,1, 11.9,1,1, 13.117, 10562.306, 365.871, 52861.010 24/05/16,12:00:25,16,10,1, 11.9,1,1, 13.117, 10562.478, 366.432, 52862.227 24/05/16,12:00:25,17,10,1, 11.9,1,1, 13.117, 10562.495, 365.351, 52861.114 24/05/16,12:00:25,18,10,1, 11.9,1,1, 13.117, 10561.929, 366.119, 52860.984 24/05/16,12:00:25,19,10,1, 11.9,1,1, 13.117, 10562.235, 366.109, 52861.983 24/05/16,12:00:26,00,10,1, 11.9,1,1, 13.118, 10562.233, 366.109, 52861.983 24/05/16,12:00:26,01,10,1, 11.9,1,1, 13.118, 10562.370, 365.343, 52861.608 24/05/16,12:00:26,02,10,1, 11.9,1,1, 13.118, 10562.209, 365.855, 52861.062 24/05/16,12:00:26,03,10,1, 11.9,1,1, 13.118, 10561.829, 365.907, 52861.388 24/05/16,12:00:26,04,10,1, 11.9,1,1, 13.118, 10562.090, 365.309, 52861.157 24/05/16,12:00:26,05,10,1, 11.9,1,1, 13.118, 10561.792, 366.249, 52861.141 24/05/16,12:00:26,06,10,1, 11.9,1,1, 13.118, 10562.039, 365.769, 52861.860 24/05/16,12:00:26,07,10,1, 11.9,1,1, 13.118, 10562.373, 365.665, 52861.428 24/05/16,12:00:26,08,10,1, 11.9,1,1, 13.118, 10562.168, 366.258, 52861.694 24/05/16,12:00:26,09,10,1, 11.9,1,1, 13.118, 10562.339, 365.312, 52861.714 24/05/16,12:00:26,10,10,1, 11.9,1,1, 13.118, 10562.214, 365.863, 52861.171 24/05/16,12:00:26,11,10,1, 11.9,1,1, 13.118, 10561.813, 365.879, 52861.498 24/05/16,12:00:26,12,10,1, 11.9,1,1, 13.118, 10562.009, 365.294, 52861.259 24/05/16,12:00:26,13,10,1, 11.9,1,1, 13.118, 10561.853, 366.233, 52861.153 24/05/16,12:00:26,14,10,1, 11.9,1,1, 13.118, 10562.009, 365.758, 52861.786 24/05/16,12:00:26,15,10,1, 11.9,1,1, 13.118, 10562.324, 365.671, 52861.485 24/05/16,12:00:26,16,10,1, 11.9,1,1, 13.118, 10562.145, 366.294, 52861.643 24/05/16,12:00:26,17,10,1, 11.9,1,1, 13.118, 10562.375, 365.342, 52861.764 24/05/16,12:00:26,18,10,1, 11.9,1,1, 13.118, 10562.187, 365.843, 52861.144 24/05/16,12:00:26,19,10,1, 11.9,1,1, 13.118, 10561.810, 365.808, 52861.355 24/05/16,12:00:27,00,10,1, 12.0,1,1, 13.115, 10561.807, 365.808, 52861.355 24/05/16,12:00:27,01,10,1, 12.0,1,1, 13.115, 10562.190, 365.257, 52861.980 24/05/16,12:00:27,02,10,1, 12.0,1,1, 13.115, 10562.126, 365.615, 52861.267 24/05/16,12:00:27,03,10,1, 12.0,1,1, 13.115, 10561.737, 365.788, 52861.565 24/05/16,12:00:27,04,10,1, 12.0,1,1, 13.115, 10561.875, 365.018, 52861.215 24/05/16,12:00:27,05,10,1, 12.0,1,1, 13.115, 10561.596, 365.945, 52860.883 24/05/16,12:00:27,06,10,1, 12.0,1,1, 13.115, 10561.614, 365.604, 52861.612 24/05/16,12:00:27,07,10,1, 12.0,1,1, 13.115, 10562.003, 365.367, 52861.381 24/05/16,12:00:27,08,10,1, 12.0,1,1, 13.115, 10561.908, 366.085, 52861.739 24/05/16,12:00:27,09,10,1, 12.0,1,1, 13.115, 10562.149, 365.238, 52861.941 24/05/16,12:00:27,10,10,1, 12.0,1,1, 13.115, 10562.126, 365.545, 52861.212 24/05/16,12:00:27,11,10,1, 12.0,1,1, 13.115, 10561.707, 365.713, 52861.488 24/05/16,12:00:27,12,10,1, 12.0,1,1, 13.115, 10561.854, 364.990, 52861.240 24/05/16,12:00:27,13,10,1, 12.0,1,1, 13.115, 10561.587, 365.927, 52860.943 24/05/16,12:00:27,14,10,1, 12.0,1,1, 13.115, 10561.577, 365.530, 52861.617 24/05/16,12:00:27,15,10,1, 12.0,1,1, 13.115, 10562.025, 365.386, 52861.336 24/05/16,12:00:27,16,10,1, 12.0,1,1, 13.115, 10561.903, 366.115, 52861.647 24/05/16,12:00:27,17,10,1, 12.0,1,1, 13.115, 10562.123, 365.145, 52861.882 24/05/16,12:00:27,18,10,1, 12.0,1,1, 13.115, 10562.114, 365.557, 52861.299 24/05/16,12:00:27,19,10,1, 12.0,1,1, 13.115, 10561.661, 365.705, 52861.488 24/05/16,12:00:28,00,10,1, 11.9,1,1, 13.122, 10561.657, 365.705, 52861.488 24/05/16,12:00:28,01,10,1, 11.9,1,1, 13.122, 10561.893, 365.128, 52862.031 24/05/16,12:00:28,02,10,1, 11.9,1,1, 13.122, 10561.989, 365.323, 52861.373 24/05/16,12:00:28,03,10,1, 11.9,1,1, 13.122, 10561.670, 365.650, 52861.635 24/05/16,12:00:28,04,10,1, 11.9,1,1, 13.122, 10561.765, 364.786, 52861.422 24/05/16,12:00:28,05,10,1, 11.9,1,1, 13.122, 10561.455, 365.561, 52860.933 24/05/16,12:00:28,06,10,1, 11.9,1,1, 13.122, 10561.333, 365.383, 52861.547 24/05/16,12:00:28,07,10,1, 11.9,1,1, 13.122, 10561.663, 365.062, 52861.217 24/05/16,12:00:28,08,10,1, 11.9,1,1, 13.122, 10561.579, 365.859, 52861.482 24/05/16,12:00:28,09,10,1, 11.9,1,1, 13.122, 10561.850, 365.120, 52861.952 24/05/16,12:00:28,10,10,1, 11.9,1,1, 13.122, 10562.003, 365.296, 52861.425 24/05/16,12:00:28,11,10,1, 11.9,1,1, 13.122, 10561.612, 365.633, 52861.694 24/05/16,12:00:28,12,10,1, 11.9,1,1, 13.122, 10561.715, 364.798, 52861.483 24/05/16,12:00:28,13,10,1, 11.9,1,1, 13.122, 10561.445, 365.529, 52860.854 24/05/16,12:00:28,14,10,1, 11.9,1,1, 13.122, 10561.305, 365.365, 52861.497 24/05/16,12:00:28,15,10,1, 11.9,1,1, 13.122, 10561.632, 365.032, 52861.237 24/05/16,12:00:28,16,10,1, 11.9,1,1, 13.122, 10561.540, 365.857, 52861.451 24/05/16,12:00:28,17,10,1, 11.9,1,1, 13.122, 10561.805, 365.075, 52861.991 24/05/16,12:00:28,18,10,1, 11.9,1,1, 13.122, 10561.923, 365.267, 52861.427 24/05/16,12:00:28,19,10,1, 11.9,1,1, 13.122, 10561.654, 365.623, 52861.602 24/05/16,12:00:29,00,10,1, 11.9,1,1, 13.116, 10561.649, 365.623, 52861.602 24/05/16,12:00:29,01,10,1, 11.9,1,1, 13.116, 10561.489, 365.012, 52862.193 24/05/16,12:00:29,02,10,1, 11.9,1,1, 13.116, 10561.898, 365.032, 52861.392 24/05/16,12:00:29,03,10,1, 11.9,1,1, 13.116, 10561.373, 365.403, 52861.516 24/05/16,12:00:29,04,10,1, 11.9,1,1, 13.116, 10561.703, 364.574, 52861.791 24/05/16,12:00:29,05,10,1, 11.9,1,1, 13.116, 10561.337, 365.215, 52860.750 24/05/16,12:00:29,06,10,1, 11.9,1,1, 13.116, 10560.934, 365.163, 52861.441 24/05/16,12:00:29,07,10,1, 11.9,1,1, 13.116, 10561.488, 364.722, 52861.442 24/05/16,12:00:29,08,10,1, 11.9,1,1, 13.116, 10561.140, 365.545, 52861.023 24/05/16,12:00:29,09,10,1, 11.9,1,1, 13.116, 10561.438, 364.978, 52862.172 24/05/16,12:00:29,10,10,1, 11.9,1,1, 13.116, 10561.859, 365.011, 52861.463 24/05/16,12:00:29,11,10,1, 11.9,1,1, 13.116, 10561.344, 365.463, 52861.569 24/05/16,12:00:29,12,10,1, 11.9,1,1, 13.116, 10561.688, 364.587, 52861.830 24/05/16,12:00:29,13,10,1, 11.9,1,1, 13.116, 10561.329, 365.146, 52860.735 24/05/16,12:00:29,14,10,1, 11.9,1,1, 13.116, 10560.926, 365.086, 52861.391 24/05/16,12:00:29,15,10,1, 11.9,1,1, 13.116, 10561.426, 364.650, 52861.333 24/05/16,12:00:29,16,10,1, 11.9,1,1, 13.116, 10561.106, 365.546, 52861.046 24/05/16,12:00:29,17,10,1, 11.9,1,1, 13.116, 10561.351, 364.975, 52862.137 24/05/16,12:00:29,18,10,1, 11.9,1,1, 13.116, 10561.793, 364.971, 52861.444 24/05/16,12:00:29,19,10,1, 11.9,1,1, 13.116, 10561.317, 365.477, 52861.559 24/05/16,12:00:30,00,11,1, 11.9,1,1, 13.115, 10561.315, 365.477, 52861.559 24/05/16,12:00:30,01,11,1, 11.9,1,1, 13.115, 10560.967, 364.767, 52861.888 24/05/16,12:00:30,02,11,1, 11.9,1,1, 13.115, 10561.510, 364.694, 52861.462 24/05/16,12:00:30,03,11,1, 11.9,1,1, 13.115, 10561.074, 365.201, 52861.561 24/05/16,12:00:30,04,11,1, 11.9,1,1, 13.115, 10561.385, 364.310, 52861.974 24/05/16,12:00:30,05,11,1, 11.9,1,1, 13.115, 10561.262, 364.773, 52860.932 24/05/16,12:00:30,06,11,1, 11.9,1,1, 13.115, 10560.710, 364.889, 52861.393 24/05/16,12:00:30,07,11,1, 11.9,1,1, 13.115, 10561.128, 364.341, 52861.272 24/05/16,12:00:30,08,11,1, 11.9,1,1, 13.115, 10560.828, 365.167, 52860.780 24/05/16,12:00:30,09,11,1, 11.9,1,1, 13.115, 10560.955, 364.730, 52861.843 24/05/16,12:00:30,10,11,1, 11.9,1,1, 13.115, 10561.484, 364.662, 52861.430 24/05/16,12:00:30,11,11,1, 11.9,1,1, 13.115, 10561.044, 365.198, 52861.513 24/05/16,12:00:30,12,11,1, 11.9,1,1, 13.115, 10561.352, 364.295, 52861.882 24/05/16,12:00:30,13,11,1, 11.9,1,1, 13.115, 10561.230, 364.770, 52860.841 24/05/16,12:00:30,14,11,1, 11.9,1,1, 13.115, 10560.706, 364.835, 52861.356 24/05/16,12:00:30,15,11,1, 11.9,1,1, 13.115, 10561.155, 364.282, 52861.361 24/05/16,12:00:30,16,11,1, 11.9,1,1, 13.115, 10560.758, 365.188, 52860.854 24/05/16,12:00:30,17,11,1, 11.9,1,1, 13.115, 10560.924, 364.711, 52861.993 24/05/16,12:00:30,18,11,1, 11.9,1,1, 13.115, 10561.437, 364.620, 52861.459 24/05/16,12:00:30,19,11,1, 11.9,1,1, 13.115, 10561.000, 365.180, 52861.546 24/05/16,12:00:31,00,10,1, 11.9,1,1, 13.119, 10560.998, 365.180, 52861.546 24/05/16,12:00:31,01,10,1, 11.9,1,1, 13.119, 10560.521, 364.458, 52861.708 24/05/16,12:00:31,02,10,1, 11.9,1,1, 13.119, 10561.058, 364.357, 52861.384 24/05/16,12:00:31,03,10,1, 11.9,1,1, 13.119, 10560.715, 364.955, 52861.347 24/05/16,12:00:31,04,10,1, 11.9,1,1, 13.119, 10561.111, 364.183, 52862.019 24/05/16,12:00:31,05,10,1, 11.9,1,1, 13.119, 10561.083, 364.473, 52861.023 24/05/16,12:00:31,06,10,1, 11.9,1,1, 13.119, 10560.463, 364.575, 52861.257 24/05/16,12:00:31,07,10,1, 11.9,1,1, 13.119, 10560.784, 363.958, 52861.248 24/05/16,12:00:31,08,10,1, 11.9,1,1, 13.119, 10560.420, 364.775, 52860.595 24/05/16,12:00:31,09,10,1, 11.9,1,1, 13.119, 10560.466, 364.455, 52861.628 24/05/16,12:00:31,10,10,1, 11.9,1,1, 13.119, 10561.063, 364.248, 52861.392 24/05/16,12:00:31,11,10,1, 11.9,1,1, 13.119, 10560.683, 364.948, 52861.427 24/05/16,12:00:31,12,10,1, 11.9,1,1, 13.119, 10560.999, 364.083, 52861.939 24/05/16,12:00:31,13,10,1, 11.9,1,1, 13.119, 10561.020, 364.435, 52860.910 24/05/16,12:00:31,14,10,1, 11.9,1,1, 13.119, 10560.428, 364.551, 52861.280 24/05/16,12:00:31,15,10,1, 11.9,1,1, 13.119, 10560.801, 363.897, 52861.329 24/05/16,12:00:31,16,10,1, 11.9,1,1, 13.119, 10560.376, 364.733, 52860.723 24/05/16,12:00:31,17,10,1, 11.9,1,1, 13.119, 10560.400, 364.439, 52861.773 24/05/16,12:00:31,18,10,1, 11.9,1,1, 13.119, 10560.991, 364.232, 52861.415 24/05/16,12:00:31,19,10,1, 11.9,1,1, 13.119, 10560.674, 364.928, 52861.411 24/05/16,12:00:32,00,10,1, 11.9,1,1, 13.119, 10560.672, 364.928, 52861.411 24/05/16,12:00:32,01,10,1, 11.9,1,1, 13.119, 10560.030, 364.139, 52861.449 24/05/16,12:00:32,02,10,1, 11.9,1,1, 13.119, 10560.639, 363.973, 52861.264 24/05/16,12:00:32,03,10,1, 11.9,1,1, 13.119, 10560.323, 364.643, 52861.229 24/05/16,12:00:32,04,10,1, 11.9,1,1, 13.119, 10560.711, 363.800, 52862.045 24/05/16,12:00:32,05,10,1, 11.9,1,1, 13.119, 10560.777, 364.137, 52861.089 24/05/16,12:00:32,06,10,1, 11.9,1,1, 13.119, 10560.196, 364.335, 52861.341 24/05/16,12:00:32,07,10,1, 11.9,1,1, 13.119, 10560.553, 363.622, 52861.348 24/05/16,12:00:32,08,10,1, 11.9,1,1, 13.119, 10560.166, 364.357, 52860.622 24/05/16,12:00:32,09,10,1, 11.9,1,1, 13.119, 10560.070, 364.156, 52861.459 24/05/16,12:00:32,10,10,1, 11.9,1,1, 13.119, 10560.605, 363.890, 52861.316 24/05/16,12:00:32,11,10,1, 11.9,1,1, 13.119, 10560.322, 364.643, 52861.293 24/05/16,12:00:32,12,10,1, 11.9,1,1, 13.119, 10560.669, 363.870, 52861.972 24/05/16,12:00:32,13,10,1, 11.9,1,1, 13.119, 10560.745, 364.083, 52861.115 24/05/16,12:00:32,14,10,1, 11.9,1,1, 13.119, 10560.194, 364.287, 52861.308 24/05/16,12:00:32,15,10,1, 11.9,1,1, 13.119, 10560.463, 363.514, 52861.293 24/05/16,12:00:32,16,10,1, 11.9,1,1, 13.119, 10560.081, 364.351, 52860.555 24/05/16,12:00:32,17,10,1, 11.9,1,1, 13.119, 10559.996, 364.097, 52861.534 24/05/16,12:00:32,18,10,1, 11.9,1,1, 13.119, 10560.510, 363.847, 52861.183 24/05/16,12:00:32,19,10,1, 11.9,1,1, 13.119, 10560.247, 364.605, 52861.195 24/05/16,12:00:33,00,10,1, 11.9,1,1, 13.114, 10560.247, 364.605, 52861.195 24/05/16,12:00:33,01,10,1, 11.9,1,1, 13.114, 10559.620, 363.769, 52861.253 24/05/16,12:00:33,02,10,1, 11.9,1,1, 13.114, 10560.208, 363.485, 52861.232 24/05/16,12:00:33,03,10,1, 11.9,1,1, 13.114, 10559.869, 364.238, 52861.047 24/05/16,12:00:33,04,10,1, 11.9,1,1, 13.114, 10560.258, 363.529, 52861.962 24/05/16,12:00:33,05,10,1, 11.9,1,1, 13.114, 10560.462, 363.652, 52861.181 24/05/16,12:00:33,06,10,1, 11.9,1,1, 13.114, 10559.943, 363.995, 52861.288 24/05/16,12:00:33,07,10,1, 11.9,1,1, 13.114, 10560.243, 363.169, 52861.401 24/05/16,12:00:33,08,10,1, 11.9,1,1, 13.114, 10559.869, 363.918, 52860.514 24/05/16,12:00:33,09,10,1, 11.9,1,1, 13.114, 10559.684, 363.741, 52861.369 24/05/16,12:00:33,10,10,1, 11.9,1,1, 13.114, 10560.198, 363.425, 52861.195 24/05/16,12:00:33,11,10,1, 11.9,1,1, 13.114, 10559.831, 364.246, 52861.006 24/05/16,12:00:33,12,10,1, 11.9,1,1, 13.114, 10560.232, 363.525, 52861.913 24/05/16,12:00:33,13,10,1, 11.9,1,1, 13.114, 10560.461, 363.656, 52861.172 24/05/16,12:00:33,14,10,1, 11.9,1,1, 13.114, 10559.933, 363.959, 52861.261 24/05/16,12:00:33,15,10,1, 11.9,1,1, 13.114, 10560.217, 363.140, 52861.448 24/05/16,12:00:33,16,10,1, 11.9,1,1, 13.114, 10559.817, 363.815, 52860.476 24/05/16,12:00:33,17,10,1, 11.9,1,1, 13.114, 10559.612, 363.697, 52861.291 24/05/16,12:00:33,18,10,1, 11.9,1,1, 13.114, 10560.086, 363.349, 52861.199 24/05/16,12:00:33,19,10,1, 11.9,1,1, 13.114, 10559.850, 364.230, 52861.043 24/05/16,12:00:34,00,10,1, 11.9,1,1, 13.118, 10559.846, 364.230, 52861.043 24/05/16,12:00:34,01,10,1, 11.9,1,1, 13.118, 10558.886, 363.424, 52861.317 24/05/16,12:00:34,02,10,1, 11.9,1,1, 13.118, 10560.250, 362.992, 52861.643 24/05/16,12:00:34,03,10,1, 11.9,1,1, 13.118, 10559.080, 363.636, 52859.940 24/05/16,12:00:34,04,10,1, 11.9,1,1, 13.118, 10559.708, 363.248, 52862.597 24/05/16,12:00:34,05,10,1, 11.9,1,1, 13.118, 10560.515, 363.187, 52861.108 24/05/16,12:00:34,06,10,1, 11.9,1,1, 13.118, 10559.088, 363.495, 52860.628 24/05/16,12:00:34,07,10,1, 11.9,1,1, 13.118, 10560.219, 362.855, 52862.435 24/05/16,12:00:34,08,10,1, 11.9,1,1, 13.118, 10559.607, 363.231, 52859.704 24/05/16,12:00:34,09,10,1, 11.9,1,1, 13.118, 10558.811, 363.244, 52861.169 24/05/16,12:00:34,10,10,1, 11.9,1,1, 13.118, 10560.179, 362.948, 52861.641 24/05/16,12:00:34,11,10,1, 11.9,1,1, 13.118, 10559.066, 363.581, 52859.876 24/05/16,12:00:34,12,10,1, 11.9,1,1, 13.118, 10559.681, 363.230, 52862.545 24/05/16,12:00:34,13,10,1, 11.9,1,1, 13.118, 10560.459, 363.124, 52861.042 24/05/16,12:00:34,14,10,1, 11.9,1,1, 13.118, 10559.073, 363.476, 52860.609 24/05/16,12:00:34,15,10,1, 11.9,1,1, 13.118, 10560.158, 362.827, 52862.408 24/05/16,12:00:34,16,10,1, 11.9,1,1, 13.118, 10559.547, 363.157, 52859.702 24/05/16,12:00:34,17,10,1, 11.9,1,1, 13.118, 10558.765, 363.251, 52861.165 24/05/16,12:00:34,18,10,1, 11.9,1,1, 13.118, 10560.172, 362.936, 52861.656 24/05/16,12:00:34,19,10,1, 11.9,1,1, 13.118, 10559.054, 363.532, 52859.870 24/05/16,12:00:35,00,10,1, 12.0,1,1, 13.119, 10559.053, 363.532, 52859.870 24/05/16,12:00:35,01,10,1, 12.0,1,1, 13.119, 10558.366, 362.851, 52860.953 24/05/16,12:00:35,02,10,1, 12.0,1,1, 13.119, 10559.775, 362.412, 52861.709 24/05/16,12:00:35,03,10,1, 12.0,1,1, 13.119, 10558.687, 363.076, 52859.701 24/05/16,12:00:35,04,10,1, 12.0,1,1, 13.119, 10559.142, 362.732, 52862.303 24/05/16,12:00:35,05,10,1, 12.0,1,1, 13.119, 10560.080, 362.620, 52861.118 24/05/16,12:00:35,06,10,1, 12.0,1,1, 13.119, 10558.706, 363.021, 52860.463 24/05/16,12:00:35,07,10,1, 12.0,1,1, 13.119, 10559.774, 362.348, 52862.563 24/05/16,12:00:35,08,10,1, 12.0,1,1, 13.119, 10559.343, 362.657, 52859.819 24/05/16,12:00:35,09,10,1, 12.0,1,1, 13.119, 10558.355, 362.765, 52861.009 24/05/16,12:00:35,10,10,1, 12.0,1,1, 13.119, 10559.694, 362.321, 52861.638 24/05/16,12:00:35,11,10,1, 12.0,1,1, 13.119, 10558.595, 363.046, 52859.697 24/05/16,12:00:35,12,10,1, 12.0,1,1, 13.119, 10559.054, 362.710, 52862.274 24/05/16,12:00:35,13,10,1, 12.0,1,1, 13.119, 10560.019, 362.541, 52861.065 24/05/16,12:00:35,14,10,1, 12.0,1,1, 13.119, 10558.655, 362.960, 52860.583 24/05/16,12:00:35,15,10,1, 12.0,1,1, 13.119, 10559.700, 362.283, 52862.514 24/05/16,12:00:35,16,10,1, 12.0,1,1, 13.119, 10559.258, 362.543, 52859.778 24/05/16,12:00:35,17,10,1, 12.0,1,1, 13.119, 10558.275, 362.710, 52860.915 24/05/16,12:00:35,18,10,1, 12.0,1,1, 13.119, 10559.671, 362.286, 52861.537 24/05/16,12:00:35,19,10,1, 12.0,1,1, 13.119, 10558.589, 362.874, 52859.679 24/05/16,12:00:36,00,10,1, 11.9,1,1, 13.124, 10558.586, 362.874, 52859.679 24/05/16,12:00:36,01,10,1, 11.9,1,1, 13.124, 10557.897, 362.246, 52860.857 24/05/16,12:00:36,02,10,1, 11.9,1,1, 13.124, 10559.232, 361.783, 52861.622 24/05/16,12:00:36,03,10,1, 11.9,1,1, 13.124, 10558.138, 362.428, 52859.510 24/05/16,12:00:36,04,10,1, 11.9,1,1, 13.124, 10558.444, 362.182, 52861.984 24/05/16,12:00:36,05,10,1, 11.9,1,1, 13.124, 10559.513, 361.986, 52861.031 24/05/16,12:00:36,06,10,1, 11.9,1,1, 13.124, 10558.176, 362.419, 52860.305 24/05/16,12:00:36,07,10,1, 11.9,1,1, 13.124, 10559.210, 361.743, 52862.424 24/05/16,12:00:36,08,10,1, 11.9,1,1, 13.124, 10558.937, 361.975, 52859.825 24/05/16,12:00:36,09,10,1, 11.9,1,1, 13.124, 10557.864, 362.185, 52860.742 24/05/16,12:00:36,10,10,1, 11.9,1,1, 13.124, 10559.143, 361.697, 52861.534 24/05/16,12:00:36,11,10,1, 11.9,1,1, 13.124, 10558.148, 362.310, 52859.498 24/05/16,12:00:36,12,10,1, 11.9,1,1, 13.124, 10558.315, 362.068, 52861.965 24/05/16,12:00:36,13,10,1, 11.9,1,1, 13.124, 10559.476, 361.971, 52861.150 24/05/16,12:00:36,14,10,1, 11.9,1,1, 13.124, 10558.171, 362.404, 52860.310 24/05/16,12:00:36,15,10,1, 11.9,1,1, 13.124, 10559.207, 361.716, 52862.445 24/05/16,12:00:36,16,10,1, 11.9,1,1, 13.124, 10558.932, 361.917, 52859.879 24/05/16,12:00:36,17,10,1, 11.9,1,1, 13.124, 10557.799, 362.108, 52860.819 24/05/16,12:00:36,18,10,1, 11.9,1,1, 13.124, 10559.099, 361.597, 52861.630 24/05/16,12:00:36,19,10,1, 11.9,1,1, 13.124, 10558.053, 362.253, 52859.303 24/05/16,12:00:37,00,10,1, 11.8,1,1, 13.120, 10558.052, 362.253, 52859.303 24/05/16,12:00:37,01,10,1, 11.8,1,1, 13.120, 10557.338, 361.559, 52860.491 24/05/16,12:00:37,02,10,1, 11.8,1,1, 13.120, 10558.655, 361.040, 52861.462 24/05/16,12:00:37,03,10,1, 11.8,1,1, 13.120, 10557.642, 361.667, 52859.327 24/05/16,12:00:37,04,10,1, 11.8,1,1, 13.120, 10557.652, 361.482, 52861.729 24/05/16,12:00:37,05,10,1, 11.8,1,1, 13.120, 10558.930, 361.226, 52860.989 24/05/16,12:00:37,06,10,1, 11.8,1,1, 13.120, 10557.628, 361.783, 52860.117 24/05/16,12:00:37,07,10,1, 11.8,1,1, 13.120, 10558.615, 361.154, 52862.486 24/05/16,12:00:37,08,10,1, 11.8,1,1, 13.120, 10558.440, 361.267, 52859.886 24/05/16,12:00:37,09,10,1, 11.8,1,1, 13.120, 10557.264, 361.492, 52860.636 24/05/16,12:00:37,10,10,1, 11.8,1,1, 13.120, 10558.584, 360.956, 52861.598 24/05/16,12:00:37,11,10,1, 11.8,1,1, 13.120, 10557.631, 361.526, 52859.200 24/05/16,12:00:37,12,10,1, 11.8,1,1, 13.120, 10557.688, 361.408, 52861.722 24/05/16,12:00:37,13,10,1, 11.8,1,1, 13.120, 10558.816, 361.193, 52861.085 24/05/16,12:00:37,14,10,1, 11.8,1,1, 13.120, 10557.540, 361.722, 52860.099 24/05/16,12:00:37,15,10,1, 11.8,1,1, 13.120, 10558.519, 361.107, 52862.380 24/05/16,12:00:37,16,10,1, 11.8,1,1, 13.120, 10558.500, 361.209, 52859.892 24/05/16,12:00:37,17,10,1, 11.8,1,1, 13.120, 10557.241, 361.403, 52860.546 24/05/16,12:00:37,18,10,1, 11.8,1,1, 13.120, 10558.522, 360.935, 52861.514 24/05/16,12:00:37,19,10,1, 11.8,1,1, 13.120, 10557.509, 361.514, 52859.186 24/05/16,12:00:38,00,10,1, 11.9,1,1, 13.125, 10557.501, 361.514, 52859.186 24/05/16,12:00:38,01,10,1, 11.9,1,1, 13.125, 10556.736, 360.904, 52860.526 24/05/16,12:00:38,02,10,1, 11.9,1,1, 13.125, 10557.987, 360.321, 52861.558 24/05/16,12:00:38,03,10,1, 11.9,1,1, 13.125, 10557.063, 360.941, 52859.144 24/05/16,12:00:38,04,10,1, 11.9,1,1, 13.125, 10557.031, 360.793, 52861.537 24/05/16,12:00:38,05,10,1, 11.9,1,1, 13.125, 10558.265, 360.545, 52861.162 24/05/16,12:00:38,06,10,1, 11.9,1,1, 13.125, 10556.990, 361.047, 52860.038 24/05/16,12:00:38,07,10,1, 11.9,1,1, 13.125, 10557.881, 360.477, 52862.384 24/05/16,12:00:38,08,10,1, 11.9,1,1, 13.125, 10557.977, 360.629, 52860.014 24/05/16,12:00:38,09,10,1, 11.9,1,1, 13.125, 10556.691, 360.784, 52860.351 24/05/16,12:00:38,10,10,1, 11.9,1,1, 13.125, 10557.947, 360.273, 52861.575 24/05/16,12:00:38,11,10,1, 11.9,1,1, 13.125, 10556.989, 360.850, 52859.187 24/05/16,12:00:38,12,10,1, 11.9,1,1, 13.125, 10556.872, 360.718, 52861.535 24/05/16,12:00:38,13,10,1, 11.9,1,1, 13.125, 10558.167, 360.494, 52861.141 24/05/16,12:00:38,14,10,1, 11.9,1,1, 13.125, 10556.925, 361.029, 52860.012 24/05/16,12:00:38,15,10,1, 11.9,1,1, 13.125, 10557.808, 360.379, 52862.269 24/05/16,12:00:38,16,10,1, 11.9,1,1, 13.125, 10557.962, 360.515, 52860.126 24/05/16,12:00:38,17,10,1, 11.9,1,1, 13.125, 10556.632, 360.761, 52860.454 24/05/16,12:00:38,18,10,1, 11.9,1,1, 13.125, 10557.891, 360.177, 52861.680 24/05/16,12:00:38,19,10,1, 11.9,1,1, 13.125, 10556.892, 360.779, 52859.232 24/05/16,12:00:39,00,10,1, 11.9,1,1, 13.115, 10556.884, 360.779, 52859.232 24/05/16,12:00:39,01,10,1, 11.9,1,1, 13.115, 10555.908, 360.197, 52859.884 24/05/16,12:00:39,02,10,1, 11.9,1,1, 13.115, 10557.483, 359.667, 52861.672 24/05/16,12:00:39,03,10,1, 11.9,1,1, 13.115, 10556.745, 360.206, 52859.596 24/05/16,12:00:39,04,10,1, 11.9,1,1, 13.115, 10555.891, 360.116, 52861.128 24/05/16,12:00:39,05,10,1, 11.9,1,1, 13.115, 10557.642, 359.855, 52861.063 24/05/16,12:00:39,06,10,1, 11.9,1,1, 13.115, 10556.415, 360.425, 52860.024 24/05/16,12:00:39,07,10,1, 11.9,1,1, 13.115, 10556.926, 359.947, 52862.492 24/05/16,12:00:39,08,10,1, 11.9,1,1, 13.115, 10557.619, 359.938, 52860.085 24/05/16,12:00:39,09,10,1, 11.9,1,1, 13.115, 10556.122, 360.174, 52860.396 24/05/16,12:00:39,10,10,1, 11.9,1,1, 13.115, 10557.243, 359.679, 52862.287 24/05/16,12:00:39,11,10,1, 11.9,1,1, 13.115, 10556.674, 360.106, 52859.175 24/05/16,12:00:39,12,10,1, 11.9,1,1, 13.115, 10555.838, 360.080, 52860.914 24/05/16,12:00:39,13,10,1, 11.9,1,1, 13.115, 10557.650, 359.886, 52861.734 24/05/16,12:00:39,14,10,1, 11.9,1,1, 13.115, 10556.284, 360.293, 52859.400 24/05/16,12:00:39,15,10,1, 11.9,1,1, 13.115, 10556.943, 359.896, 52862.454 24/05/16,12:00:39,16,10,1, 11.9,1,1, 13.115, 10557.709, 359.923, 52860.690 24/05/16,12:00:39,17,10,1, 11.9,1,1, 13.115, 10555.925, 360.085, 52859.912 24/05/16,12:00:39,18,10,1, 11.9,1,1, 13.115, 10557.300, 359.630, 52862.337 24/05/16,12:00:39,19,10,1, 11.9,1,1, 13.115, 10556.651, 360.035, 52859.233 24/05/16,12:00:40,00,10,1, 11.9,1,1, 13.122, 10556.650, 360.035, 52859.233 24/05/16,12:00:40,01,10,1, 11.9,1,1, 13.122, 10555.534, 359.744, 52859.927 24/05/16,12:00:40,02,10,1, 11.9,1,1, 13.122, 10556.765, 359.265, 52862.460 24/05/16,12:00:40,03,10,1, 11.9,1,1, 13.122, 10556.363, 359.630, 52859.521 24/05/16,12:00:40,04,10,1, 11.9,1,1, 13.122, 10555.238, 359.627, 52860.839 24/05/16,12:00:40,05,10,1, 11.9,1,1, 13.122, 10557.064, 359.440, 52861.987 24/05/16,12:00:40,06,10,1, 11.9,1,1, 13.122, 10555.795, 359.882, 52859.464 24/05/16,12:00:40,07,10,1, 11.9,1,1, 13.122, 10556.176, 359.563, 52862.510 24/05/16,12:00:40,08,10,1, 11.9,1,1, 13.122, 10557.292, 359.534, 52861.180 24/05/16,12:00:40,09,10,1, 11.9,1,1, 13.122, 10555.471, 359.681, 52859.977 24/05/16,12:00:40,10,10,1, 11.9,1,1, 13.122, 10556.716, 359.158, 52862.462 24/05/16,12:00:40,11,10,1, 11.9,1,1, 13.122, 10556.321, 359.577, 52859.516 24/05/16,12:00:40,12,10,1, 11.9,1,1, 13.122, 10555.197, 359.633, 52860.815 24/05/16,12:00:40,13,10,1, 11.9,1,1, 13.122, 10556.954, 359.383, 52861.972 24/05/16,12:00:40,14,10,1, 11.9,1,1, 13.122, 10555.717, 359.860, 52859.465 24/05/16,12:00:40,15,10,1, 11.9,1,1, 13.122, 10556.127, 359.550, 52862.465 24/05/16,12:00:40,16,10,1, 11.9,1,1, 13.122, 10557.256, 359.462, 52861.164 24/05/16,12:00:40,17,10,1, 11.9,1,1, 13.122, 10555.488, 359.691, 52859.987 24/05/16,12:00:40,18,10,1, 11.9,1,1, 13.122, 10556.669, 359.202, 52862.497 24/05/16,12:00:40,19,10,1, 11.9,1,1, 13.122, 10556.298, 359.520, 52859.613 24/05/16,12:00:41,00,10,1, 11.9,1,1, 13.121, 10556.291, 359.520, 52859.613 24/05/16,12:00:41,01,10,1, 11.9,1,1, 13.121, 10555.122, 359.535, 52860.210 24/05/16,12:00:41,02,10,1, 11.9,1,1, 13.121, 10556.220, 359.048, 52862.954 24/05/16,12:00:41,03,10,1, 11.9,1,1, 13.121, 10556.109, 359.261, 52860.017 24/05/16,12:00:41,04,10,1, 11.9,1,1, 13.121, 10554.637, 359.317, 52860.715 24/05/16,12:00:41,05,10,1, 11.9,1,1, 13.121, 10556.385, 359.082, 52862.299 24/05/16,12:00:41,06,10,1, 11.9,1,1, 13.121, 10555.258, 359.605, 52859.503 24/05/16,12:00:41,07,10,1, 11.9,1,1, 13.121, 10555.382, 359.295, 52862.451 24/05/16,12:00:41,08,10,1, 11.9,1,1, 13.121, 10556.798, 359.251, 52861.714 24/05/16,12:00:41,09,10,1, 11.9,1,1, 13.121, 10555.071, 359.502, 52860.069 24/05/16,12:00:41,10,10,1, 11.9,1,1, 13.121, 10556.195, 358.985, 52862.925 24/05/16,12:00:41,11,10,1, 11.9,1,1, 13.121, 10556.147, 359.229, 52860.151 24/05/16,12:00:41,12,10,1, 11.9,1,1, 13.121, 10554.605, 359.278, 52860.690 24/05/16,12:00:41,13,10,1, 11.9,1,1, 13.121, 10556.358, 359.043, 52862.453 24/05/16,12:00:41,14,10,1, 11.9,1,1, 13.121, 10555.264, 359.550, 52859.609 24/05/16,12:00:41,15,10,1, 11.9,1,1, 13.121, 10555.252, 359.302, 52862.354 24/05/16,12:00:41,16,10,1, 11.9,1,1, 13.121, 10556.796, 359.212, 52861.773 24/05/16,12:00:41,17,10,1, 11.9,1,1, 13.121, 10555.070, 359.481, 52860.145 24/05/16,12:00:41,18,10,1, 11.9,1,1, 13.121, 10556.160, 359.023, 52863.007 24/05/16,12:00:41,19,10,1, 11.9,1,1, 13.121, 10556.145, 359.239, 52860.216 24/05/16,12:00:42,00,10,1, 11.9,1,1, 13.120, 10556.141, 359.239, 52860.216 24/05/16,12:00:42,01,10,1, 11.9,1,1, 13.120, 10554.757, 359.515, 52860.387 24/05/16,12:00:42,02,10,1, 11.9,1,1, 13.120, 10555.618, 358.978, 52863.316 24/05/16,12:00:42,03,10,1, 11.9,1,1, 13.120, 10556.035, 359.207, 52861.039 24/05/16,12:00:42,04,10,1, 11.9,1,1, 13.120, 10554.238, 359.237, 52860.766 24/05/16,12:00:42,05,10,1, 11.9,1,1, 13.120, 10555.803, 358.839, 52862.839 24/05/16,12:00:42,06,10,1, 11.9,1,1, 13.120, 10554.992, 359.346, 52859.881 24/05/16,12:00:42,07,10,1, 11.9,1,1, 13.120, 10554.475, 359.202, 52862.200 24/05/16,12:00:42,08,10,1, 11.9,1,1, 13.120, 10556.278, 359.100, 52862.411 24/05/16,12:00:42,09,10,1, 11.9,1,1, 13.120, 10554.688, 359.481, 52860.332 24/05/16,12:00:42,10,10,1, 11.9,1,1, 13.120, 10555.544, 358.966, 52863.366 24/05/16,12:00:42,11,10,1, 11.9,1,1, 13.120, 10556.000, 359.074, 52861.001 24/05/16,12:00:42,12,10,1, 11.9,1,1, 13.120, 10554.275, 359.302, 52860.861 24/05/16,12:00:42,13,10,1, 11.9,1,1, 13.120, 10555.785, 358.825, 52862.925 24/05/16,12:00:42,14,10,1, 11.9,1,1, 13.120, 10554.928, 359.331, 52859.956 24/05/16,12:00:42,15,10,1, 11.9,1,1, 13.120, 10554.406, 359.233, 52862.237 24/05/16,12:00:42,16,10,1, 11.9,1,1, 13.120, 10556.124, 359.016, 52861.850 24/05/16,12:00:42,17,10,1, 11.9,1,1, 13.120, 10554.691, 359.518, 52860.822 24/05/16,12:00:42,18,10,1, 11.9,1,1, 13.120, 10555.637, 358.913, 52863.207 24/05/16,12:00:42,19,10,1, 11.9,1,1, 13.120, 10555.722, 359.077, 52861.014 24/05/16,12:00:43,00,10,1, 11.9,1,1, 13.121, 10555.716, 359.077, 52861.014 24/05/16,12:00:43,01,10,1, 11.9,1,1, 13.121, 10554.272, 359.558, 52860.892 24/05/16,12:00:43,02,10,1, 11.9,1,1, 13.121, 10555.111, 359.119, 52863.623 24/05/16,12:00:43,03,10,1, 11.9,1,1, 13.121, 10555.559, 359.059, 52861.640 24/05/16,12:00:43,04,10,1, 11.9,1,1, 13.121, 10554.176, 359.366, 52861.564 24/05/16,12:00:43,05,10,1, 11.9,1,1, 13.121, 10555.320, 358.743, 52863.108 24/05/16,12:00:43,06,10,1, 11.9,1,1, 13.121, 10554.542, 359.229, 52860.432 24/05/16,12:00:43,07,10,1, 11.9,1,1, 13.121, 10554.055, 359.217, 52862.404 24/05/16,12:00:43,08,10,1, 11.9,1,1, 13.121, 10555.377, 358.952, 52862.437 24/05/16,12:00:43,09,10,1, 11.9,1,1, 13.121, 10554.232, 359.560, 52860.852 24/05/16,12:00:43,10,10,1, 11.9,1,1, 13.121, 10555.053, 359.121, 52863.690 24/05/16,12:00:43,11,10,1, 11.9,1,1, 13.121, 10555.543, 359.071, 52861.752 24/05/16,12:00:43,12,10,1, 11.9,1,1, 13.121, 10554.167, 359.375, 52861.666 24/05/16,12:00:43,13,10,1, 11.9,1,1, 13.121, 10555.316, 358.763, 52863.234 24/05/16,12:00:43,14,10,1, 11.9,1,1, 13.121, 10554.581, 359.221, 52860.606 24/05/16,12:00:43,15,10,1, 11.9,1,1, 13.121, 10553.977, 359.244, 52862.316 24/05/16,12:00:43,16,10,1, 11.9,1,1, 13.121, 10555.366, 358.901, 52862.488 24/05/16,12:00:43,17,10,1, 11.9,1,1, 13.121, 10554.208, 359.529, 52860.853 24/05/16,12:00:43,18,10,1, 11.9,1,1, 13.121, 10554.947, 359.127, 52863.670 24/05/16,12:00:43,19,10,1, 11.9,1,1, 13.121, 10555.499, 359.058, 52861.773 24/05/16,12:00:44,00,10,1, 11.9,1,1, 13.123, 10555.499, 359.058, 52861.773 24/05/16,12:00:44,01,10,1, 11.9,1,1, 13.123, 10553.793, 359.454, 52860.971 24/05/16,12:00:44,02,10,1, 11.9,1,1, 13.123, 10554.215, 359.245, 52863.778 24/05/16,12:00:44,03,10,1, 11.9,1,1, 13.123, 10555.225, 359.094, 52862.562 24/05/16,12:00:44,04,10,1, 11.9,1,1, 13.123, 10553.829, 359.495, 52861.724 24/05/16,12:00:44,05,10,1, 11.9,1,1, 13.123, 10554.942, 358.842, 52863.835 24/05/16,12:00:44,06,10,1, 11.9,1,1, 13.123, 10554.629, 359.112, 52861.205 24/05/16,12:00:44,07,10,1, 11.9,1,1, 13.123, 10553.513, 359.246, 52862.318 24/05/16,12:00:44,08,10,1, 11.9,1,1, 13.123, 10554.863, 358.844, 52863.106 24/05/16,12:00:44,09,10,1, 11.9,1,1, 13.123, 10553.800, 359.462, 52861.017 24/05/16,12:00:44,10,10,1, 11.9,1,1, 13.123, 10554.153, 359.204, 52863.642 24/05/16,12:00:44,11,10,1, 11.9,1,1, 13.123, 10555.152, 359.084, 52862.593 24/05/16,12:00:44,12,10,1, 11.9,1,1, 13.123, 10553.769, 359.470, 52861.875 24/05/16,12:00:44,13,10,1, 11.9,1,1, 13.123, 10554.894, 358.889, 52863.987 24/05/16,12:00:44,14,10,1, 11.9,1,1, 13.123, 10554.594, 359.140, 52861.380 24/05/16,12:00:44,15,10,1, 11.9,1,1, 13.123, 10553.506, 359.225, 52862.298 24/05/16,12:00:44,16,10,1, 11.9,1,1, 13.123, 10554.804, 358.814, 52863.159 24/05/16,12:00:44,17,10,1, 11.9,1,1, 13.123, 10553.761, 359.475, 52860.974 24/05/16,12:00:44,18,10,1, 11.9,1,1, 13.123, 10554.010, 359.240, 52863.609 24/05/16,12:00:44,19,10,1, 11.9,1,1, 13.123, 10555.146, 359.105, 52862.643 24/05/16,12:00:45,00,10,1, 11.9,1,1, 13.119, 10555.140, 359.105, 52862.643 24/05/16,12:00:45,01,10,1, 11.9,1,1, 13.119, 10553.592, 359.286, 52861.202 24/05/16,12:00:45,02,10,1, 11.9,1,1, 13.119, 10553.260, 359.224, 52863.285 24/05/16,12:00:45,03,10,1, 11.9,1,1, 13.119, 10554.614, 358.956, 52863.185 24/05/16,12:00:45,04,10,1, 11.9,1,1, 13.119, 10553.410, 359.509, 52861.863 24/05/16,12:00:45,05,10,1, 11.9,1,1, 13.119, 10554.277, 358.986, 52864.369 24/05/16,12:00:45,06,10,1, 11.9,1,1, 13.119, 10554.600, 359.046, 52862.390 24/05/16,12:00:45,07,10,1, 11.9,1,1, 13.119, 10553.203, 359.335, 52862.456 24/05/16,12:00:45,08,10,1, 11.9,1,1, 13.119, 10554.430, 358.767, 52863.803 24/05/16,12:00:45,09,10,1, 11.9,1,1, 13.119, 10553.526, 359.240, 52861.205 24/05/16,12:00:45,10,10,1, 11.9,1,1, 13.119, 10553.218, 359.171, 52863.301 24/05/16,12:00:45,11,10,1, 11.9,1,1, 13.119, 10554.596, 358.955, 52863.223 24/05/16,12:00:45,12,10,1, 11.9,1,1, 13.119, 10553.314, 359.545, 52861.806 24/05/16,12:00:45,13,10,1, 11.9,1,1, 13.119, 10554.187, 359.027, 52864.400 24/05/16,12:00:45,14,10,1, 11.9,1,1, 13.119, 10554.575, 359.044, 52862.383 24/05/16,12:00:45,15,10,1, 11.9,1,1, 13.119, 10553.149, 359.307, 52862.439 24/05/16,12:00:45,16,10,1, 11.9,1,1, 13.119, 10554.391, 358.676, 52863.875 24/05/16,12:00:45,17,10,1, 11.9,1,1, 13.119, 10553.577, 359.198, 52861.237 24/05/16,12:00:45,18,10,1, 11.9,1,1, 13.119, 10553.134, 359.235, 52863.247 24/05/16,12:00:45,19,10,1, 11.9,1,1, 13.119, 10554.510, 358.905, 52863.236 24/05/16,12:00:46,00,09,1, 11.9,1,1, 13.121, 10554.506, 358.905, 52863.236 24/05/16,12:00:46,01,09,1, 11.9,1,1, 13.121, 10553.585, 359.025, 52861.775 24/05/16,12:00:46,02,09,1, 11.9,1,1, 13.121, 10552.681, 359.166, 52863.033 24/05/16,12:00:46,03,09,1, 11.9,1,1, 13.121, 10554.037, 358.768, 52863.706 24/05/16,12:00:46,04,09,1, 11.9,1,1, 13.121, 10552.891, 359.454, 52861.798 24/05/16,12:00:46,05,09,1, 11.9,1,1, 13.121, 10553.331, 359.083, 52864.335 24/05/16,12:00:46,06,09,1, 11.9,1,1, 13.121, 10554.326, 358.978, 52863.132 24/05/16,12:00:46,07,09,1, 11.9,1,1, 13.121, 10552.936, 359.408, 52862.495 24/05/16,12:00:46,08,09,1, 11.9,1,1, 13.121, 10554.032, 358.741, 52864.504 24/05/16,12:00:46,09,09,1, 11.9,1,1, 13.121, 10553.537, 359.030, 52861.957 24/05/16,12:00:46,10,09,1, 11.9,1,1, 13.121, 10552.572, 359.120, 52863.046 24/05/16,12:00:46,11,09,1, 11.9,1,1, 13.121, 10553.950, 358.730, 52863.733 24/05/16,12:00:46,12,09,1, 11.9,1,1, 13.121, 10552.900, 359.364, 52861.669 24/05/16,12:00:46,13,09,1, 11.9,1,1, 13.121, 10553.252, 359.085, 52864.348 24/05/16,12:00:46,14,09,1, 11.9,1,1, 13.121, 10554.226, 358.947, 52863.248 24/05/16,12:00:46,15,09,1, 11.9,1,1, 13.121, 10552.925, 359.404, 52862.558 24/05/16,12:00:46,16,09,1, 11.9,1,1, 13.121, 10553.958, 358.745, 52864.522 24/05/16,12:00:46,17,09,1, 11.9,1,1, 13.121, 10553.593, 359.042, 52861.992 24/05/16,12:00:46,18,09,1, 11.9,1,1, 13.121, 10552.573, 359.187, 52863.029 24/05/16,12:00:46,19,09,1, 11.9,1,1, 13.121, 10553.914, 358.640, 52863.781 24/05/16,12:00:47,00,09,1, 11.9,1,1, 13.120, 10553.913, 358.640, 52863.781 24/05/16,12:00:47,01,09,1, 11.9,1,1, 13.120, 10553.666, 358.772, 52862.721 24/05/16,12:00:47,02,09,1, 11.9,1,1, 13.120, 10552.332, 359.030, 52862.960 24/05/16,12:00:47,03,09,1, 11.9,1,1, 13.120, 10553.502, 358.469, 52864.311 24/05/16,12:00:47,04,09,1, 11.9,1,1, 13.120, 10552.610, 359.039, 52861.807 24/05/16,12:00:47,05,09,1, 11.9,1,1, 13.120, 10552.389, 358.939, 52863.914 24/05/16,12:00:47,06,09,1, 11.9,1,1, 13.120, 10553.759, 358.699, 52863.707 24/05/16,12:00:47,07,09,1, 11.9,1,1, 13.120, 10552.487, 359.283, 52862.445 24/05/16,12:00:47,08,09,1, 11.9,1,1, 13.120, 10553.373, 358.690, 52864.970 24/05/16,12:00:47,09,09,1, 11.9,1,1, 13.120, 10553.633, 358.770, 52862.780 24/05/16,12:00:47,10,09,1, 11.9,1,1, 13.120, 10552.267, 359.020, 52863.070 24/05/16,12:00:47,11,09,1, 11.9,1,1, 13.120, 10553.481, 358.458, 52864.376 24/05/16,12:00:47,12,09,1, 11.9,1,1, 13.120, 10552.642, 358.993, 52861.911 24/05/16,12:00:47,13,09,1, 11.9,1,1, 13.120, 10552.292, 358.956, 52863.951 24/05/16,12:00:47,14,09,1, 11.9,1,1, 13.120, 10553.653, 358.710, 52863.861 24/05/16,12:00:47,15,09,1, 11.9,1,1, 13.120, 10552.380, 359.277, 52862.505 24/05/16,12:00:47,16,09,1, 11.9,1,1, 13.120, 10553.279, 358.704, 52865.035 24/05/16,12:00:47,17,09,1, 11.9,1,1, 13.120, 10553.535, 358.737, 52862.944 24/05/16,12:00:47,18,09,1, 11.9,1,1, 13.120, 10552.233, 359.014, 52863.072 24/05/16,12:00:47,19,09,1, 11.9,1,1, 13.120, 10553.441, 358.429, 52864.367 24/05/16,12:00:48,00,10,1, 11.9,1,1, 13.123, 10553.437, 358.429, 52864.367 24/05/16,12:00:48,01,10,1, 11.9,1,1, 13.123, 10553.310, 358.505, 52863.516 24/05/16,12:00:48,02,10,1, 11.9,1,1, 13.123, 10551.946, 358.947, 52862.943 24/05/16,12:00:48,03,10,1, 11.9,1,1, 13.123, 10552.983, 358.274, 52864.888 24/05/16,12:00:48,04,10,1, 11.9,1,1, 13.123, 10552.511, 358.557, 52862.190 24/05/16,12:00:48,05,10,1, 11.9,1,1, 13.123, 10551.573, 358.686, 52863.487 24/05/16,12:00:48,06,10,1, 11.9,1,1, 13.123, 10552.931, 358.301, 52864.102 24/05/16,12:00:48,07,10,1, 11.9,1,1, 13.123, 10551.834, 358.883, 52862.072 24/05/16,12:00:48,08,10,1, 11.9,1,1, 13.123, 10552.296, 358.645, 52864.778 24/05/16,12:00:48,09,10,1, 11.9,1,1, 13.123, 10553.181, 358.472, 52863.520 24/05/16,12:00:48,10,10,1, 11.9,1,1, 13.123, 10551.879, 358.893, 52862.926 24/05/16,12:00:48,11,10,1, 11.9,1,1, 13.123, 10552.903, 358.150, 52864.858 24/05/16,12:00:48,12,10,1, 11.9,1,1, 13.123, 10552.531, 358.542, 52862.209 24/05/16,12:00:48,13,10,1, 11.9,1,1, 13.123, 10551.535, 358.691, 52863.377 24/05/16,12:00:48,14,10,1, 11.9,1,1, 13.123, 10552.863, 358.177, 52863.991 24/05/16,12:00:48,15,10,1, 11.9,1,1, 13.123, 10551.772, 358.865, 52861.907 24/05/16,12:00:48,16,10,1, 11.9,1,1, 13.123, 10552.170, 358.601, 52864.732 24/05/16,12:00:48,17,10,1, 11.9,1,1, 13.123, 10553.154, 358.450, 52863.573 24/05/16,12:00:48,18,10,1, 11.9,1,1, 13.123, 10551.801, 358.926, 52862.926 24/05/16,12:00:48,19,10,1, 11.9,1,1, 13.123, 10552.867, 358.227, 52865.030 24/05/16,12:00:49,00,10,1, 11.9,1,1, 13.124, 10552.862, 358.227, 52865.030 24/05/16,12:00:49,01,10,1, 11.9,1,1, 13.124, 10552.492, 358.012, 52863.843 24/05/16,12:00:49,02,10,1, 11.9,1,1, 13.124, 10551.331, 358.654, 52862.675 24/05/16,12:00:49,03,10,1, 11.9,1,1, 13.124, 10552.122, 358.082, 52865.178 24/05/16,12:00:49,04,10,1, 11.9,1,1, 13.124, 10552.370, 358.113, 52862.923 24/05/16,12:00:49,05,10,1, 11.9,1,1, 13.124, 10551.104, 358.338, 52863.081 24/05/16,12:00:49,06,10,1, 11.9,1,1, 13.124, 10552.275, 357.810, 52864.470 24/05/16,12:00:49,07,10,1, 11.9,1,1, 13.124, 10551.402, 358.322, 52861.910 24/05/16,12:00:49,08,10,1, 11.9,1,1, 13.124, 10551.081, 358.300, 52864.083 24/05/16,12:00:49,09,10,1, 11.9,1,1, 13.124, 10552.462, 358.044, 52863.940 24/05/16,12:00:49,10,10,1, 11.9,1,1, 13.124, 10551.185, 358.621, 52862.612 24/05/16,12:00:49,11,10,1, 11.9,1,1, 13.124, 10552.071, 358.093, 52865.213 24/05/16,12:00:49,12,10,1, 11.9,1,1, 13.124, 10552.351, 358.066, 52863.073 24/05/16,12:00:49,13,10,1, 11.9,1,1, 13.124, 10550.982, 358.320, 52863.093 24/05/16,12:00:49,14,10,1, 11.9,1,1, 13.124, 10552.249, 357.759, 52864.503 24/05/16,12:00:49,15,10,1, 11.9,1,1, 13.124, 10551.344, 358.265, 52861.957 24/05/16,12:00:49,16,10,1, 11.9,1,1, 13.124, 10550.953, 358.245, 52864.080 24/05/16,12:00:49,17,10,1, 11.9,1,1, 13.124, 10552.293, 357.950, 52863.931 24/05/16,12:00:49,18,10,1, 11.9,1,1, 13.124, 10551.139, 358.580, 52862.537 24/05/16,12:00:49,19,10,1, 11.9,1,1, 13.124, 10551.923, 358.061, 52865.093 24/05/16,12:00:50,00,10,1, 11.9,1,1, 13.125, 10551.919, 358.061, 52865.093 24/05/16,12:00:50,01,10,1, 11.9,1,1, 13.125, 10551.564, 357.388, 52864.062 24/05/16,12:00:50,02,10,1, 11.9,1,1, 13.125, 10550.475, 358.063, 52862.137 24/05/16,12:00:50,03,10,1, 11.9,1,1, 13.125, 10550.858, 357.744, 52864.731 24/05/16,12:00:50,04,10,1, 11.9,1,1, 13.125, 10551.806, 357.602, 52863.604 24/05/16,12:00:50,05,10,1, 11.9,1,1, 13.125, 10550.485, 357.985, 52862.997 24/05/16,12:00:50,06,10,1, 11.9,1,1, 13.125, 10551.549, 357.335, 52864.932 24/05/16,12:00:50,07,10,1, 11.9,1,1, 13.125, 10551.169, 357.697, 52862.301 24/05/16,12:00:50,08,10,1, 11.9,1,1, 13.125, 10550.116, 357.728, 52863.407 24/05/16,12:00:50,09,10,1, 11.9,1,1, 13.125, 10551.472, 357.356, 52864.163 24/05/16,12:00:50,10,10,1, 11.9,1,1, 13.125, 10550.384, 357.981, 52862.127 24/05/16,12:00:50,11,10,1, 11.9,1,1, 13.125, 10550.680, 357.721, 52864.721 24/05/16,12:00:50,12,10,1, 11.9,1,1, 13.125, 10551.790, 357.543, 52863.635 24/05/16,12:00:50,13,10,1, 11.9,1,1, 13.125, 10550.409, 357.989, 52862.893 24/05/16,12:00:50,14,10,1, 11.9,1,1, 13.125, 10551.433, 357.328, 52864.960 24/05/16,12:00:50,15,10,1, 11.9,1,1, 13.125, 10551.130, 357.559, 52862.365 24/05/16,12:00:50,16,10,1, 11.9,1,1, 13.125, 10550.049, 357.702, 52863.363 24/05/16,12:00:50,17,10,1, 11.9,1,1, 13.125, 10551.358, 357.306, 52864.103 24/05/16,12:00:50,18,10,1, 11.9,1,1, 13.125, 10550.336, 357.879, 52862.027 24/05/16,12:00:50,19,10,1, 11.9,1,1, 13.125, 10550.604, 357.656, 52864.623 24/05/16,12:00:51,00,09,1, 11.9,1,1, 13.120, 10550.600, 357.656, 52864.623 24/05/16,12:00:51,01,09,1, 11.9,1,1, 13.120, 10550.962, 356.751, 52865.014 24/05/16,12:00:51,02,09,1, 11.9,1,1, 13.120, 10549.710, 357.135, 52861.380 24/05/16,12:00:51,03,09,1, 11.9,1,1, 13.120, 10549.368, 357.187, 52864.162 24/05/16,12:00:51,04,09,1, 11.9,1,1, 13.120, 10551.134, 356.886, 52864.095 24/05/16,12:00:51,05,09,1, 11.9,1,1, 13.120, 10549.377, 357.429, 52861.993 24/05/16,12:00:51,06,09,1, 11.9,1,1, 13.120, 10550.490, 357.043, 52865.467 24/05/16,12:00:51,07,09,1, 11.9,1,1, 13.120, 10551.026, 356.965, 52862.707 24/05/16,12:00:51,08,09,1, 11.9,1,1, 13.120, 10549.150, 357.166, 52862.811 24/05/16,12:00:51,09,09,1, 11.9,1,1, 13.120, 10550.874, 356.745, 52864.996 24/05/16,12:00:51,10,09,1, 11.9,1,1, 13.120, 10549.742, 357.049, 52861.434 24/05/16,12:00:51,11,09,1, 11.9,1,1, 13.120, 10549.261, 357.138, 52864.135 24/05/16,12:00:51,12,09,1, 11.9,1,1, 13.120, 10551.034, 356.830, 52864.112 24/05/16,12:00:51,13,09,1, 11.9,1,1, 13.120, 10549.321, 357.314, 52861.922 24/05/16,12:00:51,14,09,1, 11.9,1,1, 13.120, 10550.404, 356.993, 52865.521 24/05/16,12:00:51,15,09,1, 11.9,1,1, 13.120, 10550.944, 356.820, 52862.867 24/05/16,12:00:51,16,09,1, 11.9,1,1, 13.120, 10549.066, 357.148, 52862.834 24/05/16,12:00:51,17,09,1, 11.9,1,1, 13.120, 10550.814, 356.584, 52865.020 24/05/16,12:00:51,18,09,1, 11.9,1,1, 13.120, 10549.679, 356.946, 52861.427 24/05/16,12:00:51,19,09,1, 11.9,1,1, 13.120, 10549.101, 357.025, 52863.958 24/05/16,12:00:52,00,10,1, 11.9,1,1, 13.119, 10549.098, 357.025, 52863.958 24/05/16,12:00:52,01,10,1, 11.9,1,1, 13.119, 10550.107, 356.099, 52865.361 24/05/16,12:00:52,02,10,1, 11.9,1,1, 13.119, 10549.572, 356.186, 52861.753 24/05/16,12:00:52,03,10,1, 11.9,1,1, 13.119, 10548.260, 356.442, 52863.268 24/05/16,12:00:52,04,10,1, 11.9,1,1, 13.119, 10550.146, 356.024, 52864.448 24/05/16,12:00:52,05,10,1, 11.9,1,1, 13.119, 10548.595, 356.516, 52861.404 24/05/16,12:00:52,06,10,1, 11.9,1,1, 13.119, 10549.027, 356.477, 52864.884 24/05/16,12:00:52,07,10,1, 11.9,1,1, 13.119, 10550.402, 356.191, 52863.435 24/05/16,12:00:52,08,10,1, 11.9,1,1, 13.119, 10548.465, 356.560, 52862.345 24/05/16,12:00:52,09,10,1, 11.9,1,1, 13.119, 10549.968, 356.068, 52865.313 24/05/16,12:00:52,10,10,1, 11.9,1,1, 13.119, 10549.604, 356.177, 52861.794 24/05/16,12:00:52,11,10,1, 11.9,1,1, 13.119, 10548.201, 356.372, 52863.107 24/05/16,12:00:52,12,10,1, 11.9,1,1, 13.119, 10550.071, 355.942, 52864.328 24/05/16,12:00:52,13,10,1, 11.9,1,1, 13.119, 10548.552, 356.425, 52861.192 24/05/16,12:00:52,14,10,1, 11.9,1,1, 13.119, 10548.897, 356.321, 52864.753 24/05/16,12:00:52,15,10,1, 11.9,1,1, 13.119, 10550.272, 356.084, 52863.531 24/05/16,12:00:52,16,10,1, 11.9,1,1, 13.119, 10548.363, 356.449, 52862.276 24/05/16,12:00:52,17,10,1, 11.9,1,1, 13.119, 10549.851, 355.987, 52865.347 24/05/16,12:00:52,18,10,1, 11.9,1,1, 13.119, 10549.567, 356.072, 52861.957 24/05/16,12:00:52,19,10,1, 11.9,1,1, 13.119, 10548.099, 356.287, 52863.085 24/05/16,12:00:53,00,10,1, 11.8,1,1, 13.124, 10548.097, 356.287, 52863.085 24/05/16,12:00:53,01,10,1, 11.8,1,1, 13.124, 10548.941, 355.466, 52865.298 24/05/16,12:00:53,02,10,1, 11.8,1,1, 13.124, 10549.352, 355.305, 52862.514 24/05/16,12:00:53,03,10,1, 11.8,1,1, 13.124, 10547.618, 355.641, 52862.537 24/05/16,12:00:53,04,10,1, 11.8,1,1, 13.124, 10549.302, 355.076, 52864.635 24/05/16,12:00:53,05,10,1, 11.8,1,1, 13.124, 10548.206, 355.423, 52861.077 24/05/16,12:00:53,06,10,1, 11.8,1,1, 13.124, 10547.647, 355.556, 52863.723 24/05/16,12:00:53,07,10,1, 11.8,1,1, 13.124, 10549.528, 355.278, 52863.836 24/05/16,12:00:53,08,10,1, 11.8,1,1, 13.124, 10547.733, 355.770, 52861.667 24/05/16,12:00:53,09,10,1, 11.8,1,1, 13.124, 10548.762, 355.403, 52865.233 24/05/16,12:00:53,10,10,1, 11.8,1,1, 13.124, 10549.361, 355.236, 52862.581 24/05/16,12:00:53,11,10,1, 11.8,1,1, 13.124, 10547.490, 355.522, 52862.373 24/05/16,12:00:53,12,10,1, 11.8,1,1, 13.124, 10549.206, 355.005, 52864.618 24/05/16,12:00:53,13,10,1, 11.8,1,1, 13.124, 10548.142, 355.383, 52861.112 24/05/16,12:00:53,14,10,1, 11.8,1,1, 13.124, 10547.562, 355.458, 52863.745 24/05/16,12:00:53,15,10,1, 11.8,1,1, 13.124, 10549.404, 355.176, 52863.954 24/05/16,12:00:53,16,10,1, 11.8,1,1, 13.124, 10547.665, 355.688, 52861.591 24/05/16,12:00:53,17,10,1, 11.8,1,1, 13.124, 10548.648, 355.295, 52865.105 24/05/16,12:00:53,18,10,1, 11.8,1,1, 13.124, 10549.364, 355.133, 52862.699 24/05/16,12:00:53,19,10,1, 11.8,1,1, 13.124, 10547.483, 355.459, 52862.544 24/05/16,12:00:54,00,10,1, 11.8,1,1, 13.124, 10547.479, 355.459, 52862.544 24/05/16,12:00:54,01,10,1, 11.8,1,1, 13.124, 10547.686, 354.606, 52864.117 24/05/16,12:00:54,02,10,1, 11.8,1,1, 13.124, 10548.680, 354.414, 52863.167 24/05/16,12:00:54,03,10,1, 11.8,1,1, 13.124, 10547.337, 354.900, 52862.364 24/05/16,12:00:54,04,10,1, 11.8,1,1, 13.124, 10548.395, 354.261, 52864.462 24/05/16,12:00:54,05,10,1, 11.8,1,1, 13.124, 10548.123, 354.484, 52861.819 24/05/16,12:00:54,06,10,1, 11.8,1,1, 13.124, 10547.018, 354.641, 52862.859 24/05/16,12:00:54,07,10,1, 11.8,1,1, 13.124, 10548.358, 354.163, 52863.707 24/05/16,12:00:54,08,10,1, 11.8,1,1, 13.124, 10547.304, 354.814, 52861.565 24/05/16,12:00:54,09,10,1, 11.8,1,1, 13.124, 10547.535, 354.521, 52864.139 24/05/16,12:00:54,10,10,1, 11.8,1,1, 13.124, 10548.633, 354.337, 52863.207 24/05/16,12:00:54,11,10,1, 11.8,1,1, 13.124, 10547.294, 354.860, 52862.396 24/05/16,12:00:54,12,10,1, 11.8,1,1, 13.124, 10548.356, 354.217, 52864.510 24/05/16,12:00:54,13,10,1, 11.8,1,1, 13.124, 10548.071, 354.386, 52861.974 24/05/16,12:00:54,14,10,1, 11.8,1,1, 13.124, 10547.000, 354.556, 52862.845 24/05/16,12:00:54,15,10,1, 11.8,1,1, 13.124, 10548.259, 354.144, 52863.689 24/05/16,12:00:54,16,10,1, 11.8,1,1, 13.124, 10547.252, 354.661, 52861.506 24/05/16,12:00:54,17,10,1, 11.8,1,1, 13.124, 10547.467, 354.467, 52864.062 24/05/16,12:00:54,18,10,1, 11.8,1,1, 13.124, 10548.556, 354.264, 52863.179 24/05/16,12:00:54,19,10,1, 11.8,1,1, 13.124, 10547.283, 354.764, 52862.372 24/05/16,12:00:55,00,09,1, 11.9,1,1, 13.128, 10547.279, 354.764, 52862.372 24/05/16,12:00:55,01,09,1, 11.9,1,1, 13.128, 10546.908, 353.638, 52863.044 24/05/16,12:00:55,02,09,1, 11.9,1,1, 13.128, 10547.456, 353.405, 52862.965 24/05/16,12:00:55,03,09,1, 11.9,1,1, 13.128, 10547.155, 354.150, 52862.841 24/05/16,12:00:55,04,09,1, 11.9,1,1, 13.128, 10547.503, 353.372, 52863.575 24/05/16,12:00:55,05,09,1, 11.9,1,1, 13.128, 10547.734, 353.598, 52862.752 24/05/16,12:00:55,06,09,1, 11.9,1,1, 13.128, 10547.111, 353.819, 52862.972 24/05/16,12:00:55,07,09,1, 11.9,1,1, 13.128, 10547.404, 353.093, 52863.038 24/05/16,12:00:55,08,09,1, 11.9,1,1, 13.128, 10547.021, 353.841, 52862.217 24/05/16,12:00:55,09,09,1, 11.9,1,1, 13.128, 10546.848, 353.557, 52863.059 24/05/16,12:00:55,10,09,1, 11.9,1,1, 13.128, 10547.444, 353.356, 52862.884 24/05/16,12:00:55,11,09,1, 11.9,1,1, 13.128, 10547.083, 354.082, 52862.692 24/05/16,12:00:55,12,09,1, 11.9,1,1, 13.128, 10547.435, 353.333, 52863.661 24/05/16,12:00:55,13,09,1, 11.9,1,1, 13.128, 10547.654, 353.466, 52862.782 24/05/16,12:00:55,14,09,1, 11.9,1,1, 13.128, 10547.056, 353.753, 52862.889 24/05/16,12:00:55,15,09,1, 11.9,1,1, 13.128, 10547.355, 352.941, 52863.019 24/05/16,12:00:55,16,09,1, 11.9,1,1, 13.128, 10546.969, 353.728, 52862.202 24/05/16,12:00:55,17,09,1, 11.9,1,1, 13.128, 10546.800, 353.487, 52862.961 24/05/16,12:00:55,18,09,1, 11.9,1,1, 13.128, 10547.331, 353.222, 52862.909 24/05/16,12:00:55,19,09,1, 11.9,1,1, 13.128, 10547.023, 353.959, 52862.666 24/05/16,12:00:56,00,10,1, 11.9,1,1, 13.123, 10547.020, 353.959, 52862.666 24/05/16,12:00:56,01,10,1, 11.9,1,1, 13.123, 10546.700, 352.982, 52863.241 24/05/16,12:00:56,02,10,1, 11.9,1,1, 13.123, 10546.762, 352.300, 52862.136 24/05/16,12:00:56,03,10,1, 11.9,1,1, 13.123, 10546.419, 353.264, 52862.647 24/05/16,12:00:56,04,10,1, 11.9,1,1, 13.123, 10547.027, 352.756, 52863.551 24/05/16,12:00:56,05,10,1, 11.9,1,1, 13.123, 10547.008, 352.630, 52862.323 24/05/16,12:00:56,06,10,1, 11.9,1,1, 13.123, 10546.886, 353.235, 52863.449 24/05/16,12:00:56,07,10,1, 11.9,1,1, 13.123, 10547.251, 352.203, 52863.000 24/05/16,12:00:56,08,10,1, 11.9,1,1, 13.123, 10546.570, 352.769, 52861.989 24/05/16,12:00:56,09,10,1, 11.9,1,1, 13.123, 10546.664, 352.865, 52863.226 24/05/16,12:00:56,10,10,1, 11.9,1,1, 13.123, 10546.752, 352.184, 52862.167 24/05/16,12:00:56,11,10,1, 11.9,1,1, 13.123, 10546.367, 353.172, 52862.512 24/05/16,12:00:56,12,10,1, 11.9,1,1, 13.123, 10546.971, 352.643, 52863.553 24/05/16,12:00:56,13,10,1, 11.9,1,1, 13.123, 10546.961, 352.548, 52862.410 24/05/16,12:00:56,14,10,1, 11.9,1,1, 13.123, 10546.869, 353.131, 52863.459 24/05/16,12:00:56,15,10,1, 11.9,1,1, 13.123, 10547.230, 352.182, 52863.104 24/05/16,12:00:56,16,10,1, 11.9,1,1, 13.123, 10546.622, 352.670, 52862.059 24/05/16,12:00:56,17,10,1, 11.9,1,1, 13.123, 10546.582, 352.831, 52863.269 24/05/16,12:00:56,18,10,1, 11.9,1,1, 13.123, 10546.700, 352.131, 52862.160 24/05/16,12:00:56,19,10,1, 11.9,1,1, 13.123, 10546.342, 353.077, 52862.480 24/05/16,12:00:57,00,10,1, 11.9,1,1, 13.121, 10546.336, 353.077, 52862.480 24/05/16,12:00:57,01,10,1, 11.9,1,1, 13.121, 10546.426, 352.291, 52863.342 24/05/16,12:00:57,02,10,1, 11.9,1,1, 13.121, 10546.542, 351.427, 52862.323 24/05/16,12:00:57,03,10,1, 11.9,1,1, 13.121, 10545.999, 352.422, 52862.290 24/05/16,12:00:57,04,10,1, 11.9,1,1, 13.121, 10546.409, 352.092, 52863.377 24/05/16,12:00:57,05,10,1, 11.9,1,1, 13.121, 10546.496, 351.782, 52862.283 24/05/16,12:00:57,06,10,1, 11.9,1,1, 13.121, 10546.373, 352.615, 52863.246 24/05/16,12:00:57,07,10,1, 11.9,1,1, 13.121, 10546.950, 351.690, 52863.423 24/05/16,12:00:57,08,10,1, 11.9,1,1, 13.121, 10546.294, 352.008, 52862.511 24/05/16,12:00:57,09,10,1, 11.9,1,1, 13.121, 10546.822, 352.348, 52863.795 24/05/16,12:00:57,10,10,1, 11.9,1,1, 13.121, 10546.208, 351.326, 52861.780 24/05/16,12:00:57,11,10,1, 11.9,1,1, 13.121, 10546.186, 352.476, 52863.266 24/05/16,12:00:57,12,10,1, 11.9,1,1, 13.121, 10546.676, 351.905, 52863.083 24/05/16,12:00:57,13,10,1, 11.9,1,1, 13.121, 10545.986, 351.672, 52862.041 24/05/16,12:00:57,14,10,1, 11.9,1,1, 13.121, 10546.700, 352.634, 52864.018 24/05/16,12:00:57,15,10,1, 11.9,1,1, 13.121, 10546.659, 351.524, 52862.532 24/05/16,12:00:57,16,10,1, 11.9,1,1, 13.121, 10546.228, 352.075, 52862.832 24/05/16,12:00:57,17,10,1, 11.9,1,1, 13.121, 10546.923, 352.326, 52863.834 24/05/16,12:00:57,18,10,1, 11.9,1,1, 13.121, 10546.129, 351.299, 52861.663 24/05/16,12:00:57,19,10,1, 11.9,1,1, 13.121, 10546.169, 352.367, 52863.280 24/05/16,12:00:58,00,10,1, 11.8,1,1, 13.126, 10546.161, 352.367, 52863.280 24/05/16,12:00:58,01,10,1, 11.8,1,1, 13.126, 10546.574, 351.916, 52863.421 24/05/16,12:00:58,02,10,1, 11.8,1,1, 13.126, 10546.061, 350.893, 52862.315 24/05/16,12:00:58,03,10,1, 11.8,1,1, 13.126, 10546.242, 351.775, 52863.272 24/05/16,12:00:58,04,10,1, 11.8,1,1, 13.126, 10546.205, 351.518, 52862.954 24/05/16,12:00:58,05,10,1, 11.8,1,1, 13.126, 10545.872, 351.079, 52862.359 24/05/16,12:00:58,06,10,1, 11.8,1,1, 13.126, 10546.403, 352.059, 52863.582 24/05/16,12:00:58,07,10,1, 11.8,1,1, 13.126, 10546.284, 351.163, 52862.828 24/05/16,12:00:58,08,10,1, 11.8,1,1, 13.126, 10546.193, 351.449, 52863.027 24/05/16,12:00:58,09,10,1, 11.8,1,1, 13.126, 10546.562, 351.828, 52863.417 24/05/16,12:00:58,10,10,1, 11.8,1,1, 13.126, 10546.056, 350.880, 52862.342 24/05/16,12:00:58,11,10,1, 11.8,1,1, 13.126, 10546.198, 351.759, 52863.145 24/05/16,12:00:58,12,10,1, 11.8,1,1, 13.126, 10546.228, 351.464, 52862.918 24/05/16,12:00:58,13,10,1, 11.8,1,1, 13.126, 10545.838, 351.029, 52862.390 24/05/16,12:00:58,14,10,1, 11.8,1,1, 13.126, 10546.407, 352.013, 52863.595 24/05/16,12:00:58,15,10,1, 11.8,1,1, 13.126, 10546.155, 351.169, 52862.824 24/05/16,12:00:58,16,10,1, 11.8,1,1, 13.126, 10546.138, 351.385, 52863.076 24/05/16,12:00:58,17,10,1, 11.8,1,1, 13.126, 10546.560, 351.840, 52863.515 24/05/16,12:00:58,18,10,1, 11.8,1,1, 13.126, 10546.075, 350.791, 52862.317 24/05/16,12:00:58,19,10,1, 11.8,1,1, 13.126, 10546.178, 351.731, 52863.175 24/05/16,12:00:59,00,10,1, 11.9,1,1, 13.123, 10546.178, 351.731, 52863.175 24/05/16,12:00:59,01,10,1, 11.9,1,1, 13.123, 10546.420, 351.625, 52863.727 24/05/16,12:00:59,02,10,1, 11.9,1,1, 13.123, 10545.985, 350.540, 52862.616 24/05/16,12:00:59,03,10,1, 11.9,1,1, 13.123, 10546.106, 351.274, 52863.326 24/05/16,12:00:59,04,10,1, 11.9,1,1, 13.123, 10546.165, 351.215, 52863.163 24/05/16,12:00:59,05,10,1, 11.9,1,1, 13.123, 10545.619, 350.498, 52862.433 24/05/16,12:00:59,06,10,1, 11.9,1,1, 13.123, 10546.080, 351.581, 52863.601 24/05/16,12:00:59,07,10,1, 11.9,1,1, 13.123, 10546.006, 350.871, 52862.872 24/05/16,12:00:59,08,10,1, 11.9,1,1, 13.123, 10545.947, 350.919, 52863.046 24/05/16,12:00:59,09,10,1, 11.9,1,1, 13.123, 10546.428, 351.567, 52863.755 24/05/16,12:00:59,10,10,1, 11.9,1,1, 13.123, 10545.987, 350.548, 52862.590 24/05/16,12:00:59,11,10,1, 11.9,1,1, 13.123, 10546.054, 351.231, 52863.338 24/05/16,12:00:59,12,10,1, 11.9,1,1, 13.123, 10546.127, 351.181, 52863.226 24/05/16,12:00:59,13,10,1, 11.9,1,1, 13.123, 10545.657, 350.499, 52862.400 24/05/16,12:00:59,14,10,1, 11.9,1,1, 13.123, 10546.038, 351.559, 52863.609 24/05/16,12:00:59,15,10,1, 11.9,1,1, 13.123, 10545.976, 350.848, 52862.892 24/05/16,12:00:59,16,10,1, 11.9,1,1, 13.123, 10545.899, 350.889, 52863.001 24/05/16,12:00:59,17,10,1, 11.9,1,1, 13.123, 10546.392, 351.539, 52863.746 24/05/16,12:00:59,18,10,1, 11.9,1,1, 13.123, 10545.975, 350.488, 52862.669 24/05/16,12:00:59,19,10,1, 11.9,1,1, 13.123, 10546.045, 351.182, 52863.267 24/05/16,12:01:00,00,10,1, 11.9,1,1, 13.127, 10546.044, 351.182, 52863.267 24/05/16,12:01:00,01,10,1, 11.9,1,1, 13.127, 10546.192, 351.352, 52863.927 24/05/16,12:01:00,02,10,1, 11.9,1,1, 13.127, 10545.892, 350.411, 52862.935 24/05/16,12:01:00,03,10,1, 11.9,1,1, 13.127, 10545.948, 350.935, 52863.440 24/05/16,12:01:00,04,10,1, 11.9,1,1, 13.127, 10546.149, 351.026, 52863.551 24/05/16,12:01:00,05,10,1, 11.9,1,1, 13.127, 10545.547, 350.151, 52862.527 24/05/16,12:01:00,06,10,1, 11.9,1,1, 13.127, 10545.903, 351.257, 52863.619 24/05/16,12:01:00,07,10,1, 11.9,1,1, 13.127, 10545.752, 350.680, 52862.812 24/05/16,12:01:00,08,10,1, 11.9,1,1, 13.127, 10545.838, 350.537, 52863.152 24/05/16,12:01:00,09,10,1, 11.9,1,1, 13.127, 10545.904, 351.351, 52863.243 24/05/16,12:01:00,10,10,1, 11.9,1,1, 13.127, 10546.067, 350.451, 52863.720 24/05/16,12:01:00,11,10,1, 11.9,1,1, 13.127, 10546.212, 350.736, 52863.095 24/05/16,12:01:00,12,10,1, 11.9,1,1, 13.127, 10545.631, 350.935, 52863.241 24/05/16,12:01:00,13,10,1, 11.9,1,1, 13.127, 10545.951, 350.215, 52863.166 24/05/16,12:01:00,14,10,1, 11.9,1,1, 13.127, 10545.576, 351.029, 52862.519 24/05/16,12:01:00,15,10,1, 11.9,1,1, 13.127, 10545.520, 350.717, 52863.358 24/05/16,12:01:00,16,10,1, 11.9,1,1, 13.127, 10546.154, 350.563, 52863.171 24/05/16,12:01:00,17,10,1, 11.9,1,1, 13.127, 10545.704, 351.207, 52863.003 24/05/16,12:01:00,18,10,1, 11.9,1,1, 13.127, 10546.092, 350.460, 52863.872 24/05/16,12:01:00,19,10,1, 11.9,1,1, 13.127, 10546.233, 350.676, 52862.925 24/05/16,12:01:01,00,11,1, 11.9,1,1, 13.121, 10546.228, 350.676, 52862.925 24/05/16,12:01:01,01,11,1, 11.9,1,1, 13.121, 10545.474, 351.126, 52863.161 24/05/16,12:01:01,02,11,1, 11.9,1,1, 13.121, 10545.798, 350.463, 52864.074 24/05/16,12:01:01,03,11,1, 11.9,1,1, 13.121, 10546.150, 350.618, 52863.383 24/05/16,12:01:01,04,11,1, 11.9,1,1, 13.121, 10545.512, 350.914, 52863.342 24/05/16,12:01:01,05,11,1, 11.9,1,1, 13.121, 10545.893, 350.058, 52863.555 24/05/16,12:01:01,06,11,1, 11.9,1,1, 13.121, 10545.589, 350.775, 52862.710 24/05/16,12:01:01,07,11,1, 11.9,1,1, 13.121, 10545.248, 350.635, 52863.371 24/05/16,12:01:01,08,11,1, 11.9,1,1, 13.121, 10545.791, 350.345, 52863.347 24/05/16,12:01:01,09,11,1, 11.9,1,1, 13.121, 10545.447, 351.120, 52863.116 24/05/16,12:01:01,10,11,1, 11.9,1,1, 13.121, 10545.813, 350.490, 52864.085 24/05/16,12:01:01,11,11,1, 11.9,1,1, 13.121, 10546.069, 350.604, 52863.411 24/05/16,12:01:01,12,11,1, 11.9,1,1, 13.121, 10545.574, 350.898, 52863.508 24/05/16,12:01:01,13,11,1, 11.9,1,1, 13.121, 10545.830, 350.075, 52863.660 24/05/16,12:01:01,14,11,1, 11.9,1,1, 13.121, 10545.546, 350.751, 52862.639 24/05/16,12:01:01,15,11,1, 11.9,1,1, 13.121, 10545.225, 350.632, 52863.383 24/05/16,12:01:01,16,11,1, 11.9,1,1, 13.121, 10545.764, 350.261, 52863.391 24/05/16,12:01:01,17,11,1, 11.9,1,1, 13.121, 10545.391, 351.116, 52863.090 24/05/16,12:01:01,18,11,1, 11.9,1,1, 13.121, 10545.753, 350.501, 52864.086 24/05/16,12:01:01,19,11,1, 11.9,1,1, 13.121, 10546.084, 350.527, 52863.366 24/05/16,12:01:02,00,10,1, 11.9,1,1, 13.123, 10546.077, 350.527, 52863.366 24/05/16,12:01:02,01,10,1, 11.9,1,1, 13.123, 10545.162, 350.999, 52863.031 24/05/16,12:01:02,02,10,1, 11.9,1,1, 13.123, 10545.342, 350.549, 52864.143 24/05/16,12:01:02,03,10,1, 11.9,1,1, 13.123, 10545.875, 350.534, 52863.701 24/05/16,12:01:02,04,10,1, 11.9,1,1, 13.123, 10545.445, 350.978, 52863.681 24/05/16,12:01:02,05,10,1, 11.9,1,1, 13.123, 10545.723, 350.138, 52864.080 24/05/16,12:01:02,06,10,1, 11.9,1,1, 13.123, 10545.578, 350.620, 52863.123 24/05/16,12:01:02,07,10,1, 11.9,1,1, 13.123, 10545.021, 350.656, 52863.587 24/05/16,12:01:02,08,10,1, 11.9,1,1, 13.123, 10545.485, 350.142, 52863.571 24/05/16,12:01:02,09,10,1, 11.9,1,1, 13.123, 10545.129, 351.006, 52863.177 24/05/16,12:01:02,10,10,1, 11.9,1,1, 13.123, 10545.275, 350.507, 52864.102 24/05/16,12:01:02,11,10,1, 11.9,1,1, 13.123, 10545.853, 350.463, 52863.798 24/05/16,12:01:02,12,10,1, 11.9,1,1, 13.123, 10545.412, 350.974, 52863.771 24/05/16,12:01:02,13,10,1, 11.9,1,1, 13.123, 10545.708, 350.165, 52864.201 24/05/16,12:01:02,14,10,1, 11.9,1,1, 13.123, 10545.593, 350.620, 52863.110 24/05/16,12:01:02,15,10,1, 11.9,1,1, 13.123, 10544.990, 350.662, 52863.598 24/05/16,12:01:02,16,10,1, 11.9,1,1, 13.123, 10545.426, 350.123, 52863.629 24/05/16,12:01:02,17,10,1, 11.9,1,1, 13.123, 10545.133, 350.982, 52863.113 24/05/16,12:01:02,18,10,1, 11.9,1,1, 13.123, 10545.213, 350.587, 52864.227 24/05/16,12:01:02,19,10,1, 11.9,1,1, 13.123, 10545.813, 350.490, 52863.772 24/05/16,12:01:03,00,11,1, 11.9,1,1, 13.127, 10545.810, 350.490, 52863.772 24/05/16,12:01:03,01,11,1, 11.9,1,1, 13.127, 10544.912, 350.891, 52863.130 24/05/16,12:01:03,02,11,1, 11.9,1,1, 13.127, 10544.866, 350.619, 52864.118 24/05/16,12:01:03,03,11,1, 11.9,1,1, 13.127, 10545.477, 350.392, 52863.879 24/05/16,12:01:03,04,11,1, 11.9,1,1, 13.127, 10545.187, 351.113, 52863.933 24/05/16,12:01:03,05,11,1, 11.9,1,1, 13.127, 10545.510, 350.314, 52864.633 24/05/16,12:01:03,06,11,1, 11.9,1,1, 13.127, 10545.555, 350.607, 52863.677 24/05/16,12:01:03,07,11,1, 11.9,1,1, 13.127, 10544.947, 350.785, 52863.910 24/05/16,12:01:03,08,11,1, 11.9,1,1, 13.127, 10545.255, 350.000, 52863.852 24/05/16,12:01:03,09,11,1, 11.9,1,1, 13.127, 10544.923, 350.822, 52863.123 24/05/16,12:01:03,10,11,1, 11.9,1,1, 13.127, 10544.839, 350.611, 52864.131 24/05/16,12:01:03,11,11,1, 11.9,1,1, 13.127, 10545.392, 350.392, 52863.940 24/05/16,12:01:03,12,11,1, 11.9,1,1, 13.127, 10545.093, 351.065, 52863.732 24/05/16,12:01:03,13,11,1, 11.9,1,1, 13.127, 10545.363, 350.287, 52864.569 24/05/16,12:01:03,14,11,1, 11.9,1,1, 13.127, 10545.571, 350.569, 52863.700 24/05/16,12:01:03,15,11,1, 11.9,1,1, 13.127, 10544.909, 350.741, 52863.796 24/05/16,12:01:03,16,11,1, 11.9,1,1, 13.127, 10545.281, 350.083, 52863.965 24/05/16,12:01:03,17,11,1, 11.9,1,1, 13.127, 10544.947, 350.862, 52863.243 24/05/16,12:01:03,18,11,1, 11.9,1,1, 13.127, 10544.788, 350.627, 52864.246 24/05/16,12:01:03,19,11,1, 11.9,1,1, 13.127, 10545.364, 350.360, 52863.983 24/05/16,12:01:04,00,11,1, 11.9,1,1, 13.125, 10545.360, 350.360, 52863.983 24/05/16,12:01:04,01,11,1, 11.9,1,1, 13.125, 10544.871, 350.765, 52863.498 24/05/16,12:01:04,02,11,1, 11.9,1,1, 13.125, 10544.462, 350.675, 52864.129 24/05/16,12:01:04,03,11,1, 11.9,1,1, 13.125, 10545.012, 350.203, 52864.078 24/05/16,12:01:04,04,11,1, 11.9,1,1, 13.125, 10544.727, 351.084, 52863.860 24/05/16,12:01:04,05,11,1, 11.9,1,1, 13.125, 10545.043, 350.424, 52864.750 24/05/16,12:01:04,06,11,1, 11.9,1,1, 13.125, 10545.373, 350.547, 52864.103 24/05/16,12:01:04,07,11,1, 11.9,1,1, 13.125, 10544.874, 350.959, 52864.304 24/05/16,12:01:04,08,11,1, 11.9,1,1, 13.125, 10545.210, 350.159, 52864.709 24/05/16,12:01:04,09,11,1, 11.9,1,1, 13.125, 10544.873, 350.719, 52863.579 24/05/16,12:01:04,10,11,1, 11.9,1,1, 13.125, 10544.484, 350.636, 52864.072 24/05/16,12:01:04,11,11,1, 11.9,1,1, 13.125, 10544.984, 350.269, 52864.094 24/05/16,12:01:04,12,11,1, 11.9,1,1, 13.125, 10544.709, 351.137, 52863.886 24/05/16,12:01:04,13,11,1, 11.9,1,1, 13.125, 10545.001, 350.456, 52864.884 24/05/16,12:01:04,14,11,1, 11.9,1,1, 13.125, 10545.343, 350.551, 52864.233 24/05/16,12:01:04,15,11,1, 11.9,1,1, 13.125, 10544.893, 350.946, 52864.264 24/05/16,12:01:04,16,11,1, 11.9,1,1, 13.125, 10545.161, 350.090, 52864.513 24/05/16,12:01:04,17,11,1, 11.9,1,1, 13.125, 10544.935, 350.730, 52863.600 24/05/16,12:01:04,18,11,1, 11.9,1,1, 13.125, 10544.511, 350.688, 52864.215 24/05/16,12:01:04,19,11,1, 11.9,1,1, 13.125, 10544.933, 350.245, 52864.109 24/05/16,12:01:05,00,10,1, 11.9,1,1, 13.126, 10544.926, 350.245, 52864.109 24/05/16,12:01:05,01,10,1, 11.9,1,1, 13.126, 10544.938, 350.655, 52864.108 24/05/16,12:01:05,02,10,1, 11.9,1,1, 13.126, 10544.378, 350.785, 52864.440 24/05/16,12:01:05,03,10,1, 11.9,1,1, 13.126, 10544.718, 350.126, 52864.311 24/05/16,12:01:05,04,10,1, 11.9,1,1, 13.126, 10544.400, 351.010, 52863.814 24/05/16,12:01:05,05,10,1, 11.9,1,1, 13.126, 10544.427, 350.601, 52864.866 24/05/16,12:01:05,06,10,1, 11.9,1,1, 13.126, 10544.994, 350.472, 52864.494 24/05/16,12:01:05,07,10,1, 11.9,1,1, 13.126, 10544.702, 351.143, 52864.447 24/05/16,12:01:05,08,10,1, 11.9,1,1, 13.126, 10545.050, 350.267, 52865.087 24/05/16,12:01:05,09,10,1, 11.9,1,1, 13.126, 10544.940, 350.649, 52864.140 24/05/16,12:01:05,10,10,1, 11.9,1,1, 13.126, 10544.395, 350.800, 52864.397 24/05/16,12:01:05,11,10,1, 11.9,1,1, 13.126, 10544.751, 350.152, 52864.435 24/05/16,12:01:05,12,10,1, 11.9,1,1, 13.126, 10544.378, 350.991, 52863.861 24/05/16,12:01:05,13,10,1, 11.9,1,1, 13.126, 10544.400, 350.632, 52864.918 24/05/16,12:01:05,14,10,1, 11.9,1,1, 13.126, 10544.977, 350.535, 52864.603 24/05/16,12:01:05,15,10,1, 11.9,1,1, 13.126, 10544.634, 351.134, 52864.614 24/05/16,12:01:05,16,10,1, 11.9,1,1, 13.126, 10544.987, 350.308, 52865.154 24/05/16,12:01:05,17,10,1, 11.9,1,1, 13.126, 10545.016, 350.659, 52864.294 24/05/16,12:01:05,18,10,1, 11.9,1,1, 13.126, 10544.398, 350.760, 52864.544 24/05/16,12:01:05,19,10,1, 11.9,1,1, 13.126, 10544.734, 350.151, 52864.467 24/05/16,12:01:06,00,10,1, 11.9,1,1, 13.123, 10544.734, 350.151, 52864.467 24/05/16,12:01:06,01,10,1, 11.9,1,1, 13.123, 10544.971, 350.623, 52864.765 24/05/16,12:01:06,02,10,1, 11.9,1,1, 13.123, 10544.406, 350.961, 52864.916 24/05/16,12:01:06,03,10,1, 11.9,1,1, 13.123, 10544.711, 350.133, 52864.977 24/05/16,12:01:06,04,10,1, 11.9,1,1, 13.123, 10544.332, 350.732, 52864.047 24/05/16,12:01:06,05,10,1, 11.9,1,1, 13.123, 10544.045, 350.677, 52864.774 24/05/16,12:01:06,06,10,1, 11.9,1,1, 13.123, 10544.608, 350.347, 52864.683 24/05/16,12:01:06,07,10,1, 11.9,1,1, 13.123, 10544.280, 351.153, 52864.517 24/05/16,12:01:06,08,10,1, 11.9,1,1, 13.123, 10544.597, 350.507, 52865.521 24/05/16,12:01:06,09,10,1, 11.9,1,1, 13.123, 10544.929, 350.586, 52864.731 24/05/16,12:01:06,10,10,1, 11.9,1,1, 13.123, 10544.386, 350.963, 52864.795 24/05/16,12:01:06,11,10,1, 11.9,1,1, 13.123, 10544.687, 350.112, 52865.080 24/05/16,12:01:06,12,10,1, 11.9,1,1, 13.123, 10544.393, 350.800, 52864.037 24/05/16,12:01:06,13,10,1, 11.9,1,1, 13.123, 10544.049, 350.730, 52864.795 24/05/16,12:01:06,14,10,1, 11.9,1,1, 13.123, 10544.572, 350.319, 52864.735 24/05/16,12:01:06,15,10,1, 11.9,1,1, 13.123, 10544.243, 351.151, 52864.483 24/05/16,12:01:06,16,10,1, 11.9,1,1, 13.123, 10544.596, 350.536, 52865.612 24/05/16,12:01:06,17,10,1, 11.9,1,1, 13.123, 10544.879, 350.562, 52864.748 24/05/16,12:01:06,18,10,1, 11.9,1,1, 13.123, 10544.370, 351.027, 52864.953 24/05/16,12:01:06,19,10,1, 11.9,1,1, 13.123, 10544.687, 350.109, 52865.110 24/05/16,12:01:07,00,11,1, 11.9,1,1, 13.121, 10544.684, 350.109, 52865.110 24/05/16,12:01:07,01,11,1, 11.9,1,1, 13.121, 10544.712, 350.458, 52865.011 24/05/16,12:01:07,02,11,1, 11.9,1,1, 13.121, 10544.209, 351.093, 52865.092 24/05/16,12:01:07,03,11,1, 11.9,1,1, 13.121, 10544.622, 350.181, 52865.671 24/05/16,12:01:07,04,11,1, 11.9,1,1, 13.121, 10544.500, 350.555, 52864.487 24/05/16,12:01:07,05,11,1, 11.9,1,1, 13.121, 10543.942, 350.739, 52865.024 24/05/16,12:01:07,06,11,1, 11.9,1,1, 13.121, 10544.310, 350.093, 52864.980 24/05/16,12:01:07,07,11,1, 11.9,1,1, 13.121, 10543.941, 350.956, 52864.389 24/05/16,12:01:07,08,11,1, 11.9,1,1, 13.121, 10544.028, 350.598, 52865.542 24/05/16,12:01:07,09,11,1, 11.9,1,1, 13.121, 10544.619, 350.427, 52865.113 24/05/16,12:01:07,10,11,1, 11.9,1,1, 13.121, 10544.176, 351.038, 52865.020 24/05/16,12:01:07,11,11,1, 11.9,1,1, 13.121, 10544.552, 350.199, 52865.709 24/05/16,12:01:07,12,11,1, 11.9,1,1, 13.121, 10544.518, 350.572, 52864.683 24/05/16,12:01:07,13,11,1, 11.9,1,1, 13.121, 10543.911, 350.680, 52865.039 24/05/16,12:01:07,14,11,1, 11.9,1,1, 13.121, 10544.323, 350.100, 52865.055 24/05/16,12:01:07,15,11,1, 11.9,1,1, 13.121, 10543.935, 350.873, 52864.333 24/05/16,12:01:07,16,11,1, 11.9,1,1, 13.121, 10544.012, 350.574, 52865.491 24/05/16,12:01:07,17,11,1, 11.9,1,1, 13.121, 10544.809, 350.472, 52865.859 24/05/16,12:01:07,18,11,1, 11.9,1,1, 13.121, 10543.719, 350.995, 52864.379 24/05/16,12:01:07,19,11,1, 11.9,1,1, 13.121, 10544.737, 350.412, 52866.727 24/05/16,12:01:08,00,11,1, 11.9,1,1, 13.124, 10544.734, 350.412, 52866.727 24/05/16,12:01:08,01,11,1, 11.9,1,1, 13.124, 10544.719, 350.212, 52865.713 24/05/16,12:01:08,02,11,1, 11.9,1,1, 13.124, 10543.459, 350.855, 52864.009 24/05/16,12:01:08,03,11,1, 11.9,1,1, 13.124, 10544.256, 350.430, 52866.792 24/05/16,12:01:08,04,11,1, 11.9,1,1, 13.124, 10544.869, 350.331, 52864.995 24/05/16,12:01:08,05,11,1, 11.9,1,1, 13.124, 10543.432, 350.704, 52864.798 24/05/16,12:01:08,06,11,1, 11.9,1,1, 13.124, 10544.630, 350.067, 52866.513 24/05/16,12:01:08,07,11,1, 11.9,1,1, 13.124, 10543.919, 350.445, 52863.668 24/05/16,12:01:08,08,11,1, 11.9,1,1, 13.124, 10543.261, 350.526, 52865.585 24/05/16,12:01:08,09,11,1, 11.9,1,1, 13.124, 10544.680, 350.195, 52865.739 24/05/16,12:01:08,10,11,1, 11.9,1,1, 13.124, 10543.489, 350.846, 52863.983 24/05/16,12:01:08,11,11,1, 11.9,1,1, 13.124, 10544.138, 350.421, 52866.815 24/05/16,12:01:08,12,11,1, 11.9,1,1, 13.124, 10544.890, 350.347, 52865.080 24/05/16,12:01:08,13,11,1, 11.9,1,1, 13.124, 10543.450, 350.670, 52864.732 24/05/16,12:01:08,14,11,1, 11.9,1,1, 13.124, 10544.677, 350.044, 52866.629 24/05/16,12:01:08,15,11,1, 11.9,1,1, 13.124, 10543.970, 350.422, 52863.844 24/05/16,12:01:08,16,11,1, 11.9,1,1, 13.124, 10543.194, 350.513, 52865.423 24/05/16,12:01:08,17,11,1, 11.9,1,1, 13.124, 10544.661, 350.159, 52865.744 24/05/16,12:01:08,18,11,1, 11.9,1,1, 13.124, 10543.453, 350.843, 52864.013 24/05/16,12:01:08,19,11,1, 11.9,1,1, 13.124, 10544.036, 350.393, 52866.781 24/05/16,12:01:09,00,11,1, 11.9,1,1, 13.125, 10544.033, 350.393, 52866.781 24/05/16,12:01:09,01,11,1, 11.9,1,1, 13.125, 10544.347, 349.806, 52866.206 24/05/16,12:01:09,02,11,1, 11.9,1,1, 13.125, 10543.311, 350.443, 52863.798 24/05/16,12:01:09,03,11,1, 11.9,1,1, 13.125, 10543.359, 350.338, 52866.321 24/05/16,12:01:09,04,11,1, 11.9,1,1, 13.125, 10544.616, 350.043, 52865.601 24/05/16,12:01:09,05,11,1, 11.9,1,1, 13.125, 10543.247, 350.584, 52864.607 24/05/16,12:01:09,06,11,1, 11.9,1,1, 13.125, 10544.291, 349.978, 52867.013 24/05/16,12:01:09,07,11,1, 11.9,1,1, 13.125, 10544.189, 350.089, 52864.624 24/05/16,12:01:09,08,11,1, 11.9,1,1, 13.125, 10543.146, 350.369, 52865.320 24/05/16,12:01:09,09,11,1, 11.9,1,1, 13.125, 10544.223, 349.763, 52866.096 24/05/16,12:01:09,10,11,1, 11.9,1,1, 13.125, 10543.300, 350.366, 52864.046 24/05/16,12:01:09,11,11,1, 11.9,1,1, 13.125, 10543.325, 350.257, 52866.178 24/05/16,12:01:09,12,11,1, 11.9,1,1, 13.125, 10544.481, 350.008, 52865.813 24/05/16,12:01:09,13,11,1, 11.9,1,1, 13.125, 10543.331, 350.584, 52864.997 24/05/16,12:01:09,14,11,1, 11.9,1,1, 13.125, 10544.202, 349.966, 52866.857 24/05/16,12:01:09,15,11,1, 11.9,1,1, 13.125, 10544.251, 350.075, 52864.827 24/05/16,12:01:09,16,11,1, 11.9,1,1, 13.125, 10543.052, 350.342, 52865.331 24/05/16,12:01:09,17,11,1, 11.9,1,1, 13.125, 10544.154, 349.689, 52866.191 24/05/16,12:01:09,18,11,1, 11.9,1,1, 13.125, 10543.301, 350.326, 52864.039 24/05/16,12:01:09,19,11,1, 11.9,1,1, 13.125, 10543.215, 350.259, 52866.212 24/05/16,12:01:10,00,11,1, 11.9,1,1, 13.119, 10543.207, 350.259, 52866.212 24/05/16,12:01:10,01,11,1, 11.9,1,1, 13.119, 10543.982, 349.430, 52866.658 24/05/16,12:01:10,02,11,1, 11.9,1,1, 13.119, 10543.306, 349.899, 52864.204 24/05/16,12:01:10,03,11,1, 11.9,1,1, 13.119, 10542.699, 349.935, 52865.765 24/05/16,12:01:10,04,11,1, 11.9,1,1, 13.119, 10543.985, 349.591, 52866.019 24/05/16,12:01:10,05,11,1, 11.9,1,1, 13.119, 10542.951, 350.277, 52864.643 24/05/16,12:01:10,06,11,1, 11.9,1,1, 13.119, 10543.480, 349.858, 52867.121 24/05/16,12:01:10,07,11,1, 11.9,1,1, 13.119, 10544.115, 349.720, 52865.534 24/05/16,12:01:10,08,11,1, 11.9,1,1, 13.119, 10542.926, 350.125, 52865.311 24/05/16,12:01:10,09,11,1, 11.9,1,1, 13.119, 10543.977, 349.414, 52866.915 24/05/16,12:01:10,10,11,1, 11.9,1,1, 13.119, 10543.360, 349.834, 52864.350 24/05/16,12:01:10,11,11,1, 11.9,1,1, 13.119, 10542.709, 349.927, 52865.800 24/05/16,12:01:10,12,11,1, 11.9,1,1, 13.119, 10543.890, 349.535, 52866.117 24/05/16,12:01:10,13,11,1, 11.9,1,1, 13.119, 10542.821, 350.206, 52864.519 24/05/16,12:01:10,14,11,1, 11.9,1,1, 13.119, 10543.446, 349.830, 52866.923 24/05/16,12:01:10,15,11,1, 11.9,1,1, 13.119, 10544.151, 349.698, 52865.670 24/05/16,12:01:10,16,11,1, 11.9,1,1, 13.119, 10542.910, 350.095, 52865.352 24/05/16,12:01:10,17,11,1, 11.9,1,1, 13.119, 10543.911, 349.394, 52866.887 24/05/16,12:01:10,18,11,1, 11.9,1,1, 13.119, 10543.346, 349.730, 52864.365 24/05/16,12:01:10,19,11,1, 11.9,1,1, 13.119, 10542.581, 349.840, 52865.751 24/05/16,12:01:11,00,11,1, 11.9,1,1, 13.124, 10542.581, 349.840, 52865.751 24/05/16,12:01:11,01,11,1, 11.9,1,1, 13.124, 10543.521, 349.223, 52867.360 24/05/16,12:01:11,02,11,1, 11.9,1,1, 13.124, 10543.431, 349.340, 52864.974 24/05/16,12:01:11,03,11,1, 11.9,1,1, 13.124, 10542.391, 349.556, 52865.504 24/05/16,12:01:11,04,11,1, 11.9,1,1, 13.124, 10543.499, 349.019, 52866.450 24/05/16,12:01:11,05,11,1, 11.9,1,1, 13.124, 10542.578, 349.635, 52864.328 24/05/16,12:01:11,06,11,1, 11.9,1,1, 13.124, 10542.538, 349.492, 52866.596 24/05/16,12:01:11,07,11,1, 11.9,1,1, 13.124, 10543.626, 349.211, 52865.977 24/05/16,12:01:11,08,11,1, 11.9,1,1, 13.124, 10542.504, 349.792, 52865.094 24/05/16,12:01:11,09,11,1, 11.9,1,1, 13.124, 10543.488, 349.219, 52867.278 24/05/16,12:01:11,10,11,1, 11.9,1,1, 13.124, 10543.462, 349.283, 52865.072 24/05/16,12:01:11,11,11,1, 11.9,1,1, 13.124, 10542.306, 349.506, 52865.685 24/05/16,12:01:11,12,11,1, 11.9,1,1, 13.124, 10543.420, 348.935, 52866.520 24/05/16,12:01:11,13,11,1, 11.9,1,1, 13.124, 10542.503, 349.502, 52864.402 24/05/16,12:01:11,14,11,1, 11.9,1,1, 13.124, 10542.456, 349.448, 52866.562 24/05/16,12:01:11,15,11,1, 11.9,1,1, 13.124, 10543.606, 349.188, 52866.022 24/05/16,12:01:11,16,11,1, 11.9,1,1, 13.124, 10542.468, 349.788, 52865.003 24/05/16,12:01:11,17,11,1, 11.9,1,1, 13.124, 10543.419, 349.177, 52867.285 24/05/16,12:01:11,18,11,1, 11.9,1,1, 13.124, 10543.437, 349.223, 52865.151 24/05/16,12:01:11,19,11,1, 11.9,1,1, 13.124, 10542.259, 349.467, 52865.536 24/05/16,12:01:12,00,10,1, 11.9,1,1, 13.128, 10542.256, 349.467, 52865.536 24/05/16,12:01:12,01,10,1, 11.9,1,1, 13.128, 10542.640, 348.925, 52867.368 24/05/16,12:01:12,02,10,1, 11.9,1,1, 13.128, 10543.286, 348.823, 52865.771 24/05/16,12:01:12,03,10,1, 11.9,1,1, 13.128, 10542.003, 349.171, 52865.631 24/05/16,12:01:12,04,10,1, 11.9,1,1, 13.128, 10543.109, 348.559, 52867.133 24/05/16,12:01:12,05,10,1, 11.9,1,1, 13.128, 10542.474, 348.898, 52864.543 24/05/16,12:01:12,06,10,1, 11.9,1,1, 13.128, 10541.787, 349.043, 52866.188 24/05/16,12:01:12,07,10,1, 11.9,1,1, 13.128, 10542.996, 348.597, 52866.474 24/05/16,12:01:12,08,10,1, 11.9,1,1, 13.128, 10541.955, 349.263, 52864.862 24/05/16,12:01:12,09,10,1, 11.9,1,1, 13.128, 10542.558, 348.870, 52867.309 24/05/16,12:01:12,10,10,1, 11.9,1,1, 13.128, 10543.229, 348.759, 52865.928 24/05/16,12:01:12,11,10,1, 11.9,1,1, 13.128, 10541.937, 349.180, 52865.728 24/05/16,12:01:12,12,10,1, 11.9,1,1, 13.128, 10543.007, 348.465, 52867.173 24/05/16,12:01:12,13,10,1, 11.9,1,1, 13.128, 10542.424, 348.844, 52864.778 24/05/16,12:01:12,14,10,1, 11.9,1,1, 13.128, 10541.698, 348.965, 52866.217 24/05/16,12:01:12,15,10,1, 11.9,1,1, 13.128, 10542.934, 348.537, 52866.446 24/05/16,12:01:12,16,10,1, 11.9,1,1, 13.128, 10541.936, 349.281, 52864.850 24/05/16,12:01:12,17,10,1, 11.9,1,1, 13.128, 10542.451, 348.859, 52867.339 24/05/16,12:01:12,18,10,1, 11.9,1,1, 13.128, 10543.168, 348.724, 52865.900 24/05/16,12:01:12,19,10,1, 11.9,1,1, 13.128, 10541.953, 349.127, 52865.624 24/05/16,12:01:13,00,10,1, 11.9,1,1, 13.128, 10541.947, 349.127, 52865.624 24/05/16,12:01:13,01,10,1, 11.9,1,1, 13.128, 10541.326, 348.467, 52866.830 24/05/16,12:01:13,02,10,1, 11.9,1,1, 13.128, 10542.870, 348.325, 52866.843 24/05/16,12:01:13,03,10,1, 11.9,1,1, 13.128, 10541.530, 348.751, 52865.098 24/05/16,12:01:13,04,10,1, 11.9,1,1, 13.128, 10542.247, 348.239, 52867.867 24/05/16,12:01:13,05,10,1, 11.9,1,1, 13.128, 10542.706, 348.306, 52865.690 24/05/16,12:01:13,06,10,1, 11.9,1,1, 13.128, 10541.048, 348.490, 52865.600 24/05/16,12:01:13,07,10,1, 11.9,1,1, 13.128, 10542.447, 348.062, 52867.351 24/05/16,12:01:13,08,10,1, 11.9,1,1, 13.128, 10541.640, 348.540, 52864.541 24/05/16,12:01:13,09,10,1, 11.9,1,1, 13.128, 10541.241, 348.456, 52866.806 24/05/16,12:01:13,10,10,1, 11.9,1,1, 13.128, 10542.845, 348.318, 52866.981 24/05/16,12:01:13,11,10,1, 11.9,1,1, 13.128, 10541.467, 348.756, 52865.164 24/05/16,12:01:13,12,10,1, 11.9,1,1, 13.128, 10542.213, 348.185, 52867.925 24/05/16,12:01:13,13,10,1, 11.9,1,1, 13.128, 10542.694, 348.256, 52865.784 24/05/16,12:01:13,14,10,1, 11.9,1,1, 13.128, 10541.034, 348.410, 52865.512 24/05/16,12:01:13,15,10,1, 11.9,1,1, 13.128, 10542.384, 348.035, 52867.392 24/05/16,12:01:13,16,10,1, 11.9,1,1, 13.128, 10541.637, 348.496, 52864.619 24/05/16,12:01:13,17,10,1, 11.9,1,1, 13.128, 10541.083, 348.371, 52866.704 24/05/16,12:01:13,18,10,1, 11.9,1,1, 13.128, 10542.787, 348.250, 52866.976 24/05/16,12:01:13,19,10,1, 11.9,1,1, 13.128, 10541.364, 348.693, 52865.098 24/05/16,12:01:14,00,11,1, 11.9,1,1, 13.127, 10541.363, 348.693, 52865.098 24/05/16,12:01:14,01,11,1, 11.9,1,1, 13.127, 10540.446, 347.999, 52866.399 24/05/16,12:01:14,02,11,1, 11.9,1,1, 13.127, 10542.099, 347.796, 52867.285 24/05/16,12:01:14,03,11,1, 11.9,1,1, 13.127, 10540.964, 348.346, 52865.082 24/05/16,12:01:14,04,11,1, 11.9,1,1, 13.127, 10541.394, 347.874, 52867.860 24/05/16,12:01:14,05,11,1, 11.9,1,1, 13.127, 10542.429, 347.922, 52866.573 24/05/16,12:01:14,06,11,1, 11.9,1,1, 13.127, 10540.742, 348.128, 52865.622 24/05/16,12:01:14,07,11,1, 11.9,1,1, 13.127, 10541.849, 347.617, 52867.845 24/05/16,12:01:14,08,11,1, 11.9,1,1, 13.127, 10541.510, 347.973, 52865.136 24/05/16,12:01:14,09,11,1, 11.9,1,1, 13.127, 10540.430, 347.993, 52866.322 24/05/16,12:01:14,10,11,1, 11.9,1,1, 13.127, 10541.993, 347.726, 52867.338 24/05/16,12:01:14,11,11,1, 11.9,1,1, 13.127, 10540.890, 348.262, 52865.128 24/05/16,12:01:14,12,11,1, 11.9,1,1, 13.127, 10541.238, 347.897, 52867.788 24/05/16,12:01:14,13,11,1, 11.9,1,1, 13.127, 10542.348, 347.849, 52866.682 24/05/16,12:01:14,14,11,1, 11.9,1,1, 13.127, 10540.660, 348.078, 52865.588 24/05/16,12:01:14,15,11,1, 11.9,1,1, 13.127, 10541.803, 347.552, 52867.951 24/05/16,12:01:14,16,11,1, 11.9,1,1, 13.127, 10541.446, 347.874, 52865.158 24/05/16,12:01:14,17,11,1, 11.9,1,1, 13.127, 10540.286, 347.918, 52866.268 24/05/16,12:01:14,18,11,1, 11.9,1,1, 13.127, 10541.929, 347.648, 52867.420 24/05/16,12:01:14,19,11,1, 11.9,1,1, 13.127, 10540.872, 348.243, 52865.089 24/05/16,12:01:15,00,11,1, 11.9,1,1, 13.127, 10540.870, 348.243, 52865.089 24/05/16,12:01:15,01,11,1, 11.9,1,1, 13.127, 10539.888, 347.657, 52866.162 24/05/16,12:01:15,02,11,1, 11.9,1,1, 13.127, 10541.388, 347.306, 52867.785 24/05/16,12:01:15,03,11,1, 11.9,1,1, 13.127, 10540.462, 347.783, 52865.122 24/05/16,12:01:15,04,11,1, 11.9,1,1, 13.127, 10540.326, 347.571, 52867.520 24/05/16,12:01:15,05,11,1, 11.9,1,1, 13.127, 10541.803, 347.476, 52867.290 24/05/16,12:01:15,06,11,1, 11.9,1,1, 13.127, 10540.233, 347.845, 52865.810 24/05/16,12:01:15,07,11,1, 11.9,1,1, 13.127, 10541.247, 347.332, 52868.494 24/05/16,12:01:15,08,11,1, 11.9,1,1, 13.127, 10541.366, 347.488, 52865.983 24/05/16,12:01:15,09,11,1, 11.9,1,1, 13.127, 10539.798, 347.562, 52866.251 24/05/16,12:01:15,10,11,1, 11.9,1,1, 13.127, 10541.326, 347.241, 52867.908 24/05/16,12:01:15,11,11,1, 11.9,1,1, 13.127, 10540.418, 347.798, 52865.256 24/05/16,12:01:15,12,11,1, 11.9,1,1, 13.127, 10540.190, 347.584, 52867.648 24/05/16,12:01:15,13,11,1, 11.9,1,1, 13.127, 10541.769, 347.507, 52867.391 24/05/16,12:01:15,14,11,1, 11.9,1,1, 13.127, 10540.188, 347.800, 52865.631 24/05/16,12:01:15,15,11,1, 11.9,1,1, 13.127, 10541.158, 347.264, 52868.400 24/05/16,12:01:15,16,11,1, 11.9,1,1, 13.127, 10541.285, 347.420, 52866.043 24/05/16,12:01:15,17,11,1, 11.9,1,1, 13.127, 10539.751, 347.531, 52866.106 24/05/16,12:01:15,18,11,1, 11.9,1,1, 13.127, 10541.232, 347.188, 52867.849 24/05/16,12:01:15,19,11,1, 11.9,1,1, 13.127, 10540.346, 347.724, 52865.267 24/05/16,12:01:16,00,11,1, 11.9,1,1, 13.127, 10540.345, 347.724, 52865.267 24/05/16,12:01:16,01,11,1, 11.9,1,1, 13.127, 10539.447, 347.359, 52866.308 24/05/16,12:01:16,02,11,1, 11.9,1,1, 13.127, 10540.790, 346.829, 52868.258 24/05/16,12:01:16,03,11,1, 11.9,1,1, 13.127, 10540.065, 347.307, 52865.497 24/05/16,12:01:16,04,11,1, 11.9,1,1, 13.127, 10539.438, 347.277, 52867.431 24/05/16,12:01:16,05,11,1, 11.9,1,1, 13.127, 10541.126, 347.110, 52868.007 24/05/16,12:01:16,06,11,1, 11.9,1,1, 13.127, 10539.725, 347.547, 52865.946 24/05/16,12:01:16,07,11,1, 11.9,1,1, 13.127, 10540.394, 347.103, 52868.579 24/05/16,12:01:16,08,11,1, 11.9,1,1, 13.127, 10541.117, 347.126, 52866.937 24/05/16,12:01:16,09,11,1, 11.9,1,1, 13.127, 10539.365, 347.295, 52866.399 24/05/16,12:01:16,10,11,1, 11.9,1,1, 13.127, 10540.720, 346.878, 52868.313 24/05/16,12:01:16,11,11,1, 11.9,1,1, 13.127, 10540.058, 347.295, 52865.622 24/05/16,12:01:16,12,11,1, 11.9,1,1, 13.127, 10539.268, 347.246, 52867.388 24/05/16,12:01:16,13,11,1, 11.9,1,1, 13.127, 10540.983, 347.093, 52867.996 24/05/16,12:01:16,14,11,1, 11.9,1,1, 13.127, 10539.734, 347.546, 52865.883 24/05/16,12:01:16,15,11,1, 11.9,1,1, 13.127, 10540.337, 347.092, 52868.682 24/05/16,12:01:16,16,11,1, 11.9,1,1, 13.127, 10540.927, 347.025, 52866.291 24/05/16,12:01:16,17,11,1, 11.9,1,1, 13.127, 10539.587, 347.376, 52866.841 24/05/16,12:01:16,18,11,1, 11.9,1,1, 13.127, 10540.673, 346.717, 52867.930 24/05/16,12:01:16,19,11,1, 11.9,1,1, 13.127, 10539.830, 347.275, 52865.595 24/05/16,12:01:17,00,11,1, 11.9,1,1, 13.125, 10539.827, 347.275, 52865.595 24/05/16,12:01:17,01,11,1, 11.9,1,1, 13.125, 10539.205, 347.265, 52867.058 24/05/16,12:01:17,02,11,1, 11.9,1,1, 13.125, 10540.345, 346.538, 52868.668 24/05/16,12:01:17,03,11,1, 11.9,1,1, 13.125, 10539.617, 346.910, 52866.143 24/05/16,12:01:17,04,11,1, 11.9,1,1, 13.125, 10538.967, 347.034, 52867.771 24/05/16,12:01:17,05,11,1, 11.9,1,1, 13.125, 10540.228, 346.587, 52867.808 24/05/16,12:01:17,06,11,1, 11.9,1,1, 13.125, 10539.156, 347.268, 52866.246 24/05/16,12:01:17,07,11,1, 11.9,1,1, 13.125, 10539.818, 346.938, 52868.945 24/05/16,12:01:17,08,11,1, 11.9,1,1, 13.125, 10540.414, 346.794, 52867.241 24/05/16,12:01:17,09,11,1, 11.9,1,1, 13.125, 10539.152, 347.196, 52867.035 24/05/16,12:01:17,10,11,1, 11.9,1,1, 13.125, 10540.268, 346.507, 52868.740 24/05/16,12:01:17,11,11,1, 11.9,1,1, 13.125, 10539.562, 346.846, 52866.170 24/05/16,12:01:17,12,11,1, 11.9,1,1, 13.125, 10538.918, 346.987, 52867.541 24/05/16,12:01:17,13,11,1, 11.9,1,1, 13.125, 10540.124, 346.599, 52867.939 24/05/16,12:01:17,14,11,1, 11.9,1,1, 13.125, 10539.063, 347.290, 52866.413 24/05/16,12:01:17,15,11,1, 11.9,1,1, 13.125, 10539.610, 346.895, 52868.782 24/05/16,12:01:17,16,11,1, 11.9,1,1, 13.125, 10540.353, 346.742, 52867.268 24/05/16,12:01:17,17,11,1, 11.9,1,1, 13.125, 10539.103, 347.155, 52867.095 24/05/16,12:01:17,18,11,1, 11.9,1,1, 13.125, 10540.184, 346.420, 52868.740 24/05/16,12:01:17,19,11,1, 11.9,1,1, 13.125, 10539.582, 346.855, 52866.145 24/05/16,12:01:18,00,11,1, 11.9,1,1, 13.125, 10539.577, 346.855, 52866.145 24/05/16,12:01:18,01,11,1, 11.9,1,1, 13.125, 10538.734, 347.073, 52867.314 24/05/16,12:01:18,02,11,1, 11.9,1,1, 13.125, 10539.691, 346.388, 52869.125 24/05/16,12:01:18,03,11,1, 11.9,1,1, 13.125, 10539.407, 346.624, 52866.787 24/05/16,12:01:18,04,11,1, 11.9,1,1, 13.125, 10538.404, 346.794, 52867.765 24/05/16,12:01:18,05,11,1, 11.9,1,1, 13.125, 10539.523, 346.240, 52868.444 24/05/16,12:01:18,06,11,1, 11.9,1,1, 13.125, 10538.579, 346.949, 52866.508 24/05/16,12:01:18,07,11,1, 11.9,1,1, 13.125, 10538.817, 346.715, 52868.836 24/05/16,12:01:18,08,11,1, 11.9,1,1, 13.125, 10539.835, 346.494, 52867.863 24/05/16,12:01:18,09,11,1, 11.9,1,1, 13.125, 10538.644, 347.040, 52867.352 24/05/16,12:01:18,10,11,1, 11.9,1,1, 13.125, 10539.565, 346.317, 52869.291 24/05/16,12:01:18,11,11,1, 11.9,1,1, 13.125, 10539.354, 346.488, 52866.856 24/05/16,12:01:18,12,11,1, 11.9,1,1, 13.125, 10538.367, 346.758, 52867.711 24/05/16,12:01:18,13,11,1, 11.9,1,1, 13.125, 10539.521, 346.192, 52868.302 24/05/16,12:01:18,14,11,1, 11.9,1,1, 13.125, 10538.552, 346.894, 52866.498 24/05/16,12:01:18,15,11,1, 11.9,1,1, 13.125, 10538.755, 346.688, 52868.786 24/05/16,12:01:18,16,11,1, 11.9,1,1, 13.125, 10539.744, 346.480, 52867.994 24/05/16,12:01:18,17,11,1, 11.9,1,1, 13.125, 10538.546, 346.982, 52867.260 24/05/16,12:01:18,18,11,1, 11.9,1,1, 13.125, 10539.549, 346.355, 52869.297 24/05/16,12:01:18,19,11,1, 11.9,1,1, 13.125, 10539.366, 346.549, 52867.045 24/05/16,12:01:19,00,11,1, 12.0,1,1, 13.125, 10539.360, 346.549, 52867.045 24/05/16,12:01:19,01,11,1, 12.0,1,1, 13.125, 10538.081, 346.848, 52867.461 24/05/16,12:01:19,02,11,1, 12.0,1,1, 13.125, 10538.845, 346.228, 52869.708 24/05/16,12:01:19,03,11,1, 12.0,1,1, 13.125, 10539.101, 346.311, 52867.690 24/05/16,12:01:19,04,11,1, 12.0,1,1, 13.125, 10537.885, 346.589, 52867.970 24/05/16,12:01:19,05,11,1, 12.0,1,1, 13.125, 10538.938, 345.953, 52868.934 24/05/16,12:01:19,06,11,1, 12.0,1,1, 13.125, 10538.123, 346.492, 52866.674 24/05/16,12:01:19,07,11,1, 12.0,1,1, 13.125, 10537.850, 346.448, 52868.652 24/05/16,12:01:19,08,11,1, 12.0,1,1, 13.125, 10539.027, 346.167, 52868.433 24/05/16,12:01:19,09,11,1, 12.0,1,1, 13.125, 10537.953, 346.841, 52867.309 24/05/16,12:01:19,10,11,1, 12.0,1,1, 13.125, 10538.809, 346.252, 52869.679 24/05/16,12:01:19,11,11,1, 12.0,1,1, 13.125, 10539.025, 346.268, 52867.805 24/05/16,12:01:19,12,11,1, 12.0,1,1, 13.125, 10537.763, 346.611, 52868.059 24/05/16,12:01:19,13,11,1, 12.0,1,1, 13.125, 10538.887, 345.868, 52868.968 24/05/16,12:01:19,14,11,1, 12.0,1,1, 13.125, 10538.072, 346.464, 52866.716 24/05/16,12:01:19,15,11,1, 12.0,1,1, 13.125, 10537.765, 346.442, 52868.724 24/05/16,12:01:19,16,11,1, 12.0,1,1, 13.125, 10539.001, 346.134, 52868.495 24/05/16,12:01:19,17,11,1, 12.0,1,1, 13.125, 10537.877, 346.751, 52867.427 24/05/16,12:01:19,18,11,1, 12.0,1,1, 13.125, 10538.665, 346.250, 52869.844 24/05/16,12:01:19,19,11,1, 12.0,1,1, 13.125, 10538.992, 346.268, 52867.816 24/05/16,12:01:20,00,11,1, 11.9,1,1, 13.130, 10538.985, 346.268, 52867.816 24/05/16,12:01:20,01,11,1, 11.9,1,1, 13.130, 10537.260, 346.567, 52867.459 24/05/16,12:01:20,02,11,1, 11.9,1,1, 13.130, 10537.891, 346.173, 52869.829 24/05/16,12:01:20,03,11,1, 11.9,1,1, 13.130, 10538.562, 346.092, 52868.393 24/05/16,12:01:20,04,11,1, 11.9,1,1, 13.130, 10537.400, 346.501, 52868.272 24/05/16,12:01:20,05,11,1, 11.9,1,1, 13.130, 10538.353, 345.774, 52869.788 24/05/16,12:01:20,06,11,1, 11.9,1,1, 13.130, 10537.753, 346.169, 52867.208 24/05/16,12:01:20,07,11,1, 11.9,1,1, 13.130, 10537.069, 346.285, 52868.699 24/05/16,12:01:20,08,11,1, 11.9,1,1, 13.130, 10538.202, 345.844, 52868.825 24/05/16,12:01:20,09,11,1, 11.9,1,1, 13.130, 10537.211, 346.512, 52867.406 24/05/16,12:01:20,10,11,1, 11.9,1,1, 13.130, 10537.811, 346.156, 52869.906 24/05/16,12:01:20,11,11,1, 11.9,1,1, 13.130, 10538.457, 346.045, 52868.470 24/05/16,12:01:20,12,11,1, 11.9,1,1, 13.130, 10537.291, 346.449, 52868.250 24/05/16,12:01:20,13,11,1, 11.9,1,1, 13.130, 10538.293, 345.781, 52869.762 24/05/16,12:01:20,14,11,1, 11.9,1,1, 13.130, 10537.706, 346.104, 52867.358 24/05/16,12:01:20,15,11,1, 11.9,1,1, 13.130, 10536.986, 346.263, 52868.699 24/05/16,12:01:20,16,11,1, 11.9,1,1, 13.130, 10538.191, 345.834, 52868.995 24/05/16,12:01:20,17,11,1, 11.9,1,1, 13.130, 10537.113, 346.535, 52867.438 24/05/16,12:01:20,18,11,1, 11.9,1,1, 13.130, 10537.679, 346.140, 52869.890 24/05/16,12:01:20,19,11,1, 11.9,1,1, 13.130, 10538.419, 346.067, 52868.553 24/05/16,12:01:21,00,10,1, 11.9,1,1, 13.126, 10538.417, 346.067, 52868.553 24/05/16,12:01:21,01,10,1, 11.9,1,1, 13.126, 10536.594, 346.315, 52867.600 24/05/16,12:01:21,02,10,1, 11.9,1,1, 13.126, 10536.781, 346.061, 52869.956 24/05/16,12:01:21,03,10,1, 11.9,1,1, 13.126, 10537.826, 345.873, 52869.060 24/05/16,12:01:21,04,10,1, 11.9,1,1, 13.126, 10536.599, 346.394, 52868.436 24/05/16,12:01:21,05,10,1, 11.9,1,1, 13.126, 10537.647, 345.734, 52870.378 24/05/16,12:01:21,06,10,1, 11.9,1,1, 13.126, 10537.378, 345.913, 52868.036 24/05/16,12:01:21,07,10,1, 11.9,1,1, 13.126, 10536.348, 346.109, 52868.888 24/05/16,12:01:21,08,10,1, 11.9,1,1, 13.126, 10537.551, 345.550, 52869.538 24/05/16,12:01:21,09,10,1, 11.9,1,1, 13.126, 10536.496, 346.287, 52867.523 24/05/16,12:01:21,10,10,1, 11.9,1,1, 13.126, 10536.749, 346.074, 52869.921 24/05/16,12:01:21,11,10,1, 11.9,1,1, 13.126, 10537.747, 345.873, 52869.091 24/05/16,12:01:21,12,10,1, 11.9,1,1, 13.126, 10536.513, 346.460, 52868.536 24/05/16,12:01:21,13,10,1, 11.9,1,1, 13.126, 10537.469, 345.736, 52870.521 24/05/16,12:01:21,14,10,1, 11.9,1,1, 13.126, 10537.341, 345.881, 52868.085 24/05/16,12:01:21,15,10,1, 11.9,1,1, 13.126, 10536.292, 346.135, 52868.890 24/05/16,12:01:21,16,10,1, 11.9,1,1, 13.126, 10537.423, 345.627, 52869.604 24/05/16,12:01:21,17,10,1, 11.9,1,1, 13.126, 10536.474, 346.228, 52867.498 24/05/16,12:01:21,18,10,1, 11.9,1,1, 13.126, 10536.632, 346.045, 52869.921 24/05/16,12:01:21,19,10,1, 11.9,1,1, 13.126, 10537.649, 345.875, 52869.172 24/05/16,12:01:22,00,11,1, 11.9,1,1, 13.125, 10537.641, 345.875, 52869.172 24/05/16,12:01:22,01,11,1, 11.9,1,1, 13.125, 10535.918, 346.012, 52867.830 24/05/16,12:01:22,02,11,1, 11.9,1,1, 13.125, 10535.745, 345.998, 52870.013 24/05/16,12:01:22,03,11,1, 11.9,1,1, 13.125, 10536.936, 345.744, 52869.738 24/05/16,12:01:22,04,11,1, 11.9,1,1, 13.125, 10535.802, 346.356, 52868.649 24/05/16,12:01:22,05,11,1, 11.9,1,1, 13.125, 10536.602, 345.790, 52870.874 24/05/16,12:01:22,06,11,1, 11.9,1,1, 13.125, 10536.813, 345.829, 52868.775 24/05/16,12:01:22,07,11,1, 11.9,1,1, 13.125, 10535.683, 346.120, 52869.273 24/05/16,12:01:22,08,11,1, 11.9,1,1, 13.125, 10536.744, 345.474, 52870.263 24/05/16,12:01:22,09,11,1, 11.9,1,1, 13.125, 10535.873, 346.018, 52867.962 24/05/16,12:01:22,10,11,1, 11.9,1,1, 13.125, 10535.576, 346.019, 52869.918 24/05/16,12:01:22,11,11,1, 11.9,1,1, 13.125, 10536.829, 345.684, 52869.614 24/05/16,12:01:22,12,11,1, 11.9,1,1, 13.125, 10535.699, 346.363, 52868.593 24/05/16,12:01:22,13,11,1, 11.9,1,1, 13.125, 10536.581, 345.882, 52871.019 24/05/16,12:01:22,14,11,1, 11.9,1,1, 13.125, 10536.769, 345.854, 52868.965 24/05/16,12:01:22,15,11,1, 11.9,1,1, 13.125, 10535.564, 346.172, 52869.193 24/05/16,12:01:22,16,11,1, 11.9,1,1, 13.125, 10536.687, 345.506, 52870.294 24/05/16,12:01:22,17,11,1, 11.9,1,1, 13.125, 10535.800, 346.054, 52868.015 24/05/16,12:01:22,18,11,1, 11.9,1,1, 13.125, 10535.492, 346.018, 52869.922 24/05/16,12:01:22,19,11,1, 11.9,1,1, 13.125, 10536.720, 345.710, 52869.812 24/05/16,12:01:23,00,11,1, 11.9,1,1, 13.128, 10536.715, 345.710, 52869.812 24/05/16,12:01:23,01,11,1, 11.9,1,1, 13.128, 10535.360, 345.932, 52868.568 24/05/16,12:01:23,02,11,1, 11.9,1,1, 13.128, 10534.711, 346.032, 52870.141 24/05/16,12:01:23,03,11,1, 11.9,1,1, 13.128, 10535.960, 345.611, 52870.175 24/05/16,12:01:23,04,11,1, 11.9,1,1, 13.128, 10534.903, 346.344, 52868.832 24/05/16,12:01:23,05,11,1, 11.9,1,1, 13.128, 10535.535, 345.894, 52871.228 24/05/16,12:01:23,06,11,1, 11.9,1,1, 13.128, 10536.136, 345.818, 52869.703 24/05/16,12:01:23,07,11,1, 11.9,1,1, 13.128, 10534.933, 346.225, 52869.552 24/05/16,12:01:23,08,11,1, 11.9,1,1, 13.128, 10535.936, 345.523, 52871.010 24/05/16,12:01:23,09,11,1, 11.9,1,1, 13.128, 10535.312, 345.925, 52868.551 24/05/16,12:01:23,10,11,1, 11.9,1,1, 13.128, 10534.668, 345.992, 52870.046 24/05/16,12:01:23,11,11,1, 11.9,1,1, 13.128, 10535.871, 345.614, 52870.290 24/05/16,12:01:23,12,11,1, 11.9,1,1, 13.128, 10534.819, 346.329, 52868.826 24/05/16,12:01:23,13,11,1, 11.9,1,1, 13.128, 10535.431, 345.923, 52871.256 24/05/16,12:01:23,14,11,1, 11.9,1,1, 13.128, 10536.051, 345.849, 52869.817 24/05/16,12:01:23,15,11,1, 11.9,1,1, 13.128, 10534.876, 346.186, 52869.585 24/05/16,12:01:23,16,11,1, 11.9,1,1, 13.128, 10535.882, 345.494, 52871.042 24/05/16,12:01:23,17,11,1, 11.9,1,1, 13.128, 10535.244, 345.913, 52868.718 24/05/16,12:01:23,18,11,1, 11.9,1,1, 13.128, 10534.586, 345.941, 52870.067 24/05/16,12:01:23,19,11,1, 11.9,1,1, 13.128, 10535.748, 345.566, 52870.261 24/05/16,12:01:24,00,11,1, 11.8,1,1, 13.126, 10535.747, 345.566, 52870.261 24/05/16,12:01:24,01,11,1, 11.8,1,1, 13.126, 10534.869, 345.877, 52868.892 24/05/16,12:01:24,02,11,1, 11.8,1,1, 13.126, 10533.609, 346.125, 52870.243 24/05/16,12:01:24,03,11,1, 11.8,1,1, 13.126, 10535.320, 345.587, 52871.236 24/05/16,12:01:24,04,11,1, 11.8,1,1, 13.126, 10533.847, 346.182, 52868.337 24/05/16,12:01:24,05,11,1, 11.8,1,1, 13.126, 10534.256, 346.099, 52871.765 24/05/16,12:01:24,06,11,1, 11.8,1,1, 13.126, 10535.525, 345.829, 52870.490 24/05/16,12:01:24,07,11,1, 11.8,1,1, 13.126, 10533.857, 346.304, 52869.484 24/05/16,12:01:24,08,11,1, 11.8,1,1, 13.126, 10535.213, 345.772, 52872.294 24/05/16,12:01:24,09,11,1, 11.8,1,1, 13.126, 10534.837, 345.870, 52868.999 24/05/16,12:01:24,10,11,1, 11.8,1,1, 13.126, 10533.502, 346.054, 52870.208 24/05/16,12:01:24,11,11,1, 11.8,1,1, 13.126, 10535.252, 345.601, 52871.290 24/05/16,12:01:24,12,11,1, 11.8,1,1, 13.126, 10533.832, 346.157, 52868.510 24/05/16,12:01:24,13,11,1, 11.8,1,1, 13.126, 10534.108, 346.055, 52871.753 24/05/16,12:01:24,14,11,1, 11.8,1,1, 13.126, 10535.406, 345.878, 52870.599 24/05/16,12:01:24,15,11,1, 11.8,1,1, 13.126, 10533.722, 346.348, 52869.476 24/05/16,12:01:24,16,11,1, 11.8,1,1, 13.126, 10535.134, 345.787, 52872.338 24/05/16,12:01:24,17,11,1, 11.8,1,1, 13.126, 10534.815, 345.840, 52869.180 24/05/16,12:01:24,18,11,1, 11.8,1,1, 13.126, 10533.435, 346.150, 52870.251 24/05/16,12:01:24,19,11,1, 11.8,1,1, 13.126, 10535.132, 345.618, 52871.435 24/05/16,12:01:25,00,11,1, 11.9,1,1, 13.132, 10535.129, 345.618, 52871.435 24/05/16,12:01:25,01,11,1, 11.9,1,1, 13.132, 10534.386, 345.897, 52869.833 24/05/16,12:01:25,02,11,1, 11.9,1,1, 13.132, 10532.794, 346.089, 52870.355 24/05/16,12:01:25,03,11,1, 11.9,1,1, 13.132, 10534.439, 345.643, 52871.922 24/05/16,12:01:25,04,11,1, 11.9,1,1, 13.132, 10533.171, 346.083, 52868.761 24/05/16,12:01:25,05,11,1, 11.9,1,1, 13.132, 10533.025, 346.121, 52871.697 24/05/16,12:01:25,06,11,1, 11.9,1,1, 13.132, 10534.611, 345.843, 52871.188 24/05/16,12:01:25,07,11,1, 11.9,1,1, 13.132, 10532.910, 346.392, 52869.641 24/05/16,12:01:25,08,11,1, 11.9,1,1, 13.132, 10534.138, 345.895, 52872.884 24/05/16,12:01:25,09,11,1, 11.9,1,1, 13.132, 10534.326, 345.870, 52869.918 24/05/16,12:01:25,10,11,1, 11.9,1,1, 13.132, 10532.655, 346.188, 52870.371 24/05/16,12:01:25,11,11,1, 11.9,1,1, 13.132, 10534.313, 345.616, 52872.097 24/05/16,12:01:25,12,11,1, 11.9,1,1, 13.132, 10533.137, 346.105, 52868.806 24/05/16,12:01:25,13,11,1, 11.9,1,1, 13.132, 10532.892, 346.130, 52871.669 24/05/16,12:01:25,14,11,1, 11.9,1,1, 13.132, 10534.445, 345.873, 52871.234 24/05/16,12:01:25,15,11,1, 11.9,1,1, 13.132, 10532.847, 346.388, 52869.633 24/05/16,12:01:25,16,11,1, 11.9,1,1, 13.132, 10533.999, 345.950, 52872.821 24/05/16,12:01:25,17,11,1, 11.9,1,1, 13.132, 10534.289, 345.877, 52870.051 24/05/16,12:01:25,18,11,1, 11.9,1,1, 13.132, 10532.626, 346.222, 52870.431 24/05/16,12:01:25,19,11,1, 11.9,1,1, 13.132, 10534.249, 345.688, 52872.144 24/05/16,12:01:26,00,11,1, 11.9,1,1, 13.124, 10534.245, 345.688, 52872.144 24/05/16,12:01:26,01,11,1, 11.9,1,1, 13.124, 10533.799, 345.856, 52870.712 24/05/16,12:01:26,02,11,1, 11.9,1,1, 13.124, 10532.057, 346.258, 52870.645 24/05/16,12:01:26,03,11,1, 11.9,1,1, 13.124, 10533.588, 345.617, 52872.754 24/05/16,12:01:26,04,11,1, 11.9,1,1, 13.124, 10532.692, 345.966, 52869.212 24/05/16,12:01:26,05,11,1, 11.9,1,1, 13.124, 10531.926, 346.094, 52871.627 24/05/16,12:01:26,06,11,1, 11.9,1,1, 13.124, 10533.609, 345.763, 52871.873 24/05/16,12:01:26,07,11,1, 11.9,1,1, 13.124, 10532.040, 346.304, 52869.616 24/05/16,12:01:26,08,11,1, 11.9,1,1, 13.124, 10532.943, 346.008, 52873.083 24/05/16,12:01:26,09,11,1, 11.9,1,1, 13.124, 10533.725, 345.850, 52870.807 24/05/16,12:01:26,10,11,1, 11.9,1,1, 13.124, 10531.973, 346.236, 52870.563 24/05/16,12:01:26,11,11,1, 11.9,1,1, 13.124, 10533.491, 345.622, 52872.865 24/05/16,12:01:26,12,11,1, 11.9,1,1, 13.124, 10532.617, 345.942, 52869.422 24/05/16,12:01:26,13,11,1, 11.9,1,1, 13.124, 10531.810, 346.092, 52871.512 24/05/16,12:01:26,14,11,1, 11.9,1,1, 13.124, 10533.593, 345.694, 52871.951 24/05/16,12:01:26,15,11,1, 11.9,1,1, 13.124, 10531.940, 346.262, 52869.527 24/05/16,12:01:26,16,11,1, 11.9,1,1, 13.124, 10532.830, 346.001, 52873.048 24/05/16,12:01:26,17,11,1, 11.9,1,1, 13.124, 10533.653, 345.853, 52870.946 24/05/16,12:01:26,18,11,1, 11.9,1,1, 13.124, 10531.907, 346.285, 52870.659 24/05/16,12:01:26,19,11,1, 11.9,1,1, 13.124, 10533.421, 345.639, 52872.887 24/05/16,12:01:27,00,11,1, 12.0,1,1, 13.125, 10533.419, 345.639, 52872.887 24/05/16,12:01:27,01,11,1, 12.0,1,1, 13.125, 10532.839, 345.732, 52871.540 24/05/16,12:01:27,02,11,1, 12.0,1,1, 13.125, 10531.622, 346.238, 52870.866 24/05/16,12:01:27,03,11,1, 12.0,1,1, 13.125, 10532.609, 345.557, 52872.738 24/05/16,12:01:27,04,11,1, 12.0,1,1, 13.125, 10532.309, 345.736, 52870.414 24/05/16,12:01:27,05,11,1, 12.0,1,1, 13.125, 10531.259, 345.944, 52871.483 24/05/16,12:01:27,06,11,1, 12.0,1,1, 13.125, 10532.469, 345.457, 52872.024 24/05/16,12:01:27,07,11,1, 12.0,1,1, 13.125, 10531.548, 346.120, 52870.153 24/05/16,12:01:27,08,11,1, 12.0,1,1, 13.125, 10531.726, 345.867, 52872.527 24/05/16,12:01:27,09,11,1, 12.0,1,1, 13.125, 10532.768, 345.677, 52871.613 24/05/16,12:01:27,10,11,1, 12.0,1,1, 13.125, 10531.559, 346.170, 52871.027 24/05/16,12:01:27,11,11,1, 12.0,1,1, 13.125, 10532.534, 345.564, 52872.942 24/05/16,12:01:27,12,11,1, 12.0,1,1, 13.125, 10532.308, 345.823, 52870.487 24/05/16,12:01:27,13,11,1, 12.0,1,1, 13.125, 10531.270, 345.959, 52871.440 24/05/16,12:01:27,14,11,1, 12.0,1,1, 13.125, 10532.444, 345.408, 52872.102 24/05/16,12:01:27,15,11,1, 12.0,1,1, 13.125, 10531.454, 346.137, 52870.096 24/05/16,12:01:27,16,11,1, 12.0,1,1, 13.125, 10531.667, 345.836, 52872.523 24/05/16,12:01:27,17,11,1, 12.0,1,1, 13.125, 10532.722, 345.625, 52871.576 24/05/16,12:01:27,18,11,1, 12.0,1,1, 13.125, 10531.510, 346.169, 52870.961 24/05/16,12:01:27,19,11,1, 12.0,1,1, 13.125, 10532.445, 345.513, 52873.009 24/05/16,12:01:28,00,11,1, 11.9,1,1, 13.132, 10532.442, 345.513, 52873.009 24/05/16,12:01:28,01,11,1, 11.9,1,1, 13.132, 10531.324, 345.212, 52871.070 24/05/16,12:01:28,02,11,1, 11.9,1,1, 13.132, 10531.315, 346.108, 52872.296 24/05/16,12:01:28,03,11,1, 11.9,1,1, 13.132, 10531.870, 345.272, 52872.376 24/05/16,12:01:28,04,11,1, 11.9,1,1, 13.132, 10531.348, 345.481, 52871.221 24/05/16,12:01:28,05,11,1, 11.9,1,1, 13.132, 10531.389, 345.833, 52872.327 24/05/16,12:01:28,06,11,1, 11.9,1,1, 13.132, 10531.442, 344.884, 52871.210 24/05/16,12:01:28,07,11,1, 11.9,1,1, 13.132, 10530.899, 345.792, 52871.216 24/05/16,12:01:28,08,11,1, 11.9,1,1, 13.132, 10531.290, 345.555, 52872.182 24/05/16,12:01:28,09,11,1, 11.9,1,1, 13.132, 10531.281, 345.160, 52871.025 24/05/16,12:01:28,10,11,1, 11.9,1,1, 13.132, 10531.230, 346.117, 52872.191 24/05/16,12:01:28,11,11,1, 11.9,1,1, 13.132, 10531.803, 345.193, 52872.304 24/05/16,12:01:28,12,11,1, 11.9,1,1, 13.132, 10531.351, 345.431, 52871.285 24/05/16,12:01:28,13,11,1, 11.9,1,1, 13.132, 10531.385, 345.776, 52872.397 24/05/16,12:01:28,14,11,1, 11.9,1,1, 13.132, 10531.393, 344.880, 52871.264 24/05/16,12:01:28,15,11,1, 11.9,1,1, 13.132, 10530.883, 345.738, 52871.331 24/05/16,12:01:28,16,11,1, 11.9,1,1, 13.132, 10531.243, 345.500, 52872.334 24/05/16,12:01:28,17,11,1, 11.9,1,1, 13.132, 10531.225, 345.136, 52871.128 24/05/16,12:01:28,18,11,1, 11.9,1,1, 13.132, 10531.206, 346.056, 52872.301 24/05/16,12:01:28,19,11,1, 11.9,1,1, 13.132, 10531.711, 345.154, 52872.440 24/05/16,12:01:29,00,11,1, 11.9,1,1, 13.130, 10531.708, 345.154, 52872.440 24/05/16,12:01:29,01,11,1, 11.9,1,1, 13.130, 10530.740, 344.606, 52871.223 24/05/16,12:01:29,02,11,1, 11.9,1,1, 13.130, 10530.437, 345.656, 52871.866 24/05/16,12:01:29,03,11,1, 11.9,1,1, 13.130, 10531.146, 345.038, 52872.735 24/05/16,12:01:29,04,11,1, 11.9,1,1, 13.130, 10530.918, 344.951, 52871.424 24/05/16,12:01:29,05,11,1, 11.9,1,1, 13.130, 10530.919, 345.548, 52872.676 24/05/16,12:01:29,06,11,1, 11.9,1,1, 13.130, 10531.168, 344.577, 52872.154 24/05/16,12:01:29,07,11,1, 11.9,1,1, 13.130, 10530.424, 345.191, 52871.266 24/05/16,12:01:29,08,11,1, 11.9,1,1, 13.130, 10530.613, 345.173, 52872.361 24/05/16,12:01:29,09,11,1, 11.9,1,1, 13.130, 10530.636, 344.575, 52871.196 24/05/16,12:01:29,10,11,1, 11.9,1,1, 13.130, 10530.365, 345.612, 52871.996 24/05/16,12:01:29,11,11,1, 11.9,1,1, 13.130, 10531.012, 344.982, 52872.617 24/05/16,12:01:29,12,11,1, 11.9,1,1, 13.130, 10530.815, 344.960, 52871.516 24/05/16,12:01:29,13,11,1, 11.9,1,1, 13.130, 10530.831, 345.496, 52872.721 24/05/16,12:01:29,14,11,1, 11.9,1,1, 13.130, 10531.107, 344.469, 52872.059 24/05/16,12:01:29,15,11,1, 11.9,1,1, 13.130, 10530.421, 345.160, 52871.287 24/05/16,12:01:29,16,11,1, 11.9,1,1, 13.130, 10530.633, 345.168, 52872.484 24/05/16,12:01:29,17,11,1, 11.9,1,1, 13.130, 10530.606, 344.529, 52871.234 24/05/16,12:01:29,18,11,1, 11.9,1,1, 13.130, 10530.293, 345.545, 52871.940 24/05/16,12:01:29,19,11,1, 11.9,1,1, 13.130, 10530.946, 344.938, 52872.658 24/05/16,12:01:30,00,11,1, 11.8,1,1, 13.123, 10530.940, 344.938, 52872.658 24/05/16,12:01:30,01,11,1, 11.8,1,1, 13.123, 10530.270, 344.116, 52872.047 24/05/16,12:01:30,02,11,1, 11.8,1,1, 13.123, 10529.937, 344.996, 52871.510 24/05/16,12:01:30,03,11,1, 11.8,1,1, 13.123, 10530.017, 344.590, 52872.591 24/05/16,12:01:30,04,11,1, 11.8,1,1, 13.123, 10530.461, 344.453, 52872.226 24/05/16,12:01:30,05,11,1, 11.8,1,1, 13.123, 10530.217, 345.121, 52872.341 24/05/16,12:01:30,06,11,1, 11.8,1,1, 13.123, 10530.553, 344.256, 52872.920 24/05/16,12:01:30,07,11,1, 11.8,1,1, 13.123, 10530.453, 344.574, 52871.896 24/05/16,12:01:30,08,11,1, 11.8,1,1, 13.123, 10529.998, 344.735, 52872.171 24/05/16,12:01:30,09,11,1, 11.8,1,1, 13.123, 10530.237, 344.084, 52872.188 24/05/16,12:01:30,10,11,1, 11.8,1,1, 13.123, 10529.887, 344.898, 52871.627 24/05/16,12:01:30,11,11,1, 11.8,1,1, 13.123, 10529.936, 344.574, 52872.546 24/05/16,12:01:30,12,11,1, 11.8,1,1, 13.123, 10530.494, 344.386, 52872.344 24/05/16,12:01:30,13,11,1, 11.8,1,1, 13.123, 10530.125, 345.030, 52872.274 24/05/16,12:01:30,14,11,1, 11.8,1,1, 13.123, 10530.408, 344.166, 52872.771 24/05/16,12:01:30,15,11,1, 11.8,1,1, 13.123, 10530.463, 344.510, 52871.892 24/05/16,12:01:30,16,11,1, 11.8,1,1, 13.123, 10529.913, 344.646, 52872.209 24/05/16,12:01:30,17,11,1, 11.8,1,1, 13.123, 10530.219, 343.976, 52872.284 24/05/16,12:01:30,18,11,1, 11.8,1,1, 13.123, 10529.877, 344.831, 52871.669 24/05/16,12:01:30,19,11,1, 11.8,1,1, 13.123, 10529.860, 344.511, 52872.553 24/05/16,12:01:31,00,11,1, 11.9,1,1, 13.135, 10529.855, 344.511, 52872.553 24/05/16,12:01:31,01,11,1, 11.9,1,1, 13.135, 10529.937, 343.583, 52872.569 24/05/16,12:01:31,02,11,1, 11.9,1,1, 13.135, 10529.569, 344.224, 52871.692 24/05/16,12:01:31,03,11,1, 11.9,1,1, 13.135, 10529.301, 344.125, 52872.433 24/05/16,12:01:31,04,11,1, 11.9,1,1, 13.135, 10529.812, 343.777, 52872.305 24/05/16,12:01:31,05,11,1, 11.9,1,1, 13.135, 10529.563, 344.540, 52872.121 24/05/16,12:01:31,06,11,1, 11.9,1,1, 13.135, 10529.906, 343.866, 52873.121 24/05/16,12:01:31,07,11,1, 11.9,1,1, 13.135, 10530.140, 344.000, 52872.428 24/05/16,12:01:31,08,11,1, 11.9,1,1, 13.135, 10529.667, 344.323, 52872.555 24/05/16,12:01:31,09,11,1, 11.9,1,1, 13.135, 10529.901, 343.555, 52872.640 24/05/16,12:01:31,10,11,1, 11.9,1,1, 13.135, 10529.581, 344.207, 52871.730 24/05/16,12:01:31,11,11,1, 11.9,1,1, 13.135, 10529.310, 344.096, 52872.406 24/05/16,12:01:31,12,11,1, 11.9,1,1, 13.135, 10529.775, 343.736, 52872.349 24/05/16,12:01:31,13,11,1, 11.9,1,1, 13.135, 10529.509, 344.536, 52872.128 24/05/16,12:01:31,14,11,1, 11.9,1,1, 13.135, 10529.820, 343.828, 52873.127 24/05/16,12:01:31,15,11,1, 11.9,1,1, 13.135, 10530.104, 343.936, 52872.384 24/05/16,12:01:31,16,11,1, 11.9,1,1, 13.135, 10529.646, 344.260, 52872.463 24/05/16,12:01:31,17,11,1, 11.9,1,1, 13.135, 10529.851, 343.435, 52872.625 24/05/16,12:01:31,18,11,1, 11.9,1,1, 13.135, 10529.544, 344.104, 52871.767 24/05/16,12:01:31,19,11,1, 11.9,1,1, 13.135, 10529.235, 344.035, 52872.458 24/05/16,12:01:32,00,10,1, 11.9,1,1, 13.128, 10529.230, 344.035, 52872.458 24/05/16,12:01:32,01,10,1, 11.9,1,1, 13.128, 10529.647, 343.211, 52873.184 24/05/16,12:01:32,02,10,1, 11.9,1,1, 13.128, 10529.452, 343.668, 52872.162 24/05/16,12:01:32,03,10,1, 11.9,1,1, 13.128, 10528.979, 343.721, 52872.609 24/05/16,12:01:32,04,10,1, 11.9,1,1, 13.128, 10529.357, 343.108, 52872.511 24/05/16,12:01:32,05,10,1, 11.9,1,1, 13.128, 10528.967, 344.025, 52872.121 24/05/16,12:01:32,06,10,1, 11.9,1,1, 13.128, 10529.181, 343.539, 52873.168 24/05/16,12:01:32,07,10,1, 11.9,1,1, 13.128, 10529.659, 343.471, 52872.662 24/05/16,12:01:32,08,10,1, 11.9,1,1, 13.128, 10529.340, 344.015, 52872.749 24/05/16,12:01:32,09,10,1, 11.9,1,1, 13.128, 10529.634, 343.180, 52873.217 24/05/16,12:01:32,10,10,1, 11.9,1,1, 13.128, 10529.430, 343.579, 52872.198 24/05/16,12:01:32,11,10,1, 11.9,1,1, 13.128, 10528.963, 343.647, 52872.630 24/05/16,12:01:32,12,10,1, 11.9,1,1, 13.128, 10529.253, 343.069, 52872.479 24/05/16,12:01:32,13,10,1, 11.9,1,1, 13.128, 10528.997, 343.950, 52872.053 24/05/16,12:01:32,14,10,1, 11.9,1,1, 13.128, 10529.134, 343.499, 52873.117 24/05/16,12:01:32,15,10,1, 11.9,1,1, 13.128, 10529.621, 343.428, 52872.727 24/05/16,12:01:32,16,10,1, 11.9,1,1, 13.128, 10529.240, 344.007, 52872.760 24/05/16,12:01:32,17,10,1, 11.9,1,1, 13.128, 10529.546, 343.144, 52873.233 24/05/16,12:01:32,18,10,1, 11.9,1,1, 13.128, 10529.453, 343.558, 52872.242 24/05/16,12:01:32,19,10,1, 11.9,1,1, 13.128, 10528.894, 343.621, 52872.602 24/05/16,12:01:33,00,11,1, 11.8,1,1, 13.132, 10528.888, 343.621, 52872.602 24/05/16,12:01:33,01,11,1, 11.8,1,1, 13.132, 10529.238, 342.915, 52873.595 24/05/16,12:01:33,02,11,1, 11.8,1,1, 13.132, 10529.321, 343.105, 52872.706 24/05/16,12:01:33,03,11,1, 11.8,1,1, 13.132, 10528.795, 343.397, 52872.913 24/05/16,12:01:33,04,11,1, 11.8,1,1, 13.132, 10529.114, 342.599, 52872.988 24/05/16,12:01:33,05,11,1, 11.8,1,1, 13.132, 10528.711, 343.383, 52872.133 24/05/16,12:01:33,06,11,1, 11.8,1,1, 13.132, 10528.567, 343.174, 52873.004 24/05/16,12:01:33,07,11,1, 11.8,1,1, 13.132, 10529.156, 342.933, 52872.797 24/05/16,12:01:33,08,11,1, 11.8,1,1, 13.132, 10528.810, 343.610, 52872.819 24/05/16,12:01:33,09,11,1, 11.8,1,1, 13.132, 10529.185, 342.867, 52873.570 24/05/16,12:01:33,10,11,1, 11.8,1,1, 13.132, 10529.340, 343.081, 52872.617 24/05/16,12:01:33,11,11,1, 11.8,1,1, 13.132, 10528.789, 343.328, 52872.899 24/05/16,12:01:33,12,11,1, 11.8,1,1, 13.132, 10529.089, 342.572, 52872.954 24/05/16,12:01:33,13,11,1, 11.8,1,1, 13.132, 10528.743, 343.262, 52872.156 24/05/16,12:01:33,14,11,1, 11.8,1,1, 13.132, 10528.508, 343.090, 52873.077 24/05/16,12:01:33,15,11,1, 11.8,1,1, 13.132, 10529.114, 342.866, 52872.844 24/05/16,12:01:33,16,11,1, 11.8,1,1, 13.132, 10528.819, 343.616, 52872.846 24/05/16,12:01:33,17,11,1, 11.8,1,1, 13.132, 10529.163, 342.783, 52873.599 24/05/16,12:01:33,18,11,1, 11.8,1,1, 13.132, 10529.318, 343.003, 52872.697 24/05/16,12:01:33,19,11,1, 11.8,1,1, 13.132, 10528.779, 343.249, 52872.904 24/05/16,12:01:34,00,10,1, 11.8,1,1, 13.130, 10528.779, 343.249, 52872.904 24/05/16,12:01:34,01,10,1, 11.8,1,1, 13.130, 10528.807, 342.570, 52873.745 24/05/16,12:01:34,02,10,1, 11.8,1,1, 13.130, 10529.144, 342.584, 52873.057 24/05/16,12:01:34,03,10,1, 11.8,1,1, 13.130, 10528.673, 343.054, 52873.250 24/05/16,12:01:34,04,10,1, 11.8,1,1, 13.130, 10528.998, 342.185, 52873.406 24/05/16,12:01:34,05,10,1, 11.8,1,1, 13.130, 10528.711, 342.766, 52872.363 24/05/16,12:01:34,06,10,1, 11.8,1,1, 13.130, 10528.377, 342.684, 52873.127 24/05/16,12:01:34,07,10,1, 11.8,1,1, 13.130, 10528.746, 342.317, 52872.947 24/05/16,12:01:34,08,10,1, 11.8,1,1, 13.130, 10528.456, 343.139, 52872.684 24/05/16,12:01:34,09,10,1, 11.8,1,1, 13.130, 10528.714, 342.516, 52873.691 24/05/16,12:01:34,10,10,1, 11.8,1,1, 13.130, 10529.134, 342.508, 52873.140 24/05/16,12:01:34,11,10,1, 11.8,1,1, 13.130, 10528.647, 342.997, 52873.295 24/05/16,12:01:34,12,10,1, 11.8,1,1, 13.130, 10528.960, 342.155, 52873.396 24/05/16,12:01:34,13,10,1, 11.8,1,1, 13.130, 10528.723, 342.703, 52872.548 24/05/16,12:01:34,14,10,1, 11.8,1,1, 13.130, 10528.287, 342.688, 52873.116 24/05/16,12:01:34,15,10,1, 11.8,1,1, 13.130, 10528.766, 342.207, 52872.981 24/05/16,12:01:34,16,10,1, 11.8,1,1, 13.130, 10528.433, 343.115, 52872.718 24/05/16,12:01:34,17,10,1, 11.8,1,1, 13.130, 10528.717, 342.505, 52873.691 24/05/16,12:01:34,18,10,1, 11.8,1,1, 13.130, 10529.118, 342.537, 52873.139 24/05/16,12:01:34,19,10,1, 11.8,1,1, 13.130, 10528.639, 342.973, 52873.277 24/05/16,12:01:35,00,11,1, 11.9,1,1, 13.137, 10528.637, 342.973, 52873.277 24/05/16,12:01:35,01,11,1, 11.9,1,1, 13.137, 10528.254, 342.148, 52873.520 24/05/16,12:01:35,02,11,1, 11.9,1,1, 13.137, 10528.843, 342.013, 52873.195 24/05/16,12:01:35,03,11,1, 11.9,1,1, 13.137, 10528.502, 342.703, 52873.412 24/05/16,12:01:35,04,11,1, 11.9,1,1, 13.137, 10528.813, 341.843, 52873.905 24/05/16,12:01:35,05,11,1, 11.9,1,1, 13.137, 10528.795, 342.161, 52872.959 24/05/16,12:01:35,06,11,1, 11.9,1,1, 13.137, 10528.241, 342.338, 52873.269 24/05/16,12:01:35,07,11,1, 11.9,1,1, 13.137, 10528.538, 341.639, 52873.243 24/05/16,12:01:35,08,11,1, 11.9,1,1, 13.137, 10528.250, 342.509, 52872.644 24/05/16,12:01:35,09,11,1, 11.9,1,1, 13.137, 10528.264, 342.141, 52873.640 24/05/16,12:01:35,10,11,1, 11.9,1,1, 13.137, 10528.768, 341.968, 52873.289 24/05/16,12:01:35,11,11,1, 11.9,1,1, 13.137, 10528.522, 342.666, 52873.312 24/05/16,12:01:35,12,11,1, 11.9,1,1, 13.137, 10528.830, 341.884, 52874.066 24/05/16,12:01:35,13,11,1, 11.9,1,1, 13.137, 10528.774, 342.112, 52873.008 24/05/16,12:01:35,14,11,1, 11.9,1,1, 13.137, 10528.287, 342.265, 52873.238 24/05/16,12:01:35,15,11,1, 11.9,1,1, 13.137, 10528.563, 341.567, 52873.215 24/05/16,12:01:35,16,11,1, 11.9,1,1, 13.137, 10528.218, 342.407, 52872.682 24/05/16,12:01:35,17,11,1, 11.9,1,1, 13.137, 10528.184, 342.063, 52873.544 24/05/16,12:01:35,18,11,1, 11.9,1,1, 13.137, 10528.771, 341.909, 52873.355 24/05/16,12:01:35,19,11,1, 11.9,1,1, 13.137, 10528.420, 342.629, 52873.377 24/05/16,12:01:36,00,11,1, 11.9,1,1, 13.128, 10528.412, 342.629, 52873.377 24/05/16,12:01:36,01,11,1, 11.9,1,1, 13.128, 10527.950, 341.699, 52873.516 24/05/16,12:01:36,02,11,1, 11.9,1,1, 13.128, 10528.470, 341.408, 52873.347 24/05/16,12:01:36,03,11,1, 11.9,1,1, 13.128, 10528.179, 342.224, 52873.175 24/05/16,12:01:36,04,11,1, 11.9,1,1, 13.128, 10528.574, 341.535, 52874.205 24/05/16,12:01:36,05,11,1, 11.9,1,1, 13.128, 10528.783, 341.590, 52873.390 24/05/16,12:01:36,06,11,1, 11.9,1,1, 13.128, 10528.267, 341.887, 52873.431 24/05/16,12:01:36,07,11,1, 11.9,1,1, 13.128, 10528.580, 341.078, 52873.601 24/05/16,12:01:36,08,11,1, 11.9,1,1, 13.128, 10528.234, 341.792, 52872.745 24/05/16,12:01:36,09,11,1, 11.9,1,1, 13.128, 10527.912, 341.661, 52873.634 24/05/16,12:01:36,10,11,1, 11.9,1,1, 13.128, 10528.410, 341.330, 52873.358 24/05/16,12:01:36,11,11,1, 11.9,1,1, 13.128, 10528.152, 342.161, 52873.130 24/05/16,12:01:36,12,11,1, 11.9,1,1, 13.128, 10528.495, 341.521, 52874.133 24/05/16,12:01:36,13,11,1, 11.9,1,1, 13.128, 10528.780, 341.605, 52873.424 24/05/16,12:01:36,14,11,1, 11.9,1,1, 13.128, 10528.230, 341.866, 52873.487 24/05/16,12:01:36,15,11,1, 11.9,1,1, 13.128, 10528.501, 341.063, 52873.607 24/05/16,12:01:36,16,11,1, 11.9,1,1, 13.128, 10528.177, 341.716, 52872.755 24/05/16,12:01:36,17,11,1, 11.9,1,1, 13.128, 10527.901, 341.638, 52873.443 24/05/16,12:01:36,18,11,1, 11.9,1,1, 13.128, 10528.441, 341.216, 52873.291 24/05/16,12:01:36,19,11,1, 11.9,1,1, 13.128, 10528.147, 342.069, 52873.217 24/05/16,12:01:37,00,09,1, 12.0,1,1, 13.130, 10528.145, 342.069, 52873.217 24/05/16,12:01:37,01,09,1, 12.0,1,1, 13.130, 10527.746, 341.220, 52873.410 24/05/16,12:01:37,02,09,1, 12.0,1,1, 13.130, 10528.239, 340.707, 52873.430 24/05/16,12:01:37,03,09,1, 12.0,1,1, 13.130, 10527.892, 341.613, 52873.168 24/05/16,12:01:37,04,09,1, 12.0,1,1, 13.130, 10528.079, 341.085, 52874.151 24/05/16,12:01:37,05,09,1, 12.0,1,1, 13.130, 10528.543, 341.065, 52873.557 24/05/16,12:01:37,06,09,1, 12.0,1,1, 13.130, 10528.161, 341.565, 52873.777 24/05/16,12:01:37,07,09,1, 12.0,1,1, 13.130, 10528.408, 340.712, 52874.052 24/05/16,12:01:37,08,09,1, 12.0,1,1, 13.130, 10528.250, 341.135, 52873.018 24/05/16,12:01:37,09,09,1, 12.0,1,1, 13.130, 10527.736, 341.218, 52873.589 24/05/16,12:01:37,10,09,1, 12.0,1,1, 13.130, 10528.200, 340.668, 52873.443 24/05/16,12:01:37,11,09,1, 12.0,1,1, 13.130, 10527.843, 341.522, 52873.014 24/05/16,12:01:37,12,09,1, 12.0,1,1, 13.130, 10528.075, 340.997, 52874.093 24/05/16,12:01:37,13,09,1, 12.0,1,1, 13.130, 10528.537, 340.969, 52873.656 24/05/16,12:01:37,14,09,1, 12.0,1,1, 13.130, 10528.091, 341.524, 52873.840 24/05/16,12:01:37,15,09,1, 12.0,1,1, 13.130, 10528.443, 340.622, 52874.073 24/05/16,12:01:37,16,09,1, 12.0,1,1, 13.130, 10528.194, 341.097, 52873.115 24/05/16,12:01:37,17,09,1, 12.0,1,1, 13.130, 10527.745, 341.142, 52873.562 24/05/16,12:01:37,18,09,1, 12.0,1,1, 13.130, 10528.217, 340.607, 52873.449 24/05/16,12:01:37,19,09,1, 12.0,1,1, 13.130, 10527.805, 341.395, 52873.097 24/05/16,12:01:38,00,10,1, 11.9,1,1, 13.132, 10527.803, 341.395, 52873.097 24/05/16,12:01:38,01,10,1, 11.9,1,1, 13.132, 10527.670, 340.812, 52873.753 24/05/16,12:01:38,02,10,1, 11.9,1,1, 13.132, 10528.012, 340.100, 52873.780 24/05/16,12:01:38,03,10,1, 11.9,1,1, 13.132, 10527.585, 340.922, 52873.106 24/05/16,12:01:38,04,10,1, 11.9,1,1, 13.132, 10527.656, 340.596, 52874.058 24/05/16,12:01:38,05,10,1, 11.9,1,1, 13.132, 10528.116, 340.422, 52873.742 24/05/16,12:01:38,06,10,1, 11.9,1,1, 13.132, 10527.824, 341.096, 52873.728 24/05/16,12:01:38,07,10,1, 11.9,1,1, 13.132, 10528.288, 340.327, 52874.470 24/05/16,12:01:38,08,10,1, 11.9,1,1, 13.132, 10528.208, 340.588, 52873.425 24/05/16,12:01:38,09,10,1, 11.9,1,1, 13.132, 10527.633, 340.741, 52873.663 24/05/16,12:01:38,10,10,1, 11.9,1,1, 13.132, 10528.043, 340.039, 52873.712 24/05/16,12:01:38,11,10,1, 11.9,1,1, 13.132, 10527.622, 340.843, 52873.109 24/05/16,12:01:38,12,10,1, 11.9,1,1, 13.132, 10527.567, 340.607, 52874.140 24/05/16,12:01:38,13,10,1, 11.9,1,1, 13.132, 10528.140, 340.373, 52873.778 24/05/16,12:01:38,14,10,1, 11.9,1,1, 13.132, 10527.740, 341.028, 52873.724 24/05/16,12:01:38,15,10,1, 11.9,1,1, 13.132, 10528.125, 340.223, 52874.485 24/05/16,12:01:38,16,10,1, 11.9,1,1, 13.132, 10528.240, 340.525, 52873.503 24/05/16,12:01:38,17,10,1, 11.9,1,1, 13.132, 10527.589, 340.753, 52873.809 24/05/16,12:01:38,18,10,1, 11.9,1,1, 13.132, 10527.979, 339.989, 52873.719 24/05/16,12:01:38,19,10,1, 11.9,1,1, 13.132, 10527.605, 340.844, 52873.160 24/05/16,12:01:39,00,10,1, 11.9,1,1, 13.128, 10527.602, 340.844, 52873.160 24/05/16,12:01:39,01,10,1, 11.9,1,1, 13.128, 10527.491, 340.447, 52873.993 24/05/16,12:01:39,02,10,1, 11.9,1,1, 13.128, 10527.780, 339.626, 52874.148 24/05/16,12:01:39,03,10,1, 11.9,1,1, 13.128, 10527.392, 340.329, 52873.235 24/05/16,12:01:39,04,10,1, 11.9,1,1, 13.128, 10527.250, 340.168, 52874.055 24/05/16,12:01:39,05,10,1, 11.9,1,1, 13.128, 10527.713, 339.823, 52873.854 24/05/16,12:01:39,06,10,1, 11.9,1,1, 13.128, 10527.437, 340.610, 52873.813 24/05/16,12:01:39,07,10,1, 11.9,1,1, 13.128, 10527.810, 339.897, 52874.654 24/05/16,12:01:39,08,10,1, 11.9,1,1, 13.128, 10528.017, 340.077, 52873.829 24/05/16,12:01:39,09,10,1, 11.9,1,1, 13.128, 10527.452, 340.390, 52874.054 24/05/16,12:01:39,10,10,1, 11.9,1,1, 13.128, 10527.827, 339.596, 52874.207 24/05/16,12:01:39,11,10,1, 11.9,1,1, 13.128, 10527.427, 340.306, 52873.234 24/05/16,12:01:39,12,10,1, 11.9,1,1, 13.128, 10527.177, 340.109, 52874.025 24/05/16,12:01:39,13,10,1, 11.9,1,1, 13.128, 10527.653, 339.757, 52873.837 24/05/16,12:01:39,14,10,1, 11.9,1,1, 13.128, 10527.397, 340.609, 52873.767 24/05/16,12:01:39,15,10,1, 11.9,1,1, 13.128, 10527.777, 339.946, 52874.638 24/05/16,12:01:39,16,10,1, 11.9,1,1, 13.128, 10527.989, 340.039, 52873.917 24/05/16,12:01:39,17,10,1, 11.9,1,1, 13.128, 10527.445, 340.294, 52874.049 24/05/16,12:01:39,18,10,1, 11.9,1,1, 13.128, 10527.757, 339.508, 52874.182 24/05/16,12:01:39,19,10,1, 11.9,1,1, 13.128, 10527.405, 340.263, 52873.287 24/05/16,12:01:40,00,08,1, 11.9,1,1, 13.125, 10527.402, 340.263, 52873.287 24/05/16,12:01:40,01,08,1, 11.9,1,1, 13.125, 10527.347, 340.136, 52874.344 24/05/16,12:01:40,02,08,1, 11.9,1,1, 13.125, 10527.564, 339.247, 52874.452 24/05/16,12:01:40,03,08,1, 11.9,1,1, 13.125, 10527.288, 339.737, 52873.544 24/05/16,12:01:40,04,08,1, 11.9,1,1, 13.125, 10526.908, 339.784, 52874.220 24/05/16,12:01:40,05,08,1, 11.9,1,1, 13.125, 10527.290, 339.323, 52874.039 24/05/16,12:01:40,06,08,1, 11.9,1,1, 13.125, 10527.025, 340.184, 52873.799 24/05/16,12:01:40,07,08,1, 11.9,1,1, 13.125, 10527.283, 339.609, 52874.760 24/05/16,12:01:40,08,08,1, 11.9,1,1, 13.125, 10527.695, 339.609, 52874.209 24/05/16,12:01:40,09,08,1, 11.9,1,1, 13.125, 10527.269, 340.059, 52874.215 24/05/16,12:01:40,10,08,1, 11.9,1,1, 13.125, 10527.522, 339.224, 52874.559 24/05/16,12:01:40,11,08,1, 11.9,1,1, 13.125, 10527.253, 339.803, 52873.582 24/05/16,12:01:40,12,08,1, 11.9,1,1, 13.125, 10526.822, 339.767, 52874.191 24/05/16,12:01:40,13,08,1, 11.9,1,1, 13.125, 10527.249, 339.244, 52874.021 24/05/16,12:01:40,14,08,1, 11.9,1,1, 13.125, 10527.000, 340.192, 52873.880 24/05/16,12:01:40,15,08,1, 11.9,1,1, 13.125, 10527.225, 339.570, 52874.748 24/05/16,12:01:40,16,08,1, 11.9,1,1, 13.125, 10527.647, 339.633, 52874.281 24/05/16,12:01:40,17,08,1, 11.9,1,1, 13.125, 10527.227, 340.044, 52874.318 24/05/16,12:01:40,18,08,1, 11.9,1,1, 13.125, 10527.511, 339.165, 52874.556 24/05/16,12:01:40,19,08,1, 11.9,1,1, 13.125, 10527.249, 339.728, 52873.671 24/05/16,12:01:41,00,08,1, 11.9,1,1, 13.126, 10527.244, 339.728, 52873.671 24/05/16,12:01:41,01,08,1, 11.9,1,1, 13.126, 10526.390, 339.731, 52873.781 24/05/16,12:01:41,02,08,1, 11.9,1,1, 13.126, 10527.443, 339.029, 52875.806 24/05/16,12:01:41,03,08,1, 11.9,1,1, 13.126, 10527.243, 339.201, 52873.218 24/05/16,12:01:41,04,08,1, 11.9,1,1, 13.126, 10526.104, 339.452, 52874.211 24/05/16,12:01:41,05,08,1, 11.9,1,1, 13.126, 10527.394, 338.934, 52875.015 24/05/16,12:01:41,06,08,1, 11.9,1,1, 13.126, 10526.384, 339.575, 52872.860 24/05/16,12:01:41,07,08,1, 11.9,1,1, 13.126, 10526.589, 339.377, 52875.389 24/05/16,12:01:41,08,08,1, 11.9,1,1, 13.126, 10527.661, 339.176, 52874.602 24/05/16,12:01:41,09,08,1, 11.9,1,1, 13.126, 10526.374, 339.708, 52873.692 24/05/16,12:01:41,10,08,1, 11.9,1,1, 13.126, 10527.416, 339.061, 52875.865 24/05/16,12:01:41,11,08,1, 11.9,1,1, 13.126, 10527.208, 339.235, 52873.477 24/05/16,12:01:41,12,08,1, 11.9,1,1, 13.126, 10526.104, 339.420, 52874.259 24/05/16,12:01:41,13,08,1, 11.9,1,1, 13.126, 10527.348, 338.940, 52875.135 24/05/16,12:01:41,14,08,1, 11.9,1,1, 13.126, 10526.329, 339.529, 52872.922 24/05/16,12:01:41,15,08,1, 11.9,1,1, 13.126, 10526.484, 339.334, 52875.451 24/05/16,12:01:41,16,08,1, 11.9,1,1, 13.126, 10527.623, 339.138, 52874.638 24/05/16,12:01:41,17,08,1, 11.9,1,1, 13.126, 10526.352, 339.671, 52873.758 24/05/16,12:01:41,18,08,1, 11.9,1,1, 13.126, 10527.368, 338.978, 52875.941 24/05/16,12:01:41,19,08,1, 11.9,1,1, 13.126, 10527.182, 339.183, 52873.452 24/05/16,12:01:42,00,08,1, 11.9,1,1, 13.131, 10527.177, 339.183, 52873.452 24/05/16,12:01:42,01,08,1, 11.9,1,1, 13.131, 10526.060, 339.421, 52873.807 24/05/16,12:01:42,02,08,1, 11.9,1,1, 13.131, 10526.950, 338.878, 52876.230 24/05/16,12:01:42,03,08,1, 11.9,1,1, 13.131, 10527.092, 338.922, 52873.920 24/05/16,12:01:42,04,08,1, 11.9,1,1, 13.131, 10525.816, 339.179, 52874.308 24/05/16,12:01:42,05,08,1, 11.9,1,1, 13.131, 10527.032, 338.585, 52875.510 24/05/16,12:01:42,06,08,1, 11.9,1,1, 13.131, 10526.114, 339.168, 52873.122 24/05/16,12:01:42,07,08,1, 11.9,1,1, 13.131, 10525.939, 339.089, 52875.329 24/05/16,12:01:42,08,08,1, 11.9,1,1, 13.131, 10527.249, 338.872, 52874.982 24/05/16,12:01:42,09,08,1, 11.9,1,1, 13.131, 10525.964, 339.393, 52873.795 24/05/16,12:01:42,10,08,1, 11.9,1,1, 13.131, 10526.919, 338.833, 52876.237 24/05/16,12:01:42,11,08,1, 11.9,1,1, 13.131, 10527.054, 338.872, 52873.938 24/05/16,12:01:42,12,08,1, 11.9,1,1, 13.131, 10525.764, 339.178, 52874.280 24/05/16,12:01:42,13,08,1, 11.9,1,1, 13.131, 10526.977, 338.603, 52875.506 24/05/16,12:01:42,14,08,1, 11.9,1,1, 13.131, 10526.074, 339.140, 52873.142 24/05/16,12:01:42,15,08,1, 11.9,1,1, 13.131, 10525.918, 339.111, 52875.356 24/05/16,12:01:42,16,08,1, 11.9,1,1, 13.131, 10527.175, 338.835, 52875.008 24/05/16,12:01:42,17,08,1, 11.9,1,1, 13.131, 10525.929, 339.401, 52873.882 24/05/16,12:01:42,18,08,1, 11.9,1,1, 13.131, 10526.873, 338.805, 52876.292 24/05/16,12:01:42,19,08,1, 11.9,1,1, 13.131, 10527.037, 338.812, 52874.094 24/05/16,12:01:43,00,08,1, 11.9,1,1, 13.128, 10527.035, 338.812, 52874.094 24/05/16,12:01:43,01,08,1, 11.9,1,1, 13.128, 10525.616, 339.256, 52873.938 24/05/16,12:01:43,02,08,1, 11.9,1,1, 13.128, 10526.431, 338.666, 52876.421 24/05/16,12:01:43,03,08,1, 11.9,1,1, 13.128, 10526.877, 338.710, 52874.561 24/05/16,12:01:43,04,08,1, 11.9,1,1, 13.128, 10525.497, 338.977, 52874.485 24/05/16,12:01:43,05,08,1, 11.9,1,1, 13.128, 10526.719, 338.338, 52875.961 24/05/16,12:01:43,06,08,1, 11.9,1,1, 13.128, 10525.888, 338.822, 52873.381 24/05/16,12:01:43,07,08,1, 11.9,1,1, 13.128, 10525.376, 338.837, 52875.316 24/05/16,12:01:43,08,08,1, 11.9,1,1, 13.128, 10526.729, 338.563, 52875.341 24/05/16,12:01:43,09,08,1, 11.9,1,1, 13.128, 10525.556, 339.154, 52873.884 24/05/16,12:01:43,10,08,1, 11.9,1,1, 13.128, 10526.349, 338.707, 52876.559 24/05/16,12:01:43,11,08,1, 11.9,1,1, 13.128, 10526.852, 338.667, 52874.546 24/05/16,12:01:43,12,08,1, 11.9,1,1, 13.128, 10525.466, 338.959, 52874.444 24/05/16,12:01:43,13,08,1, 11.9,1,1, 13.128, 10526.595, 338.319, 52876.000 24/05/16,12:01:43,14,08,1, 11.9,1,1, 13.128, 10525.891, 338.777, 52873.257 24/05/16,12:01:43,15,08,1, 11.9,1,1, 13.128, 10525.304, 338.836, 52875.275 24/05/16,12:01:43,16,08,1, 11.9,1,1, 13.128, 10526.771, 338.530, 52875.374 24/05/16,12:01:43,17,08,1, 11.9,1,1, 13.128, 10525.528, 339.125, 52873.742 24/05/16,12:01:43,18,08,1, 11.9,1,1, 13.128, 10526.324, 338.641, 52876.507 24/05/16,12:01:43,19,08,1, 11.9,1,1, 13.128, 10526.854, 338.612, 52874.619 24/05/16,12:01:44,00,08,1, 11.8,1,1, 13.129, 10526.851, 338.612, 52874.619 24/05/16,12:01:44,01,08,1, 11.8,1,1, 13.129, 10525.217, 338.929, 52873.811 24/05/16,12:01:44,02,08,1, 11.8,1,1, 13.129, 10525.827, 338.551, 52876.648 24/05/16,12:01:44,03,08,1, 11.8,1,1, 13.129, 10526.668, 338.455, 52875.065 24/05/16,12:01:44,04,08,1, 11.8,1,1, 13.129, 10525.210, 338.839, 52874.691 24/05/16,12:01:44,05,08,1, 11.8,1,1, 13.129, 10526.377, 338.184, 52876.679 24/05/16,12:01:44,06,08,1, 11.8,1,1, 13.129, 10525.792, 338.445, 52873.654 24/05/16,12:01:44,07,08,1, 11.8,1,1, 13.129, 10524.948, 338.637, 52875.356 24/05/16,12:01:44,08,08,1, 11.8,1,1, 13.129, 10526.398, 338.242, 52875.858 24/05/16,12:01:44,09,08,1, 11.8,1,1, 13.129, 10525.160, 338.868, 52873.854 24/05/16,12:01:44,10,08,1, 11.8,1,1, 13.129, 10525.776, 338.546, 52876.725 24/05/16,12:01:44,11,08,1, 11.8,1,1, 13.129, 10526.651, 338.423, 52875.170 24/05/16,12:01:44,12,08,1, 11.8,1,1, 13.129, 10525.182, 338.840, 52874.628 24/05/16,12:01:44,13,08,1, 11.8,1,1, 13.129, 10526.392, 338.241, 52876.635 24/05/16,12:01:44,14,08,1, 11.8,1,1, 13.129, 10525.761, 338.476, 52873.793 24/05/16,12:01:44,15,08,1, 11.8,1,1, 13.129, 10524.934, 338.606, 52875.235 24/05/16,12:01:44,16,08,1, 11.8,1,1, 13.129, 10526.398, 338.218, 52875.824 24/05/16,12:01:44,17,08,1, 11.8,1,1, 13.129, 10525.118, 338.878, 52873.788 24/05/16,12:01:44,18,08,1, 11.8,1,1, 13.129, 10525.662, 338.582, 52876.739 24/05/16,12:01:44,19,08,1, 11.8,1,1, 13.129, 10526.630, 338.482, 52875.181 24/05/16,12:01:45,00,07,1, 12.0,1,1, 13.135, 10526.626, 338.482, 52875.181 24/05/16,12:01:45,01,07,1, 12.0,1,1, 13.135, 10524.918, 338.648, 52873.894 24/05/16,12:01:45,02,07,1, 12.0,1,1, 13.135, 10525.167, 338.483, 52876.646 24/05/16,12:01:45,03,07,1, 12.0,1,1, 13.135, 10526.342, 338.280, 52875.638 24/05/16,12:01:45,04,07,1, 12.0,1,1, 13.135, 10524.975, 338.767, 52874.777 24/05/16,12:01:45,05,07,1, 12.0,1,1, 13.135, 10526.116, 338.181, 52877.172 24/05/16,12:01:45,06,07,1, 12.0,1,1, 13.135, 10525.853, 338.296, 52874.392 24/05/16,12:01:45,07,07,1, 12.0,1,1, 13.135, 10524.663, 338.521, 52875.327 24/05/16,12:01:45,08,07,1, 12.0,1,1, 13.135, 10526.045, 337.995, 52876.180 24/05/16,12:01:45,09,07,1, 12.0,1,1, 13.135, 10524.956, 338.608, 52873.901 24/05/16,12:01:45,10,07,1, 12.0,1,1, 13.135, 10525.127, 338.448, 52876.687 24/05/16,12:01:45,11,07,1, 12.0,1,1, 13.135, 10526.344, 338.312, 52875.758 24/05/16,12:01:45,12,07,1, 12.0,1,1, 13.135, 10524.933, 338.763, 52874.815 24/05/16,12:01:45,13,07,1, 12.0,1,1, 13.135, 10526.096, 338.128, 52877.223 24/05/16,12:01:45,14,07,1, 12.0,1,1, 13.135, 10525.842, 338.293, 52874.412 24/05/16,12:01:45,15,07,1, 12.0,1,1, 13.135, 10524.650, 338.505, 52875.321 24/05/16,12:01:45,16,07,1, 12.0,1,1, 13.135, 10526.050, 337.997, 52876.303 24/05/16,12:01:45,17,07,1, 12.0,1,1, 13.135, 10524.918, 338.570, 52873.761 24/05/16,12:01:45,18,07,1, 12.0,1,1, 13.135, 10525.099, 338.457, 52876.671 24/05/16,12:01:45,19,07,1, 12.0,1,1, 13.135, 10526.366, 338.273, 52875.892 24/05/16,12:01:46,00,08,1, 11.9,1,1, 13.138, 10526.359, 338.273, 52875.892 24/05/16,12:01:46,01,08,1, 11.9,1,1, 13.138, 10524.879, 338.428, 52874.131 24/05/16,12:01:46,02,08,1, 11.9,1,1, 13.138, 10524.604, 338.413, 52876.553 24/05/16,12:01:46,03,08,1, 11.9,1,1, 13.138, 10526.035, 338.144, 52876.149 24/05/16,12:01:46,04,08,1, 11.9,1,1, 13.138, 10524.653, 338.704, 52874.746 24/05/16,12:01:46,05,08,1, 11.9,1,1, 13.138, 10525.670, 338.185, 52877.520 24/05/16,12:01:46,06,08,1, 11.9,1,1, 13.138, 10525.900, 338.215, 52875.125 24/05/16,12:01:46,07,08,1, 11.9,1,1, 13.138, 10524.447, 338.490, 52875.398 24/05/16,12:01:46,08,08,1, 11.9,1,1, 13.138, 10525.849, 337.887, 52876.732 24/05/16,12:01:46,09,08,1, 11.9,1,1, 13.138, 10524.825, 338.427, 52874.034 24/05/16,12:01:46,10,08,1, 11.9,1,1, 13.138, 10524.567, 338.385, 52876.410 24/05/16,12:01:46,11,08,1, 11.9,1,1, 13.138, 10526.022, 338.167, 52876.165 24/05/16,12:01:46,12,08,1, 11.9,1,1, 13.138, 10524.678, 338.721, 52874.866 24/05/16,12:01:46,13,08,1, 11.9,1,1, 13.138, 10525.603, 338.212, 52877.609 24/05/16,12:01:46,14,08,1, 11.9,1,1, 13.138, 10525.886, 338.208, 52875.275 24/05/16,12:01:46,15,08,1, 11.9,1,1, 13.138, 10524.471, 338.476, 52875.452 24/05/16,12:01:46,16,08,1, 11.9,1,1, 13.138, 10525.805, 337.909, 52876.937 24/05/16,12:01:46,17,08,1, 11.9,1,1, 13.138, 10524.880, 338.438, 52874.193 24/05/16,12:01:46,18,08,1, 11.9,1,1, 13.138, 10524.505, 338.395, 52876.507 24/05/16,12:01:46,19,08,1, 11.9,1,1, 13.138, 10526.032, 338.225, 52877.005 24/05/16,12:01:47,00,08,1, 11.9,1,1, 13.132, 10526.025, 338.225, 52877.005 24/05/16,12:01:47,01,08,1, 11.9,1,1, 13.132, 10525.176, 338.197, 52874.558 24/05/16,12:01:47,02,08,1, 11.9,1,1, 13.132, 10523.887, 338.287, 52875.966 24/05/16,12:01:47,03,08,1, 11.9,1,1, 13.132, 10525.796, 338.080, 52877.376 24/05/16,12:01:47,04,08,1, 11.9,1,1, 13.132, 10524.464, 338.556, 52874.565 24/05/16,12:01:47,05,08,1, 11.9,1,1, 13.132, 10524.885, 338.273, 52877.578 24/05/16,12:01:47,06,08,1, 11.9,1,1, 13.132, 10526.169, 338.197, 52876.355 24/05/16,12:01:47,07,08,1, 11.9,1,1, 13.132, 10524.311, 338.445, 52875.007 24/05/16,12:01:47,08,08,1, 11.9,1,1, 13.132, 10525.517, 337.941, 52877.813 24/05/16,12:01:47,09,08,1, 11.9,1,1, 13.132, 10525.181, 338.243, 52874.689 24/05/16,12:01:47,10,08,1, 11.9,1,1, 13.132, 10523.885, 338.303, 52875.934 24/05/16,12:01:47,11,08,1, 11.9,1,1, 13.132, 10525.789, 338.061, 52877.245 24/05/16,12:01:47,12,08,1, 11.9,1,1, 13.132, 10524.501, 338.592, 52874.629 24/05/16,12:01:47,13,08,1, 11.9,1,1, 13.132, 10524.787, 338.286, 52877.647 24/05/16,12:01:47,14,08,1, 11.9,1,1, 13.132, 10526.139, 338.187, 52876.428 24/05/16,12:01:47,15,08,1, 11.9,1,1, 13.132, 10524.279, 338.433, 52875.027 24/05/16,12:01:47,16,08,1, 11.9,1,1, 13.132, 10525.510, 337.939, 52877.809 24/05/16,12:01:47,17,08,1, 11.9,1,1, 13.132, 10525.222, 338.253, 52874.798 24/05/16,12:01:47,18,08,1, 11.9,1,1, 13.132, 10523.863, 338.298, 52875.739 24/05/16,12:01:47,19,08,1, 11.9,1,1, 13.132, 10525.679, 338.046, 52877.246 24/05/16,12:01:48,00,08,1, 11.9,1,1, 13.129, 10525.675, 338.046, 52877.246 24/05/16,12:01:48,01,08,1, 11.9,1,1, 13.129, 10525.428, 338.219, 52875.469 24/05/16,12:01:48,02,08,1, 11.9,1,1, 13.129, 10523.690, 338.305, 52875.796 24/05/16,12:01:48,03,08,1, 11.9,1,1, 13.129, 10525.430, 338.022, 52877.649 24/05/16,12:01:48,04,08,1, 11.9,1,1, 13.129, 10524.387, 338.490, 52874.543 24/05/16,12:01:48,05,08,1, 11.9,1,1, 13.129, 10524.129, 338.350, 52877.372 24/05/16,12:01:48,06,08,1, 11.9,1,1, 13.129, 10525.898, 338.228, 52877.221 24/05/16,12:01:48,07,08,1, 11.9,1,1, 13.129, 10524.189, 338.584, 52875.239 24/05/16,12:01:48,08,08,1, 11.9,1,1, 13.129, 10525.172, 338.108, 52878.352 24/05/16,12:01:48,09,08,1, 11.9,1,1, 13.129, 10525.416, 338.237, 52875.594 24/05/16,12:01:48,10,08,1, 11.9,1,1, 13.129, 10523.707, 338.339, 52875.714 24/05/16,12:01:48,11,08,1, 11.9,1,1, 13.129, 10525.375, 337.963, 52877.780 24/05/16,12:01:48,12,08,1, 11.9,1,1, 13.129, 10524.424, 338.508, 52874.634 24/05/16,12:01:48,13,08,1, 11.9,1,1, 13.129, 10524.062, 338.361, 52877.341 24/05/16,12:01:48,14,08,1, 11.9,1,1, 13.129, 10525.895, 338.221, 52877.286 24/05/16,12:01:48,15,08,1, 11.9,1,1, 13.129, 10524.196, 338.559, 52875.301 24/05/16,12:01:48,16,08,1, 11.9,1,1, 13.129, 10525.122, 338.099, 52878.374 24/05/16,12:01:48,17,08,1, 11.9,1,1, 13.129, 10525.502, 338.213, 52875.721 24/05/16,12:01:48,18,08,1, 11.9,1,1, 13.129, 10523.710, 338.390, 52875.692 24/05/16,12:01:48,19,08,1, 11.9,1,1, 13.129, 10525.402, 338.001, 52877.770 24/05/16,12:01:49,00,08,1, 11.9,1,1, 13.131, 10525.399, 338.001, 52877.770 24/05/16,12:01:49,01,08,1, 11.9,1,1, 13.131, 10525.649, 338.238, 52876.658 24/05/16,12:01:49,02,08,1, 11.9,1,1, 13.131, 10523.706, 338.446, 52875.827 24/05/16,12:01:49,03,08,1, 11.9,1,1, 13.131, 10525.187, 337.967, 52878.298 24/05/16,12:01:49,04,08,1, 11.9,1,1, 13.131, 10524.505, 338.363, 52875.045 24/05/16,12:01:49,05,08,1, 11.9,1,1, 13.131, 10523.567, 338.421, 52876.905 24/05/16,12:01:49,06,08,1, 11.9,1,1, 13.131, 10525.465, 338.231, 52877.843 24/05/16,12:01:49,07,08,1, 11.9,1,1, 13.131, 10524.001, 338.646, 52875.253 24/05/16,12:01:49,08,08,1, 11.9,1,1, 13.131, 10524.640, 338.281, 52878.512 24/05/16,12:01:49,09,08,1, 11.9,1,1, 13.131, 10525.618, 338.307, 52876.766 24/05/16,12:01:49,10,08,1, 11.9,1,1, 13.131, 10523.701, 338.426, 52875.833 24/05/16,12:01:49,11,08,1, 11.9,1,1, 13.131, 10525.136, 338.004, 52878.382 24/05/16,12:01:49,12,08,1, 11.9,1,1, 13.131, 10524.537, 338.377, 52875.089 24/05/16,12:01:49,13,08,1, 11.9,1,1, 13.131, 10523.512, 338.371, 52876.791 24/05/16,12:01:49,14,08,1, 11.9,1,1, 13.131, 10525.402, 338.194, 52877.755 24/05/16,12:01:49,15,08,1, 11.9,1,1, 13.131, 10524.042, 338.728, 52875.266 24/05/16,12:01:49,16,08,1, 11.9,1,1, 13.131, 10524.635, 338.349, 52878.529 24/05/16,12:01:49,17,08,1, 11.9,1,1, 13.131, 10525.646, 338.276, 52876.755 24/05/16,12:01:49,18,08,1, 11.9,1,1, 13.131, 10523.729, 338.491, 52875.799 24/05/16,12:01:49,19,08,1, 11.9,1,1, 13.131, 10525.139, 338.032, 52878.435 24/05/16,12:01:50,00,09,1, 11.9,1,1, 13.132, 10525.132, 338.032, 52878.435 24/05/16,12:01:50,01,09,1, 11.9,1,1, 13.132, 10525.550, 338.310, 52877.646 24/05/16,12:01:50,02,09,1, 11.9,1,1, 13.132, 10523.790, 338.613, 52875.920 24/05/16,12:01:50,03,09,1, 11.9,1,1, 13.132, 10524.902, 338.111, 52878.839 24/05/16,12:01:50,04,09,1, 11.9,1,1, 13.132, 10524.968, 338.260, 52875.918 24/05/16,12:01:50,05,09,1, 11.9,1,1, 13.132, 10523.334, 338.432, 52876.540 24/05/16,12:01:50,06,09,1, 11.9,1,1, 13.132, 10525.140, 338.129, 52878.413 24/05/16,12:01:50,07,09,1, 11.9,1,1, 13.132, 10524.004, 338.606, 52875.318 24/05/16,12:01:50,08,09,1, 11.9,1,1, 13.132, 10523.936, 338.465, 52878.233 24/05/16,12:01:50,09,09,1, 11.9,1,1, 13.132, 10525.590, 338.327, 52877.715 24/05/16,12:01:50,10,09,1, 11.9,1,1, 13.132, 10523.819, 338.651, 52875.945 24/05/16,12:01:50,11,09,1, 11.9,1,1, 13.132, 10524.885, 338.119, 52878.989 24/05/16,12:01:50,12,09,1, 11.9,1,1, 13.132, 10524.996, 338.301, 52875.995 24/05/16,12:01:50,13,09,1, 11.9,1,1, 13.132, 10523.328, 338.443, 52876.537 24/05/16,12:01:50,14,09,1, 11.9,1,1, 13.132, 10525.111, 338.150, 52878.493 24/05/16,12:01:50,15,09,1, 11.9,1,1, 13.132, 10524.017, 338.584, 52875.348 24/05/16,12:01:50,16,09,1, 11.9,1,1, 13.132, 10523.849, 338.487, 52878.174 24/05/16,12:01:50,17,09,1, 11.9,1,1, 13.132, 10525.393, 338.264, 52877.133 24/05/16,12:01:50,18,09,1, 11.9,1,1, 13.132, 10523.833, 338.741, 52876.374 24/05/16,12:01:50,19,09,1, 11.9,1,1, 13.132, 10525.053, 338.141, 52878.811 24/05/16,12:01:51,00,10,1, 11.9,1,1, 13.131, 10525.049, 338.141, 52878.811 24/05/16,12:01:51,01,10,1, 11.9,1,1, 13.131, 10525.149, 338.228, 52877.744 24/05/16,12:01:51,02,10,1, 11.9,1,1, 13.131, 10523.777, 338.840, 52876.380 24/05/16,12:01:51,03,10,1, 11.9,1,1, 13.131, 10524.796, 338.406, 52879.179 24/05/16,12:01:51,04,10,1, 11.9,1,1, 13.131, 10525.147, 338.358, 52876.930 24/05/16,12:01:51,05,10,1, 11.9,1,1, 13.131, 10523.668, 338.640, 52877.087 24/05/16,12:01:51,06,10,1, 11.9,1,1, 13.131, 10524.973, 338.038, 52878.610 24/05/16,12:01:51,07,10,1, 11.9,1,1, 13.131, 10524.054, 338.497, 52875.750 24/05/16,12:01:51,08,10,1, 11.9,1,1, 13.131, 10523.684, 338.518, 52877.967 24/05/16,12:01:51,09,10,1, 11.9,1,1, 13.131, 10525.126, 338.254, 52877.937 24/05/16,12:01:51,10,10,1, 11.9,1,1, 13.131, 10523.806, 338.819, 52876.325 24/05/16,12:01:51,11,10,1, 11.9,1,1, 13.131, 10524.700, 338.442, 52879.202 24/05/16,12:01:51,12,10,1, 11.9,1,1, 13.131, 10525.134, 338.340, 52877.063 24/05/16,12:01:51,13,10,1, 11.9,1,1, 13.131, 10523.689, 338.655, 52876.964 24/05/16,12:01:51,14,10,1, 11.9,1,1, 13.131, 10525.013, 338.064, 52878.586 24/05/16,12:01:51,15,10,1, 11.9,1,1, 13.131, 10524.117, 338.487, 52875.778 24/05/16,12:01:51,16,10,1, 11.9,1,1, 13.131, 10523.619, 338.568, 52877.943 24/05/16,12:01:51,17,10,1, 11.9,1,1, 13.131, 10525.089, 338.241, 52877.906 24/05/16,12:01:51,18,10,1, 11.9,1,1, 13.131, 10523.809, 338.868, 52876.314 24/05/16,12:01:51,19,10,1, 11.9,1,1, 13.131, 10524.589, 338.446, 52879.084 24/05/16,12:01:52,00,09,1, 11.9,1,1, 13.131, 10524.582, 338.446, 52879.084 24/05/16,12:01:52,01,09,1, 11.9,1,1, 13.131, 10524.994, 338.151, 52878.392 24/05/16,12:01:52,02,09,1, 11.9,1,1, 13.131, 10523.871, 338.818, 52876.144 24/05/16,12:01:52,03,09,1, 11.9,1,1, 13.131, 10524.151, 338.544, 52878.895 24/05/16,12:01:52,04,09,1, 11.9,1,1, 13.131, 10525.366, 338.444, 52877.815 24/05/16,12:01:52,05,09,1, 11.9,1,1, 13.131, 10523.881, 338.885, 52877.015 24/05/16,12:01:52,06,09,1, 11.9,1,1, 13.131, 10524.970, 338.253, 52879.308 24/05/16,12:01:52,07,09,1, 11.9,1,1, 13.131, 10524.708, 338.444, 52876.546 24/05/16,12:01:52,08,09,1, 11.9,1,1, 13.131, 10523.550, 338.647, 52877.550 24/05/16,12:01:52,09,09,1, 11.9,1,1, 13.131, 10525.003, 338.204, 52878.435 24/05/16,12:01:52,10,09,1, 11.9,1,1, 13.131, 10523.871, 338.786, 52876.159 24/05/16,12:01:52,11,09,1, 11.9,1,1, 13.131, 10524.057, 338.621, 52879.015 24/05/16,12:01:52,12,09,1, 11.9,1,1, 13.131, 10525.268, 338.424, 52877.901 24/05/16,12:01:52,13,09,1, 11.9,1,1, 13.131, 10523.856, 338.872, 52877.012 24/05/16,12:01:52,14,09,1, 11.9,1,1, 13.131, 10525.020, 338.299, 52879.392 24/05/16,12:01:52,15,09,1, 11.9,1,1, 13.131, 10524.761, 338.444, 52876.545 24/05/16,12:01:52,16,09,1, 11.9,1,1, 13.131, 10523.578, 338.622, 52877.508 24/05/16,12:01:52,17,09,1, 11.9,1,1, 13.131, 10525.021, 338.201, 52878.520 24/05/16,12:01:52,18,09,1, 11.9,1,1, 13.131, 10523.847, 338.778, 52876.034 24/05/16,12:01:52,19,09,1, 11.9,1,1, 13.131, 10524.095, 338.612, 52878.813 24/05/16,12:01:53,00,09,1, 11.9,1,1, 13.133, 10524.089, 338.612, 52878.813 24/05/16,12:01:53,01,09,1, 11.9,1,1, 13.133, 10525.088, 338.235, 52879.025 24/05/16,12:01:53,02,09,1, 11.9,1,1, 13.133, 10524.270, 338.625, 52876.121 24/05/16,12:01:53,03,09,1, 11.9,1,1, 13.133, 10523.747, 338.663, 52878.308 24/05/16,12:01:53,04,09,1, 11.9,1,1, 13.133, 10525.229, 338.327, 52878.315 24/05/16,12:01:53,05,09,1, 11.9,1,1, 13.133, 10523.884, 338.955, 52876.671 24/05/16,12:01:53,06,09,1, 11.9,1,1, 13.133, 10524.758, 338.543, 52879.659 24/05/16,12:01:53,07,09,1, 11.9,1,1, 13.133, 10525.307, 338.415, 52877.619 24/05/16,12:01:53,08,09,1, 11.9,1,1, 13.133, 10523.825, 338.800, 52877.441 24/05/16,12:01:53,09,09,1, 11.9,1,1, 13.133, 10525.145, 338.192, 52879.187 24/05/16,12:01:53,10,09,1, 11.9,1,1, 13.133, 10524.253, 338.561, 52876.196 24/05/16,12:01:53,11,09,1, 11.9,1,1, 13.133, 10523.750, 338.696, 52878.363 24/05/16,12:01:53,12,09,1, 11.9,1,1, 13.133, 10525.163, 338.364, 52878.443 24/05/16,12:01:53,13,09,1, 11.9,1,1, 13.133, 10523.884, 338.952, 52876.649 24/05/16,12:01:53,14,09,1, 11.9,1,1, 13.133, 10524.689, 338.498, 52879.563 24/05/16,12:01:53,15,09,1, 11.9,1,1, 13.133, 10525.334, 338.442, 52877.620 24/05/16,12:01:53,16,09,1, 11.9,1,1, 13.133, 10523.843, 338.773, 52877.418 24/05/16,12:01:53,17,09,1, 11.9,1,1, 13.133, 10525.070, 338.126, 52879.103 24/05/16,12:01:53,18,09,1, 11.9,1,1, 13.133, 10524.349, 338.616, 52876.254 24/05/16,12:01:53,19,09,1, 11.9,1,1, 13.133, 10523.679, 338.622, 52878.225 24/05/16,12:01:54,00,10,1, 11.8,1,1, 13.130, 10523.672, 338.622, 52878.225 24/05/16,12:01:54,01,10,1, 11.8,1,1, 13.130, 10525.181, 338.314, 52879.801 24/05/16,12:01:54,02,10,1, 11.8,1,1, 13.130, 10524.965, 338.448, 52876.925 24/05/16,12:01:54,03,10,1, 11.8,1,1, 13.130, 10523.775, 338.723, 52877.826 24/05/16,12:01:54,04,10,1, 11.8,1,1, 13.130, 10525.226, 338.210, 52878.933 24/05/16,12:01:54,05,10,1, 11.8,1,1, 13.130, 10524.063, 338.802, 52876.404 24/05/16,12:01:54,06,10,1, 11.8,1,1, 13.130, 10524.192, 338.633, 52879.161 24/05/16,12:01:54,07,10,1, 11.8,1,1, 13.130, 10525.541, 338.450, 52878.290 24/05/16,12:01:54,08,10,1, 11.8,1,1, 13.130, 10524.038, 338.948, 52877.237 24/05/16,12:01:54,09,10,1, 11.8,1,1, 13.130, 10525.205, 338.370, 52879.852 24/05/16,12:01:54,10,10,1, 11.8,1,1, 13.130, 10525.062, 338.471, 52877.085 24/05/16,12:01:54,11,10,1, 11.8,1,1, 13.130, 10523.695, 338.677, 52877.707 24/05/16,12:01:54,12,10,1, 11.8,1,1, 13.130, 10525.228, 338.179, 52878.936 24/05/16,12:01:54,13,10,1, 11.8,1,1, 13.130, 10524.100, 338.744, 52876.396 24/05/16,12:01:54,14,10,1, 11.8,1,1, 13.130, 10524.181, 338.634, 52879.121 24/05/16,12:01:54,15,10,1, 11.8,1,1, 13.130, 10525.491, 338.461, 52878.465 24/05/16,12:01:54,16,10,1, 11.8,1,1, 13.130, 10524.104, 338.944, 52877.284 24/05/16,12:01:54,17,10,1, 11.8,1,1, 13.130, 10525.139, 338.336, 52879.916 24/05/16,12:01:54,18,10,1, 11.8,1,1, 13.130, 10525.167, 338.395, 52877.181 24/05/16,12:01:54,19,10,1, 11.8,1,1, 13.130, 10523.770, 338.687, 52877.819 24/05/16,12:01:55,00,09,1, 12.0,1,1, 13.137, 10523.764, 338.687, 52877.819 24/05/16,12:01:55,01,09,1, 12.0,1,1, 13.137, 10524.794, 338.572, 52879.879 24/05/16,12:01:55,02,09,1, 12.0,1,1, 13.137, 10525.529, 338.494, 52878.022 24/05/16,12:01:55,03,09,1, 12.0,1,1, 13.137, 10524.039, 338.804, 52877.770 24/05/16,12:01:55,04,09,1, 12.0,1,1, 13.137, 10525.308, 338.180, 52879.772 24/05/16,12:01:55,05,09,1, 12.0,1,1, 13.137, 10524.633, 338.581, 52876.846 24/05/16,12:01:55,06,09,1, 12.0,1,1, 13.137, 10523.840, 338.644, 52878.430 24/05/16,12:01:55,07,09,1, 12.0,1,1, 13.137, 10525.299, 338.280, 52878.787 24/05/16,12:01:55,08,09,1, 12.0,1,1, 13.137, 10524.001, 338.966, 52876.818 24/05/16,12:01:55,09,09,1, 12.0,1,1, 13.137, 10524.724, 338.566, 52879.824 24/05/16,12:01:55,10,09,1, 12.0,1,1, 13.137, 10525.604, 338.431, 52878.205 24/05/16,12:01:55,11,09,1, 12.0,1,1, 13.137, 10524.119, 338.819, 52877.749 24/05/16,12:01:55,12,09,1, 12.0,1,1, 13.137, 10525.345, 338.220, 52879.842 24/05/16,12:01:55,13,09,1, 12.0,1,1, 13.137, 10524.695, 338.514, 52876.850 24/05/16,12:01:55,14,09,1, 12.0,1,1, 13.137, 10523.814, 338.636, 52878.387 24/05/16,12:01:55,15,09,1, 12.0,1,1, 13.137, 10525.305, 338.268, 52879.007 24/05/16,12:01:55,16,09,1, 12.0,1,1, 13.137, 10524.041, 338.877, 52876.851 24/05/16,12:01:55,17,09,1, 12.0,1,1, 13.137, 10524.655, 338.596, 52879.853 24/05/16,12:01:55,18,09,1, 12.0,1,1, 13.137, 10525.589, 338.443, 52878.362 24/05/16,12:01:55,19,09,1, 12.0,1,1, 13.137, 10524.036, 338.809, 52877.758 24/05/16,12:01:56,00,10,1, 11.9,1,1, 13.141, 10524.031, 338.809, 52877.758 24/05/16,12:01:56,01,10,1, 11.9,1,1, 13.141, 10523.940, 338.691, 52879.124 24/05/16,12:01:56,02,10,1, 11.9,1,1, 13.141, 10525.448, 338.384, 52878.860 24/05/16,12:01:56,03,10,1, 11.9,1,1, 13.141, 10524.031, 338.941, 52877.559 24/05/16,12:01:56,04,10,1, 11.9,1,1, 13.141, 10525.031, 338.435, 52880.352 24/05/16,12:01:56,05,10,1, 11.9,1,1, 13.141, 10525.260, 338.437, 52877.885 24/05/16,12:01:56,06,10,1, 11.9,1,1, 13.141, 10523.821, 338.788, 52878.202 24/05/16,12:01:56,07,10,1, 11.9,1,1, 13.141, 10525.183, 338.136, 52879.641 24/05/16,12:01:56,08,10,1, 11.9,1,1, 13.141, 10524.229, 338.672, 52876.801 24/05/16,12:01:56,09,10,1, 11.9,1,1, 13.141, 10523.888, 338.671, 52879.271 24/05/16,12:01:56,10,10,1, 11.9,1,1, 13.141, 10525.309, 338.382, 52878.953 24/05/16,12:01:56,11,10,1, 11.9,1,1, 13.141, 10524.005, 338.969, 52877.494 24/05/16,12:01:56,12,10,1, 11.9,1,1, 13.141, 10524.991, 338.509, 52880.293 24/05/16,12:01:56,13,10,1, 11.9,1,1, 13.141, 10525.311, 338.413, 52877.839 24/05/16,12:01:56,14,10,1, 11.9,1,1, 13.141, 10523.880, 338.739, 52878.100 24/05/16,12:01:56,15,10,1, 11.9,1,1, 13.141, 10525.175, 338.164, 52879.595 24/05/16,12:01:56,16,10,1, 11.9,1,1, 13.141, 10524.244, 338.566, 52876.760 24/05/16,12:01:56,17,10,1, 11.9,1,1, 13.141, 10523.855, 338.700, 52879.035 24/05/16,12:01:56,18,10,1, 11.9,1,1, 13.141, 10525.324, 338.354, 52879.123 24/05/16,12:01:56,19,10,1, 11.9,1,1, 13.141, 10524.028, 338.994, 52877.538 24/05/16,12:01:57,00,10,1, 11.9,1,1, 13.133, 10524.023, 338.994, 52877.538 24/05/16,12:01:57,01,10,1, 11.9,1,1, 13.133, 10523.548, 338.647, 52878.664 24/05/16,12:01:57,02,10,1, 11.9,1,1, 13.133, 10524.977, 338.250, 52879.570 24/05/16,12:01:57,03,10,1, 11.9,1,1, 13.133, 10523.860, 338.836, 52877.208 24/05/16,12:01:57,04,10,1, 11.9,1,1, 13.133, 10524.081, 338.683, 52879.874 24/05/16,12:01:57,05,10,1, 11.9,1,1, 13.133, 10525.286, 338.457, 52878.921 24/05/16,12:01:57,06,10,1, 11.9,1,1, 13.133, 10523.842, 338.956, 52878.058 24/05/16,12:01:57,07,10,1, 11.9,1,1, 13.133, 10524.996, 338.365, 52880.488 24/05/16,12:01:57,08,10,1, 11.9,1,1, 13.133, 10524.606, 338.607, 52878.099 24/05/16,12:01:57,09,10,1, 11.9,1,1, 13.133, 10523.960, 338.734, 52878.892 24/05/16,12:01:57,10,10,1, 11.9,1,1, 13.133, 10524.616, 338.139, 52879.136 24/05/16,12:01:57,11,10,1, 11.9,1,1, 13.133, 10524.113, 338.867, 52878.081 24/05/16,12:01:57,12,10,1, 11.9,1,1, 13.133, 10524.251, 338.515, 52879.376 24/05/16,12:01:57,13,10,1, 11.9,1,1, 13.133, 10524.948, 338.469, 52879.438 24/05/16,12:01:57,14,10,1, 11.9,1,1, 13.133, 10523.891, 338.988, 52878.403 24/05/16,12:01:57,15,10,1, 11.9,1,1, 13.133, 10524.745, 338.320, 52880.108 24/05/16,12:01:57,16,10,1, 11.9,1,1, 13.133, 10524.705, 338.538, 52878.148 24/05/16,12:01:57,17,10,1, 11.9,1,1, 13.133, 10523.736, 338.732, 52878.833 24/05/16,12:01:57,18,10,1, 11.9,1,1, 13.133, 10524.784, 338.201, 52879.563 24/05/16,12:01:57,19,10,1, 11.9,1,1, 13.133, 10524.012, 338.847, 52877.786 24/05/16,12:01:58,00,11,1, 12.0,1,1, 13.135, 10524.006, 338.847, 52877.786 24/05/16,12:01:58,01,11,1, 12.0,1,1, 13.135, 10523.640, 338.946, 52878.619 24/05/16,12:01:58,02,11,1, 12.0,1,1, 13.135, 10524.620, 338.277, 52880.113 24/05/16,12:01:58,03,11,1, 12.0,1,1, 13.135, 10524.107, 338.688, 52878.091 24/05/16,12:01:58,04,11,1, 12.0,1,1, 13.135, 10523.457, 338.713, 52879.395 24/05/16,12:01:58,05,11,1, 12.0,1,1, 13.135, 10524.614, 338.316, 52879.633 24/05/16,12:01:58,06,11,1, 12.0,1,1, 13.135, 10523.657, 338.974, 52878.184 24/05/16,12:01:58,07,11,1, 12.0,1,1, 13.135, 10524.094, 338.508, 52880.308 24/05/16,12:01:58,08,11,1, 12.0,1,1, 13.135, 10524.697, 338.534, 52879.063 24/05/16,12:01:58,09,11,1, 12.0,1,1, 13.135, 10523.582, 339.014, 52878.782 24/05/16,12:01:58,10,11,1, 12.0,1,1, 13.135, 10524.545, 338.271, 52880.238 24/05/16,12:01:58,11,11,1, 12.0,1,1, 13.135, 10524.161, 338.664, 52877.956 24/05/16,12:01:58,12,11,1, 12.0,1,1, 13.135, 10523.461, 338.696, 52879.280 24/05/16,12:01:58,13,11,1, 12.0,1,1, 13.135, 10524.530, 338.268, 52879.607 24/05/16,12:01:58,14,11,1, 12.0,1,1, 13.135, 10523.651, 338.987, 52878.143 24/05/16,12:01:58,15,11,1, 12.0,1,1, 13.135, 10523.977, 338.520, 52880.242 24/05/16,12:01:58,16,11,1, 12.0,1,1, 13.135, 10524.655, 338.528, 52879.115 24/05/16,12:01:58,17,11,1, 12.0,1,1, 13.135, 10523.557, 338.999, 52878.676 24/05/16,12:01:58,18,11,1, 12.0,1,1, 13.135, 10524.461, 338.249, 52880.234 24/05/16,12:01:58,19,11,1, 12.0,1,1, 13.135, 10524.133, 338.694, 52878.203 24/05/16,12:01:59,00,10,1, 11.9,1,1, 13.136, 10524.131, 338.694, 52878.203 24/05/16,12:01:59,01,10,1, 11.9,1,1, 13.136, 10523.238, 339.101, 52878.680 24/05/16,12:01:59,02,10,1, 11.9,1,1, 13.136, 10523.887, 338.527, 52880.645 24/05/16,12:01:59,03,10,1, 11.9,1,1, 13.136, 10524.213, 338.676, 52878.860 24/05/16,12:01:59,04,10,1, 11.9,1,1, 13.136, 10523.120, 338.931, 52879.134 24/05/16,12:01:59,05,10,1, 11.9,1,1, 13.136, 10524.113, 338.314, 52880.318 24/05/16,12:01:59,06,10,1, 11.9,1,1, 13.136, 10523.488, 338.815, 52878.200 24/05/16,12:01:59,07,10,1, 11.9,1,1, 13.136, 10523.126, 338.734, 52879.798 24/05/16,12:01:59,08,10,1, 11.9,1,1, 13.136, 10524.219, 338.446, 52879.716 24/05/16,12:01:59,09,10,1, 11.9,1,1, 13.136, 10523.237, 339.078, 52878.608 24/05/16,12:01:59,10,10,1, 11.9,1,1, 13.136, 10523.829, 338.514, 52880.740 24/05/16,12:01:59,11,10,1, 11.9,1,1, 13.136, 10524.191, 338.641, 52879.049 24/05/16,12:01:59,12,10,1, 11.9,1,1, 13.136, 10523.068, 338.907, 52879.126 24/05/16,12:01:59,13,10,1, 11.9,1,1, 13.136, 10524.082, 338.296, 52880.400 24/05/16,12:01:59,14,10,1, 11.9,1,1, 13.136, 10523.462, 338.832, 52878.235 24/05/16,12:01:59,15,10,1, 11.9,1,1, 13.136, 10523.075, 338.783, 52879.828 24/05/16,12:01:59,16,10,1, 11.9,1,1, 13.136, 10524.161, 338.471, 52879.875 24/05/16,12:01:59,17,10,1, 11.9,1,1, 13.136, 10523.166, 339.105, 52878.659 24/05/16,12:01:59,18,10,1, 11.9,1,1, 13.136, 10523.754, 338.600, 52880.711 24/05/16,12:01:59,19,10,1, 11.9,1,1, 13.136, 10524.200, 338.647, 52879.247 24/05/16,12:02:00,00,10,1, 11.9,1,1, 13.131, 10524.198, 338.647, 52879.247 24/05/16,12:02:00,01,10,1, 11.9,1,1, 13.131, 10522.763, 339.064, 52878.931 24/05/16,12:02:00,02,10,1, 11.9,1,1, 13.131, 10523.280, 338.774, 52880.698 24/05/16,12:02:00,03,10,1, 11.9,1,1, 13.131, 10523.593, 338.521, 52879.331 24/05/16,12:02:00,04,10,1, 11.9,1,1, 13.131, 10522.882, 339.256, 52879.757 24/05/16,12:02:00,05,10,1, 11.9,1,1, 13.131, 10523.715, 338.451, 52880.659 24/05/16,12:02:00,06,10,1, 11.9,1,1, 13.131, 10523.266, 338.742, 52878.904 24/05/16,12:02:00,07,10,1, 11.9,1,1, 13.131, 10522.831, 338.981, 52879.973 24/05/16,12:02:00,08,10,1, 11.9,1,1, 13.131, 10523.724, 338.272, 52880.167 24/05/16,12:02:00,09,10,1, 11.9,1,1, 13.131, 10522.521, 338.925, 52877.958 24/05/16,12:02:00,10,10,1, 11.9,1,1, 13.131, 10522.897, 338.891, 52881.066 24/05/16,12:02:00,11,10,1, 11.9,1,1, 13.131, 10523.986, 338.530, 52879.544 24/05/16,12:02:00,12,10,1, 11.9,1,1, 13.131, 10522.406, 339.128, 52878.957 24/05/16,12:02:00,13,10,1, 11.9,1,1, 13.131, 10523.972, 338.626, 52881.683 24/05/16,12:02:00,14,10,1, 11.9,1,1, 13.131, 10523.559, 338.561, 52878.415 24/05/16,12:02:00,15,10,1, 11.9,1,1, 13.131, 10522.364, 338.970, 52879.870 24/05/16,12:02:00,16,10,1, 11.9,1,1, 13.131, 10523.935, 338.357, 52880.545 24/05/16,12:02:00,17,10,1, 11.9,1,1, 13.131, 10522.497, 338.884, 52877.635 24/05/16,12:02:00,18,10,1, 11.9,1,1, 13.131, 10522.808, 338.886, 52881.061 24/05/16,12:02:00,19,10,1, 11.9,1,1, 13.131, 10523.950, 338.500, 52879.665 24/05/16,12:02:01,00,10,1, 12.0,1,1, 13.137, 10523.947, 338.500, 52879.665 24/05/16,12:02:01,01,10,1, 12.0,1,1, 13.137, 10522.704, 338.845, 52879.381 24/05/16,12:02:01,02,10,1, 12.0,1,1, 13.137, 10522.245, 338.891, 52880.514 24/05/16,12:02:01,03,10,1, 12.0,1,1, 13.137, 10522.977, 338.270, 52878.968 24/05/16,12:02:01,04,10,1, 12.0,1,1, 13.137, 10522.413, 339.226, 52879.655 24/05/16,12:02:01,05,10,1, 12.0,1,1, 13.137, 10523.075, 338.773, 52880.828 24/05/16,12:02:01,06,10,1, 12.0,1,1, 13.137, 10522.942, 338.664, 52879.580 24/05/16,12:02:01,07,10,1, 12.0,1,1, 13.137, 10522.837, 339.299, 52880.726 24/05/16,12:02:01,08,10,1, 12.0,1,1, 13.137, 10523.192, 338.235, 52880.207 24/05/16,12:02:01,09,10,1, 12.0,1,1, 13.137, 10522.555, 338.833, 52879.213 24/05/16,12:02:01,10,10,1, 12.0,1,1, 13.137, 10522.613, 338.927, 52880.453 24/05/16,12:02:01,11,10,1, 12.0,1,1, 13.137, 10522.761, 338.315, 52879.398 24/05/16,12:02:01,12,10,1, 12.0,1,1, 13.137, 10522.327, 339.313, 52879.839 24/05/16,12:02:01,13,10,1, 12.0,1,1, 13.137, 10522.961, 338.693, 52880.742 24/05/16,12:02:01,14,10,1, 12.0,1,1, 13.137, 10522.920, 338.666, 52879.514 24/05/16,12:02:01,15,10,1, 12.0,1,1, 13.137, 10522.811, 339.286, 52880.652 24/05/16,12:02:01,16,10,1, 12.0,1,1, 13.137, 10523.215, 338.309, 52880.348 24/05/16,12:02:01,17,10,1, 12.0,1,1, 13.137, 10522.590, 338.806, 52879.330 24/05/16,12:02:01,18,10,1, 12.0,1,1, 13.137, 10522.517, 338.926, 52880.463 24/05/16,12:02:01,19,10,1, 12.0,1,1, 13.137, 10522.729, 338.255, 52879.436 24/05/16,12:02:02,00,10,1, 11.9,1,1, 13.137, 10522.721, 338.255, 52879.436 24/05/16,12:02:02,01,10,1, 11.9,1,1, 13.137, 10522.899, 338.687, 52880.177 24/05/16,12:02:02,02,10,1, 11.9,1,1, 13.137, 10522.288, 339.048, 52880.449 24/05/16,12:02:02,03,10,1, 11.9,1,1, 13.137, 10522.601, 338.264, 52880.464 24/05/16,12:02:02,04,10,1, 11.9,1,1, 13.137, 10522.214, 339.017, 52879.558 24/05/16,12:02:02,05,10,1, 11.9,1,1, 13.137, 10522.013, 338.806, 52880.459 24/05/16,12:02:02,06,10,1, 11.9,1,1, 13.137, 10522.558, 338.498, 52880.313 24/05/16,12:02:02,07,10,1, 11.9,1,1, 13.137, 10522.253, 339.310, 52880.210 24/05/16,12:02:02,08,10,1, 11.9,1,1, 13.137, 10522.621, 338.586, 52880.995 24/05/16,12:02:02,09,10,1, 11.9,1,1, 13.137, 10522.893, 338.719, 52880.037 24/05/16,12:02:02,10,10,1, 11.9,1,1, 13.137, 10522.357, 339.002, 52880.420 24/05/16,12:02:02,11,10,1, 11.9,1,1, 13.137, 10522.631, 338.228, 52880.637 24/05/16,12:02:02,12,10,1, 11.9,1,1, 13.137, 10522.240, 338.937, 52879.595 24/05/16,12:02:02,13,10,1, 11.9,1,1, 13.137, 10522.007, 338.753, 52880.324 24/05/16,12:02:02,14,10,1, 11.9,1,1, 13.137, 10522.542, 338.476, 52880.208 24/05/16,12:02:02,15,10,1, 11.9,1,1, 13.137, 10522.229, 339.294, 52880.082 24/05/16,12:02:02,16,10,1, 11.9,1,1, 13.137, 10522.569, 338.617, 52881.026 24/05/16,12:02:02,17,10,1, 11.9,1,1, 13.137, 10522.856, 338.675, 52880.161 24/05/16,12:02:02,18,10,1, 11.9,1,1, 13.137, 10522.331, 339.054, 52880.489 24/05/16,12:02:02,19,10,1, 11.9,1,1, 13.137, 10522.618, 338.221, 52880.612 24/05/16,12:02:03,00,10,1, 11.9,1,1, 13.130, 10522.612, 338.221, 52880.612 24/05/16,12:02:03,01,10,1, 11.9,1,1, 13.130, 10522.587, 338.545, 52880.491 24/05/16,12:02:03,02,10,1, 11.9,1,1, 13.130, 10522.220, 339.186, 52880.647 24/05/16,12:02:03,03,10,1, 11.9,1,1, 13.130, 10522.537, 338.265, 52880.997 24/05/16,12:02:03,04,10,1, 11.9,1,1, 13.130, 10522.477, 338.587, 52879.937 24/05/16,12:02:03,05,10,1, 11.9,1,1, 13.130, 10521.948, 338.789, 52880.480 24/05/16,12:02:03,06,10,1, 11.9,1,1, 13.130, 10522.237, 338.063, 52880.384 24/05/16,12:02:03,07,10,1, 11.9,1,1, 13.130, 10521.882, 339.012, 52879.793 24/05/16,12:02:03,08,10,1, 11.9,1,1, 13.130, 10521.948, 338.673, 52880.848 24/05/16,12:02:03,09,10,1, 11.9,1,1, 13.130, 10522.499, 338.472, 52880.456 24/05/16,12:02:03,10,10,1, 11.9,1,1, 13.130, 10522.190, 339.169, 52880.599 24/05/16,12:02:03,11,10,1, 11.9,1,1, 13.130, 10522.473, 338.275, 52881.165 24/05/16,12:02:03,12,10,1, 11.9,1,1, 13.130, 10522.483, 338.637, 52880.201 24/05/16,12:02:03,13,10,1, 11.9,1,1, 13.130, 10521.986, 338.809, 52880.665 24/05/16,12:02:03,14,10,1, 11.9,1,1, 13.130, 10522.251, 338.128, 52880.503 24/05/16,12:02:03,15,10,1, 11.9,1,1, 13.130, 10521.873, 338.927, 52879.891 24/05/16,12:02:03,16,10,1, 11.9,1,1, 13.130, 10521.975, 338.604, 52880.835 24/05/16,12:02:03,17,10,1, 11.9,1,1, 13.130, 10522.475, 338.445, 52880.536 24/05/16,12:02:03,18,10,1, 11.9,1,1, 13.130, 10522.114, 339.164, 52880.558 24/05/16,12:02:03,19,10,1, 11.9,1,1, 13.130, 10522.495, 338.301, 52881.183 24/05/16,12:02:04,00,10,1, 11.9,1,1, 13.133, 10522.487, 338.301, 52881.183 24/05/16,12:02:04,01,10,1, 11.9,1,1, 13.133, 10522.155, 338.116, 52880.587 24/05/16,12:02:04,02,10,1, 11.9,1,1, 13.133, 10521.840, 338.968, 52880.387 24/05/16,12:02:04,03,10,1, 11.9,1,1, 13.133, 10522.190, 338.371, 52881.441 24/05/16,12:02:04,04,10,1, 11.9,1,1, 13.133, 10522.536, 338.401, 52880.674 24/05/16,12:02:04,05,10,1, 11.9,1,1, 13.133, 10522.056, 338.805, 52880.706 24/05/16,12:02:04,06,10,1, 11.9,1,1, 13.133, 10522.350, 337.975, 52881.086 24/05/16,12:02:04,07,10,1, 11.9,1,1, 13.133, 10522.011, 338.523, 52880.115 24/05/16,12:02:04,08,10,1, 11.9,1,1, 13.133, 10521.681, 338.528, 52880.754 24/05/16,12:02:04,09,10,1, 11.9,1,1, 13.133, 10522.098, 338.020, 52880.532 24/05/16,12:02:04,10,10,1, 11.9,1,1, 13.133, 10521.807, 338.911, 52880.428 24/05/16,12:02:04,11,10,1, 11.9,1,1, 13.133, 10522.121, 338.374, 52881.263 24/05/16,12:02:04,12,10,1, 11.9,1,1, 13.133, 10522.531, 338.351, 52880.729 24/05/16,12:02:04,13,10,1, 11.9,1,1, 13.133, 10522.034, 338.846, 52880.877 24/05/16,12:02:04,14,10,1, 11.9,1,1, 13.133, 10522.365, 337.972, 52881.179 24/05/16,12:02:04,15,10,1, 11.9,1,1, 13.133, 10522.020, 338.495, 52880.140 24/05/16,12:02:04,16,10,1, 11.9,1,1, 13.133, 10521.698, 338.479, 52880.661 24/05/16,12:02:04,17,10,1, 11.9,1,1, 13.133, 10522.084, 338.030, 52880.548 24/05/16,12:02:04,18,10,1, 11.9,1,1, 13.133, 10521.815, 338.831, 52880.309 24/05/16,12:02:04,19,10,1, 11.9,1,1, 13.133, 10522.075, 338.301, 52881.291 24/05/16,12:02:05,00,10,1, 11.9,1,1, 13.134, 10522.070, 338.301, 52881.291 24/05/16,12:02:05,01,10,1, 11.9,1,1, 13.134, 10522.057, 337.621, 52880.846 24/05/16,12:02:05,02,10,1, 11.9,1,1, 13.134, 10521.759, 338.514, 52880.257 24/05/16,12:02:05,03,10,1, 11.9,1,1, 13.134, 10521.727, 338.192, 52881.152 24/05/16,12:02:05,04,10,1, 11.9,1,1, 13.134, 10522.268, 338.083, 52880.951 24/05/16,12:02:05,05,10,1, 11.9,1,1, 13.134, 10521.962, 338.654, 52880.963 24/05/16,12:02:05,06,10,1, 11.9,1,1, 13.134, 10522.283, 337.821, 52881.562 24/05/16,12:02:05,07,10,1, 11.9,1,1, 13.134, 10522.314, 338.194, 52880.609 24/05/16,12:02:05,08,10,1, 11.9,1,1, 13.134, 10521.739, 338.322, 52880.899 24/05/16,12:02:05,09,10,1, 11.9,1,1, 13.134, 10522.079, 337.604, 52880.822 24/05/16,12:02:05,10,10,1, 11.9,1,1, 13.134, 10521.756, 338.497, 52880.373 24/05/16,12:02:05,11,10,1, 11.9,1,1, 13.134, 10521.688, 338.127, 52881.217 24/05/16,12:02:05,12,10,1, 11.9,1,1, 13.134, 10522.299, 337.947, 52880.932 24/05/16,12:02:05,13,10,1, 11.9,1,1, 13.134, 10521.964, 338.666, 52880.953 24/05/16,12:02:05,14,10,1, 11.9,1,1, 13.134, 10522.356, 337.805, 52881.563 24/05/16,12:02:05,15,10,1, 11.9,1,1, 13.134, 10522.329, 338.143, 52880.628 24/05/16,12:02:05,16,10,1, 11.9,1,1, 13.134, 10521.794, 338.346, 52880.937 24/05/16,12:02:05,17,10,1, 11.9,1,1, 13.134, 10522.067, 337.566, 52880.803 24/05/16,12:02:05,18,10,1, 11.9,1,1, 13.134, 10521.698, 338.449, 52880.312 24/05/16,12:02:05,19,10,1, 11.9,1,1, 13.134, 10521.719, 338.161, 52881.272 24/05/16,12:02:06,00,10,1, 11.9,1,1, 13.131, 10521.719, 338.161, 52881.272 24/05/16,12:02:06,01,10,1, 11.9,1,1, 13.131, 10522.198, 337.307, 52881.301 24/05/16,12:02:06,02,10,1, 11.9,1,1, 13.131, 10521.858, 337.931, 52880.389 24/05/16,12:02:06,03,10,1, 11.9,1,1, 13.131, 10521.575, 337.860, 52881.086 24/05/16,12:02:06,04,10,1, 11.9,1,1, 13.131, 10522.057, 337.519, 52880.944 24/05/16,12:02:06,05,10,1, 11.9,1,1, 13.131, 10521.751, 338.304, 52880.795 24/05/16,12:02:06,06,10,1, 11.9,1,1, 13.131, 10522.142, 337.694, 52881.859 24/05/16,12:02:06,07,10,1, 11.9,1,1, 13.131, 10522.438, 337.727, 52880.966 24/05/16,12:02:06,08,10,1, 11.9,1,1, 13.131, 10521.960, 338.139, 52881.125 24/05/16,12:02:06,09,10,1, 11.9,1,1, 13.131, 10522.278, 337.269, 52881.426 24/05/16,12:02:06,10,10,1, 11.9,1,1, 13.131, 10521.927, 337.902, 52880.390 24/05/16,12:02:06,11,10,1, 11.9,1,1, 13.131, 10521.559, 337.843, 52881.087 24/05/16,12:02:06,12,10,1, 11.9,1,1, 13.131, 10522.031, 337.412, 52880.954 24/05/16,12:02:06,13,10,1, 11.9,1,1, 13.131, 10521.820, 338.316, 52880.777 24/05/16,12:02:06,14,10,1, 11.9,1,1, 13.131, 10522.076, 337.698, 52881.750 24/05/16,12:02:06,15,10,1, 11.9,1,1, 13.131, 10522.398, 337.740, 52881.054 24/05/16,12:02:06,16,10,1, 11.9,1,1, 13.131, 10521.914, 338.125, 52881.120 24/05/16,12:02:06,17,10,1, 11.9,1,1, 13.131, 10522.257, 337.238, 52881.348 24/05/16,12:02:06,18,10,1, 11.9,1,1, 13.131, 10521.937, 337.867, 52880.477 24/05/16,12:02:06,19,10,1, 11.9,1,1, 13.131, 10521.571, 337.812, 52881.079 24/05/16,12:02:07,00,10,1, 11.9,1,1, 13.137, 10521.569, 337.812, 52881.079 24/05/16,12:02:07,01,10,1, 11.9,1,1, 13.137, 10522.328, 337.040, 52881.804 24/05/16,12:02:07,02,10,1, 11.9,1,1, 13.137, 10522.185, 337.444, 52880.723 24/05/16,12:02:07,03,10,1, 11.9,1,1, 13.137, 10521.671, 337.538, 52881.147 24/05/16,12:02:07,04,10,1, 11.9,1,1, 13.137, 10522.011, 336.976, 52881.110 24/05/16,12:02:07,05,10,1, 11.9,1,1, 13.137, 10521.653, 337.828, 52880.590 24/05/16,12:02:07,06,10,1, 11.9,1,1, 13.137, 10521.831, 337.462, 52881.626 24/05/16,12:02:07,07,10,1, 11.9,1,1, 13.137, 10522.366, 337.344, 52881.252 24/05/16,12:02:07,08,10,1, 11.9,1,1, 13.137, 10521.981, 337.933, 52881.307 24/05/16,12:02:07,09,10,1, 11.9,1,1, 13.137, 10522.324, 337.019, 52881.823 24/05/16,12:02:07,10,10,1, 11.9,1,1, 13.137, 10522.219, 337.469, 52880.810 24/05/16,12:02:07,11,10,1, 11.9,1,1, 13.137, 10521.671, 337.558, 52881.211 24/05/16,12:02:07,12,10,1, 11.9,1,1, 13.137, 10522.011, 336.929, 52881.181 24/05/16,12:02:07,13,10,1, 11.9,1,1, 13.137, 10521.662, 337.780, 52880.564 24/05/16,12:02:07,14,10,1, 11.9,1,1, 13.137, 10521.774, 337.405, 52881.606 24/05/16,12:02:07,15,10,1, 11.9,1,1, 13.137, 10522.320, 337.279, 52881.221 24/05/16,12:02:07,16,10,1, 11.9,1,1, 13.137, 10521.989, 337.886, 52881.366 24/05/16,12:02:07,17,10,1, 11.9,1,1, 13.137, 10522.290, 337.069, 52881.870 24/05/16,12:02:07,18,10,1, 11.9,1,1, 13.137, 10522.288, 337.403, 52880.852 24/05/16,12:02:07,19,10,1, 11.9,1,1, 13.137, 10521.717, 337.578, 52881.290 24/05/16,12:02:08,00,10,1, 11.9,1,1, 13.132, 10521.711, 337.578, 52881.290 24/05/16,12:02:08,01,10,1, 11.9,1,1, 13.132, 10522.261, 336.813, 52882.006 24/05/16,12:02:08,02,10,1, 11.9,1,1, 13.132, 10522.416, 337.100, 52881.241 24/05/16,12:02:08,03,10,1, 11.9,1,1, 13.132, 10521.808, 337.306, 52881.321 24/05/16,12:02:08,04,10,1, 11.9,1,1, 13.132, 10522.129, 336.537, 52881.418 24/05/16,12:02:08,05,10,1, 11.9,1,1, 13.132, 10521.709, 337.285, 52880.565 24/05/16,12:02:08,06,10,1, 11.9,1,1, 13.132, 10521.625, 337.125, 52881.469 24/05/16,12:02:08,07,10,1, 11.9,1,1, 13.132, 10522.175, 336.843, 52881.293 24/05/16,12:02:08,08,10,1, 11.9,1,1, 13.132, 10521.922, 337.571, 52881.231 24/05/16,12:02:08,09,10,1, 11.9,1,1, 13.132, 10522.259, 336.791, 52882.013 24/05/16,12:02:08,10,10,1, 11.9,1,1, 13.132, 10522.401, 336.983, 52881.113 24/05/16,12:02:08,11,10,1, 11.9,1,1, 13.132, 10521.808, 337.216, 52881.392 24/05/16,12:02:08,12,10,1, 11.9,1,1, 13.132, 10522.131, 336.461, 52881.449 24/05/16,12:02:08,13,10,1, 11.9,1,1, 13.132, 10521.761, 337.286, 52880.715 24/05/16,12:02:08,14,10,1, 11.9,1,1, 13.132, 10521.680, 337.058, 52881.471 24/05/16,12:02:08,15,10,1, 11.9,1,1, 13.132, 10522.209, 336.806, 52881.353 24/05/16,12:02:08,16,10,1, 11.9,1,1, 13.132, 10521.924, 337.567, 52881.308 24/05/16,12:02:08,17,10,1, 11.9,1,1, 13.132, 10522.277, 336.790, 52882.085 24/05/16,12:02:08,18,10,1, 11.9,1,1, 13.132, 10522.447, 336.992, 52881.306 24/05/16,12:02:08,19,10,1, 11.9,1,1, 13.132, 10521.897, 337.231, 52881.420 24/05/16,12:02:09,00,09,1, 12.0,1,1, 13.131, 10521.895, 337.231, 52881.420 24/05/16,12:02:09,01,09,1, 12.0,1,1, 13.131, 10522.183, 336.623, 52882.188 24/05/16,12:02:09,02,09,1, 12.0,1,1, 13.131, 10522.511, 336.671, 52881.397 24/05/16,12:02:09,03,09,1, 12.0,1,1, 13.131, 10522.057, 337.048, 52881.669 24/05/16,12:02:09,04,09,1, 12.0,1,1, 13.131, 10522.231, 336.146, 52881.707 24/05/16,12:02:09,05,09,1, 12.0,1,1, 13.131, 10521.918, 336.807, 52880.775 24/05/16,12:02:09,06,09,1, 12.0,1,1, 13.131, 10521.626, 336.778, 52881.492 24/05/16,12:02:09,07,09,1, 12.0,1,1, 13.131, 10522.079, 336.356, 52881.348 24/05/16,12:02:09,08,09,1, 12.0,1,1, 13.131, 10521.878, 337.197, 52881.170 24/05/16,12:02:09,09,09,1, 12.0,1,1, 13.131, 10522.188, 336.560, 52882.131 24/05/16,12:02:09,10,09,1, 12.0,1,1, 13.131, 10522.451, 336.647, 52881.548 24/05/16,12:02:09,11,09,1, 12.0,1,1, 13.131, 10521.936, 337.037, 52881.586 24/05/16,12:02:09,12,09,1, 12.0,1,1, 13.131, 10522.251, 336.162, 52881.729 24/05/16,12:02:09,13,09,1, 12.0,1,1, 13.131, 10521.960, 336.772, 52880.830 24/05/16,12:02:09,14,09,1, 12.0,1,1, 13.131, 10521.628, 336.669, 52881.458 24/05/16,12:02:09,15,09,1, 12.0,1,1, 13.131, 10522.124, 336.288, 52881.320 24/05/16,12:02:09,16,09,1, 12.0,1,1, 13.131, 10521.860, 337.179, 52881.160 24/05/16,12:02:09,17,09,1, 12.0,1,1, 13.131, 10522.134, 336.572, 52882.127 24/05/16,12:02:09,18,09,1, 12.0,1,1, 13.131, 10522.513, 336.607, 52881.454 24/05/16,12:02:09,19,09,1, 12.0,1,1, 13.131, 10522.041, 336.997, 52881.599 24/05/16,12:02:10,00,09,1, 11.9,1,1, 13.140, 10522.037, 336.997, 52881.599 24/05/16,12:02:10,01,09,1, 11.9,1,1, 13.140, 10522.016, 336.298, 52882.070 24/05/16,12:02:10,02,09,1, 11.9,1,1, 13.140, 10522.503, 336.299, 52881.552 24/05/16,12:02:10,03,09,1, 11.9,1,1, 13.140, 10522.096, 336.767, 52881.628 24/05/16,12:02:10,04,09,1, 11.9,1,1, 13.140, 10522.388, 335.912, 52882.056 24/05/16,12:02:10,05,09,1, 11.9,1,1, 13.140, 10522.177, 336.433, 52881.015 24/05/16,12:02:10,06,09,1, 11.9,1,1, 13.140, 10521.701, 336.470, 52881.544 24/05/16,12:02:10,07,09,1, 11.9,1,1, 13.140, 10522.128, 335.944, 52881.359 24/05/16,12:02:10,08,09,1, 11.9,1,1, 13.140, 10521.795, 336.757, 52881.024 24/05/16,12:02:10,09,09,1, 11.9,1,1, 13.140, 10522.005, 336.242, 52882.140 24/05/16,12:02:10,10,09,1, 11.9,1,1, 13.140, 10522.562, 336.266, 52881.599 24/05/16,12:02:10,11,09,1, 11.9,1,1, 13.140, 10522.049, 336.710, 52881.703 24/05/16,12:02:10,12,09,1, 11.9,1,1, 13.140, 10522.433, 335.831, 52881.953 24/05/16,12:02:10,13,09,1, 11.9,1,1, 13.140, 10522.142, 336.359, 52880.984 24/05/16,12:02:10,14,09,1, 11.9,1,1, 13.140, 10521.681, 336.411, 52881.559 24/05/16,12:02:10,15,09,1, 11.9,1,1, 13.140, 10522.173, 335.912, 52881.397 24/05/16,12:02:10,16,09,1, 11.9,1,1, 13.140, 10521.790, 336.780, 52881.082 24/05/16,12:02:10,17,09,1, 11.9,1,1, 13.140, 10522.089, 336.248, 52882.131 24/05/16,12:02:10,18,09,1, 11.9,1,1, 13.140, 10522.468, 336.185, 52881.567 24/05/16,12:02:10,19,09,1, 11.9,1,1, 13.140, 10522.079, 336.739, 52881.693 24/05/16,12:02:11,00,09,1, 11.9,1,1, 13.137, 10522.078, 336.739, 52881.693 24/05/16,12:02:11,01,09,1, 11.9,1,1, 13.137, 10521.977, 335.945, 52881.958 24/05/16,12:02:11,02,09,1, 11.9,1,1, 13.137, 10522.470, 335.943, 52881.671 24/05/16,12:02:11,03,09,1, 11.9,1,1, 13.137, 10522.110, 336.508, 52881.739 24/05/16,12:02:11,04,09,1, 11.9,1,1, 13.137, 10522.421, 335.632, 52882.195 24/05/16,12:02:11,05,09,1, 11.9,1,1, 13.137, 10522.275, 336.066, 52881.175 24/05/16,12:02:11,06,09,1, 11.9,1,1, 13.137, 10521.792, 336.186, 52881.491 24/05/16,12:02:11,07,09,1, 11.9,1,1, 13.137, 10522.149, 335.538, 52881.383 24/05/16,12:02:11,08,09,1, 11.9,1,1, 13.137, 10521.830, 336.460, 52881.166 24/05/16,12:02:11,09,09,1, 11.9,1,1, 13.137, 10521.974, 335.993, 52882.001 24/05/16,12:02:11,10,09,1, 11.9,1,1, 13.137, 10522.470, 335.929, 52881.539 24/05/16,12:02:11,11,09,1, 11.9,1,1, 13.137, 10522.135, 336.478, 52881.822 24/05/16,12:02:11,12,09,1, 11.9,1,1, 13.137, 10522.476, 335.615, 52882.157 24/05/16,12:02:11,13,09,1, 11.9,1,1, 13.137, 10522.301, 336.056, 52881.104 24/05/16,12:02:11,14,09,1, 11.9,1,1, 13.137, 10521.782, 336.107, 52881.515 24/05/16,12:02:11,15,09,1, 11.9,1,1, 13.137, 10522.149, 335.518, 52881.404 24/05/16,12:02:11,16,09,1, 11.9,1,1, 13.137, 10521.854, 336.380, 52880.978 24/05/16,12:02:11,17,09,1, 11.9,1,1, 13.137, 10521.918, 335.959, 52882.098 24/05/16,12:02:11,18,09,1, 11.9,1,1, 13.137, 10522.480, 335.869, 52881.676 24/05/16,12:02:11,19,09,1, 11.9,1,1, 13.137, 10522.141, 336.430, 52881.781 24/05/16,12:02:12,00,09,1, 12.0,1,1, 13.129, 10522.137, 336.430, 52881.781 24/05/16,12:02:12,01,09,1, 12.0,1,1, 13.129, 10521.893, 335.774, 52882.102 24/05/16,12:02:12,02,09,1, 12.0,1,1, 13.129, 10522.405, 335.590, 52881.677 24/05/16,12:02:12,03,09,1, 12.0,1,1, 13.129, 10522.113, 336.215, 52881.718 24/05/16,12:02:12,04,09,1, 12.0,1,1, 13.129, 10522.422, 335.371, 52882.316 24/05/16,12:02:12,05,09,1, 12.0,1,1, 13.129, 10522.320, 335.754, 52881.231 24/05/16,12:02:12,06,09,1, 12.0,1,1, 13.129, 10521.820, 335.825, 52881.548 24/05/16,12:02:12,07,09,1, 12.0,1,1, 13.129, 10522.155, 335.246, 52881.537 24/05/16,12:02:12,08,09,1, 12.0,1,1, 13.129, 10521.834, 336.064, 52881.016 24/05/16,12:02:12,09,09,1, 12.0,1,1, 13.129, 10521.857, 335.708, 52882.033 24/05/16,12:02:12,10,09,1, 12.0,1,1, 13.129, 10522.371, 335.574, 52881.686 24/05/16,12:02:12,11,09,1, 12.0,1,1, 13.129, 10522.050, 336.197, 52881.730 24/05/16,12:02:12,12,09,1, 12.0,1,1, 13.129, 10522.420, 335.356, 52882.301 24/05/16,12:02:12,13,09,1, 12.0,1,1, 13.129, 10522.275, 335.714, 52881.309 24/05/16,12:02:12,14,09,1, 12.0,1,1, 13.129, 10521.804, 335.835, 52881.674 24/05/16,12:02:12,15,09,1, 12.0,1,1, 13.129, 10522.125, 335.197, 52881.633 24/05/16,12:02:12,16,09,1, 12.0,1,1, 13.129, 10521.780, 336.041, 52881.057 24/05/16,12:02:12,17,09,1, 12.0,1,1, 13.129, 10521.807, 335.637, 52882.005 24/05/16,12:02:12,18,09,1, 12.0,1,1, 13.129, 10522.352, 335.518, 52881.725 24/05/16,12:02:12,19,09,1, 12.0,1,1, 13.129, 10522.066, 336.198, 52881.860 24/05/16,12:02:13,00,09,1, 11.9,1,1, 13.141, 10522.062, 336.198, 52881.860 24/05/16,12:02:13,01,09,1, 11.9,1,1, 13.141, 10521.735, 335.480, 52882.027 24/05/16,12:02:13,02,09,1, 11.9,1,1, 13.141, 10522.233, 335.302, 52881.803 24/05/16,12:02:13,03,09,1, 11.9,1,1, 13.141, 10521.967, 336.028, 52881.935 24/05/16,12:02:13,04,09,1, 11.9,1,1, 13.141, 10522.301, 335.167, 52882.363 24/05/16,12:02:13,05,09,1, 11.9,1,1, 13.141, 10522.290, 335.395, 52881.450 24/05/16,12:02:13,06,09,1, 11.9,1,1, 13.141, 10521.780, 335.662, 52881.767 24/05/16,12:02:13,07,09,1, 11.9,1,1, 13.141, 10522.036, 334.893, 52881.585 24/05/16,12:02:13,08,09,1, 11.9,1,1, 13.141, 10521.727, 335.798, 52881.031 24/05/16,12:02:13,09,09,1, 11.9,1,1, 13.141, 10521.695, 335.460, 52881.917 24/05/16,12:02:13,10,09,1, 11.9,1,1, 13.141, 10522.281, 335.249, 52881.652 24/05/16,12:02:13,11,09,1, 11.9,1,1, 13.141, 10521.964, 335.968, 52881.785 24/05/16,12:02:13,12,09,1, 11.9,1,1, 13.141, 10522.308, 335.182, 52882.454 24/05/16,12:02:13,13,09,1, 11.9,1,1, 13.141, 10522.340, 335.440, 52881.475 24/05/16,12:02:13,14,09,1, 11.9,1,1, 13.141, 10521.760, 335.634, 52881.770 24/05/16,12:02:13,15,09,1, 11.9,1,1, 13.141, 10521.998, 334.924, 52881.750 24/05/16,12:02:13,16,09,1, 11.9,1,1, 13.141, 10521.688, 335.730, 52881.005 24/05/16,12:02:13,17,09,1, 11.9,1,1, 13.141, 10521.650, 335.451, 52882.036 24/05/16,12:02:13,18,09,1, 11.9,1,1, 13.141, 10522.255, 335.249, 52881.758 24/05/16,12:02:13,19,09,1, 11.9,1,1, 13.141, 10521.912, 335.988, 52881.826 24/05/16,12:02:14,00,09,1, 11.9,1,1, 13.138, 10521.911, 335.988, 52881.826 24/05/16,12:02:14,01,09,1, 11.9,1,1, 13.138, 10521.250, 335.361, 52882.354 24/05/16,12:02:14,02,09,1, 11.9,1,1, 13.138, 10522.521, 335.113, 52882.019 24/05/16,12:02:14,03,09,1, 11.9,1,1, 13.138, 10521.312, 335.725, 52880.856 24/05/16,12:02:14,04,09,1, 11.9,1,1, 13.138, 10522.220, 335.125, 52883.332 24/05/16,12:02:14,05,09,1, 11.9,1,1, 13.138, 10522.456, 335.178, 52881.199 24/05/16,12:02:14,06,09,1, 11.9,1,1, 13.138, 10521.159, 335.432, 52881.488 24/05/16,12:02:14,07,09,1, 11.9,1,1, 13.138, 10522.331, 334.838, 52882.557 24/05/16,12:02:14,08,09,1, 11.9,1,1, 13.138, 10521.426, 335.406, 52880.181 24/05/16,12:02:14,09,09,1, 11.9,1,1, 13.138, 10521.243, 335.331, 52882.423 24/05/16,12:02:14,10,09,1, 11.9,1,1, 13.138, 10522.522, 335.085, 52882.236 24/05/16,12:02:14,11,09,1, 11.9,1,1, 13.138, 10521.250, 335.690, 52880.948 24/05/16,12:02:14,12,09,1, 11.9,1,1, 13.138, 10522.206, 335.097, 52883.372 24/05/16,12:02:14,13,09,1, 11.9,1,1, 13.138, 10522.373, 335.110, 52881.115 24/05/16,12:02:14,14,09,1, 11.9,1,1, 13.138, 10521.060, 335.421, 52881.543 24/05/16,12:02:14,15,09,1, 11.9,1,1, 13.138, 10522.325, 334.844, 52882.733 24/05/16,12:02:14,16,09,1, 11.9,1,1, 13.138, 10521.397, 335.400, 52880.269 24/05/16,12:02:14,17,09,1, 11.9,1,1, 13.138, 10521.195, 335.317, 52882.458 24/05/16,12:02:14,18,09,1, 11.9,1,1, 13.138, 10522.467, 335.060, 52882.186 24/05/16,12:02:14,19,09,1, 11.9,1,1, 13.138, 10521.262, 335.636, 52880.976 24/05/16,12:02:15,00,09,1, 11.9,1,1, 13.133, 10521.260, 335.636, 52880.976 24/05/16,12:02:15,01,09,1, 11.9,1,1, 13.133, 10520.955, 335.188, 52882.457 24/05/16,12:02:15,02,09,1, 11.9,1,1, 13.133, 10522.260, 334.949, 52882.306 24/05/16,12:02:15,03,09,1, 11.9,1,1, 13.133, 10521.099, 335.625, 52880.999 24/05/16,12:02:15,04,09,1, 11.9,1,1, 13.133, 10521.924, 335.000, 52883.566 24/05/16,12:02:15,05,09,1, 11.9,1,1, 13.133, 10522.267, 335.038, 52881.436 24/05/16,12:02:15,06,09,1, 11.9,1,1, 13.133, 10520.911, 335.283, 52881.606 24/05/16,12:02:15,07,09,1, 11.9,1,1, 13.133, 10522.065, 334.730, 52882.941 24/05/16,12:02:15,08,09,1, 11.9,1,1, 13.133, 10521.254, 335.233, 52880.381 24/05/16,12:02:15,09,09,1, 11.9,1,1, 13.133, 10520.891, 335.230, 52882.490 24/05/16,12:02:15,10,09,1, 11.9,1,1, 13.133, 10522.279, 334.904, 52882.343 24/05/16,12:02:15,11,09,1, 11.9,1,1, 13.133, 10521.036, 335.476, 52881.010 24/05/16,12:02:15,12,09,1, 11.9,1,1, 13.133, 10521.920, 335.035, 52883.550 24/05/16,12:02:15,13,09,1, 11.9,1,1, 13.133, 10522.190, 335.029, 52881.397 24/05/16,12:02:15,14,09,1, 11.9,1,1, 13.133, 10520.857, 335.316, 52881.651 24/05/16,12:02:15,15,09,1, 11.9,1,1, 13.133, 10522.134, 334.717, 52883.018 24/05/16,12:02:15,16,09,1, 11.9,1,1, 13.133, 10521.192, 335.249, 52880.415 24/05/16,12:02:15,17,09,1, 11.9,1,1, 13.133, 10520.842, 335.194, 52882.517 24/05/16,12:02:15,18,09,1, 11.9,1,1, 13.133, 10522.211, 334.906, 52882.387 24/05/16,12:02:15,19,09,1, 11.9,1,1, 13.133, 10521.004, 335.532, 52881.097 24/05/16,12:02:16,00,09,1, 11.9,1,1, 13.134, 10521.002, 335.532, 52881.097 24/05/16,12:02:16,01,09,1, 11.9,1,1, 13.134, 10520.624, 335.174, 52882.547 24/05/16,12:02:16,02,09,1, 11.9,1,1, 13.134, 10521.997, 334.856, 52882.480 24/05/16,12:02:16,03,09,1, 11.9,1,1, 13.134, 10520.842, 335.488, 52881.117 24/05/16,12:02:16,04,09,1, 11.9,1,1, 13.134, 10521.605, 335.023, 52883.694 24/05/16,12:02:16,05,09,1, 11.9,1,1, 13.134, 10522.002, 335.004, 52881.697 24/05/16,12:02:16,06,09,1, 11.9,1,1, 13.134, 10520.643, 335.275, 52881.805 24/05/16,12:02:16,07,09,1, 11.9,1,1, 13.134, 10521.835, 334.614, 52883.094 24/05/16,12:02:16,08,09,1, 11.9,1,1, 13.134, 10520.981, 335.141, 52880.616 24/05/16,12:02:16,09,09,1, 11.9,1,1, 13.134, 10520.587, 335.152, 52882.581 24/05/16,12:02:16,10,09,1, 11.9,1,1, 13.134, 10521.920, 334.850, 52882.567 24/05/16,12:02:16,11,09,1, 11.9,1,1, 13.134, 10520.771, 335.515, 52881.091 24/05/16,12:02:16,12,09,1, 11.9,1,1, 13.134, 10521.571, 334.970, 52883.681 24/05/16,12:02:16,13,09,1, 11.9,1,1, 13.134, 10522.020, 334.988, 52881.657 24/05/16,12:02:16,14,09,1, 11.9,1,1, 13.134, 10520.657, 335.318, 52881.891 24/05/16,12:02:16,15,09,1, 11.9,1,1, 13.134, 10521.804, 334.686, 52883.302 24/05/16,12:02:16,16,09,1, 11.9,1,1, 13.134, 10520.925, 335.109, 52880.522 24/05/16,12:02:16,17,09,1, 11.9,1,1, 13.134, 10520.613, 335.170, 52882.654 24/05/16,12:02:16,18,09,1, 11.9,1,1, 13.134, 10521.889, 334.887, 52882.553 24/05/16,12:02:16,19,09,1, 11.9,1,1, 13.134, 10520.711, 335.456, 52881.098 24/05/16,12:02:17,00,10,1, 11.7,1,1, 13.136, 10520.710, 335.456, 52881.098 24/05/16,12:02:17,01,10,1, 11.7,1,1, 13.136, 10520.350, 335.151, 52882.618 24/05/16,12:02:17,02,10,1, 11.7,1,1, 13.136, 10521.641, 334.814, 52882.620 24/05/16,12:02:17,03,10,1, 11.7,1,1, 13.136, 10520.501, 335.506, 52881.236 24/05/16,12:02:17,04,10,1, 11.7,1,1, 13.136, 10521.199, 334.960, 52883.812 24/05/16,12:02:17,05,10,1, 11.7,1,1, 13.136, 10521.790, 334.982, 52882.055 24/05/16,12:02:17,06,10,1, 11.7,1,1, 13.136, 10520.451, 335.338, 52882.008 24/05/16,12:02:17,07,10,1, 11.7,1,1, 13.136, 10521.580, 334.640, 52883.515 24/05/16,12:02:17,08,10,1, 11.7,1,1, 13.136, 10520.817, 335.154, 52880.850 24/05/16,12:02:17,09,10,1, 11.7,1,1, 13.136, 10520.281, 335.186, 52882.697 24/05/16,12:02:17,10,10,1, 11.7,1,1, 13.136, 10521.635, 334.836, 52882.745 24/05/16,12:02:17,11,10,1, 11.7,1,1, 13.136, 10520.458, 335.459, 52881.247 24/05/16,12:02:17,12,10,1, 11.7,1,1, 13.136, 10521.253, 334.979, 52883.916 24/05/16,12:02:17,13,10,1, 11.7,1,1, 13.136, 10521.760, 334.975, 52882.070 24/05/16,12:02:17,14,10,1, 11.7,1,1, 13.136, 10520.403, 335.351, 52882.000 24/05/16,12:02:17,15,10,1, 11.7,1,1, 13.136, 10521.531, 334.674, 52883.402 24/05/16,12:02:17,16,10,1, 11.7,1,1, 13.136, 10520.779, 335.108, 52880.810 24/05/16,12:02:17,17,10,1, 11.7,1,1, 13.136, 10520.221, 335.216, 52882.644 24/05/16,12:02:17,18,10,1, 11.7,1,1, 13.136, 10521.636, 334.844, 52882.778 24/05/16,12:02:17,19,10,1, 11.7,1,1, 13.136, 10520.416, 335.499, 52881.257 24/05/16,12:02:18,00,10,1, 11.9,1,1, 13.137, 10520.409, 335.499, 52881.257 24/05/16,12:02:18,01,10,1, 11.9,1,1, 13.137, 10520.042, 335.286, 52882.799 24/05/16,12:02:18,02,10,1, 11.9,1,1, 13.137, 10521.394, 334.886, 52883.051 24/05/16,12:02:18,03,10,1, 11.9,1,1, 13.137, 10520.264, 335.527, 52881.313 24/05/16,12:02:18,04,10,1, 11.9,1,1, 13.137, 10520.950, 335.113, 52884.065 24/05/16,12:02:18,05,10,1, 11.9,1,1, 13.137, 10521.625, 334.994, 52882.508 24/05/16,12:02:18,06,10,1, 11.9,1,1, 13.137, 10520.187, 335.409, 52882.193 24/05/16,12:02:18,07,10,1, 11.9,1,1, 13.137, 10521.363, 334.753, 52883.850 24/05/16,12:02:18,08,10,1, 11.9,1,1, 13.137, 10520.688, 335.161, 52881.092 24/05/16,12:02:18,09,10,1, 11.9,1,1, 13.137, 10520.029, 335.208, 52882.830 24/05/16,12:02:18,10,10,1, 11.9,1,1, 13.137, 10521.320, 334.851, 52883.047 24/05/16,12:02:18,11,10,1, 11.9,1,1, 13.137, 10520.232, 335.536, 52881.472 24/05/16,12:02:18,12,10,1, 11.9,1,1, 13.137, 10520.919, 335.141, 52884.083 24/05/16,12:02:18,13,10,1, 11.9,1,1, 13.137, 10521.576, 335.107, 52882.515 24/05/16,12:02:18,14,10,1, 11.9,1,1, 13.137, 10520.257, 335.418, 52882.261 24/05/16,12:02:18,15,10,1, 11.9,1,1, 13.137, 10521.343, 334.786, 52883.860 24/05/16,12:02:18,16,10,1, 11.9,1,1, 13.137, 10520.726, 335.113, 52881.241 24/05/16,12:02:18,17,10,1, 11.9,1,1, 13.137, 10519.955, 335.178, 52882.838 24/05/16,12:02:18,18,10,1, 11.9,1,1, 13.137, 10521.338, 334.883, 52883.185 24/05/16,12:02:18,19,10,1, 11.9,1,1, 13.137, 10520.169, 335.519, 52881.473 24/05/16,12:02:19,00,10,1, 11.9,1,1, 13.135, 10520.167, 335.519, 52881.473 24/05/16,12:02:19,01,10,1, 11.9,1,1, 13.135, 10519.874, 335.320, 52882.859 24/05/16,12:02:19,02,10,1, 11.9,1,1, 13.135, 10521.199, 334.886, 52883.433 24/05/16,12:02:19,03,10,1, 11.9,1,1, 13.135, 10520.098, 335.556, 52881.673 24/05/16,12:02:19,04,10,1, 11.9,1,1, 13.135, 10520.572, 335.234, 52884.081 24/05/16,12:02:19,05,10,1, 11.9,1,1, 13.135, 10521.493, 335.113, 52882.781 24/05/16,12:02:19,06,10,1, 11.9,1,1, 13.135, 10520.228, 335.547, 52882.375 24/05/16,12:02:19,07,10,1, 11.9,1,1, 13.135, 10521.213, 334.851, 52884.098 24/05/16,12:02:19,08,10,1, 11.9,1,1, 13.135, 10520.797, 335.168, 52881.631 24/05/16,12:02:19,09,10,1, 11.9,1,1, 13.135, 10519.879, 335.333, 52882.936 24/05/16,12:02:19,10,10,1, 11.9,1,1, 13.135, 10521.212, 334.982, 52883.414 24/05/16,12:02:19,11,10,1, 11.9,1,1, 13.135, 10520.130, 335.586, 52881.527 24/05/16,12:02:19,12,10,1, 11.9,1,1, 13.135, 10520.567, 335.287, 52884.148 24/05/16,12:02:19,13,10,1, 11.9,1,1, 13.135, 10521.458, 335.154, 52882.890 24/05/16,12:02:19,14,10,1, 11.9,1,1, 13.135, 10520.203, 335.514, 52882.375 24/05/16,12:02:19,15,10,1, 11.9,1,1, 13.135, 10521.209, 334.872, 52884.216 24/05/16,12:02:19,16,10,1, 11.9,1,1, 13.135, 10520.741, 335.165, 52881.634 24/05/16,12:02:19,17,10,1, 11.9,1,1, 13.135, 10519.908, 335.329, 52882.901 24/05/16,12:02:19,18,10,1, 11.9,1,1, 13.135, 10521.216, 334.903, 52883.440 24/05/16,12:02:19,19,10,1, 11.9,1,1, 13.135, 10520.170, 335.555, 52881.624 24/05/16,12:02:20,00,10,1, 11.9,1,1, 13.138, 10520.167, 335.555, 52881.624 24/05/16,12:02:20,01,10,1, 11.9,1,1, 13.138, 10519.855, 335.402, 52882.860 24/05/16,12:02:20,02,10,1, 11.9,1,1, 13.138, 10521.149, 334.973, 52883.797 24/05/16,12:02:20,03,10,1, 11.9,1,1, 13.138, 10520.134, 335.637, 52881.758 24/05/16,12:02:20,04,10,1, 11.9,1,1, 13.138, 10520.325, 335.423, 52884.196 24/05/16,12:02:20,05,10,1, 11.9,1,1, 13.138, 10521.403, 335.207, 52883.294 24/05/16,12:02:20,06,10,1, 11.9,1,1, 13.138, 10520.147, 335.663, 52882.356 24/05/16,12:02:20,07,10,1, 11.9,1,1, 13.138, 10521.176, 335.023, 52884.520 24/05/16,12:02:20,08,10,1, 11.9,1,1, 13.138, 10520.947, 335.267, 52882.213 24/05/16,12:02:20,09,10,1, 11.9,1,1, 13.138, 10519.840, 335.386, 52883.011 24/05/16,12:02:20,10,10,1, 11.9,1,1, 13.138, 10521.059, 334.907, 52883.708 24/05/16,12:02:20,11,10,1, 11.9,1,1, 13.138, 10520.121, 335.540, 52881.534 24/05/16,12:02:20,12,10,1, 11.9,1,1, 13.138, 10520.312, 335.378, 52884.125 24/05/16,12:02:20,13,10,1, 11.9,1,1, 13.138, 10521.407, 335.196, 52883.354 24/05/16,12:02:20,14,10,1, 11.9,1,1, 13.138, 10520.156, 335.696, 52882.525 24/05/16,12:02:20,15,10,1, 11.9,1,1, 13.138, 10521.141, 335.109, 52884.625 24/05/16,12:02:20,16,10,1, 11.9,1,1, 13.138, 10521.013, 335.281, 52882.297 24/05/16,12:02:20,17,10,1, 11.9,1,1, 13.138, 10519.872, 335.426, 52883.050 24/05/16,12:02:20,18,10,1, 11.9,1,1, 13.138, 10521.118, 334.969, 52883.768 24/05/16,12:02:20,19,10,1, 11.9,1,1, 13.138, 10520.137, 335.579, 52881.753 24/05/16,12:02:21,00,10,1, 11.9,1,1, 13.136, 10520.134, 335.579, 52881.753 24/05/16,12:02:21,01,10,1, 11.9,1,1, 13.136, 10519.785, 335.443, 52882.491 24/05/16,12:02:21,02,10,1, 11.9,1,1, 13.136, 10521.176, 334.994, 52884.557 24/05/16,12:02:21,03,10,1, 11.9,1,1, 13.136, 10520.444, 335.478, 52881.673 24/05/16,12:02:21,04,10,1, 11.9,1,1, 13.136, 10519.827, 335.427, 52883.710 24/05/16,12:02:21,05,10,1, 11.9,1,1, 13.136, 10521.540, 335.283, 52884.156 24/05/16,12:02:21,06,10,1, 11.9,1,1, 13.136, 10520.179, 335.692, 52882.057 24/05/16,12:02:21,07,10,1, 11.9,1,1, 13.136, 10520.852, 335.247, 52884.942 24/05/16,12:02:21,08,10,1, 11.9,1,1, 13.136, 10521.555, 335.317, 52883.067 24/05/16,12:02:21,09,10,1, 11.9,1,1, 13.136, 10519.825, 335.480, 52882.545 24/05/16,12:02:21,10,10,1, 11.9,1,1, 13.136, 10521.164, 335.061, 52884.732 24/05/16,12:02:21,11,10,1, 11.9,1,1, 13.136, 10520.501, 335.473, 52881.726 24/05/16,12:02:21,12,10,1, 11.9,1,1, 13.136, 10519.775, 335.412, 52883.544 24/05/16,12:02:21,13,10,1, 11.9,1,1, 13.136, 10521.596, 335.222, 52884.200 24/05/16,12:02:21,14,10,1, 11.9,1,1, 13.136, 10520.210, 335.658, 52882.183 24/05/16,12:02:21,15,10,1, 11.9,1,1, 13.136, 10520.880, 335.198, 52884.917 24/05/16,12:02:21,16,10,1, 11.9,1,1, 13.136, 10521.596, 335.335, 52883.207 24/05/16,12:02:21,17,10,1, 11.9,1,1, 13.136, 10519.780, 335.469, 52882.609 24/05/16,12:02:21,18,10,1, 11.9,1,1, 13.136, 10521.171, 335.025, 52884.612 24/05/16,12:02:21,19,10,1, 11.9,1,1, 13.136, 10520.573, 335.522, 52881.841 24/05/16,12:02:22,00,10,1, 11.9,1,1, 13.135, 10520.568, 335.522, 52881.841 24/05/16,12:02:22,01,10,1, 11.9,1,1, 13.135, 10519.975, 335.527, 52882.618 24/05/16,12:02:22,02,10,1, 11.9,1,1, 13.135, 10521.191, 334.961, 52884.908 24/05/16,12:02:22,03,10,1, 11.9,1,1, 13.135, 10520.794, 335.438, 52882.102 24/05/16,12:02:22,04,10,1, 11.9,1,1, 13.135, 10519.736, 335.412, 52883.461 24/05/16,12:02:22,05,10,1, 11.9,1,1, 13.135, 10521.440, 335.248, 52884.508 24/05/16,12:02:22,06,10,1, 11.9,1,1, 13.135, 10520.268, 335.736, 52882.089 24/05/16,12:02:22,07,10,1, 11.9,1,1, 13.135, 10520.708, 335.343, 52885.066 24/05/16,12:02:22,08,10,1, 11.9,1,1, 13.135, 10521.780, 335.362, 52883.806 24/05/16,12:02:22,09,10,1, 11.9,1,1, 13.135, 10519.985, 335.561, 52882.664 24/05/16,12:02:22,10,10,1, 11.9,1,1, 13.135, 10521.237, 335.087, 52884.994 24/05/16,12:02:22,11,10,1, 11.9,1,1, 13.135, 10520.833, 335.389, 52882.189 24/05/16,12:02:22,12,10,1, 11.9,1,1, 13.135, 10519.773, 335.434, 52883.391 24/05/16,12:02:22,13,10,1, 11.9,1,1, 13.135, 10521.479, 335.232, 52884.582 24/05/16,12:02:22,14,10,1, 11.9,1,1, 13.135, 10520.306, 335.741, 52882.081 24/05/16,12:02:22,15,10,1, 11.9,1,1, 13.135, 10520.647, 335.355, 52884.978 24/05/16,12:02:22,16,10,1, 11.9,1,1, 13.135, 10521.816, 335.358, 52883.793 24/05/16,12:02:22,17,10,1, 11.9,1,1, 13.135, 10520.050, 335.587, 52882.685 24/05/16,12:02:22,18,10,1, 11.9,1,1, 13.135, 10521.265, 335.073, 52885.027 24/05/16,12:02:22,19,10,1, 11.9,1,1, 13.135, 10520.897, 335.387, 52882.284 24/05/16,12:02:23,00,10,1, 11.9,1,1, 13.139, 10520.893, 335.387, 52882.284 24/05/16,12:02:23,01,10,1, 11.9,1,1, 13.139, 10520.279, 335.648, 52882.611 24/05/16,12:02:23,02,10,1, 11.9,1,1, 13.139, 10521.253, 335.097, 52885.415 24/05/16,12:02:23,03,10,1, 11.9,1,1, 13.139, 10521.337, 335.312, 52882.699 24/05/16,12:02:23,04,10,1, 11.9,1,1, 13.139, 10519.827, 335.493, 52883.142 24/05/16,12:02:23,05,10,1, 11.9,1,1, 13.139, 10521.420, 335.095, 52884.843 24/05/16,12:02:23,06,10,1, 11.9,1,1, 13.139, 10520.472, 335.671, 52882.046 24/05/16,12:02:23,07,10,1, 11.9,1,1, 13.139, 10520.384, 335.412, 52884.751 24/05/16,12:02:23,08,10,1, 11.9,1,1, 13.139, 10521.903, 335.319, 52884.423 24/05/16,12:02:23,09,10,1, 11.9,1,1, 13.139, 10520.283, 335.640, 52882.642 24/05/16,12:02:23,10,10,1, 11.9,1,1, 13.139, 10521.268, 335.161, 52885.398 24/05/16,12:02:23,11,10,1, 11.9,1,1, 13.139, 10521.337, 335.374, 52882.881 24/05/16,12:02:23,12,10,1, 11.9,1,1, 13.139, 10519.818, 335.426, 52883.147 24/05/16,12:02:23,13,10,1, 11.9,1,1, 13.139, 10521.405, 335.136, 52884.941 24/05/16,12:02:23,14,10,1, 11.9,1,1, 13.139, 10520.531, 335.628, 52882.230 24/05/16,12:02:23,15,10,1, 11.9,1,1, 13.139, 10520.360, 335.398, 52884.682 24/05/16,12:02:23,16,10,1, 11.9,1,1, 13.139, 10521.930, 335.347, 52884.464 24/05/16,12:02:23,17,10,1, 11.9,1,1, 13.139, 10520.352, 335.632, 52882.796 24/05/16,12:02:23,18,10,1, 11.9,1,1, 13.139, 10521.255, 335.205, 52885.551 24/05/16,12:02:23,19,10,1, 11.9,1,1, 13.139, 10521.441, 335.353, 52883.002 24/05/16,12:02:24,00,10,1, 11.9,1,1, 13.133, 10521.436, 335.353, 52883.002 24/05/16,12:02:24,01,10,1, 11.9,1,1, 13.133, 10520.475, 335.685, 52882.733 24/05/16,12:02:24,02,10,1, 11.9,1,1, 13.133, 10521.112, 335.168, 52885.659 24/05/16,12:02:24,03,10,1, 11.9,1,1, 13.133, 10521.736, 335.292, 52883.523 24/05/16,12:02:24,04,10,1, 11.9,1,1, 13.133, 10519.951, 335.373, 52882.938 24/05/16,12:02:24,05,10,1, 11.9,1,1, 13.133, 10521.439, 334.980, 52885.217 24/05/16,12:02:24,06,10,1, 11.9,1,1, 13.133, 10520.768, 335.496, 52882.411 24/05/16,12:02:24,07,10,1, 11.9,1,1, 13.133, 10520.044, 335.359, 52884.161 24/05/16,12:02:24,08,10,1, 11.9,1,1, 13.133, 10521.822, 335.292, 52884.756 24/05/16,12:02:24,09,10,1, 11.9,1,1, 13.133, 10520.453, 335.727, 52882.763 24/05/16,12:02:24,10,10,1, 11.9,1,1, 13.133, 10521.091, 335.250, 52885.538 24/05/16,12:02:24,11,10,1, 11.9,1,1, 13.133, 10521.857, 335.268, 52883.683 24/05/16,12:02:24,12,10,1, 11.9,1,1, 13.133, 10520.092, 335.442, 52883.088 24/05/16,12:02:24,13,10,1, 11.9,1,1, 13.133, 10521.369, 334.960, 52885.204 24/05/16,12:02:24,14,10,1, 11.9,1,1, 13.133, 10520.774, 335.452, 52882.302 24/05/16,12:02:24,15,10,1, 11.9,1,1, 13.133, 10520.024, 335.345, 52884.235 24/05/16,12:02:24,16,10,1, 11.9,1,1, 13.133, 10521.785, 335.159, 52884.833 24/05/16,12:02:24,17,10,1, 11.9,1,1, 13.133, 10520.377, 335.688, 52882.505 24/05/16,12:02:24,18,10,1, 11.9,1,1, 13.133, 10521.312, 335.226, 52885.486 24/05/16,12:02:24,19,10,1, 11.9,1,1, 13.133, 10521.552, 335.273, 52883.449 24/05/16,12:02:25,00,11,1, 11.8,1,1, 13.139, 10521.544, 335.273, 52883.449 24/05/16,12:02:25,01,11,1, 11.8,1,1, 13.139, 10520.452, 335.634, 52882.947 24/05/16,12:02:25,02,11,1, 11.8,1,1, 13.139, 10521.063, 335.217, 52885.452 24/05/16,12:02:25,03,11,1, 11.8,1,1, 13.139, 10521.730, 335.206, 52884.044 24/05/16,12:02:25,04,11,1, 11.8,1,1, 13.139, 10520.463, 335.564, 52883.635 24/05/16,12:02:25,05,11,1, 11.8,1,1, 13.139, 10521.572, 334.894, 52885.343 24/05/16,12:02:25,06,11,1, 11.8,1,1, 13.139, 10520.922, 335.268, 52882.843 24/05/16,12:02:25,07,11,1, 11.8,1,1, 13.139, 10520.181, 335.349, 52884.239 24/05/16,12:02:25,08,11,1, 11.8,1,1, 13.139, 10521.523, 334.990, 52884.595 24/05/16,12:02:25,09,11,1, 11.8,1,1, 13.139, 10520.422, 335.666, 52882.901 24/05/16,12:02:25,10,11,1, 11.8,1,1, 13.139, 10521.005, 335.276, 52885.530 24/05/16,12:02:25,11,11,1, 11.8,1,1, 13.139, 10521.757, 335.132, 52884.067 24/05/16,12:02:25,12,11,1, 11.8,1,1, 13.139, 10520.496, 335.527, 52883.654 24/05/16,12:02:25,13,11,1, 11.8,1,1, 13.139, 10521.555, 334.855, 52885.343 24/05/16,12:02:25,14,11,1, 11.8,1,1, 13.139, 10520.998, 335.234, 52882.830 24/05/16,12:02:25,15,11,1, 11.8,1,1, 13.139, 10520.164, 335.356, 52884.223 24/05/16,12:02:25,16,11,1, 11.8,1,1, 13.139, 10521.511, 334.932, 52884.602 24/05/16,12:02:25,17,11,1, 11.8,1,1, 13.139, 10520.441, 335.617, 52882.842 24/05/16,12:02:25,18,11,1, 11.8,1,1, 13.139, 10520.967, 335.239, 52885.401 24/05/16,12:02:25,19,11,1, 11.8,1,1, 13.139, 10521.764, 335.129, 52884.076 24/05/16,12:02:26,00,11,1, 11.8,1,1, 13.138, 10521.761, 335.129, 52884.076 24/05/16,12:02:26,01,11,1, 11.8,1,1, 13.138, 10520.469, 335.393, 52882.761 24/05/16,12:02:26,02,11,1, 11.8,1,1, 13.138, 10520.611, 335.233, 52885.199 24/05/16,12:02:26,03,11,1, 11.8,1,1, 13.138, 10521.794, 335.017, 52884.531 24/05/16,12:02:26,04,11,1, 11.8,1,1, 13.138, 10520.520, 335.570, 52883.609 24/05/16,12:02:26,05,11,1, 11.8,1,1, 13.138, 10521.445, 334.829, 52885.805 24/05/16,12:02:26,06,11,1, 11.8,1,1, 13.138, 10521.408, 335.072, 52883.412 24/05/16,12:02:26,07,11,1, 11.8,1,1, 13.138, 10520.215, 335.241, 52884.103 24/05/16,12:02:26,08,11,1, 11.8,1,1, 13.138, 10521.464, 334.703, 52884.952 24/05/16,12:02:26,09,11,1, 11.8,1,1, 13.138, 10520.522, 335.318, 52882.664 24/05/16,12:02:26,10,11,1, 11.8,1,1, 13.138, 10520.611, 335.210, 52885.114 24/05/16,12:02:26,11,11,1, 11.8,1,1, 13.138, 10521.731, 334.979, 52884.522 24/05/16,12:02:26,12,11,1, 11.8,1,1, 13.138, 10520.526, 335.518, 52883.639 24/05/16,12:02:26,13,11,1, 11.8,1,1, 13.138, 10521.474, 334.875, 52885.797 24/05/16,12:02:26,14,11,1, 11.8,1,1, 13.138, 10521.475, 335.023, 52883.540 24/05/16,12:02:26,15,11,1, 11.8,1,1, 13.138, 10520.254, 335.185, 52884.057 24/05/16,12:02:26,16,11,1, 11.8,1,1, 13.138, 10521.378, 334.740, 52884.926 24/05/16,12:02:26,17,11,1, 11.8,1,1, 13.138, 10520.522, 335.325, 52882.681 24/05/16,12:02:26,18,11,1, 11.8,1,1, 13.138, 10520.547, 335.231, 52885.023 24/05/16,12:02:26,19,11,1, 11.8,1,1, 13.138, 10521.730, 334.938, 52884.515 24/05/16,12:02:27,00,10,1, 12.0,1,1, 13.144, 10521.728, 334.938, 52884.515 24/05/16,12:02:27,01,10,1, 12.0,1,1, 13.144, 10520.705, 335.030, 52882.800 24/05/16,12:02:27,02,10,1, 12.0,1,1, 13.144, 10520.300, 334.998, 52884.669 24/05/16,12:02:27,03,10,1, 12.0,1,1, 13.144, 10521.636, 334.721, 52884.737 24/05/16,12:02:27,04,10,1, 12.0,1,1, 13.144, 10520.517, 335.361, 52883.440 24/05/16,12:02:27,05,10,1, 12.0,1,1, 13.144, 10521.241, 334.888, 52885.996 24/05/16,12:02:27,06,10,1, 12.0,1,1, 13.144, 10521.707, 334.832, 52884.075 24/05/16,12:02:27,07,10,1, 12.0,1,1, 13.144, 10520.425, 335.186, 52883.916 24/05/16,12:02:27,08,10,1, 12.0,1,1, 13.144, 10521.553, 334.525, 52885.381 24/05/16,12:02:27,09,10,1, 12.0,1,1, 13.144, 10520.832, 335.019, 52883.031 24/05/16,12:02:27,10,10,1, 12.0,1,1, 13.144, 10520.249, 335.016, 52884.771 24/05/16,12:02:27,11,10,1, 12.0,1,1, 13.144, 10521.588, 334.708, 52884.807 24/05/16,12:02:27,12,10,1, 12.0,1,1, 13.144, 10520.485, 335.336, 52883.404 24/05/16,12:02:27,13,10,1, 12.0,1,1, 13.144, 10521.196, 334.888, 52885.788 24/05/16,12:02:27,14,10,1, 12.0,1,1, 13.144, 10521.755, 334.833, 52884.121 24/05/16,12:02:27,15,10,1, 12.0,1,1, 13.144, 10520.426, 335.157, 52884.020 24/05/16,12:02:27,16,10,1, 12.0,1,1, 13.144, 10521.554, 334.525, 52885.494 24/05/16,12:02:27,17,10,1, 12.0,1,1, 13.144, 10520.819, 334.971, 52882.977 24/05/16,12:02:27,18,10,1, 12.0,1,1, 13.144, 10520.280, 335.023, 52884.592 24/05/16,12:02:27,19,10,1, 12.0,1,1, 13.144, 10521.598, 334.679, 52884.758 24/05/16,12:02:28,00,10,1, 11.9,1,1, 13.141, 10521.594, 334.679, 52884.758 24/05/16,12:02:28,01,10,1, 11.9,1,1, 13.141, 10521.214, 334.631, 52883.273 24/05/16,12:02:28,02,10,1, 11.9,1,1, 13.141, 10520.220, 334.809, 52884.361 24/05/16,12:02:28,03,10,1, 11.9,1,1, 13.141, 10521.573, 334.369, 52884.996 24/05/16,12:02:28,04,10,1, 11.9,1,1, 13.141, 10520.512, 335.014, 52883.186 24/05/16,12:02:28,05,10,1, 11.9,1,1, 13.141, 10520.766, 334.795, 52885.673 24/05/16,12:02:28,06,10,1, 11.9,1,1, 13.141, 10521.848, 334.629, 52884.613 24/05/16,12:02:28,07,10,1, 11.9,1,1, 13.141, 10520.570, 335.069, 52883.820 24/05/16,12:02:28,08,10,1, 11.9,1,1, 13.141, 10521.642, 334.458, 52885.858 24/05/16,12:02:28,09,10,1, 11.9,1,1, 13.141, 10521.321, 334.641, 52883.475 24/05/16,12:02:28,10,10,1, 11.9,1,1, 13.141, 10520.298, 334.809, 52884.386 24/05/16,12:02:28,11,10,1, 11.9,1,1, 13.141, 10521.511, 334.361, 52885.088 24/05/16,12:02:28,12,10,1, 11.9,1,1, 13.141, 10520.463, 335.012, 52882.971 24/05/16,12:02:28,13,10,1, 11.9,1,1, 13.141, 10520.834, 334.758, 52885.550 24/05/16,12:02:28,14,10,1, 11.9,1,1, 13.141, 10521.838, 334.610, 52884.752 24/05/16,12:02:28,15,10,1, 11.9,1,1, 13.141, 10520.615, 335.037, 52883.981 24/05/16,12:02:28,16,10,1, 11.9,1,1, 13.141, 10521.564, 334.433, 52885.961 24/05/16,12:02:28,17,10,1, 11.9,1,1, 13.141, 10521.388, 334.639, 52883.460 24/05/16,12:02:28,18,10,1, 11.9,1,1, 13.141, 10520.315, 334.851, 52884.386 24/05/16,12:02:28,19,10,1, 11.9,1,1, 13.141, 10521.500, 334.312, 52885.149 24/05/16,12:02:29,00,11,1, 11.9,1,1, 13.138, 10521.494, 334.312, 52885.149 24/05/16,12:02:29,01,11,1, 11.9,1,1, 13.138, 10521.773, 334.436, 52883.883 24/05/16,12:02:29,02,11,1, 11.9,1,1, 13.138, 10520.394, 334.754, 52884.198 24/05/16,12:02:29,03,11,1, 11.9,1,1, 13.138, 10521.701, 334.074, 52885.490 24/05/16,12:02:29,04,11,1, 11.9,1,1, 13.138, 10520.749, 334.592, 52882.934 24/05/16,12:02:29,05,11,1, 11.9,1,1, 13.138, 10520.516, 334.558, 52885.206 24/05/16,12:02:29,06,11,1, 11.9,1,1, 13.138, 10521.868, 334.326, 52884.976 24/05/16,12:02:29,07,11,1, 11.9,1,1, 13.138, 10520.627, 334.920, 52883.630 24/05/16,12:02:29,08,11,1, 11.9,1,1, 13.138, 10521.530, 334.431, 52886.348 24/05/16,12:02:29,09,11,1, 11.9,1,1, 13.138, 10521.821, 334.412, 52884.049 24/05/16,12:02:29,10,11,1, 11.9,1,1, 13.138, 10520.537, 334.749, 52884.247 24/05/16,12:02:29,11,11,1, 11.9,1,1, 13.138, 10521.777, 334.112, 52885.640 24/05/16,12:02:29,12,11,1, 11.9,1,1, 13.138, 10520.756, 334.600, 52882.972 24/05/16,12:02:29,13,11,1, 11.9,1,1, 13.138, 10520.499, 334.578, 52885.001 24/05/16,12:02:29,14,11,1, 11.9,1,1, 13.138, 10521.887, 334.311, 52884.946 24/05/16,12:02:29,15,11,1, 11.9,1,1, 13.138, 10520.668, 334.919, 52883.524 24/05/16,12:02:29,16,11,1, 11.9,1,1, 13.138, 10521.496, 334.399, 52886.152 24/05/16,12:02:29,17,11,1, 11.9,1,1, 13.138, 10521.873, 334.407, 52884.136 24/05/16,12:02:29,18,11,1, 11.9,1,1, 13.138, 10520.529, 334.694, 52884.243 24/05/16,12:02:29,19,11,1, 11.9,1,1, 13.138, 10521.694, 334.088, 52885.616 24/05/16,12:02:30,00,10,1, 11.9,1,1, 13.139, 10521.686, 334.088, 52885.616 24/05/16,12:02:30,01,10,1, 11.9,1,1, 13.139, 10522.143, 334.253, 52884.715 24/05/16,12:02:30,02,10,1, 11.9,1,1, 13.139, 10520.766, 334.692, 52884.135 24/05/16,12:02:30,03,10,1, 11.9,1,1, 13.139, 10521.944, 334.007, 52885.963 24/05/16,12:02:30,04,10,1, 11.9,1,1, 13.139, 10521.397, 334.311, 52883.296 24/05/16,12:02:30,05,10,1, 11.9,1,1, 13.139, 10520.545, 334.453, 52884.673 24/05/16,12:02:30,06,10,1, 11.9,1,1, 13.139, 10521.887, 334.051, 52885.283 24/05/16,12:02:30,07,10,1, 11.9,1,1, 13.139, 10520.785, 334.728, 52883.283 24/05/16,12:02:30,08,10,1, 11.9,1,1, 13.139, 10521.178, 334.416, 52885.932 24/05/16,12:02:30,09,10,1, 11.9,1,1, 13.139, 10522.178, 334.290, 52884.648 24/05/16,12:02:30,10,10,1, 11.9,1,1, 13.139, 10520.895, 334.691, 52884.171 24/05/16,12:02:30,11,10,1, 11.9,1,1, 13.139, 10521.956, 334.041, 52886.063 24/05/16,12:02:30,12,10,1, 11.9,1,1, 13.139, 10521.474, 334.297, 52883.431 24/05/16,12:02:30,13,10,1, 11.9,1,1, 13.139, 10520.541, 334.396, 52884.589 24/05/16,12:02:30,14,10,1, 11.9,1,1, 13.139, 10521.887, 333.972, 52885.211 24/05/16,12:02:30,15,10,1, 11.9,1,1, 13.139, 10520.775, 334.626, 52883.303 24/05/16,12:02:30,16,10,1, 11.9,1,1, 13.139, 10521.200, 334.376, 52885.865 24/05/16,12:02:30,17,10,1, 11.9,1,1, 13.139, 10522.189, 334.220, 52884.776 24/05/16,12:02:30,18,10,1, 11.9,1,1, 13.139, 10520.901, 334.669, 52884.132 24/05/16,12:02:30,19,10,1, 11.9,1,1, 13.139, 10521.969, 334.016, 52886.091 24/05/16,12:02:31,00,10,1, 11.9,1,1, 13.138, 10521.961, 334.016, 52886.091 24/05/16,12:02:31,01,10,1, 11.9,1,1, 13.138, 10522.524, 334.041, 52885.089 24/05/16,12:02:31,02,10,1, 11.9,1,1, 13.138, 10520.792, 334.535, 52883.503 24/05/16,12:02:31,03,10,1, 11.9,1,1, 13.138, 10522.125, 334.111, 52886.856 24/05/16,12:02:31,04,10,1, 11.9,1,1, 13.138, 10522.248, 334.066, 52883.778 24/05/16,12:02:31,05,10,1, 11.9,1,1, 13.138, 10520.549, 334.323, 52884.286 24/05/16,12:02:31,06,10,1, 11.9,1,1, 13.138, 10522.331, 333.831, 52886.053 24/05/16,12:02:31,07,10,1, 11.9,1,1, 13.138, 10521.070, 334.332, 52882.646 24/05/16,12:02:31,08,10,1, 11.9,1,1, 13.138, 10520.878, 334.314, 52885.622 24/05/16,12:02:31,09,10,1, 11.9,1,1, 13.138, 10522.531, 334.026, 52885.185 24/05/16,12:02:31,10,10,1, 11.9,1,1, 13.138, 10520.797, 334.523, 52883.292 24/05/16,12:02:31,11,10,1, 11.9,1,1, 13.138, 10522.109, 334.143, 52886.843 24/05/16,12:02:31,12,10,1, 11.9,1,1, 13.138, 10522.308, 334.084, 52883.928 24/05/16,12:02:31,13,10,1, 11.9,1,1, 13.138, 10520.611, 334.312, 52884.195 24/05/16,12:02:31,14,10,1, 11.9,1,1, 13.138, 10522.317, 333.873, 52886.066 24/05/16,12:02:31,15,10,1, 11.9,1,1, 13.138, 10521.151, 334.253, 52882.645 24/05/16,12:02:31,16,10,1, 11.9,1,1, 13.138, 10520.816, 334.338, 52885.510 24/05/16,12:02:31,17,10,1, 11.9,1,1, 13.138, 10522.555, 334.058, 52885.224 24/05/16,12:02:31,18,10,1, 11.9,1,1, 13.138, 10520.798, 334.509, 52883.262 24/05/16,12:02:31,19,10,1, 11.9,1,1, 13.138, 10522.036, 334.133, 52886.770 24/05/16,12:02:32,00,10,1, 11.8,1,1, 13.135, 10522.028, 334.133, 52886.770 24/05/16,12:02:32,01,10,1, 11.8,1,1, 13.135, 10522.472, 333.768, 52885.032 24/05/16,12:02:32,02,10,1, 11.8,1,1, 13.135, 10521.002, 334.507, 52883.410 24/05/16,12:02:32,03,10,1, 11.8,1,1, 13.135, 10522.102, 334.186, 52886.683 24/05/16,12:02:32,04,10,1, 11.8,1,1, 13.135, 10522.500, 333.937, 52884.119 24/05/16,12:02:32,05,10,1, 11.8,1,1, 13.135, 10521.095, 334.433, 52884.541 24/05/16,12:02:32,06,10,1, 11.8,1,1, 13.135, 10522.654, 333.800, 52886.204 24/05/16,12:02:32,07,10,1, 11.8,1,1, 13.135, 10521.552, 334.056, 52882.922 24/05/16,12:02:32,08,10,1, 11.8,1,1, 13.135, 10521.035, 334.293, 52885.412 24/05/16,12:02:32,09,10,1, 11.8,1,1, 13.135, 10522.518, 333.747, 52885.124 24/05/16,12:02:32,10,10,1, 11.8,1,1, 13.135, 10520.994, 334.471, 52883.378 24/05/16,12:02:32,11,10,1, 11.8,1,1, 13.135, 10522.018, 334.218, 52886.687 24/05/16,12:02:32,12,10,1, 11.8,1,1, 13.135, 10522.507, 333.989, 52884.232 24/05/16,12:02:32,13,10,1, 11.8,1,1, 13.135, 10521.075, 334.459, 52884.569 24/05/16,12:02:32,14,10,1, 11.8,1,1, 13.135, 10522.678, 333.766, 52886.329 24/05/16,12:02:32,15,10,1, 11.8,1,1, 13.135, 10521.613, 334.049, 52883.040 24/05/16,12:02:32,16,10,1, 11.8,1,1, 13.135, 10521.139, 334.308, 52885.420 24/05/16,12:02:32,17,10,1, 11.8,1,1, 13.135, 10522.485, 333.734, 52885.115 24/05/16,12:02:32,18,10,1, 11.8,1,1, 13.135, 10520.978, 334.444, 52883.306 24/05/16,12:02:32,19,10,1, 11.8,1,1, 13.135, 10522.018, 334.187, 52886.671 24/05/16,12:02:33,00,10,1, 11.9,1,1, 13.141, 10522.012, 334.187, 52886.671 24/05/16,12:02:33,01,10,1, 11.9,1,1, 13.141, 10522.692, 333.622, 52885.605 24/05/16,12:02:33,02,10,1, 11.9,1,1, 13.141, 10521.196, 334.184, 52882.995 24/05/16,12:02:33,03,10,1, 11.9,1,1, 13.141, 10521.726, 334.251, 52886.277 24/05/16,12:02:33,04,10,1, 11.9,1,1, 13.141, 10522.761, 333.844, 52884.793 24/05/16,12:02:33,05,10,1, 11.9,1,1, 13.141, 10521.213, 334.461, 52884.164 24/05/16,12:02:33,06,10,1, 11.9,1,1, 13.141, 10522.741, 333.885, 52886.819 24/05/16,12:02:33,07,10,1, 11.9,1,1, 13.141, 10522.298, 333.926, 52883.661 24/05/16,12:02:33,08,10,1, 11.9,1,1, 13.141, 10521.250, 334.245, 52885.094 24/05/16,12:02:33,09,10,1, 11.9,1,1, 13.141, 10522.706, 333.588, 52885.682 24/05/16,12:02:33,10,10,1, 11.9,1,1, 13.141, 10521.242, 334.183, 52882.939 24/05/16,12:02:33,11,10,1, 11.9,1,1, 13.141, 10521.623, 334.215, 52886.233 24/05/16,12:02:33,12,10,1, 11.9,1,1, 13.141, 10522.769, 333.835, 52884.804 24/05/16,12:02:33,13,10,1, 11.9,1,1, 13.141, 10521.237, 334.479, 52884.160 24/05/16,12:02:33,14,10,1, 11.9,1,1, 13.141, 10522.686, 333.921, 52886.871 24/05/16,12:02:33,15,10,1, 11.9,1,1, 13.141, 10522.392, 333.872, 52883.639 24/05/16,12:02:33,16,10,1, 11.9,1,1, 13.141, 10521.244, 334.244, 52885.018 24/05/16,12:02:33,17,10,1, 11.9,1,1, 13.141, 10522.721, 333.597, 52885.842 24/05/16,12:02:33,18,10,1, 11.9,1,1, 13.141, 10521.293, 334.149, 52883.016 24/05/16,12:02:33,19,10,1, 11.9,1,1, 13.141, 10521.590, 334.233, 52886.219 24/05/16,12:02:34,00,10,1, 11.9,1,1, 13.138, 10521.586, 334.233, 52886.219 24/05/16,12:02:34,01,10,1, 11.9,1,1, 13.138, 10522.550, 333.689, 52886.244 24/05/16,12:02:34,02,10,1, 11.9,1,1, 13.138, 10521.952, 334.023, 52883.696 24/05/16,12:02:34,03,10,1, 11.9,1,1, 13.138, 10521.244, 334.214, 52885.323 24/05/16,12:02:34,04,10,1, 11.9,1,1, 13.138, 10522.555, 333.736, 52885.582 24/05/16,12:02:34,05,10,1, 11.9,1,1, 13.138, 10521.456, 334.408, 52883.929 24/05/16,12:02:34,06,10,1, 11.9,1,1, 13.138, 10522.048, 334.011, 52886.539 24/05/16,12:02:34,07,10,1, 11.9,1,1, 13.138, 10522.790, 333.879, 52885.004 24/05/16,12:02:34,08,10,1, 11.9,1,1, 13.138, 10521.448, 334.336, 52884.655 24/05/16,12:02:34,09,10,1, 11.9,1,1, 13.138, 10522.581, 333.654, 52886.379 24/05/16,12:02:34,10,10,1, 11.9,1,1, 13.138, 10521.994, 334.061, 52883.779 24/05/16,12:02:34,11,10,1, 11.9,1,1, 13.138, 10521.191, 334.080, 52885.023 24/05/16,12:02:34,12,10,1, 11.9,1,1, 13.138, 10522.536, 333.734, 52885.418 24/05/16,12:02:34,13,10,1, 11.9,1,1, 13.138, 10521.481, 334.386, 52883.818 24/05/16,12:02:34,14,10,1, 11.9,1,1, 13.138, 10521.948, 334.065, 52886.423 24/05/16,12:02:34,15,10,1, 11.9,1,1, 13.138, 10522.802, 333.918, 52885.054 24/05/16,12:02:34,16,10,1, 11.9,1,1, 13.138, 10521.541, 334.296, 52884.611 24/05/16,12:02:34,17,10,1, 11.9,1,1, 13.138, 10522.612, 333.701, 52886.496 24/05/16,12:02:34,18,10,1, 11.9,1,1, 13.138, 10522.117, 334.027, 52883.851 24/05/16,12:02:34,19,10,1, 11.9,1,1, 13.138, 10521.265, 334.100, 52885.081 24/05/16,12:02:35,00,10,1, 11.9,1,1, 13.141, 10521.260, 334.100, 52885.081 24/05/16,12:02:35,01,10,1, 11.9,1,1, 13.141, 10522.311, 333.662, 52885.859 24/05/16,12:02:35,02,10,1, 11.9,1,1, 13.141, 10522.292, 333.992, 52884.877 24/05/16,12:02:35,03,10,1, 11.9,1,1, 13.141, 10521.715, 334.194, 52885.280 24/05/16,12:02:35,04,10,1, 11.9,1,1, 13.141, 10522.028, 333.473, 52885.058 24/05/16,12:02:35,05,10,1, 11.9,1,1, 13.141, 10521.662, 334.284, 52884.487 24/05/16,12:02:35,06,10,1, 11.9,1,1, 13.141, 10521.684, 333.987, 52885.472 24/05/16,12:02:35,07,10,1, 11.9,1,1, 13.141, 10522.174, 333.832, 52885.251 24/05/16,12:02:35,08,10,1, 11.9,1,1, 13.141, 10521.857, 334.482, 52885.251 24/05/16,12:02:35,09,10,1, 11.9,1,1, 13.141, 10522.235, 333.668, 52885.900 24/05/16,12:02:35,10,10,1, 11.9,1,1, 13.141, 10522.269, 333.969, 52884.935 24/05/16,12:02:35,11,10,1, 11.9,1,1, 13.141, 10521.746, 334.217, 52885.215 24/05/16,12:02:35,12,10,1, 11.9,1,1, 13.141, 10522.014, 333.455, 52885.158 24/05/16,12:02:35,13,10,1, 11.9,1,1, 13.141, 10521.675, 334.268, 52884.567 24/05/16,12:02:35,14,10,1, 11.9,1,1, 13.141, 10521.629, 333.967, 52885.430 24/05/16,12:02:35,15,10,1, 11.9,1,1, 13.141, 10522.121, 333.797, 52885.157 24/05/16,12:02:35,16,10,1, 11.9,1,1, 13.141, 10521.877, 334.496, 52885.294 24/05/16,12:02:35,17,10,1, 11.9,1,1, 13.141, 10522.177, 333.665, 52885.902 24/05/16,12:02:35,18,10,1, 11.9,1,1, 13.141, 10522.287, 333.989, 52884.953 24/05/16,12:02:35,19,10,1, 11.9,1,1, 13.141, 10521.760, 334.229, 52885.357 24/05/16,12:02:36,00,10,1, 11.9,1,1, 13.140, 10521.753, 334.229, 52885.357 24/05/16,12:02:36,01,10,1, 11.9,1,1, 13.140, 10521.851, 333.867, 52885.971 24/05/16,12:02:36,02,10,1, 11.9,1,1, 13.140, 10522.187, 333.896, 52885.381 24/05/16,12:02:36,03,10,1, 11.9,1,1, 13.140, 10521.744, 334.328, 52885.537 24/05/16,12:02:36,04,10,1, 11.9,1,1, 13.140, 10522.046, 333.465, 52885.761 24/05/16,12:02:36,05,10,1, 11.9,1,1, 13.140, 10521.809, 334.039, 52884.893 24/05/16,12:02:36,06,10,1, 11.9,1,1, 13.140, 10521.379, 334.057, 52885.433 24/05/16,12:02:36,07,10,1, 11.9,1,1, 13.140, 10521.754, 333.576, 52885.190 24/05/16,12:02:36,08,10,1, 11.9,1,1, 13.140, 10521.498, 334.456, 52884.925 24/05/16,12:02:36,09,10,1, 11.9,1,1, 13.140, 10521.793, 333.875, 52885.952 24/05/16,12:02:36,10,10,1, 11.9,1,1, 13.140, 10522.196, 333.900, 52885.537 24/05/16,12:02:36,11,10,1, 11.9,1,1, 13.140, 10521.773, 334.371, 52885.520 24/05/16,12:02:36,12,10,1, 11.9,1,1, 13.140, 10522.017, 333.474, 52885.740 24/05/16,12:02:36,13,10,1, 11.9,1,1, 13.140, 10521.823, 333.983, 52884.868 24/05/16,12:02:36,14,10,1, 11.9,1,1, 13.140, 10521.429, 334.026, 52885.455 24/05/16,12:02:36,15,10,1, 11.9,1,1, 13.140, 10521.780, 333.511, 52885.222 24/05/16,12:02:36,16,10,1, 11.9,1,1, 13.140, 10521.476, 334.370, 52884.843 24/05/16,12:02:36,17,10,1, 11.9,1,1, 13.140, 10521.770, 333.884, 52885.937 24/05/16,12:02:36,18,10,1, 11.9,1,1, 13.140, 10522.166, 333.884, 52885.430 24/05/16,12:02:36,19,10,1, 11.9,1,1, 13.140, 10521.712, 334.427, 52885.555 24/05/16,12:02:37,00,10,1, 11.9,1,1, 13.137, 10521.711, 334.427, 52885.555 24/05/16,12:02:37,01,10,1, 11.9,1,1, 13.137, 10521.256, 334.001, 52885.710 24/05/16,12:02:37,02,10,1, 11.9,1,1, 13.137, 10521.790, 333.757, 52885.501 24/05/16,12:02:37,03,10,1, 11.9,1,1, 13.137, 10521.541, 334.487, 52885.550 24/05/16,12:02:37,04,10,1, 11.9,1,1, 13.137, 10521.880, 333.719, 52886.284 24/05/16,12:02:37,05,10,1, 11.9,1,1, 13.137, 10521.948, 333.947, 52885.356 24/05/16,12:02:37,06,10,1, 11.9,1,1, 13.137, 10521.397, 334.184, 52885.551 24/05/16,12:02:37,07,10,1, 11.9,1,1, 13.137, 10521.701, 333.407, 52885.539 24/05/16,12:02:37,08,10,1, 11.9,1,1, 13.137, 10521.321, 334.256, 52884.939 24/05/16,12:02:37,09,10,1, 11.9,1,1, 13.137, 10521.192, 333.996, 52885.682 24/05/16,12:02:37,10,10,1, 11.9,1,1, 13.137, 10521.685, 333.699, 52885.452 24/05/16,12:02:37,11,10,1, 11.9,1,1, 13.137, 10521.482, 334.498, 52885.496 24/05/16,12:02:37,12,10,1, 11.9,1,1, 13.137, 10521.810, 333.778, 52886.223 24/05/16,12:02:37,13,10,1, 11.9,1,1, 13.137, 10521.941, 333.944, 52885.406 24/05/16,12:02:37,14,10,1, 11.9,1,1, 13.137, 10521.406, 334.223, 52885.656 24/05/16,12:02:37,15,10,1, 11.9,1,1, 13.137, 10521.683, 333.417, 52885.617 24/05/16,12:02:37,16,10,1, 11.9,1,1, 13.137, 10521.341, 334.174, 52884.801 24/05/16,12:02:37,17,10,1, 11.9,1,1, 13.137, 10521.170, 333.991, 52885.680 24/05/16,12:02:37,18,10,1, 11.9,1,1, 13.137, 10521.696, 333.701, 52885.432 24/05/16,12:02:37,19,10,1, 11.9,1,1, 13.137, 10521.461, 334.520, 52885.536 24/05/16,12:02:38,00,10,1, 11.9,1,1, 13.138, 10521.452, 334.520, 52885.536 24/05/16,12:02:38,01,10,1, 11.9,1,1, 13.138, 10521.038, 334.127, 52885.623 24/05/16,12:02:38,02,10,1, 11.9,1,1, 13.138, 10521.454, 333.591, 52885.476 24/05/16,12:02:38,03,10,1, 11.9,1,1, 13.138, 10521.105, 334.439, 52885.299 24/05/16,12:02:38,04,10,1, 11.9,1,1, 13.138, 10521.299, 333.977, 52886.219 24/05/16,12:02:38,05,10,1, 11.9,1,1, 13.138, 10521.767, 333.865, 52885.628 24/05/16,12:02:38,06,10,1, 11.9,1,1, 13.138, 10521.372, 334.462, 52885.769 24/05/16,12:02:38,07,10,1, 11.9,1,1, 13.138, 10521.638, 333.570, 52886.086 24/05/16,12:02:38,08,10,1, 11.9,1,1, 13.138, 10521.471, 334.042, 52885.186 24/05/16,12:02:38,09,10,1, 11.9,1,1, 13.138, 10520.963, 334.102, 52885.661 24/05/16,12:02:38,10,10,1, 11.9,1,1, 13.138, 10521.395, 333.588, 52885.565 24/05/16,12:02:38,11,10,1, 11.9,1,1, 13.138, 10521.071, 334.452, 52885.186 24/05/16,12:02:38,12,10,1, 11.9,1,1, 13.138, 10521.244, 334.011, 52886.189 24/05/16,12:02:38,13,10,1, 11.9,1,1, 13.138, 10521.746, 333.916, 52885.764 24/05/16,12:02:38,14,10,1, 11.9,1,1, 13.138, 10521.297, 334.498, 52885.815 24/05/16,12:02:38,15,10,1, 11.9,1,1, 13.138, 10521.613, 333.564, 52886.251 24/05/16,12:02:38,16,10,1, 11.9,1,1, 13.138, 10521.544, 334.096, 52885.221 24/05/16,12:02:38,17,10,1, 11.9,1,1, 13.138, 10521.029, 334.120, 52885.702 24/05/16,12:02:38,18,10,1, 11.9,1,1, 13.138, 10521.400, 333.519, 52885.676 24/05/16,12:02:38,19,10,1, 11.9,1,1, 13.138, 10521.054, 334.407, 52885.193 24/05/16,12:02:39,00,10,1, 11.9,1,1, 13.139, 10521.052, 334.407, 52885.193 24/05/16,12:02:39,01,10,1, 11.9,1,1, 13.139, 10521.084, 334.371, 52885.939 24/05/16,12:02:39,02,10,1, 11.9,1,1, 13.139, 10521.333, 333.627, 52886.019 24/05/16,12:02:39,03,10,1, 11.9,1,1, 13.139, 10520.981, 334.351, 52885.237 24/05/16,12:02:39,04,10,1, 11.9,1,1, 13.139, 10520.807, 334.201, 52885.994 24/05/16,12:02:39,05,10,1, 11.9,1,1, 13.139, 10521.369, 333.913, 52885.857 24/05/16,12:02:39,06,10,1, 11.9,1,1, 13.139, 10521.067, 334.658, 52885.697 24/05/16,12:02:39,07,10,1, 11.9,1,1, 13.139, 10521.369, 333.975, 52886.652 24/05/16,12:02:39,08,10,1, 11.9,1,1, 13.139, 10521.620, 334.123, 52886.016 24/05/16,12:02:39,09,10,1, 11.9,1,1, 13.139, 10521.039, 334.449, 52886.100 24/05/16,12:02:39,10,10,1, 11.9,1,1, 13.139, 10521.348, 333.628, 52886.132 24/05/16,12:02:39,11,10,1, 11.9,1,1, 13.139, 10521.003, 334.317, 52885.204 24/05/16,12:02:39,12,10,1, 11.9,1,1, 13.139, 10520.818, 334.192, 52885.961 24/05/16,12:02:39,13,10,1, 11.9,1,1, 13.139, 10521.241, 333.880, 52885.861 24/05/16,12:02:39,14,10,1, 11.9,1,1, 13.139, 10521.023, 334.689, 52885.789 24/05/16,12:02:39,15,10,1, 11.9,1,1, 13.139, 10521.374, 333.999, 52886.728 24/05/16,12:02:39,16,10,1, 11.9,1,1, 13.139, 10521.586, 334.153, 52885.952 24/05/16,12:02:39,17,10,1, 11.9,1,1, 13.139, 10521.101, 334.524, 52886.062 24/05/16,12:02:39,18,10,1, 11.9,1,1, 13.139, 10521.356, 333.698, 52886.135 24/05/16,12:02:39,19,10,1, 11.9,1,1, 13.139, 10521.034, 334.313, 52885.335 24/05/16,12:02:40,00,10,1, 11.9,1,1, 13.145, 10521.027, 334.313, 52885.335 24/05/16,12:02:40,01,10,1, 11.9,1,1, 13.145, 10520.977, 334.765, 52886.164 24/05/16,12:02:40,02,10,1, 11.9,1,1, 13.145, 10521.317, 334.039, 52886.597 24/05/16,12:02:40,03,10,1, 11.9,1,1, 13.145, 10521.201, 334.391, 52885.825 24/05/16,12:02:40,04,10,1, 11.9,1,1, 13.145, 10520.657, 334.499, 52886.116 24/05/16,12:02:40,05,10,1, 11.9,1,1, 13.145, 10521.043, 333.885, 52886.105 24/05/16,12:02:40,06,10,1, 11.9,1,1, 13.145, 10520.707, 334.742, 52885.660 24/05/16,12:02:40,07,10,1, 11.9,1,1, 13.145, 10520.763, 334.355, 52886.569 24/05/16,12:02:40,08,10,1, 11.9,1,1, 13.145, 10521.298, 334.237, 52886.163 24/05/16,12:02:40,09,10,1, 11.9,1,1, 13.145, 10520.972, 334.894, 52886.289 24/05/16,12:02:40,10,10,1, 11.9,1,1, 13.145, 10521.316, 334.024, 52886.780 24/05/16,12:02:40,11,10,1, 11.9,1,1, 13.145, 10521.200, 334.376, 52885.708 24/05/16,12:02:40,12,10,1, 11.9,1,1, 13.145, 10520.700, 334.448, 52886.044 24/05/16,12:02:40,13,10,1, 11.9,1,1, 13.145, 10520.987, 333.840, 52885.981 24/05/16,12:02:40,14,10,1, 11.9,1,1, 13.145, 10520.680, 334.717, 52885.550 24/05/16,12:02:40,15,10,1, 11.9,1,1, 13.145, 10520.771, 334.401, 52886.581 24/05/16,12:02:40,16,10,1, 11.9,1,1, 13.145, 10521.270, 334.206, 52886.253 24/05/16,12:02:40,17,10,1, 11.9,1,1, 13.145, 10520.931, 334.849, 52886.272 24/05/16,12:02:40,18,10,1, 11.9,1,1, 13.145, 10521.280, 334.031, 52886.841 24/05/16,12:02:40,19,10,1, 11.9,1,1, 13.145, 10521.227, 334.413, 52885.879 24/05/16,12:02:41,00,10,1, 11.8,1,1, 13.142, 10521.227, 334.413, 52885.879 24/05/16,12:02:41,01,10,1, 11.8,1,1, 13.142, 10520.655, 335.112, 52886.118 24/05/16,12:02:41,02,10,1, 11.8,1,1, 13.142, 10520.956, 334.383, 52886.990 24/05/16,12:02:41,03,10,1, 11.8,1,1, 13.142, 10521.257, 334.545, 52886.299 24/05/16,12:02:41,04,10,1, 11.8,1,1, 13.142, 10520.732, 334.861, 52886.431 24/05/16,12:02:41,05,10,1, 11.8,1,1, 13.142, 10520.954, 334.047, 52886.461 24/05/16,12:02:41,06,10,1, 11.8,1,1, 13.142, 10520.656, 334.709, 52885.657 24/05/16,12:02:41,07,10,1, 11.8,1,1, 13.142, 10520.415, 334.613, 52886.395 24/05/16,12:02:41,08,10,1, 11.8,1,1, 13.142, 10520.881, 334.244, 52886.314 24/05/16,12:02:41,09,10,1, 11.8,1,1, 13.142, 10520.634, 335.130, 52886.225 24/05/16,12:02:41,10,10,1, 11.8,1,1, 13.142, 10520.905, 334.370, 52887.031 24/05/16,12:02:41,11,10,1, 11.8,1,1, 13.142, 10521.215, 334.494, 52886.407 24/05/16,12:02:41,12,10,1, 11.8,1,1, 13.142, 10520.725, 334.823, 52886.496 24/05/16,12:02:41,13,10,1, 11.8,1,1, 13.142, 10520.976, 334.035, 52886.607 24/05/16,12:02:41,14,10,1, 11.8,1,1, 13.142, 10520.659, 334.719, 52885.796 24/05/16,12:02:41,15,10,1, 11.8,1,1, 13.142, 10520.390, 334.646, 52886.516 24/05/16,12:02:41,16,10,1, 11.8,1,1, 13.142, 10520.817, 334.242, 52886.369 24/05/16,12:02:41,17,10,1, 11.8,1,1, 13.142, 10520.644, 335.087, 52886.187 24/05/16,12:02:41,18,10,1, 11.8,1,1, 13.142, 10520.920, 334.492, 52887.173 24/05/16,12:02:41,19,10,1, 11.8,1,1, 13.142, 10521.210, 334.517, 52886.387 24/05/16,12:02:42,00,09,1, 11.9,1,1, 13.144, 10521.202, 334.517, 52886.387 24/05/16,12:02:42,01,09,1, 11.9,1,1, 13.144, 10520.388, 335.231, 52886.028 24/05/16,12:02:42,02,09,1, 11.9,1,1, 13.144, 10520.453, 334.739, 52886.908 24/05/16,12:02:42,03,09,1, 11.9,1,1, 13.144, 10520.985, 334.673, 52886.581 24/05/16,12:02:42,04,09,1, 11.9,1,1, 13.144, 10520.648, 335.225, 52886.628 24/05/16,12:02:42,05,09,1, 11.9,1,1, 13.144, 10520.928, 334.357, 52887.038 24/05/16,12:02:42,06,09,1, 11.9,1,1, 13.144, 10520.860, 334.792, 52886.048 24/05/16,12:02:42,07,09,1, 11.9,1,1, 13.144, 10520.276, 334.888, 52886.484 24/05/16,12:02:42,08,09,1, 11.9,1,1, 13.144, 10520.639, 334.270, 52886.489 24/05/16,12:02:42,09,09,1, 11.9,1,1, 13.144, 10520.342, 335.193, 52886.016 24/05/16,12:02:42,10,09,1, 11.9,1,1, 13.144, 10520.416, 334.751, 52887.031 24/05/16,12:02:42,11,09,1, 11.9,1,1, 13.144, 10520.942, 334.689, 52886.611 24/05/16,12:02:42,12,09,1, 11.9,1,1, 13.144, 10520.611, 335.278, 52886.648 24/05/16,12:02:42,13,09,1, 11.9,1,1, 13.144, 10520.946, 334.439, 52887.211 24/05/16,12:02:42,14,09,1, 11.9,1,1, 13.144, 10520.864, 334.867, 52886.273 24/05/16,12:02:42,15,09,1, 11.9,1,1, 13.144, 10520.294, 334.938, 52886.578 24/05/16,12:02:42,16,09,1, 11.9,1,1, 13.144, 10520.691, 334.353, 52886.498 24/05/16,12:02:42,17,09,1, 11.9,1,1, 13.144, 10520.305, 335.182, 52885.965 24/05/16,12:02:42,18,09,1, 11.9,1,1, 13.144, 10520.374, 334.832, 52886.915 24/05/16,12:02:42,19,09,1, 11.9,1,1, 13.144, 10520.914, 334.685, 52886.644 24/05/16,12:02:43,00,09,1, 11.8,1,1, 13.144, 10520.910, 334.685, 52886.644 24/05/16,12:02:43,01,09,1, 11.8,1,1, 13.144, 10520.263, 335.199, 52886.041 24/05/16,12:02:43,02,09,1, 11.8,1,1, 13.144, 10520.063, 334.986, 52886.892 24/05/16,12:02:43,03,09,1, 11.8,1,1, 13.144, 10520.626, 334.746, 52886.657 24/05/16,12:02:43,04,09,1, 11.8,1,1, 13.144, 10520.282, 335.564, 52886.622 24/05/16,12:02:43,05,09,1, 11.8,1,1, 13.144, 10520.707, 334.795, 52887.603 24/05/16,12:02:43,06,09,1, 11.8,1,1, 13.144, 10520.895, 334.964, 52886.754 24/05/16,12:02:43,07,09,1, 11.8,1,1, 13.144, 10520.312, 335.261, 52886.803 24/05/16,12:02:43,08,09,1, 11.8,1,1, 13.144, 10520.689, 334.442, 52887.005 24/05/16,12:02:43,09,09,1, 11.8,1,1, 13.144, 10520.311, 335.185, 52885.975 24/05/16,12:02:43,10,09,1, 11.8,1,1, 13.144, 10520.090, 335.052, 52886.967 24/05/16,12:02:43,11,09,1, 11.8,1,1, 13.144, 10520.633, 334.734, 52886.725 24/05/16,12:02:43,12,09,1, 11.8,1,1, 13.144, 10520.302, 335.507, 52886.578 24/05/16,12:02:43,13,09,1, 11.8,1,1, 13.144, 10520.640, 334.806, 52887.522 24/05/16,12:02:43,14,09,1, 11.8,1,1, 13.144, 10520.883, 334.984, 52886.681 24/05/16,12:02:43,15,09,1, 11.8,1,1, 13.144, 10520.377, 335.295, 52886.871 24/05/16,12:02:43,16,09,1, 11.8,1,1, 13.144, 10520.672, 334.539, 52886.990 24/05/16,12:02:43,17,09,1, 11.8,1,1, 13.144, 10520.313, 335.174, 52885.992 24/05/16,12:02:43,18,09,1, 11.8,1,1, 13.144, 10520.040, 335.044, 52886.967 24/05/16,12:02:43,19,09,1, 11.8,1,1, 13.144, 10520.594, 334.760, 52886.783 24/05/16,12:02:44,00,09,1, 11.9,1,1, 13.140, 10520.593, 334.760, 52886.783 24/05/16,12:02:44,01,09,1, 11.9,1,1, 13.140, 10520.453, 335.243, 52886.325 24/05/16,12:02:44,02,09,1, 11.9,1,1, 13.140, 10519.937, 335.191, 52886.811 24/05/16,12:02:44,03,09,1, 11.9,1,1, 13.140, 10520.430, 334.717, 52886.755 24/05/16,12:02:44,04,09,1, 11.9,1,1, 13.140, 10520.107, 335.619, 52886.390 24/05/16,12:02:44,05,09,1, 11.9,1,1, 13.140, 10520.326, 335.114, 52887.506 24/05/16,12:02:44,06,09,1, 11.9,1,1, 13.140, 10520.782, 335.080, 52886.905 24/05/16,12:02:44,07,09,1, 11.9,1,1, 13.140, 10520.404, 335.610, 52887.027 24/05/16,12:02:44,08,09,1, 11.9,1,1, 13.140, 10520.702, 334.686, 52887.435 24/05/16,12:02:44,09,09,1, 11.9,1,1, 13.140, 10520.457, 335.175, 52886.315 24/05/16,12:02:44,10,09,1, 11.9,1,1, 13.140, 10519.939, 335.200, 52886.887 24/05/16,12:02:44,11,09,1, 11.9,1,1, 13.140, 10520.453, 334.697, 52886.883 24/05/16,12:02:44,12,09,1, 11.9,1,1, 13.140, 10520.040, 335.631, 52886.505 24/05/16,12:02:44,13,09,1, 11.9,1,1, 13.140, 10520.315, 335.109, 52887.565 24/05/16,12:02:44,14,09,1, 11.9,1,1, 13.140, 10520.762, 335.087, 52886.944 24/05/16,12:02:44,15,09,1, 11.9,1,1, 13.140, 10520.341, 335.648, 52887.035 24/05/16,12:02:44,16,09,1, 11.9,1,1, 13.140, 10520.683, 334.697, 52887.482 24/05/16,12:02:44,17,09,1, 11.9,1,1, 13.140, 10520.500, 335.199, 52886.400 24/05/16,12:02:44,18,09,1, 11.9,1,1, 13.140, 10519.906, 335.219, 52886.904 24/05/16,12:02:44,19,09,1, 11.9,1,1, 13.140, 10520.383, 334.708, 52886.886 24/05/16,12:02:45,00,09,1, 11.9,1,1, 13.142, 10520.376, 334.708, 52886.886 24/05/16,12:02:45,01,09,1, 11.9,1,1, 13.142, 10520.650, 335.268, 52886.760 24/05/16,12:02:45,02,09,1, 11.9,1,1, 13.142, 10520.093, 335.462, 52887.064 24/05/16,12:02:45,03,09,1, 11.9,1,1, 13.142, 10520.391, 334.701, 52887.018 24/05/16,12:02:45,04,09,1, 11.9,1,1, 13.142, 10520.041, 335.588, 52886.365 24/05/16,12:02:45,05,09,1, 11.9,1,1, 13.142, 10520.034, 335.306, 52887.368 24/05/16,12:02:45,06,09,1, 11.9,1,1, 13.142, 10520.544, 335.059, 52887.001 24/05/16,12:02:45,07,09,1, 11.9,1,1, 13.142, 10520.262, 335.745, 52887.032 24/05/16,12:02:45,08,09,1, 11.9,1,1, 13.142, 10520.616, 334.993, 52887.656 24/05/16,12:02:45,09,09,1, 11.9,1,1, 13.142, 10520.683, 335.244, 52886.713 24/05/16,12:02:45,10,09,1, 11.9,1,1, 13.142, 10520.126, 335.451, 52886.982 24/05/16,12:02:45,11,09,1, 11.9,1,1, 13.142, 10520.443, 334.747, 52887.010 24/05/16,12:02:45,12,09,1, 11.9,1,1, 13.142, 10520.052, 335.591, 52886.411 24/05/16,12:02:45,13,09,1, 11.9,1,1, 13.142, 10519.986, 335.304, 52887.353 24/05/16,12:02:45,14,09,1, 11.9,1,1, 13.142, 10520.576, 335.037, 52887.018 24/05/16,12:02:45,15,09,1, 11.9,1,1, 13.142, 10520.254, 335.778, 52887.057 24/05/16,12:02:45,16,09,1, 11.9,1,1, 13.142, 10520.604, 335.000, 52887.703 24/05/16,12:02:45,17,09,1, 11.9,1,1, 13.142, 10520.681, 335.248, 52886.758 24/05/16,12:02:45,18,09,1, 11.9,1,1, 13.142, 10520.151, 335.471, 52887.110 24/05/16,12:02:45,19,09,1, 11.9,1,1, 13.142, 10520.464, 334.738, 52887.151 24/05/16,12:02:46,00,09,1, 11.9,1,1, 13.140, 10520.459, 334.738, 52887.151 24/05/16,12:02:46,01,09,1, 11.9,1,1, 13.140, 10520.775, 335.333, 52887.134 24/05/16,12:02:46,02,09,1, 11.9,1,1, 13.140, 10520.265, 335.688, 52887.289 24/05/16,12:02:46,03,09,1, 11.9,1,1, 13.140, 10520.525, 334.809, 52887.272 24/05/16,12:02:46,04,09,1, 11.9,1,1, 13.140, 10520.183, 335.494, 52886.439 24/05/16,12:02:46,05,09,1, 11.9,1,1, 13.140, 10519.887, 335.401, 52887.190 24/05/16,12:02:46,06,09,1, 11.9,1,1, 13.140, 10520.358, 335.031, 52887.093 24/05/16,12:02:46,07,09,1, 11.9,1,1, 13.140, 10520.142, 335.849, 52886.952 24/05/16,12:02:46,08,09,1, 11.9,1,1, 13.140, 10520.425, 335.175, 52887.806 24/05/16,12:02:46,09,09,1, 11.9,1,1, 13.140, 10520.745, 335.319, 52887.190 24/05/16,12:02:46,10,09,1, 11.9,1,1, 13.140, 10520.173, 335.663, 52887.270 24/05/16,12:02:46,11,09,1, 11.9,1,1, 13.140, 10520.524, 334.849, 52887.435 24/05/16,12:02:46,12,09,1, 11.9,1,1, 13.140, 10520.179, 335.522, 52886.510 24/05/16,12:02:46,13,09,1, 11.9,1,1, 13.140, 10519.942, 335.435, 52887.109 24/05/16,12:02:46,14,09,1, 11.9,1,1, 13.140, 10520.439, 335.042, 52887.003 24/05/16,12:02:46,15,09,1, 11.9,1,1, 13.140, 10520.096, 335.872, 52886.896 24/05/16,12:02:46,16,09,1, 11.9,1,1, 13.140, 10520.395, 335.226, 52887.784 24/05/16,12:02:46,17,09,1, 11.9,1,1, 13.140, 10520.769, 335.302, 52887.056 24/05/16,12:02:46,18,09,1, 11.9,1,1, 13.140, 10520.244, 335.690, 52887.272 24/05/16,12:02:46,19,09,1, 11.9,1,1, 13.140, 10520.555, 334.852, 52887.408 24/05/16,12:02:47,00,09,1, 11.9,1,1, 13.143, 10520.551, 334.852, 52887.408 24/05/16,12:02:47,01,09,1, 11.9,1,1, 13.143, 10520.737, 335.323, 52887.297 24/05/16,12:02:47,02,09,1, 11.9,1,1, 13.143, 10520.345, 335.888, 52887.375 24/05/16,12:02:47,03,09,1, 11.9,1,1, 13.143, 10520.667, 335.136, 52888.589 24/05/16,12:02:47,04,09,1, 11.9,1,1, 13.143, 10520.494, 335.395, 52886.171 24/05/16,12:02:47,05,09,1, 11.9,1,1, 13.143, 10519.580, 335.544, 52887.095 24/05/16,12:02:47,06,09,1, 11.9,1,1, 13.143, 10520.856, 335.159, 52887.749 24/05/16,12:02:47,07,09,1, 11.9,1,1, 13.143, 10519.815, 335.781, 52885.891 24/05/16,12:02:47,08,09,1, 11.9,1,1, 13.143, 10520.173, 335.497, 52888.386 24/05/16,12:02:47,09,09,1, 11.9,1,1, 13.143, 10521.067, 335.349, 52887.400 24/05/16,12:02:47,10,09,1, 11.9,1,1, 13.143, 10519.824, 335.851, 52886.648 24/05/16,12:02:47,11,09,1, 11.9,1,1, 13.143, 10520.882, 335.144, 52888.567 24/05/16,12:02:47,12,09,1, 11.9,1,1, 13.143, 10520.519, 335.428, 52886.064 24/05/16,12:02:47,13,09,1, 11.9,1,1, 13.143, 10519.520, 335.591, 52887.110 24/05/16,12:02:47,14,09,1, 11.9,1,1, 13.143, 10520.815, 335.081, 52887.816 24/05/16,12:02:47,15,09,1, 11.9,1,1, 13.143, 10519.824, 335.806, 52885.851 24/05/16,12:02:47,16,09,1, 11.9,1,1, 13.143, 10520.089, 335.522, 52888.463 24/05/16,12:02:47,17,09,1, 11.9,1,1, 13.143, 10521.149, 335.333, 52887.389 24/05/16,12:02:47,18,09,1, 11.9,1,1, 13.143, 10519.849, 335.809, 52886.719 24/05/16,12:02:47,19,09,1, 11.9,1,1, 13.143, 10520.892, 335.199, 52888.622 24/05/16,12:02:48,00,09,1, 11.9,1,1, 13.144, 10520.885, 335.199, 52888.622 24/05/16,12:02:48,01,09,1, 11.9,1,1, 13.144, 10521.066, 335.402, 52887.570 24/05/16,12:02:48,02,09,1, 11.9,1,1, 13.144, 10519.772, 335.957, 52886.553 24/05/16,12:02:48,03,09,1, 11.9,1,1, 13.144, 10520.813, 335.346, 52888.892 24/05/16,12:02:48,04,09,1, 11.9,1,1, 13.144, 10520.752, 335.504, 52886.505 24/05/16,12:02:48,05,09,1, 11.9,1,1, 13.144, 10519.552, 335.710, 52887.119 24/05/16,12:02:48,06,09,1, 11.9,1,1, 13.144, 10520.801, 335.155, 52888.068 24/05/16,12:02:48,07,09,1, 11.9,1,1, 13.144, 10519.853, 335.777, 52885.859 24/05/16,12:02:48,08,09,1, 11.9,1,1, 13.144, 10519.841, 335.655, 52888.177 24/05/16,12:02:48,09,09,1, 11.9,1,1, 13.144, 10521.056, 335.436, 52887.583 24/05/16,12:02:48,10,09,1, 11.9,1,1, 13.144, 10519.877, 335.933, 52886.507 24/05/16,12:02:48,11,09,1, 11.9,1,1, 13.144, 10520.777, 335.367, 52888.770 24/05/16,12:02:48,12,09,1, 11.9,1,1, 13.144, 10520.835, 335.431, 52886.388 24/05/16,12:02:48,13,09,1, 11.9,1,1, 13.144, 10519.514, 335.709, 52886.946 24/05/16,12:02:48,14,09,1, 11.9,1,1, 13.144, 10520.820, 335.171, 52888.021 24/05/16,12:02:48,15,09,1, 11.9,1,1, 13.144, 10519.841, 335.772, 52885.780 24/05/16,12:02:48,16,09,1, 11.9,1,1, 13.144, 10519.800, 335.688, 52888.232 24/05/16,12:02:48,17,09,1, 11.9,1,1, 13.144, 10521.034, 335.463, 52887.584 24/05/16,12:02:48,18,09,1, 11.9,1,1, 13.144, 10519.816, 335.974, 52886.508 24/05/16,12:02:48,19,09,1, 11.9,1,1, 13.144, 10520.782, 335.411, 52888.846 24/05/16,12:02:49,00,09,1, 11.9,1,1, 13.138, 10520.777, 335.411, 52888.846 24/05/16,12:02:49,01,09,1, 11.9,1,1, 13.138, 10520.903, 335.397, 52887.668 24/05/16,12:02:49,02,09,1, 11.9,1,1, 13.138, 10519.766, 336.029, 52886.344 24/05/16,12:02:49,03,09,1, 11.9,1,1, 13.138, 10520.661, 335.518, 52888.922 24/05/16,12:02:49,04,09,1, 11.9,1,1, 13.138, 10520.932, 335.461, 52886.784 24/05/16,12:02:49,05,09,1, 11.9,1,1, 13.138, 10519.582, 335.831, 52886.956 24/05/16,12:02:49,06,09,1, 11.9,1,1, 13.138, 10520.785, 335.170, 52888.226 24/05/16,12:02:49,07,09,1, 11.9,1,1, 13.138, 10519.910, 335.735, 52885.732 24/05/16,12:02:49,08,09,1, 11.9,1,1, 13.138, 10519.647, 335.715, 52887.837 24/05/16,12:02:49,09,09,1, 11.9,1,1, 13.138, 10520.938, 335.385, 52887.805 24/05/16,12:02:49,10,09,1, 11.9,1,1, 13.138, 10519.752, 336.036, 52886.521 24/05/16,12:02:49,11,09,1, 11.9,1,1, 13.138, 10520.547, 335.484, 52888.820 24/05/16,12:02:49,12,09,1, 11.9,1,1, 13.138, 10520.937, 335.473, 52886.754 24/05/16,12:02:49,13,09,1, 11.9,1,1, 13.138, 10519.591, 335.743, 52886.918 24/05/16,12:02:49,14,09,1, 11.9,1,1, 13.138, 10520.784, 335.224, 52888.268 24/05/16,12:02:49,15,09,1, 11.9,1,1, 13.138, 10519.921, 335.722, 52885.754 24/05/16,12:02:49,16,09,1, 11.9,1,1, 13.138, 10519.594, 335.675, 52887.831 24/05/16,12:02:49,17,09,1, 11.9,1,1, 13.138, 10520.902, 335.393, 52887.608 24/05/16,12:02:49,18,09,1, 11.9,1,1, 13.138, 10519.706, 335.992, 52886.313 24/05/16,12:02:49,19,09,1, 11.9,1,1, 13.138, 10520.624, 335.474, 52888.841 24/05/16,12:02:50,00,09,1, 11.9,1,1, 13.145, 10520.618, 335.474, 52888.841 24/05/16,12:02:50,01,09,1, 11.9,1,1, 13.145, 10520.846, 335.337, 52887.836 24/05/16,12:02:50,02,09,1, 11.9,1,1, 13.145, 10519.748, 336.000, 52886.289 24/05/16,12:02:50,03,09,1, 11.9,1,1, 13.145, 10520.356, 335.573, 52888.867 24/05/16,12:02:50,04,09,1, 11.9,1,1, 13.145, 10520.979, 335.471, 52887.124 24/05/16,12:02:50,05,09,1, 11.9,1,1, 13.145, 10519.654, 335.822, 52886.926 24/05/16,12:02:50,06,09,1, 11.9,1,1, 13.145, 10520.758, 335.173, 52888.552 24/05/16,12:02:50,07,09,1, 11.9,1,1, 13.145, 10520.080, 335.602, 52885.878 24/05/16,12:02:50,08,09,1, 11.9,1,1, 13.145, 10519.520, 335.709, 52887.672 24/05/16,12:02:50,09,09,1, 11.9,1,1, 13.145, 10520.814, 335.327, 52887.938 24/05/16,12:02:50,10,09,1, 11.9,1,1, 13.145, 10519.671, 336.019, 52886.303 24/05/16,12:02:50,11,09,1, 11.9,1,1, 13.145, 10520.335, 335.562, 52888.802 24/05/16,12:02:50,12,09,1, 11.9,1,1, 13.145, 10520.995, 335.565, 52887.156 24/05/16,12:02:50,13,09,1, 11.9,1,1, 13.145, 10519.657, 335.888, 52886.908 24/05/16,12:02:50,14,09,1, 11.9,1,1, 13.145, 10520.771, 335.239, 52888.465 24/05/16,12:02:50,15,09,1, 11.9,1,1, 13.145, 10520.134, 335.606, 52885.929 24/05/16,12:02:50,16,09,1, 11.9,1,1, 13.145, 10519.479, 335.688, 52887.534 24/05/16,12:02:50,17,09,1, 11.9,1,1, 13.145, 10520.847, 335.289, 52887.894 24/05/16,12:02:50,18,09,1, 11.9,1,1, 13.145, 10519.661, 335.974, 52886.221 24/05/16,12:02:50,19,09,1, 11.9,1,1, 13.145, 10520.323, 335.581, 52888.857 24/05/16,12:02:51,00,09,1, 11.9,1,1, 13.139, 10520.318, 335.581, 52888.857 24/05/16,12:02:51,01,09,1, 11.9,1,1, 13.139, 10520.739, 335.169, 52887.952 24/05/16,12:02:51,02,09,1, 11.9,1,1, 13.139, 10519.679, 335.909, 52886.111 24/05/16,12:02:51,03,09,1, 11.9,1,1, 13.139, 10520.115, 335.541, 52888.628 24/05/16,12:02:51,04,09,1, 11.9,1,1, 13.139, 10521.014, 335.433, 52887.403 24/05/16,12:02:51,05,09,1, 11.9,1,1, 13.139, 10519.695, 335.831, 52886.936 24/05/16,12:02:51,06,09,1, 11.9,1,1, 13.139, 10520.767, 335.165, 52888.814 24/05/16,12:02:51,07,09,1, 11.9,1,1, 13.139, 10520.297, 335.522, 52886.247 24/05/16,12:02:51,08,09,1, 11.9,1,1, 13.139, 10519.398, 335.610, 52887.416 24/05/16,12:02:51,09,09,1, 11.9,1,1, 13.139, 10520.761, 335.174, 52888.073 24/05/16,12:02:51,10,09,1, 11.9,1,1, 13.139, 10519.617, 335.841, 52886.188 24/05/16,12:02:51,11,09,1, 11.9,1,1, 13.139, 10520.067, 335.531, 52888.746 24/05/16,12:02:51,12,09,1, 11.9,1,1, 13.139, 10520.949, 335.362, 52887.422 24/05/16,12:02:51,13,09,1, 11.9,1,1, 13.139, 10519.651, 335.793, 52886.838 24/05/16,12:02:51,14,09,1, 11.9,1,1, 13.139, 10520.771, 335.152, 52888.768 24/05/16,12:02:51,15,09,1, 11.9,1,1, 13.139, 10520.345, 335.445, 52886.235 24/05/16,12:02:51,16,09,1, 11.9,1,1, 13.139, 10519.356, 335.551, 52887.437 24/05/16,12:02:51,17,09,1, 11.9,1,1, 13.139, 10520.715, 335.195, 52888.007 24/05/16,12:02:51,18,09,1, 11.9,1,1, 13.139, 10519.659, 335.846, 52886.039 24/05/16,12:02:51,19,09,1, 11.9,1,1, 13.139, 10520.099, 335.560, 52888.779 24/05/16,12:02:52,00,09,1, 11.9,1,1, 13.144, 10520.092, 335.560, 52888.779 24/05/16,12:02:52,01,09,1, 11.9,1,1, 13.144, 10520.699, 335.024, 52888.213 24/05/16,12:02:52,02,09,1, 11.9,1,1, 13.144, 10519.671, 335.656, 52886.090 24/05/16,12:02:52,03,09,1, 11.9,1,1, 13.144, 10519.883, 335.444, 52888.411 24/05/16,12:02:52,04,09,1, 11.9,1,1, 13.144, 10520.986, 335.230, 52887.670 24/05/16,12:02:52,05,09,1, 11.9,1,1, 13.144, 10519.703, 335.704, 52886.854 24/05/16,12:02:52,06,09,1, 11.9,1,1, 13.144, 10520.711, 335.148, 52889.057 24/05/16,12:02:52,07,09,1, 11.9,1,1, 13.144, 10520.505, 335.308, 52886.481 24/05/16,12:02:52,08,09,1, 11.9,1,1, 13.144, 10519.453, 335.459, 52887.324 24/05/16,12:02:52,09,09,1, 11.9,1,1, 13.144, 10520.708, 335.005, 52888.288 24/05/16,12:02:52,10,09,1, 11.9,1,1, 13.144, 10519.612, 335.604, 52886.071 24/05/16,12:02:52,11,09,1, 11.9,1,1, 13.144, 10519.912, 335.422, 52888.498 24/05/16,12:02:52,12,09,1, 11.9,1,1, 13.144, 10521.034, 335.281, 52887.707 24/05/16,12:02:52,13,09,1, 11.9,1,1, 13.144, 10519.694, 335.754, 52886.973 24/05/16,12:02:52,14,09,1, 11.9,1,1, 13.144, 10520.669, 335.091, 52888.922 24/05/16,12:02:52,15,09,1, 11.9,1,1, 13.144, 10520.523, 335.278, 52886.476 24/05/16,12:02:52,16,09,1, 11.9,1,1, 13.144, 10519.395, 335.514, 52887.314 24/05/16,12:02:52,17,09,1, 11.9,1,1, 13.144, 10520.646, 334.988, 52888.129 24/05/16,12:02:52,18,09,1, 11.9,1,1, 13.144, 10519.642, 335.632, 52885.963 24/05/16,12:02:52,19,09,1, 11.9,1,1, 13.144, 10519.886, 335.435, 52888.441 24/05/16,12:02:53,00,10,1, 11.9,1,1, 13.143, 10519.884, 335.435, 52888.441 24/05/16,12:02:53,01,10,1, 11.9,1,1, 13.143, 10520.665, 334.813, 52888.286 24/05/16,12:02:53,02,10,1, 11.9,1,1, 13.143, 10519.755, 335.417, 52886.066 24/05/16,12:02:53,03,10,1, 11.9,1,1, 13.143, 10519.658, 335.272, 52888.284 24/05/16,12:02:53,04,10,1, 11.9,1,1, 13.143, 10520.963, 335.063, 52887.791 24/05/16,12:02:53,05,10,1, 11.9,1,1, 13.143, 10519.706, 335.660, 52886.810 24/05/16,12:02:53,06,10,1, 11.9,1,1, 13.143, 10520.690, 335.008, 52889.097 24/05/16,12:02:53,07,10,1, 11.9,1,1, 13.143, 10520.711, 335.063, 52886.924 24/05/16,12:02:53,08,10,1, 11.9,1,1, 13.143, 10519.406, 335.309, 52887.313 24/05/16,12:02:53,09,10,1, 11.9,1,1, 13.143, 10520.681, 334.776, 52888.267 24/05/16,12:02:53,10,10,1, 11.9,1,1, 13.143, 10519.758, 335.364, 52886.125 24/05/16,12:02:53,11,10,1, 11.9,1,1, 13.143, 10519.598, 335.245, 52888.442 24/05/16,12:02:53,12,10,1, 11.9,1,1, 13.143, 10520.886, 335.000, 52887.821 24/05/16,12:02:53,13,10,1, 11.9,1,1, 13.143, 10519.696, 335.559, 52886.793 24/05/16,12:02:53,14,10,1, 11.9,1,1, 13.143, 10520.609, 335.021, 52889.236 24/05/16,12:02:53,15,10,1, 11.9,1,1, 13.143, 10520.653, 335.082, 52886.845 24/05/16,12:02:53,16,10,1, 11.9,1,1, 13.143, 10519.383, 335.301, 52887.369 24/05/16,12:02:53,17,10,1, 11.9,1,1, 13.143, 10520.693, 334.710, 52888.436 24/05/16,12:02:53,18,10,1, 11.9,1,1, 13.143, 10519.710, 335.301, 52886.047 24/05/16,12:02:53,19,10,1, 11.9,1,1, 13.143, 10519.641, 335.217, 52888.294 24/05/16,12:02:54,00,09,1, 11.9,1,1, 13.145, 10519.633, 335.217, 52888.294 24/05/16,12:02:54,01,09,1, 11.9,1,1, 13.145, 10520.585, 334.574, 52888.543 24/05/16,12:02:54,02,09,1, 11.9,1,1, 13.145, 10519.738, 335.092, 52886.114 24/05/16,12:02:54,03,09,1, 11.9,1,1, 13.145, 10519.513, 335.066, 52888.204 24/05/16,12:02:54,04,09,1, 11.9,1,1, 13.145, 10520.728, 334.782, 52888.034 24/05/16,12:02:54,05,09,1, 11.9,1,1, 13.145, 10519.575, 335.372, 52886.797 24/05/16,12:02:54,06,09,1, 11.9,1,1, 13.145, 10520.424, 334.816, 52889.077 24/05/16,12:02:54,07,09,1, 11.9,1,1, 13.145, 10520.736, 334.849, 52887.072 24/05/16,12:02:54,08,09,1, 11.9,1,1, 13.145, 10519.487, 335.126, 52887.288 24/05/16,12:02:54,09,09,1, 11.9,1,1, 13.145, 10520.624, 334.519, 52888.588 24/05/16,12:02:54,10,09,1, 11.9,1,1, 13.145, 10519.766, 335.046, 52886.161 24/05/16,12:02:54,11,09,1, 11.9,1,1, 13.145, 10519.463, 335.059, 52888.277 24/05/16,12:02:54,12,09,1, 11.9,1,1, 13.145, 10520.785, 334.755, 52888.014 24/05/16,12:02:54,13,09,1, 11.9,1,1, 13.145, 10519.740, 335.391, 52886.972 24/05/16,12:02:54,14,09,1, 11.9,1,1, 13.145, 10520.225, 334.867, 52889.385 24/05/16,12:02:54,15,09,1, 11.9,1,1, 13.145, 10520.864, 334.829, 52886.845 24/05/16,12:02:54,16,09,1, 11.9,1,1, 13.145, 10519.474, 335.069, 52887.283 24/05/16,12:02:54,17,09,1, 11.9,1,1, 13.145, 10520.500, 334.537, 52889.045 24/05/16,12:02:54,18,09,1, 11.9,1,1, 13.145, 10519.828, 334.974, 52885.667 24/05/16,12:02:54,19,09,1, 11.9,1,1, 13.145, 10519.454, 334.963, 52888.083 24/05/16,12:02:55,00,09,1, 11.9,1,1, 13.142, 10519.450, 334.963, 52888.083 24/05/16,12:02:55,01,09,1, 11.9,1,1, 13.142, 10520.516, 334.378, 52889.081 24/05/16,12:02:55,02,09,1, 11.9,1,1, 13.142, 10520.040, 334.798, 52886.096 24/05/16,12:02:55,03,09,1, 11.9,1,1, 13.142, 10519.082, 334.820, 52887.679 24/05/16,12:02:55,04,09,1, 11.9,1,1, 13.142, 10520.850, 334.557, 52888.632 24/05/16,12:02:55,05,09,1, 11.9,1,1, 13.142, 10519.518, 335.061, 52886.156 24/05/16,12:02:55,06,09,1, 11.9,1,1, 13.142, 10520.063, 334.618, 52889.225 24/05/16,12:02:55,07,09,1, 11.9,1,1, 13.142, 10521.031, 334.640, 52887.783 24/05/16,12:02:55,08,09,1, 11.9,1,1, 13.142, 10519.249, 334.874, 52886.842 24/05/16,12:02:55,09,09,1, 11.9,1,1, 13.142, 10520.494, 334.401, 52889.205 24/05/16,12:02:55,10,09,1, 11.9,1,1, 13.142, 10520.075, 334.816, 52886.255 24/05/16,12:02:55,11,09,1, 11.9,1,1, 13.142, 10518.960, 334.800, 52887.721 24/05/16,12:02:55,12,09,1, 11.9,1,1, 13.142, 10520.825, 334.587, 52888.711 24/05/16,12:02:55,13,09,1, 11.9,1,1, 13.142, 10519.525, 335.030, 52886.268 24/05/16,12:02:55,14,09,1, 11.9,1,1, 13.142, 10520.027, 334.693, 52889.347 24/05/16,12:02:55,15,09,1, 11.9,1,1, 13.142, 10521.054, 334.678, 52887.878 24/05/16,12:02:55,16,09,1, 11.9,1,1, 13.142, 10519.210, 334.832, 52886.788 24/05/16,12:02:55,17,09,1, 11.9,1,1, 13.142, 10520.524, 334.321, 52889.179 24/05/16,12:02:55,18,09,1, 11.9,1,1, 13.142, 10520.040, 334.755, 52886.250 24/05/16,12:02:55,19,09,1, 11.9,1,1, 13.142, 10518.951, 334.722, 52887.651 24/05/16,12:02:56,00,10,1, 11.9,1,1, 13.146, 10518.949, 334.722, 52887.651 24/05/16,12:02:56,01,10,1, 11.9,1,1, 13.146, 10520.367, 334.211, 52889.273 24/05/16,12:02:56,02,10,1, 11.9,1,1, 13.146, 10520.041, 334.598, 52886.447 24/05/16,12:02:56,03,10,1, 11.9,1,1, 13.146, 10518.841, 334.568, 52887.679 24/05/16,12:02:56,04,10,1, 11.9,1,1, 13.146, 10520.600, 334.385, 52888.844 24/05/16,12:02:56,05,10,1, 11.9,1,1, 13.146, 10519.429, 334.890, 52886.451 24/05/16,12:02:56,06,10,1, 11.9,1,1, 13.146, 10519.753, 334.529, 52889.323 24/05/16,12:02:56,07,10,1, 11.9,1,1, 13.146, 10520.977, 334.440, 52887.990 24/05/16,12:02:56,08,10,1, 11.9,1,1, 13.146, 10519.164, 334.696, 52886.818 24/05/16,12:02:56,09,10,1, 11.9,1,1, 13.146, 10520.395, 334.226, 52889.452 24/05/16,12:02:56,10,10,1, 11.9,1,1, 13.146, 10520.030, 334.589, 52886.480 24/05/16,12:02:56,11,10,1, 11.9,1,1, 13.146, 10518.814, 334.533, 52887.671 24/05/16,12:02:56,12,10,1, 11.9,1,1, 13.146, 10520.659, 334.372, 52888.897 24/05/16,12:02:56,13,10,1, 11.9,1,1, 13.146, 10519.387, 334.842, 52886.372 24/05/16,12:02:56,14,10,1, 11.9,1,1, 13.146, 10519.711, 334.519, 52889.282 24/05/16,12:02:56,15,10,1, 11.9,1,1, 13.146, 10520.889, 334.486, 52888.102 24/05/16,12:02:56,16,10,1, 11.9,1,1, 13.146, 10519.163, 334.717, 52886.898 24/05/16,12:02:56,17,10,1, 11.9,1,1, 13.146, 10520.322, 334.158, 52889.450 24/05/16,12:02:56,18,10,1, 11.9,1,1, 13.146, 10520.020, 334.555, 52886.456 24/05/16,12:02:56,19,10,1, 11.9,1,1, 13.146, 10518.784, 334.555, 52887.587 24/05/16,12:02:57,00,10,1, 11.8,1,1, 13.146, 10518.782, 334.555, 52887.587 24/05/16,12:02:57,01,10,1, 11.8,1,1, 13.146, 10520.157, 334.080, 52889.474 24/05/16,12:02:57,02,10,1, 11.8,1,1, 13.146, 10519.947, 334.386, 52886.616 24/05/16,12:02:57,03,10,1, 11.8,1,1, 13.146, 10518.633, 334.475, 52887.667 24/05/16,12:02:57,04,10,1, 11.8,1,1, 13.146, 10520.361, 334.189, 52889.046 24/05/16,12:02:57,05,10,1, 11.8,1,1, 13.146, 10519.251, 334.774, 52886.425 24/05/16,12:02:57,06,10,1, 11.8,1,1, 13.146, 10519.432, 334.437, 52889.241 24/05/16,12:02:57,07,10,1, 11.8,1,1, 13.146, 10520.699, 334.408, 52888.158 24/05/16,12:02:57,08,10,1, 11.8,1,1, 13.146, 10519.305, 334.709, 52887.555 24/05/16,12:02:57,09,10,1, 11.8,1,1, 13.146, 10519.896, 334.021, 52888.950 24/05/16,12:02:57,10,10,1, 11.8,1,1, 13.146, 10519.936, 334.546, 52887.567 24/05/16,12:02:57,11,10,1, 11.8,1,1, 13.146, 10519.009, 334.507, 52887.680 24/05/16,12:02:57,12,10,1, 11.8,1,1, 13.146, 10519.980, 334.086, 52888.637 24/05/16,12:02:57,13,10,1, 11.8,1,1, 13.146, 10519.539, 334.795, 52887.362 24/05/16,12:02:57,14,10,1, 11.8,1,1, 13.146, 10519.403, 334.264, 52888.416 24/05/16,12:02:57,15,10,1, 11.8,1,1, 13.146, 10520.303, 334.397, 52888.381 24/05/16,12:02:57,16,10,1, 11.8,1,1, 13.146, 10519.428, 334.708, 52887.484 24/05/16,12:02:57,17,10,1, 11.8,1,1, 13.146, 10519.785, 334.030, 52888.643 24/05/16,12:02:57,18,10,1, 11.8,1,1, 13.146, 10519.996, 334.533, 52887.623 24/05/16,12:02:57,19,10,1, 11.8,1,1, 13.146, 10519.021, 334.411, 52887.590 24/05/16,12:02:58,00,10,1, 11.9,1,1, 13.151, 10519.016, 334.411, 52887.590 24/05/16,12:02:58,01,10,1, 11.9,1,1, 13.151, 10519.588, 334.034, 52888.748 24/05/16,12:02:58,02,10,1, 11.9,1,1, 13.151, 10519.884, 334.539, 52887.912 24/05/16,12:02:58,03,10,1, 11.9,1,1, 13.151, 10518.913, 334.432, 52887.763 24/05/16,12:02:58,04,10,1, 11.9,1,1, 13.151, 10519.682, 334.068, 52888.670 24/05/16,12:02:58,05,10,1, 11.9,1,1, 13.151, 10519.376, 334.775, 52887.494 24/05/16,12:02:58,06,10,1, 11.9,1,1, 13.151, 10519.145, 334.272, 52888.453 24/05/16,12:02:58,07,10,1, 11.9,1,1, 13.151, 10520.088, 334.354, 52888.616 24/05/16,12:02:58,08,10,1, 11.9,1,1, 13.151, 10519.332, 334.734, 52887.694 24/05/16,12:02:58,09,10,1, 11.9,1,1, 13.151, 10519.488, 333.986, 52888.879 24/05/16,12:02:58,10,10,1, 11.9,1,1, 13.151, 10519.848, 334.563, 52888.001 24/05/16,12:02:58,11,10,1, 11.9,1,1, 13.151, 10518.880, 334.407, 52887.811 24/05/16,12:02:58,12,10,1, 11.9,1,1, 13.151, 10519.663, 334.115, 52888.750 24/05/16,12:02:58,13,10,1, 11.9,1,1, 13.151, 10519.383, 334.739, 52887.593 24/05/16,12:02:58,14,10,1, 11.9,1,1, 13.151, 10519.115, 334.261, 52888.397 24/05/16,12:02:58,15,10,1, 11.9,1,1, 13.151, 10520.036, 334.368, 52888.550 24/05/16,12:02:58,16,10,1, 11.9,1,1, 13.151, 10519.309, 334.755, 52887.746 24/05/16,12:02:58,17,10,1, 11.9,1,1, 13.151, 10519.519, 334.054, 52888.852 24/05/16,12:02:58,18,10,1, 11.9,1,1, 13.151, 10519.775, 334.548, 52887.936 24/05/16,12:02:58,19,10,1, 11.9,1,1, 13.151, 10518.853, 334.438, 52887.785 24/05/16,12:02:59,00,10,1, 11.9,1,1, 13.141, 10518.849, 334.438, 52887.785 24/05/16,12:02:59,01,10,1, 11.9,1,1, 13.141, 10519.479, 334.079, 52888.756 24/05/16,12:02:59,02,10,1, 11.9,1,1, 13.141, 10519.432, 334.550, 52887.981 24/05/16,12:02:59,03,10,1, 11.9,1,1, 13.141, 10518.955, 334.613, 52888.439 24/05/16,12:02:59,04,10,1, 11.9,1,1, 13.141, 10519.361, 334.007, 52888.453 24/05/16,12:02:59,05,10,1, 11.9,1,1, 13.141, 10519.045, 334.886, 52888.022 24/05/16,12:02:59,06,10,1, 11.9,1,1, 13.141, 10519.140, 334.383, 52888.611 24/05/16,12:02:59,07,10,1, 11.9,1,1, 13.141, 10519.599, 334.349, 52888.322 24/05/16,12:02:59,08,10,1, 11.9,1,1, 13.141, 10519.216, 334.917, 52888.373 24/05/16,12:02:59,09,10,1, 11.9,1,1, 13.141, 10519.495, 334.056, 52888.778 24/05/16,12:02:59,10,10,1, 11.9,1,1, 13.141, 10519.345, 334.588, 52887.986 24/05/16,12:02:59,11,10,1, 11.9,1,1, 13.141, 10518.910, 334.611, 52888.362 24/05/16,12:02:59,12,10,1, 11.9,1,1, 13.141, 10519.340, 334.037, 52888.290 24/05/16,12:02:59,13,10,1, 11.9,1,1, 13.141, 10519.032, 334.849, 52887.846 24/05/16,12:02:59,14,10,1, 11.9,1,1, 13.141, 10519.145, 334.407, 52888.798 24/05/16,12:02:59,15,10,1, 11.9,1,1, 13.141, 10519.498, 334.353, 52888.256 24/05/16,12:02:59,16,10,1, 11.9,1,1, 13.141, 10519.182, 334.883, 52888.316 24/05/16,12:02:59,17,10,1, 11.9,1,1, 13.141, 10519.444, 334.115, 52888.722 24/05/16,12:02:59,18,10,1, 11.9,1,1, 13.141, 10519.331, 334.616, 52888.018 24/05/16,12:02:59,19,10,1, 11.9,1,1, 13.141, 10518.913, 334.689, 52888.425 24/05/16,12:03:00,00,10,1, 11.9,1,1, 13.144, 10518.907, 334.689, 52888.425 24/05/16,12:03:00,01,10,1, 11.9,1,1, 13.144, 10519.192, 334.301, 52889.075 24/05/16,12:03:00,02,10,1, 11.9,1,1, 13.144, 10519.234, 334.772, 52888.193 24/05/16,12:03:00,03,10,1, 11.9,1,1, 13.144, 10518.743, 334.876, 52888.550 24/05/16,12:03:00,04,10,1, 11.9,1,1, 13.144, 10519.149, 334.235, 52888.566 24/05/16,12:03:00,05,10,1, 11.9,1,1, 13.144, 10518.841, 335.027, 52888.073 24/05/16,12:03:00,06,10,1, 11.9,1,1, 13.144, 10518.829, 334.599, 52888.930 24/05/16,12:03:00,07,10,1, 11.9,1,1, 13.144, 10519.358, 334.511, 52888.427 24/05/16,12:03:00,08,10,1, 11.9,1,1, 13.144, 10518.764, 335.081, 52887.877 24/05/16,12:03:00,09,10,1, 11.9,1,1, 13.144, 10519.419, 334.417, 52889.716 24/05/16,12:03:00,10,10,1, 11.9,1,1, 13.144, 10519.391, 334.634, 52887.571 24/05/16,12:03:00,11,10,1, 11.9,1,1, 13.144, 10518.272, 334.811, 52888.276 24/05/16,12:03:00,12,10,1, 11.9,1,1, 13.144, 10519.506, 334.251, 52889.214 24/05/16,12:03:00,13,10,1, 11.9,1,1, 13.144, 10518.506, 334.958, 52887.037 24/05/16,12:03:00,14,10,1, 11.9,1,1, 13.144, 10518.608, 334.751, 52889.506 24/05/16,12:03:00,15,10,1, 11.9,1,1, 13.144, 10519.750, 334.563, 52888.650 24/05/16,12:03:00,16,10,1, 11.9,1,1, 13.144, 10518.465, 335.123, 52887.771 24/05/16,12:03:00,17,10,1, 11.9,1,1, 13.144, 10519.428, 334.447, 52889.928 24/05/16,12:03:00,18,10,1, 11.9,1,1, 13.144, 10519.413, 334.611, 52887.481 24/05/16,12:03:00,19,10,1, 11.9,1,1, 13.144, 10518.239, 334.870, 52888.344 24/05/16,12:03:01,00,10,1, 12.0,1,1, 13.142, 10518.231, 334.870, 52888.344 24/05/16,12:03:01,01,10,1, 12.0,1,1, 13.142, 10519.262, 334.758, 52890.264 24/05/16,12:03:01,02,10,1, 12.0,1,1, 13.142, 10519.324, 334.891, 52887.903 24/05/16,12:03:01,03,10,1, 12.0,1,1, 13.142, 10518.042, 335.164, 52888.404 24/05/16,12:03:01,04,10,1, 12.0,1,1, 13.142, 10519.298, 334.542, 52889.470 24/05/16,12:03:01,05,10,1, 12.0,1,1, 13.142, 10518.339, 335.150, 52887.088 24/05/16,12:03:01,06,10,1, 12.0,1,1, 13.142, 10518.238, 335.085, 52889.444 24/05/16,12:03:01,07,10,1, 12.0,1,1, 13.142, 10519.555, 334.832, 52888.950 24/05/16,12:03:01,08,10,1, 12.0,1,1, 13.142, 10518.272, 335.416, 52887.967 24/05/16,12:03:01,09,10,1, 12.0,1,1, 13.142, 10519.240, 334.802, 52890.386 24/05/16,12:03:01,10,10,1, 12.0,1,1, 13.142, 10519.263, 334.879, 52887.929 24/05/16,12:03:01,11,10,1, 12.0,1,1, 13.142, 10518.032, 335.153, 52888.346 24/05/16,12:03:01,12,10,1, 12.0,1,1, 13.142, 10519.247, 334.595, 52889.445 24/05/16,12:03:01,13,10,1, 12.0,1,1, 13.142, 10518.321, 335.217, 52887.167 24/05/16,12:03:01,14,10,1, 12.0,1,1, 13.142, 10518.253, 335.112, 52889.464 24/05/16,12:03:01,15,10,1, 12.0,1,1, 13.142, 10519.453, 334.901, 52888.904 24/05/16,12:03:01,16,10,1, 12.0,1,1, 13.142, 10518.284, 335.410, 52887.885 24/05/16,12:03:01,17,10,1, 12.0,1,1, 13.142, 10519.217, 334.870, 52890.312 24/05/16,12:03:01,18,10,1, 12.0,1,1, 13.142, 10519.280, 334.948, 52887.983 24/05/16,12:03:01,19,10,1, 12.0,1,1, 13.142, 10518.019, 335.200, 52888.423 24/05/16,12:03:02,00,11,1, 11.9,1,1, 13.147, 10518.014, 335.200, 52888.423 24/05/16,12:03:02,01,11,1, 11.9,1,1, 13.147, 10518.969, 335.146, 52890.455 24/05/16,12:03:02,02,11,1, 11.9,1,1, 13.147, 10519.257, 335.204, 52888.314 24/05/16,12:03:02,03,11,1, 11.9,1,1, 13.147, 10517.895, 335.502, 52888.566 24/05/16,12:03:02,04,11,1, 11.9,1,1, 13.147, 10519.135, 334.879, 52889.785 24/05/16,12:03:02,05,11,1, 11.9,1,1, 13.147, 10518.196, 335.462, 52887.297 24/05/16,12:03:02,06,11,1, 11.9,1,1, 13.147, 10517.983, 335.365, 52889.428 24/05/16,12:03:02,07,11,1, 11.9,1,1, 13.147, 10519.284, 335.133, 52889.234 24/05/16,12:03:02,08,11,1, 11.9,1,1, 13.147, 10518.086, 335.746, 52887.970 24/05/16,12:03:02,09,11,1, 11.9,1,1, 13.147, 10518.946, 335.198, 52890.485 24/05/16,12:03:02,10,11,1, 11.9,1,1, 13.147, 10519.256, 335.263, 52888.337 24/05/16,12:03:02,11,11,1, 11.9,1,1, 13.147, 10517.911, 335.562, 52888.627 24/05/16,12:03:02,12,11,1, 11.9,1,1, 13.147, 10519.156, 334.972, 52889.858 24/05/16,12:03:02,13,11,1, 11.9,1,1, 13.147, 10518.197, 335.467, 52887.311 24/05/16,12:03:02,14,11,1, 11.9,1,1, 13.147, 10517.952, 335.514, 52889.585 24/05/16,12:03:02,15,11,1, 11.9,1,1, 13.147, 10519.287, 335.213, 52889.293 24/05/16,12:03:02,16,11,1, 11.9,1,1, 13.147, 10518.043, 335.811, 52888.094 24/05/16,12:03:02,17,11,1, 11.9,1,1, 13.147, 10518.884, 335.260, 52890.570 24/05/16,12:03:02,18,11,1, 11.9,1,1, 13.147, 10519.263, 335.290, 52888.438 24/05/16,12:03:02,19,11,1, 11.9,1,1, 13.147, 10517.873, 335.631, 52888.526 24/05/16,12:03:03,00,11,1, 11.9,1,1, 13.142, 10517.873, 335.631, 52888.526 24/05/16,12:03:03,01,11,1, 11.9,1,1, 13.142, 10518.741, 335.665, 52890.631 24/05/16,12:03:03,02,11,1, 11.9,1,1, 13.142, 10519.182, 335.615, 52888.696 24/05/16,12:03:03,03,11,1, 11.9,1,1, 13.142, 10517.868, 335.958, 52888.774 24/05/16,12:03:03,04,11,1, 11.9,1,1, 13.142, 10518.961, 335.304, 52890.221 24/05/16,12:03:03,05,11,1, 11.9,1,1, 13.142, 10518.208, 335.812, 52887.635 24/05/16,12:03:03,06,11,1, 11.9,1,1, 13.142, 10517.738, 335.815, 52889.477 24/05/16,12:03:03,07,11,1, 11.9,1,1, 13.142, 10519.088, 335.476, 52889.514 24/05/16,12:03:03,08,11,1, 11.9,1,1, 13.142, 10517.914, 336.125, 52888.055 24/05/16,12:03:03,09,11,1, 11.9,1,1, 13.142, 10518.681, 335.658, 52890.622 24/05/16,12:03:03,10,11,1, 11.9,1,1, 13.142, 10519.122, 335.637, 52888.749 24/05/16,12:03:03,11,11,1, 11.9,1,1, 13.142, 10517.809, 335.938, 52888.720 24/05/16,12:03:03,12,11,1, 11.9,1,1, 13.142, 10518.973, 335.317, 52890.207 24/05/16,12:03:03,13,11,1, 11.9,1,1, 13.142, 10518.214, 335.756, 52887.593 24/05/16,12:03:03,14,11,1, 11.9,1,1, 13.142, 10517.713, 335.842, 52889.396 24/05/16,12:03:03,15,11,1, 11.9,1,1, 13.142, 10519.053, 335.518, 52889.436 24/05/16,12:03:03,16,11,1, 11.9,1,1, 13.142, 10517.935, 336.195, 52888.051 24/05/16,12:03:03,17,11,1, 11.9,1,1, 13.142, 10518.692, 335.659, 52890.701 24/05/16,12:03:03,18,11,1, 11.9,1,1, 13.142, 10519.024, 335.563, 52888.201 24/05/16,12:03:03,19,11,1, 11.9,1,1, 13.142, 10517.990, 336.032, 52889.287 24/05/16,12:03:04,00,10,1, 11.9,1,1, 13.145, 10517.989, 336.032, 52889.287 24/05/16,12:03:04,01,10,1, 11.9,1,1, 13.145, 10518.806, 336.015, 52891.139 24/05/16,12:03:04,02,10,1, 11.9,1,1, 13.145, 10519.077, 335.801, 52888.469 24/05/16,12:03:04,03,10,1, 11.9,1,1, 13.145, 10517.672, 336.309, 52889.109 24/05/16,12:03:04,04,10,1, 11.9,1,1, 13.145, 10519.229, 335.632, 52890.699 24/05/16,12:03:04,05,10,1, 11.9,1,1, 13.145, 10517.981, 335.900, 52887.304 24/05/16,12:03:04,06,10,1, 11.9,1,1, 13.145, 10517.652, 336.143, 52889.896 24/05/16,12:03:04,07,10,1, 11.9,1,1, 13.145, 10519.091, 335.701, 52889.405 24/05/16,12:03:04,08,10,1, 11.9,1,1, 13.145, 10517.561, 336.394, 52887.945 24/05/16,12:03:04,09,10,1, 11.9,1,1, 13.145, 10518.739, 336.081, 52891.336 24/05/16,12:03:04,10,10,1, 11.9,1,1, 13.145, 10519.139, 335.849, 52888.651 24/05/16,12:03:04,11,10,1, 11.9,1,1, 13.145, 10517.677, 336.321, 52889.122 24/05/16,12:03:04,12,10,1, 11.9,1,1, 13.145, 10519.239, 335.658, 52890.682 24/05/16,12:03:04,13,10,1, 11.9,1,1, 13.145, 10518.001, 335.946, 52887.328 24/05/16,12:03:04,14,10,1, 11.9,1,1, 13.145, 10517.698, 336.193, 52890.015 24/05/16,12:03:04,15,10,1, 11.9,1,1, 13.145, 10519.095, 335.727, 52889.510 24/05/16,12:03:04,16,10,1, 11.9,1,1, 13.145, 10517.457, 336.346, 52887.815 24/05/16,12:03:04,17,10,1, 11.9,1,1, 13.145, 10518.677, 336.101, 52891.228 24/05/16,12:03:04,18,10,1, 11.9,1,1, 13.145, 10519.089, 335.879, 52888.604 24/05/16,12:03:04,19,10,1, 11.9,1,1, 13.145, 10517.641, 336.346, 52889.128 24/05/16,12:03:05,00,11,1, 12.0,1,1, 13.141, 10517.639, 336.346, 52889.128 24/05/16,12:03:05,01,11,1, 12.0,1,1, 13.141, 10518.489, 336.272, 52891.253 24/05/16,12:03:05,02,11,1, 12.0,1,1, 13.141, 10519.119, 336.032, 52888.770 24/05/16,12:03:05,03,11,1, 12.0,1,1, 13.141, 10517.643, 336.523, 52888.951 24/05/16,12:03:05,04,11,1, 12.0,1,1, 13.141, 10519.188, 335.879, 52890.901 24/05/16,12:03:05,05,11,1, 12.0,1,1, 13.141, 10518.193, 336.068, 52887.509 24/05/16,12:03:05,06,11,1, 12.0,1,1, 13.141, 10517.560, 336.349, 52889.859 24/05/16,12:03:05,07,11,1, 12.0,1,1, 13.141, 10519.054, 335.841, 52889.616 24/05/16,12:03:05,08,11,1, 12.0,1,1, 13.141, 10517.489, 336.516, 52887.758 24/05/16,12:03:05,09,11,1, 12.0,1,1, 13.141, 10518.497, 336.349, 52891.143 24/05/16,12:03:05,10,11,1, 12.0,1,1, 13.141, 10519.063, 336.016, 52888.797 24/05/16,12:03:05,11,11,1, 12.0,1,1, 13.141, 10517.643, 336.559, 52888.997 24/05/16,12:03:05,12,11,1, 12.0,1,1, 13.141, 10519.226, 335.899, 52890.947 24/05/16,12:03:05,13,11,1, 12.0,1,1, 13.141, 10518.177, 336.112, 52887.520 24/05/16,12:03:05,14,11,1, 12.0,1,1, 13.141, 10517.576, 336.377, 52889.863 24/05/16,12:03:05,15,11,1, 12.0,1,1, 13.141, 10519.061, 335.886, 52889.719 24/05/16,12:03:05,16,11,1, 12.0,1,1, 13.141, 10517.496, 336.573, 52887.831 24/05/16,12:03:05,17,11,1, 12.0,1,1, 13.141, 10518.466, 336.330, 52891.190 24/05/16,12:03:05,18,11,1, 12.0,1,1, 13.141, 10519.121, 335.998, 52888.855 24/05/16,12:03:05,19,11,1, 12.0,1,1, 13.141, 10517.660, 336.578, 52889.016 24/05/16,12:03:06,00,11,1, 11.9,1,1, 13.148, 10517.656, 336.578, 52889.016 24/05/16,12:03:06,01,11,1, 11.9,1,1, 13.148, 10518.033, 336.412, 52890.836 24/05/16,12:03:06,02,11,1, 11.9,1,1, 13.148, 10519.450, 336.227, 52889.643 24/05/16,12:03:06,03,11,1, 11.9,1,1, 13.148, 10517.612, 336.632, 52888.371 24/05/16,12:03:06,04,11,1, 11.9,1,1, 13.148, 10519.050, 336.080, 52891.374 24/05/16,12:03:06,05,11,1, 11.9,1,1, 13.148, 10518.742, 336.192, 52887.978 24/05/16,12:03:06,06,11,1, 11.9,1,1, 13.148, 10517.306, 336.459, 52889.277 24/05/16,12:03:06,07,11,1, 11.9,1,1, 13.148, 10519.143, 335.931, 52890.382 24/05/16,12:03:06,08,11,1, 11.9,1,1, 13.148, 10517.697, 336.494, 52887.393 24/05/16,12:03:06,09,11,1, 11.9,1,1, 13.148, 10518.022, 336.340, 52890.753 24/05/16,12:03:06,10,11,1, 11.9,1,1, 13.148, 10519.459, 336.128, 52889.500 24/05/16,12:03:06,11,11,1, 11.9,1,1, 13.148, 10517.624, 336.589, 52888.377 24/05/16,12:03:06,12,11,1, 11.9,1,1, 13.148, 10519.078, 336.103, 52891.506 24/05/16,12:03:06,13,11,1, 11.9,1,1, 13.148, 10518.771, 336.158, 52888.012 24/05/16,12:03:06,14,11,1, 11.9,1,1, 13.148, 10517.347, 336.434, 52889.254 24/05/16,12:03:06,15,11,1, 11.9,1,1, 13.148, 10519.147, 335.936, 52890.432 24/05/16,12:03:06,16,11,1, 11.9,1,1, 13.148, 10517.711, 336.488, 52887.302 24/05/16,12:03:06,17,11,1, 11.9,1,1, 13.148, 10518.018, 336.464, 52890.745 24/05/16,12:03:06,18,11,1, 11.9,1,1, 13.148, 10519.447, 336.125, 52889.499 24/05/16,12:03:06,19,11,1, 11.9,1,1, 13.148, 10517.605, 336.587, 52888.346 24/05/16,12:03:07,00,11,1, 12.0,1,1, 13.146, 10517.597, 336.587, 52888.346 24/05/16,12:03:07,01,11,1, 12.0,1,1, 13.146, 10518.040, 336.320, 52890.190 24/05/16,12:03:07,02,11,1, 12.0,1,1, 13.146, 10519.170, 336.135, 52889.605 24/05/16,12:03:07,03,11,1, 12.0,1,1, 13.146, 10517.923, 336.725, 52888.571 24/05/16,12:03:07,04,11,1, 12.0,1,1, 13.146, 10518.959, 336.068, 52890.887 24/05/16,12:03:07,05,11,1, 12.0,1,1, 13.146, 10518.955, 336.183, 52888.626 24/05/16,12:03:07,06,11,1, 12.0,1,1, 13.146, 10517.678, 336.399, 52889.219 24/05/16,12:03:07,07,11,1, 12.0,1,1, 13.146, 10518.945, 335.813, 52890.059 24/05/16,12:03:07,08,11,1, 12.0,1,1, 13.146, 10517.942, 336.443, 52887.788 24/05/16,12:03:07,09,11,1, 12.0,1,1, 13.146, 10517.966, 336.291, 52890.214 24/05/16,12:03:07,10,11,1, 12.0,1,1, 13.146, 10519.151, 336.141, 52889.654 24/05/16,12:03:07,11,11,1, 12.0,1,1, 13.146, 10517.931, 336.667, 52888.675 24/05/16,12:03:07,12,11,1, 12.0,1,1, 13.146, 10518.917, 336.043, 52891.047 24/05/16,12:03:07,13,11,1, 12.0,1,1, 13.146, 10518.921, 336.216, 52888.549 24/05/16,12:03:07,14,11,1, 12.0,1,1, 13.146, 10517.683, 336.433, 52889.078 24/05/16,12:03:07,15,11,1, 12.0,1,1, 13.146, 10518.935, 335.807, 52890.077 24/05/16,12:03:07,16,11,1, 12.0,1,1, 13.146, 10517.972, 336.479, 52887.868 24/05/16,12:03:07,17,11,1, 12.0,1,1, 13.146, 10517.955, 336.355, 52890.310 24/05/16,12:03:07,18,11,1, 12.0,1,1, 13.146, 10519.149, 336.055, 52889.590 24/05/16,12:03:07,19,11,1, 12.0,1,1, 13.146, 10517.933, 336.658, 52888.527 24/05/16,12:03:08,00,11,1, 11.9,1,1, 13.147, 10517.931, 336.658, 52888.527 24/05/16,12:03:08,01,11,1, 11.9,1,1, 13.147, 10518.144, 336.246, 52889.518 24/05/16,12:03:08,02,11,1, 11.9,1,1, 13.147, 10518.716, 335.999, 52889.354 24/05/16,12:03:08,03,11,1, 11.9,1,1, 13.147, 10518.384, 336.726, 52889.340 24/05/16,12:03:08,04,11,1, 11.9,1,1, 13.147, 10518.773, 335.910, 52890.024 24/05/16,12:03:08,05,11,1, 11.9,1,1, 13.147, 10518.824, 336.139, 52889.075 24/05/16,12:03:08,06,11,1, 11.9,1,1, 13.147, 10518.273, 336.356, 52889.328 24/05/16,12:03:08,07,11,1, 11.9,1,1, 13.147, 10518.593, 335.638, 52889.292 24/05/16,12:03:08,08,11,1, 11.9,1,1, 13.147, 10518.229, 336.449, 52888.596 24/05/16,12:03:08,09,11,1, 11.9,1,1, 13.147, 10518.119, 336.155, 52889.579 24/05/16,12:03:08,10,11,1, 11.9,1,1, 13.147, 10518.733, 335.970, 52889.336 24/05/16,12:03:08,11,11,1, 11.9,1,1, 13.147, 10518.363, 336.677, 52889.237 24/05/16,12:03:08,12,11,1, 11.9,1,1, 13.147, 10518.792, 335.910, 52890.066 24/05/16,12:03:08,13,11,1, 11.9,1,1, 13.147, 10518.853, 336.147, 52889.054 24/05/16,12:03:08,14,11,1, 11.9,1,1, 13.147, 10518.289, 336.336, 52889.288 24/05/16,12:03:08,15,11,1, 11.9,1,1, 13.147, 10518.590, 335.619, 52889.326 24/05/16,12:03:08,16,11,1, 11.9,1,1, 13.147, 10518.203, 336.423, 52888.574 24/05/16,12:03:08,17,11,1, 11.9,1,1, 13.147, 10518.127, 336.153, 52889.538 24/05/16,12:03:08,18,11,1, 11.9,1,1, 13.147, 10518.717, 335.929, 52889.265 24/05/16,12:03:08,19,11,1, 11.9,1,1, 13.147, 10518.355, 336.667, 52889.247 24/05/16,12:03:09,00,10,1, 11.9,1,1, 13.143, 10518.348, 336.667, 52889.247 24/05/16,12:03:09,01,10,1, 11.9,1,1, 13.143, 10518.135, 336.089, 52889.454 24/05/16,12:03:09,02,10,1, 11.9,1,1, 13.143, 10518.679, 335.793, 52889.134 24/05/16,12:03:09,03,10,1, 11.9,1,1, 13.143, 10518.407, 336.539, 52889.140 24/05/16,12:03:09,04,10,1, 11.9,1,1, 13.143, 10518.779, 335.877, 52890.005 24/05/16,12:03:09,05,10,1, 11.9,1,1, 13.143, 10518.934, 335.972, 52889.198 24/05/16,12:03:09,06,10,1, 11.9,1,1, 13.143, 10518.423, 336.311, 52889.334 24/05/16,12:03:09,07,10,1, 11.9,1,1, 13.143, 10518.672, 335.484, 52889.314 24/05/16,12:03:09,08,10,1, 11.9,1,1, 13.143, 10518.330, 336.192, 52888.568 24/05/16,12:03:09,09,10,1, 11.9,1,1, 13.143, 10518.102, 336.035, 52889.363 24/05/16,12:03:09,10,10,1, 11.9,1,1, 13.143, 10518.646, 335.733, 52889.191 24/05/16,12:03:09,11,10,1, 11.9,1,1, 13.143, 10518.398, 336.619, 52889.162 24/05/16,12:03:09,12,10,1, 11.9,1,1, 13.143, 10518.716, 335.830, 52889.976 24/05/16,12:03:09,13,10,1, 11.9,1,1, 13.143, 10518.994, 336.007, 52889.198 24/05/16,12:03:09,14,10,1, 11.9,1,1, 13.143, 10518.439, 336.300, 52889.302 24/05/16,12:03:09,15,10,1, 11.9,1,1, 13.143, 10518.730, 335.469, 52889.410 24/05/16,12:03:09,16,10,1, 11.9,1,1, 13.143, 10518.381, 336.216, 52888.532 24/05/16,12:03:09,17,10,1, 11.9,1,1, 13.143, 10518.112, 336.064, 52889.325 24/05/16,12:03:09,18,10,1, 11.9,1,1, 13.143, 10518.684, 335.732, 52889.175 24/05/16,12:03:09,19,10,1, 11.9,1,1, 13.143, 10518.375, 336.519, 52889.117 24/05/16,12:03:10,00,11,1, 11.9,1,1, 13.141, 10518.373, 336.519, 52889.117 24/05/16,12:03:10,01,11,1, 11.9,1,1, 13.141, 10518.094, 335.934, 52889.205 24/05/16,12:03:10,02,11,1, 11.9,1,1, 13.141, 10518.642, 335.526, 52889.200 24/05/16,12:03:10,03,11,1, 11.9,1,1, 13.141, 10518.304, 336.392, 52888.893 24/05/16,12:03:10,04,11,1, 11.9,1,1, 13.141, 10518.622, 335.800, 52890.090 24/05/16,12:03:10,05,11,1, 11.9,1,1, 13.141, 10518.961, 335.824, 52889.278 24/05/16,12:03:10,06,11,1, 11.9,1,1, 13.141, 10518.453, 336.185, 52889.320 24/05/16,12:03:10,07,11,1, 11.9,1,1, 13.141, 10518.777, 335.339, 52889.463 24/05/16,12:03:10,08,11,1, 11.9,1,1, 13.141, 10518.497, 335.964, 52888.739 24/05/16,12:03:10,09,11,1, 11.9,1,1, 13.141, 10518.141, 335.916, 52889.356 24/05/16,12:03:10,10,11,1, 11.9,1,1, 13.141, 10518.566, 335.495, 52889.107 24/05/16,12:03:10,11,11,1, 11.9,1,1, 13.141, 10518.306, 336.311, 52888.812 24/05/16,12:03:10,12,11,1, 11.9,1,1, 13.141, 10518.595, 335.759, 52889.885 24/05/16,12:03:10,13,11,1, 11.9,1,1, 13.141, 10519.040, 335.813, 52889.281 24/05/16,12:03:10,14,11,1, 11.9,1,1, 13.141, 10518.466, 336.232, 52889.378 24/05/16,12:03:10,15,11,1, 11.9,1,1, 13.141, 10518.813, 335.364, 52889.664 24/05/16,12:03:10,16,11,1, 11.9,1,1, 13.141, 10518.467, 335.914, 52888.586 24/05/16,12:03:10,17,11,1, 11.9,1,1, 13.141, 10518.103, 335.895, 52889.145 24/05/16,12:03:10,18,11,1, 11.9,1,1, 13.141, 10518.619, 335.447, 52889.090 24/05/16,12:03:10,19,11,1, 11.9,1,1, 13.141, 10518.290, 336.318, 52888.895 24/05/16,12:03:11,00,11,1, 11.9,1,1, 13.138, 10518.290, 336.318, 52888.895 24/05/16,12:03:11,01,11,1, 11.9,1,1, 13.138, 10518.101, 335.834, 52889.261 24/05/16,12:03:11,02,11,1, 11.9,1,1, 13.138, 10518.581, 335.295, 52889.170 24/05/16,12:03:11,03,11,1, 11.9,1,1, 13.138, 10518.285, 336.223, 52888.919 24/05/16,12:03:11,04,11,1, 11.9,1,1, 13.138, 10518.500, 335.689, 52889.897 24/05/16,12:03:11,05,11,1, 11.9,1,1, 13.138, 10518.949, 335.676, 52889.259 24/05/16,12:03:11,06,11,1, 11.9,1,1, 13.138, 10518.498, 336.123, 52889.343 24/05/16,12:03:11,07,11,1, 11.9,1,1, 13.138, 10518.869, 335.268, 52889.757 24/05/16,12:03:11,08,11,1, 11.9,1,1, 13.138, 10518.574, 335.758, 52888.693 24/05/16,12:03:11,09,11,1, 11.9,1,1, 13.138, 10518.091, 335.835, 52889.244 24/05/16,12:03:11,10,11,1, 11.9,1,1, 13.138, 10518.540, 335.334, 52889.202 24/05/16,12:03:11,11,11,1, 11.9,1,1, 13.138, 10518.240, 336.191, 52888.798 24/05/16,12:03:11,12,11,1, 11.9,1,1, 13.138, 10518.434, 335.675, 52889.802 24/05/16,12:03:11,13,11,1, 11.9,1,1, 13.138, 10518.956, 335.646, 52889.340 24/05/16,12:03:11,14,11,1, 11.9,1,1, 13.138, 10518.511, 336.130, 52889.439 24/05/16,12:03:11,15,11,1, 11.9,1,1, 13.138, 10518.838, 335.257, 52889.795 24/05/16,12:03:11,16,11,1, 11.9,1,1, 13.138, 10518.631, 335.740, 52888.757 24/05/16,12:03:11,17,11,1, 11.9,1,1, 13.138, 10518.099, 335.756, 52889.251 24/05/16,12:03:11,18,11,1, 11.9,1,1, 13.138, 10518.572, 335.251, 52889.159 24/05/16,12:03:11,19,11,1, 11.9,1,1, 13.138, 10518.193, 336.133, 52888.771 24/05/16,12:03:12,00,11,1, 11.9,1,1, 13.148, 10518.190, 336.133, 52888.771 24/05/16,12:03:12,01,11,1, 11.9,1,1, 13.148, 10518.204, 335.806, 52889.383 24/05/16,12:03:12,02,11,1, 11.9,1,1, 13.148, 10518.568, 335.179, 52889.247 24/05/16,12:03:12,03,11,1, 11.9,1,1, 13.148, 10518.206, 336.069, 52888.819 24/05/16,12:03:12,04,11,1, 11.9,1,1, 13.148, 10518.345, 335.693, 52889.868 24/05/16,12:03:12,05,11,1, 11.9,1,1, 13.148, 10518.849, 335.550, 52889.444 24/05/16,12:03:12,06,11,1, 11.9,1,1, 13.148, 10518.470, 336.156, 52889.491 24/05/16,12:03:12,07,11,1, 11.9,1,1, 13.148, 10518.889, 335.304, 52890.099 24/05/16,12:03:12,08,11,1, 11.9,1,1, 13.148, 10518.753, 335.656, 52888.992 24/05/16,12:03:12,09,11,1, 11.9,1,1, 13.148, 10518.201, 335.765, 52889.469 24/05/16,12:03:12,10,11,1, 11.9,1,1, 13.148, 10518.587, 335.174, 52889.297 24/05/16,12:03:12,11,11,1, 11.9,1,1, 13.148, 10518.179, 336.019, 52888.838 24/05/16,12:03:12,12,11,1, 11.9,1,1, 13.148, 10518.317, 335.625, 52889.846 24/05/16,12:03:12,13,11,1, 11.9,1,1, 13.148, 10518.859, 335.501, 52889.418 24/05/16,12:03:12,14,11,1, 11.9,1,1, 13.148, 10518.500, 336.162, 52889.466 24/05/16,12:03:12,15,11,1, 11.9,1,1, 13.148, 10518.851, 335.260, 52890.108 24/05/16,12:03:12,16,11,1, 11.9,1,1, 13.148, 10518.748, 335.690, 52889.019 24/05/16,12:03:12,17,11,1, 11.9,1,1, 13.148, 10518.227, 335.766, 52889.307 24/05/16,12:03:12,18,11,1, 11.9,1,1, 13.148, 10518.548, 335.171, 52889.315 24/05/16,12:03:12,19,11,1, 11.9,1,1, 13.148, 10518.229, 335.956, 52888.806 24/05/16,12:03:13,00,11,1, 11.9,1,1, 13.145, 10518.223, 335.956, 52888.806 24/05/16,12:03:13,01,11,1, 11.9,1,1, 13.145, 10518.342, 335.801, 52889.513 24/05/16,12:03:13,02,11,1, 11.9,1,1, 13.145, 10518.636, 335.146, 52889.460 24/05/16,12:03:13,03,11,1, 11.9,1,1, 13.145, 10518.231, 335.901, 52888.780 24/05/16,12:03:13,04,11,1, 11.9,1,1, 13.145, 10518.235, 335.644, 52889.790 24/05/16,12:03:13,05,11,1, 11.9,1,1, 13.145, 10518.761, 335.452, 52889.491 24/05/16,12:03:13,06,11,1, 11.9,1,1, 13.145, 10518.440, 336.129, 52889.597 24/05/16,12:03:13,07,11,1, 11.9,1,1, 13.145, 10518.818, 335.353, 52890.249 24/05/16,12:03:13,08,11,1, 11.9,1,1, 13.145, 10518.874, 335.617, 52889.314 24/05/16,12:03:13,09,11,1, 11.9,1,1, 13.145, 10518.303, 335.812, 52889.494 24/05/16,12:03:13,10,11,1, 11.9,1,1, 13.145, 10518.634, 335.126, 52889.506 24/05/16,12:03:13,11,11,1, 11.9,1,1, 13.145, 10518.309, 335.905, 52888.872 24/05/16,12:03:13,12,11,1, 11.9,1,1, 13.145, 10518.213, 335.627, 52889.839 24/05/16,12:03:13,13,11,1, 11.9,1,1, 13.145, 10518.802, 335.497, 52889.596 24/05/16,12:03:13,14,11,1, 11.9,1,1, 13.145, 10518.458, 336.182, 52889.507 24/05/16,12:03:13,15,11,1, 11.9,1,1, 13.145, 10518.821, 335.366, 52890.305 24/05/16,12:03:13,16,11,1, 11.9,1,1, 13.145, 10518.903, 335.630, 52889.397 24/05/16,12:03:13,17,11,1, 11.9,1,1, 13.145, 10518.359, 335.832, 52889.628 24/05/16,12:03:13,18,11,1, 11.9,1,1, 13.145, 10518.663, 335.094, 52889.557 24/05/16,12:03:13,19,11,1, 11.9,1,1, 13.145, 10518.275, 335.871, 52888.894 24/05/16,12:03:14,00,11,1, 11.9,1,1, 13.146, 10518.273, 335.871, 52888.894 24/05/16,12:03:14,01,11,1, 11.9,1,1, 13.146, 10518.495, 335.986, 52889.742 24/05/16,12:03:14,02,11,1, 11.9,1,1, 13.146, 10518.726, 335.117, 52889.793 24/05/16,12:03:14,03,11,1, 11.9,1,1, 13.146, 10518.390, 335.887, 52889.048 24/05/16,12:03:14,04,11,1, 11.9,1,1, 13.146, 10518.207, 335.799, 52889.822 24/05/16,12:03:14,05,11,1, 11.9,1,1, 13.146, 10518.795, 335.394, 52889.669 24/05/16,12:03:14,06,11,1, 11.9,1,1, 13.146, 10518.512, 336.235, 52889.559 24/05/16,12:03:14,07,11,1, 11.9,1,1, 13.146, 10518.837, 335.505, 52890.427 24/05/16,12:03:14,08,11,1, 11.9,1,1, 13.146, 10519.012, 335.671, 52889.545 24/05/16,12:03:14,09,11,1, 11.9,1,1, 13.146, 10518.523, 335.982, 52889.768 24/05/16,12:03:14,10,11,1, 11.9,1,1, 13.146, 10518.823, 335.157, 52889.858 24/05/16,12:03:14,11,11,1, 11.9,1,1, 13.146, 10518.383, 335.874, 52888.991 24/05/16,12:03:14,12,11,1, 11.9,1,1, 13.146, 10518.217, 335.758, 52889.854 24/05/16,12:03:14,13,11,1, 11.9,1,1, 13.146, 10518.780, 335.414, 52889.661 24/05/16,12:03:14,14,11,1, 11.9,1,1, 13.146, 10518.493, 336.264, 52889.564 24/05/16,12:03:14,15,11,1, 11.9,1,1, 13.146, 10518.809, 335.520, 52890.486 24/05/16,12:03:14,16,11,1, 11.9,1,1, 13.146, 10519.055, 335.709, 52889.591 24/05/16,12:03:14,17,11,1, 11.9,1,1, 13.146, 10518.496, 335.964, 52889.758 24/05/16,12:03:14,18,11,1, 11.9,1,1, 13.146, 10518.778, 335.172, 52889.801 24/05/16,12:03:14,19,11,1, 11.9,1,1, 13.146, 10518.421, 335.954, 52889.103 24/05/16,12:03:15,00,11,1, 11.9,1,1, 13.149, 10518.415, 335.954, 52889.103 24/05/16,12:03:15,01,11,1, 11.9,1,1, 13.149, 10518.659, 336.130, 52889.955 24/05/16,12:03:15,02,11,1, 11.9,1,1, 13.149, 10518.892, 335.303, 52889.973 24/05/16,12:03:15,03,11,1, 11.9,1,1, 13.149, 10518.600, 335.992, 52889.245 24/05/16,12:03:15,04,11,1, 11.9,1,1, 13.149, 10518.325, 335.881, 52889.928 24/05/16,12:03:15,05,11,1, 11.9,1,1, 13.149, 10518.748, 335.500, 52889.744 24/05/16,12:03:15,06,11,1, 11.9,1,1, 13.149, 10518.504, 336.387, 52889.620 24/05/16,12:03:15,07,11,1, 11.9,1,1, 13.149, 10518.846, 335.738, 52890.536 24/05/16,12:03:15,08,11,1, 11.9,1,1, 13.149, 10519.108, 335.759, 52889.820 24/05/16,12:03:15,09,11,1, 11.9,1,1, 13.149, 10518.664, 336.161, 52889.923 24/05/16,12:03:15,10,11,1, 11.9,1,1, 13.149, 10518.935, 335.275, 52890.116 24/05/16,12:03:15,11,11,1, 11.9,1,1, 13.149, 10518.649, 335.946, 52889.110 24/05/16,12:03:15,12,11,1, 11.9,1,1, 13.149, 10518.323, 335.910, 52889.794 24/05/16,12:03:15,13,11,1, 11.9,1,1, 13.149, 10518.795, 335.514, 52889.717 24/05/16,12:03:15,14,11,1, 11.9,1,1, 13.149, 10518.550, 336.351, 52889.643 24/05/16,12:03:15,15,11,1, 11.9,1,1, 13.149, 10518.831, 335.776, 52890.531 24/05/16,12:03:15,16,11,1, 11.9,1,1, 13.149, 10519.139, 335.788, 52889.838 24/05/16,12:03:15,17,11,1, 11.9,1,1, 13.149, 10518.703, 336.174, 52889.966 24/05/16,12:03:15,18,11,1, 11.9,1,1, 13.149, 10518.939, 335.331, 52890.124 24/05/16,12:03:15,19,11,1, 11.9,1,1, 13.149, 10518.661, 336.008, 52889.272 24/05/16,12:03:16,00,11,1, 12.0,1,1, 13.143, 10518.657, 336.008, 52889.272 24/05/16,12:03:16,01,11,1, 12.0,1,1, 13.143, 10518.839, 336.385, 52890.123 24/05/16,12:03:16,02,11,1, 12.0,1,1, 13.143, 10519.116, 335.511, 52890.349 24/05/16,12:03:16,03,11,1, 12.0,1,1, 13.143, 10518.877, 336.121, 52889.318 24/05/16,12:03:16,04,11,1, 12.0,1,1, 13.143, 10518.458, 336.055, 52889.959 24/05/16,12:03:16,05,11,1, 12.0,1,1, 13.143, 10518.925, 335.608, 52889.816 24/05/16,12:03:16,06,11,1, 12.0,1,1, 13.143, 10518.639, 336.492, 52889.545 24/05/16,12:03:16,07,11,1, 12.0,1,1, 13.143, 10518.902, 335.912, 52890.522 24/05/16,12:03:16,08,11,1, 12.0,1,1, 13.143, 10519.331, 335.955, 52889.924 24/05/16,12:03:16,09,11,1, 12.0,1,1, 13.143, 10518.817, 336.360, 52889.960 24/05/16,12:03:16,10,11,1, 12.0,1,1, 13.143, 10519.169, 335.460, 52890.274 24/05/16,12:03:16,11,11,1, 12.0,1,1, 13.143, 10518.861, 336.039, 52889.368 24/05/16,12:03:16,12,11,1, 12.0,1,1, 13.143, 10518.483, 336.071, 52889.941 24/05/16,12:03:16,13,11,1, 12.0,1,1, 13.143, 10518.934, 335.594, 52889.840 24/05/16,12:03:16,14,11,1, 12.0,1,1, 13.143, 10518.614, 336.511, 52889.581 24/05/16,12:03:16,15,11,1, 12.0,1,1, 13.143, 10518.848, 335.901, 52890.506 24/05/16,12:03:16,16,11,1, 12.0,1,1, 13.143, 10519.358, 335.912, 52889.940 24/05/16,12:03:16,17,11,1, 12.0,1,1, 13.143, 10518.920, 336.410, 52890.030 24/05/16,12:03:16,18,11,1, 12.0,1,1, 13.143, 10519.213, 335.510, 52890.333 24/05/16,12:03:16,19,11,1, 12.0,1,1, 13.143, 10518.900, 336.134, 52889.380 24/05/16,12:03:17,00,11,1, 11.9,1,1, 13.149, 10518.899, 336.134, 52889.380 24/05/16,12:03:17,01,11,1, 11.9,1,1, 13.149, 10519.124, 336.558, 52890.078 24/05/16,12:03:17,02,11,1, 11.9,1,1, 13.149, 10519.336, 335.650, 52890.372 24/05/16,12:03:17,03,11,1, 11.9,1,1, 13.149, 10519.189, 336.207, 52889.509 24/05/16,12:03:17,04,11,1, 11.9,1,1, 13.149, 10518.701, 336.215, 52889.979 24/05/16,12:03:17,05,11,1, 11.9,1,1, 13.149, 10519.131, 335.716, 52889.902 24/05/16,12:03:17,06,11,1, 11.9,1,1, 13.149, 10518.784, 336.576, 52889.550 24/05/16,12:03:17,07,11,1, 11.9,1,1, 13.149, 10519.017, 336.052, 52890.551 24/05/16,12:03:17,08,11,1, 11.9,1,1, 13.149, 10519.470, 336.073, 52890.075 24/05/16,12:03:17,09,11,1, 11.9,1,1, 13.149, 10519.083, 336.650, 52890.141 24/05/16,12:03:17,10,11,1, 11.9,1,1, 13.149, 10519.384, 335.691, 52890.481 24/05/16,12:03:17,11,11,1, 11.9,1,1, 13.149, 10519.154, 336.253, 52889.394 24/05/16,12:03:17,12,11,1, 11.9,1,1, 13.149, 10518.782, 336.290, 52889.930 24/05/16,12:03:17,13,11,1, 11.9,1,1, 13.149, 10519.114, 335.728, 52889.776 24/05/16,12:03:17,14,11,1, 11.9,1,1, 13.149, 10518.814, 336.585, 52889.433 24/05/16,12:03:17,15,11,1, 11.9,1,1, 13.149, 10519.048, 336.099, 52890.533 24/05/16,12:03:17,16,11,1, 11.9,1,1, 13.149, 10519.481, 336.080, 52889.988 24/05/16,12:03:17,17,11,1, 11.9,1,1, 13.149, 10519.134, 336.579, 52890.028 24/05/16,12:03:17,18,11,1, 11.9,1,1, 13.149, 10519.439, 335.735, 52890.449 24/05/16,12:03:17,19,11,1, 11.9,1,1, 13.149, 10519.262, 336.257, 52889.531 24/05/16,12:03:18,00,11,1, 11.9,1,1, 13.147, 10519.258, 336.257, 52889.531 24/05/16,12:03:18,01,11,1, 11.9,1,1, 13.147, 10519.337, 336.715, 52890.151 24/05/16,12:03:18,02,11,1, 11.9,1,1, 13.147, 10519.583, 335.850, 52890.549 24/05/16,12:03:18,03,11,1, 11.9,1,1, 13.147, 10519.461, 336.287, 52889.538 24/05/16,12:03:18,04,11,1, 11.9,1,1, 13.147, 10518.956, 336.368, 52889.912 24/05/16,12:03:18,05,11,1, 11.9,1,1, 13.147, 10519.327, 335.798, 52889.864 24/05/16,12:03:18,06,11,1, 11.9,1,1, 13.147, 10518.967, 336.669, 52889.430 24/05/16,12:03:18,07,11,1, 11.9,1,1, 13.147, 10519.145, 336.299, 52890.455 24/05/16,12:03:18,08,11,1, 11.9,1,1, 13.147, 10519.678, 336.174, 52890.056 24/05/16,12:03:18,09,11,1, 11.9,1,1, 13.147, 10519.299, 336.782, 52890.117 24/05/16,12:03:18,10,11,1, 11.9,1,1, 13.147, 10519.683, 335.917, 52890.683 24/05/16,12:03:18,11,11,1, 11.9,1,1, 13.147, 10519.534, 336.362, 52889.689 24/05/16,12:03:18,12,11,1, 11.9,1,1, 13.147, 10519.004, 336.435, 52890.053 24/05/16,12:03:18,13,11,1, 11.9,1,1, 13.147, 10519.366, 335.825, 52889.953 24/05/16,12:03:18,14,11,1, 11.9,1,1, 13.147, 10519.058, 336.708, 52889.514 24/05/16,12:03:18,15,11,1, 11.9,1,1, 13.147, 10519.145, 336.279, 52890.541 24/05/16,12:03:18,16,11,1, 11.9,1,1, 13.147, 10519.697, 336.218, 52890.074 24/05/16,12:03:18,17,11,1, 11.9,1,1, 13.147, 10519.338, 336.781, 52890.049 24/05/16,12:03:18,18,11,1, 11.9,1,1, 13.147, 10519.715, 335.915, 52890.535 24/05/16,12:03:18,19,11,1, 11.9,1,1, 13.147, 10519.565, 336.325, 52889.640 24/05/16,12:03:19,00,10,1, 11.9,1,1, 13.147, 10519.558, 336.325, 52889.640 24/05/16,12:03:19,01,10,1, 11.9,1,1, 13.147, 10519.493, 336.938, 52890.015 24/05/16,12:03:19,02,10,1, 11.9,1,1, 13.147, 10519.838, 336.093, 52890.509 24/05/16,12:03:19,03,10,1, 11.9,1,1, 13.147, 10519.769, 336.458, 52889.655 24/05/16,12:03:19,04,10,1, 11.9,1,1, 13.147, 10519.253, 336.599, 52889.980 24/05/16,12:03:19,05,10,1, 11.9,1,1, 13.147, 10519.578, 335.965, 52889.889 24/05/16,12:03:19,06,10,1, 11.9,1,1, 13.147, 10519.303, 336.793, 52889.507 24/05/16,12:03:19,07,10,1, 11.9,1,1, 13.147, 10519.261, 336.425, 52890.381 24/05/16,12:03:19,08,10,1, 11.9,1,1, 13.147, 10519.816, 336.314, 52890.017 24/05/16,12:03:19,09,10,1, 11.9,1,1, 13.147, 10519.517, 337.000, 52890.017 24/05/16,12:03:19,10,10,1, 11.9,1,1, 13.147, 10519.832, 336.137, 52890.555 24/05/16,12:03:19,11,10,1, 11.9,1,1, 13.147, 10519.808, 336.474, 52889.550 24/05/16,12:03:19,12,10,1, 11.9,1,1, 13.147, 10519.329, 336.570, 52889.972 24/05/16,12:03:19,13,10,1, 11.9,1,1, 13.147, 10519.632, 335.977, 52889.977 24/05/16,12:03:19,14,10,1, 11.9,1,1, 13.147, 10519.289, 336.800, 52889.441 24/05/16,12:03:19,15,10,1, 11.9,1,1, 13.147, 10519.330, 336.492, 52890.362 24/05/16,12:03:19,16,10,1, 11.9,1,1, 13.147, 10519.866, 336.340, 52890.116 24/05/16,12:03:19,17,10,1, 11.9,1,1, 13.147, 10519.563, 336.978, 52890.118 24/05/16,12:03:19,18,10,1, 11.9,1,1, 13.147, 10519.874, 336.113, 52890.564 24/05/16,12:03:19,19,10,1, 11.9,1,1, 13.147, 10519.862, 336.468, 52889.535 24/05/16,12:03:20,00,10,1, 11.9,1,1, 13.147, 10519.859, 336.468, 52889.535 24/05/16,12:03:20,01,10,1, 11.9,1,1, 13.147, 10519.700, 337.141, 52890.028 24/05/16,12:03:20,02,10,1, 11.9,1,1, 13.147, 10520.015, 336.346, 52890.583 24/05/16,12:03:20,03,10,1, 11.9,1,1, 13.147, 10520.048, 336.661, 52889.666 24/05/16,12:03:20,04,10,1, 11.9,1,1, 13.147, 10519.510, 336.824, 52889.971 24/05/16,12:03:20,05,10,1, 11.9,1,1, 13.147, 10519.814, 336.160, 52889.994 24/05/16,12:03:20,06,10,1, 11.9,1,1, 13.147, 10519.489, 336.967, 52889.293 24/05/16,12:03:20,07,10,1, 11.9,1,1, 13.147, 10519.369, 336.662, 52890.160 24/05/16,12:03:20,08,10,1, 11.9,1,1, 13.147, 10519.981, 336.533, 52889.999 24/05/16,12:03:20,09,10,1, 11.9,1,1, 13.147, 10519.735, 337.223, 52890.051 24/05/16,12:03:20,10,10,1, 11.9,1,1, 13.147, 10520.070, 336.369, 52890.655 24/05/16,12:03:20,11,10,1, 11.9,1,1, 13.147, 10520.120, 336.699, 52889.662 24/05/16,12:03:20,12,10,1, 11.9,1,1, 13.147, 10519.511, 336.852, 52889.937 24/05/16,12:03:20,13,10,1, 11.9,1,1, 13.147, 10519.854, 336.126, 52889.907 24/05/16,12:03:20,14,10,1, 11.9,1,1, 13.147, 10519.451, 336.981, 52889.276 24/05/16,12:03:20,15,10,1, 11.9,1,1, 13.147, 10519.405, 336.718, 52890.243 24/05/16,12:03:20,16,10,1, 11.9,1,1, 13.147, 10520.031, 336.490, 52889.957 24/05/16,12:03:20,17,10,1, 11.9,1,1, 13.147, 10519.687, 337.233, 52890.013 24/05/16,12:03:20,18,10,1, 11.9,1,1, 13.147, 10520.072, 336.360, 52890.652 24/05/16,12:03:20,19,10,1, 11.9,1,1, 13.147, 10520.147, 336.673, 52889.701 24/05/16,12:03:21,00,10,1, 11.9,1,1, 13.149, 10520.142, 336.673, 52889.701 24/05/16,12:03:21,01,10,1, 11.9,1,1, 13.149, 10519.391, 337.303, 52889.192 24/05/16,12:03:21,02,10,1, 11.9,1,1, 13.149, 10520.246, 336.750, 52891.629 24/05/16,12:03:21,03,10,1, 11.9,1,1, 13.149, 10520.469, 336.798, 52889.402 24/05/16,12:03:21,04,10,1, 11.9,1,1, 13.149, 10519.137, 337.047, 52889.597 24/05/16,12:03:21,05,10,1, 11.9,1,1, 13.149, 10520.394, 336.418, 52890.821 24/05/16,12:03:21,06,10,1, 11.9,1,1, 13.149, 10519.465, 337.005, 52888.468 24/05/16,12:03:21,07,10,1, 11.9,1,1, 13.149, 10519.281, 336.962, 52890.677 24/05/16,12:03:21,08,10,1, 11.9,1,1, 13.149, 10520.531, 336.675, 52890.250 24/05/16,12:03:21,09,10,1, 11.9,1,1, 13.149, 10519.381, 337.295, 52889.068 24/05/16,12:03:21,10,10,1, 11.9,1,1, 13.149, 10520.280, 336.744, 52891.500 24/05/16,12:03:21,11,10,1, 11.9,1,1, 13.149, 10520.513, 336.800, 52889.407 24/05/16,12:03:21,12,10,1, 11.9,1,1, 13.149, 10519.181, 337.053, 52889.637 24/05/16,12:03:21,13,10,1, 11.9,1,1, 13.149, 10520.434, 336.470, 52890.848 24/05/16,12:03:21,14,10,1, 11.9,1,1, 13.149, 10519.558, 337.030, 52888.460 24/05/16,12:03:21,15,10,1, 11.9,1,1, 13.149, 10519.252, 337.038, 52890.668 24/05/16,12:03:21,16,10,1, 11.9,1,1, 13.149, 10520.603, 336.741, 52890.396 24/05/16,12:03:21,17,10,1, 11.9,1,1, 13.149, 10519.381, 337.368, 52889.112 24/05/16,12:03:21,18,10,1, 11.9,1,1, 13.149, 10520.283, 336.787, 52891.574 24/05/16,12:03:21,19,10,1, 11.9,1,1, 13.149, 10520.547, 336.838, 52889.506 24/05/16,12:03:22,00,11,1, 11.9,1,1, 13.152, 10520.543, 336.838, 52889.506 24/05/16,12:03:22,01,11,1, 11.9,1,1, 13.152, 10519.430, 337.569, 52889.195 24/05/16,12:03:22,02,11,1, 11.9,1,1, 13.152, 10520.233, 337.046, 52891.742 24/05/16,12:03:22,03,11,1, 11.9,1,1, 13.152, 10520.611, 337.110, 52889.613 24/05/16,12:03:22,04,11,1, 11.9,1,1, 13.152, 10519.303, 337.407, 52889.770 24/05/16,12:03:22,05,11,1, 11.9,1,1, 13.152, 10520.467, 336.762, 52891.115 24/05/16,12:03:22,06,11,1, 11.9,1,1, 13.152, 10519.622, 337.346, 52888.629 24/05/16,12:03:22,07,11,1, 11.9,1,1, 13.152, 10519.255, 337.273, 52890.489 24/05/16,12:03:22,08,11,1, 11.9,1,1, 13.152, 10520.633, 336.951, 52890.389 24/05/16,12:03:22,09,11,1, 11.9,1,1, 13.152, 10519.444, 337.634, 52889.222 24/05/16,12:03:22,10,11,1, 11.9,1,1, 13.152, 10520.286, 337.044, 52891.701 24/05/16,12:03:22,11,11,1, 11.9,1,1, 13.152, 10520.580, 337.047, 52889.626 24/05/16,12:03:22,12,11,1, 11.9,1,1, 13.152, 10519.324, 337.405, 52889.759 24/05/16,12:03:22,13,11,1, 11.9,1,1, 13.152, 10520.427, 336.785, 52891.015 24/05/16,12:03:22,14,11,1, 11.9,1,1, 13.152, 10519.631, 337.329, 52888.521 24/05/16,12:03:22,15,11,1, 11.9,1,1, 13.152, 10519.314, 337.323, 52890.538 24/05/16,12:03:22,16,11,1, 11.9,1,1, 13.152, 10520.627, 336.988, 52890.503 24/05/16,12:03:22,17,11,1, 11.9,1,1, 13.152, 10519.430, 337.628, 52889.222 24/05/16,12:03:22,18,11,1, 11.9,1,1, 13.152, 10520.276, 337.104, 52891.763 24/05/16,12:03:22,19,11,1, 11.9,1,1, 13.152, 10520.615, 337.141, 52889.544 24/05/16,12:03:23,00,10,1, 11.9,1,1, 13.147, 10520.610, 337.141, 52889.544 24/05/16,12:03:23,01,10,1, 11.9,1,1, 13.147, 10519.453, 337.903, 52889.107 24/05/16,12:03:23,02,10,1, 11.9,1,1, 13.147, 10520.235, 337.355, 52891.617 24/05/16,12:03:23,03,10,1, 11.9,1,1, 13.147, 10520.609, 337.413, 52889.725 24/05/16,12:03:23,04,10,1, 11.9,1,1, 13.147, 10519.301, 337.691, 52889.802 24/05/16,12:03:23,05,10,1, 11.9,1,1, 13.147, 10520.387, 337.116, 52891.253 24/05/16,12:03:23,06,10,1, 11.9,1,1, 13.147, 10519.661, 337.613, 52888.698 24/05/16,12:03:23,07,10,1, 11.9,1,1, 13.147, 10519.218, 337.658, 52890.545 24/05/16,12:03:23,08,10,1, 11.9,1,1, 13.147, 10520.519, 337.285, 52890.561 24/05/16,12:03:23,09,10,1, 11.9,1,1, 13.147, 10519.383, 337.973, 52889.278 24/05/16,12:03:23,10,10,1, 11.9,1,1, 13.147, 10520.215, 337.454, 52891.738 24/05/16,12:03:23,11,10,1, 11.9,1,1, 13.147, 10520.652, 337.403, 52889.766 24/05/16,12:03:23,12,10,1, 11.9,1,1, 13.147, 10519.289, 337.798, 52889.845 24/05/16,12:03:23,13,10,1, 11.9,1,1, 13.147, 10520.466, 337.119, 52891.281 24/05/16,12:03:23,14,10,1, 11.9,1,1, 13.147, 10519.620, 337.619, 52888.642 24/05/16,12:03:23,15,10,1, 11.9,1,1, 13.147, 10519.215, 337.669, 52890.597 24/05/16,12:03:23,16,10,1, 11.9,1,1, 13.147, 10520.510, 337.378, 52890.600 24/05/16,12:03:23,17,10,1, 11.9,1,1, 13.147, 10519.371, 338.012, 52889.203 24/05/16,12:03:23,18,10,1, 11.9,1,1, 13.147, 10520.157, 337.499, 52891.757 24/05/16,12:03:23,19,10,1, 11.9,1,1, 13.147, 10520.639, 337.494, 52889.875 24/05/16,12:03:24,00,10,1, 11.9,1,1, 13.152, 10520.635, 337.494, 52889.875 24/05/16,12:03:24,01,10,1, 11.9,1,1, 13.152, 10519.344, 338.230, 52889.341 24/05/16,12:03:24,02,10,1, 11.9,1,1, 13.152, 10520.028, 337.773, 52891.876 24/05/16,12:03:24,03,10,1, 11.9,1,1, 13.152, 10520.513, 337.772, 52890.086 24/05/16,12:03:24,04,10,1, 11.9,1,1, 13.152, 10519.212, 338.113, 52889.928 24/05/16,12:03:24,05,10,1, 11.9,1,1, 13.152, 10520.331, 337.422, 52891.391 24/05/16,12:03:24,06,10,1, 11.9,1,1, 13.152, 10519.642, 337.904, 52888.914 24/05/16,12:03:24,07,10,1, 11.9,1,1, 13.152, 10519.104, 338.027, 52890.709 24/05/16,12:03:24,08,10,1, 11.9,1,1, 13.152, 10520.377, 337.657, 52890.750 24/05/16,12:03:24,09,10,1, 11.9,1,1, 13.152, 10519.318, 338.321, 52889.239 24/05/16,12:03:24,10,10,1, 11.9,1,1, 13.152, 10520.007, 337.822, 52891.829 24/05/16,12:03:24,11,10,1, 11.9,1,1, 13.152, 10520.546, 337.822, 52889.968 24/05/16,12:03:24,12,10,1, 11.9,1,1, 13.152, 10519.219, 338.120, 52889.862 24/05/16,12:03:24,13,10,1, 11.9,1,1, 13.152, 10520.381, 337.509, 52891.365 24/05/16,12:03:24,14,10,1, 11.9,1,1, 13.152, 10519.590, 337.978, 52888.862 24/05/16,12:03:24,15,10,1, 11.9,1,1, 13.152, 10518.991, 337.971, 52890.663 24/05/16,12:03:24,16,10,1, 11.9,1,1, 13.152, 10520.431, 337.704, 52890.754 24/05/16,12:03:24,17,10,1, 11.9,1,1, 13.152, 10519.259, 338.347, 52889.276 24/05/16,12:03:24,18,10,1, 11.9,1,1, 13.152, 10520.003, 337.882, 52891.892 24/05/16,12:03:24,19,10,1, 11.9,1,1, 13.152, 10520.527, 337.834, 52889.992 24/05/16,12:03:25,00,10,1, 11.9,1,1, 13.147, 10520.526, 337.834, 52889.992 24/05/16,12:03:25,01,10,1, 11.9,1,1, 13.147, 10519.066, 338.624, 52889.518 24/05/16,12:03:25,02,10,1, 11.9,1,1, 13.147, 10519.754, 338.178, 52891.943 24/05/16,12:03:25,03,10,1, 11.9,1,1, 13.147, 10520.346, 338.169, 52890.393 24/05/16,12:03:25,04,10,1, 11.9,1,1, 13.147, 10518.993, 338.500, 52890.159 24/05/16,12:03:25,05,10,1, 11.9,1,1, 13.147, 10520.107, 337.865, 52891.508 24/05/16,12:03:25,06,10,1, 11.9,1,1, 13.147, 10519.435, 338.327, 52889.053 24/05/16,12:03:25,07,10,1, 11.9,1,1, 13.147, 10518.756, 338.358, 52890.786 24/05/16,12:03:25,08,10,1, 11.9,1,1, 13.147, 10520.152, 338.048, 52891.018 24/05/16,12:03:25,09,10,1, 11.9,1,1, 13.147, 10519.037, 338.703, 52889.402 24/05/16,12:03:25,10,10,1, 11.9,1,1, 13.147, 10519.738, 338.277, 52892.008 24/05/16,12:03:25,11,10,1, 11.9,1,1, 13.147, 10520.318, 338.175, 52890.256 24/05/16,12:03:25,12,10,1, 11.9,1,1, 13.147, 10518.931, 338.536, 52890.126 24/05/16,12:03:25,13,10,1, 11.9,1,1, 13.147, 10520.058, 337.863, 52891.619 24/05/16,12:03:25,14,10,1, 11.9,1,1, 13.147, 10519.381, 338.379, 52889.061 24/05/16,12:03:25,15,10,1, 11.9,1,1, 13.147, 10518.751, 338.372, 52890.735 24/05/16,12:03:25,16,10,1, 11.9,1,1, 13.147, 10520.111, 338.075, 52890.878 24/05/16,12:03:25,17,10,1, 11.9,1,1, 13.147, 10519.010, 338.714, 52889.336 24/05/16,12:03:25,18,10,1, 11.9,1,1, 13.147, 10519.690, 338.225, 52891.973 24/05/16,12:03:25,19,10,1, 11.9,1,1, 13.147, 10520.300, 338.195, 52890.260 24/05/16,12:03:26,00,10,1, 11.9,1,1, 13.149, 10520.293, 338.195, 52890.260 24/05/16,12:03:26,01,10,1, 11.9,1,1, 13.149, 10518.741, 338.982, 52889.448 24/05/16,12:03:26,02,10,1, 11.9,1,1, 13.149, 10519.420, 338.549, 52891.991 24/05/16,12:03:26,03,10,1, 11.9,1,1, 13.149, 10520.024, 338.518, 52890.385 24/05/16,12:03:26,04,10,1, 11.9,1,1, 13.149, 10518.718, 338.837, 52890.141 24/05/16,12:03:26,05,10,1, 11.9,1,1, 13.149, 10519.749, 338.171, 52891.661 24/05/16,12:03:26,06,10,1, 11.9,1,1, 13.149, 10519.117, 338.628, 52889.160 24/05/16,12:03:26,07,10,1, 11.9,1,1, 13.149, 10518.463, 338.686, 52890.752 24/05/16,12:03:26,08,10,1, 11.9,1,1, 13.149, 10519.801, 338.391, 52891.061 24/05/16,12:03:26,09,10,1, 11.9,1,1, 13.149, 10518.657, 339.020, 52889.557 24/05/16,12:03:26,10,10,1, 11.9,1,1, 13.149, 10519.389, 338.573, 52892.078 24/05/16,12:03:26,11,10,1, 11.9,1,1, 13.149, 10519.983, 338.492, 52890.344 24/05/16,12:03:26,12,10,1, 11.9,1,1, 13.149, 10518.634, 338.869, 52890.149 24/05/16,12:03:26,13,10,1, 11.9,1,1, 13.149, 10519.785, 338.229, 52891.789 24/05/16,12:03:26,14,10,1, 11.9,1,1, 13.149, 10519.015, 338.672, 52889.068 24/05/16,12:03:26,15,10,1, 11.9,1,1, 13.149, 10518.433, 338.720, 52890.794 24/05/16,12:03:26,16,10,1, 11.9,1,1, 13.149, 10519.787, 338.358, 52891.061 24/05/16,12:03:26,17,10,1, 11.9,1,1, 13.149, 10518.654, 339.037, 52889.437 24/05/16,12:03:26,18,10,1, 11.9,1,1, 13.149, 10519.330, 338.618, 52892.078 24/05/16,12:03:26,19,10,1, 11.9,1,1, 13.149, 10519.967, 338.517, 52890.384 24/05/16,12:03:27,00,10,1, 11.9,1,1, 13.147, 10519.959, 338.517, 52890.384 24/05/16,12:03:27,01,10,1, 11.9,1,1, 13.147, 10518.374, 339.168, 52889.184 24/05/16,12:03:27,02,10,1, 11.9,1,1, 13.147, 10518.675, 338.830, 52891.984 24/05/16,12:03:27,03,10,1, 11.9,1,1, 13.147, 10519.838, 338.801, 52890.834 24/05/16,12:03:27,04,10,1, 11.9,1,1, 13.147, 10518.132, 339.035, 52889.679 24/05/16,12:03:27,05,10,1, 11.9,1,1, 13.147, 10519.238, 338.515, 52892.141 24/05/16,12:03:27,06,10,1, 11.9,1,1, 13.147, 10518.966, 338.914, 52889.304 24/05/16,12:03:27,07,10,1, 11.9,1,1, 13.147, 10517.724, 338.900, 52890.374 24/05/16,12:03:27,08,10,1, 11.9,1,1, 13.147, 10519.449, 338.668, 52891.504 24/05/16,12:03:27,09,10,1, 11.9,1,1, 13.147, 10518.312, 339.209, 52889.085 24/05/16,12:03:27,10,10,1, 11.9,1,1, 13.147, 10518.652, 338.828, 52891.950 24/05/16,12:03:27,11,10,1, 11.9,1,1, 13.147, 10519.852, 338.846, 52890.881 24/05/16,12:03:27,12,10,1, 11.9,1,1, 13.147, 10518.064, 339.029, 52889.598 24/05/16,12:03:27,13,10,1, 11.9,1,1, 13.147, 10519.231, 338.518, 52892.055 24/05/16,12:03:27,14,10,1, 11.9,1,1, 13.147, 10518.916, 338.886, 52889.312 24/05/16,12:03:27,15,10,1, 11.9,1,1, 13.147, 10517.642, 338.945, 52890.437 24/05/16,12:03:27,16,10,1, 11.9,1,1, 13.147, 10519.376, 338.742, 52891.548 24/05/16,12:03:27,17,10,1, 11.9,1,1, 13.147, 10518.300, 339.207, 52889.007 24/05/16,12:03:27,18,10,1, 11.9,1,1, 13.147, 10518.578, 338.849, 52891.914 24/05/16,12:03:27,19,10,1, 11.9,1,1, 13.147, 10519.776, 338.853, 52890.897 24/05/16,12:03:28,00,10,1, 11.9,1,1, 13.146, 10519.775, 338.853, 52890.897 24/05/16,12:03:28,01,10,1, 11.9,1,1, 13.146, 10517.804, 339.312, 52888.977 24/05/16,12:03:28,02,10,1, 11.9,1,1, 13.146, 10518.115, 338.926, 52891.808 24/05/16,12:03:28,03,10,1, 11.9,1,1, 13.146, 10519.316, 338.915, 52890.703 24/05/16,12:03:28,04,10,1, 11.9,1,1, 13.146, 10517.582, 339.165, 52889.380 24/05/16,12:03:28,05,10,1, 11.9,1,1, 13.146, 10518.697, 338.667, 52891.981 24/05/16,12:03:28,06,10,1, 11.9,1,1, 13.146, 10518.451, 338.983, 52889.208 24/05/16,12:03:28,07,10,1, 11.9,1,1, 13.146, 10517.208, 339.003, 52890.212 24/05/16,12:03:28,08,10,1, 11.9,1,1, 13.146, 10518.920, 338.755, 52891.489 24/05/16,12:03:28,09,10,1, 11.9,1,1, 13.146, 10517.781, 339.273, 52888.956 24/05/16,12:03:28,10,10,1, 11.9,1,1, 13.146, 10518.080, 338.950, 52891.759 24/05/16,12:03:28,11,10,1, 11.9,1,1, 13.146, 10519.290, 338.879, 52890.790 24/05/16,12:03:28,12,10,1, 11.9,1,1, 13.146, 10517.513, 339.163, 52889.483 24/05/16,12:03:28,13,10,1, 11.9,1,1, 13.146, 10518.699, 338.623, 52892.037 24/05/16,12:03:28,14,10,1, 11.9,1,1, 13.146, 10518.409, 338.959, 52889.014 24/05/16,12:03:28,15,10,1, 11.9,1,1, 13.146, 10517.131, 338.964, 52890.148 24/05/16,12:03:28,16,10,1, 11.9,1,1, 13.146, 10518.887, 338.774, 52891.415 24/05/16,12:03:28,17,10,1, 11.9,1,1, 13.146, 10517.732, 339.287, 52888.915 24/05/16,12:03:28,18,10,1, 11.9,1,1, 13.146, 10517.995, 338.961, 52891.794 24/05/16,12:03:28,19,10,1, 11.9,1,1, 13.146, 10519.241, 338.961, 52890.782 24/05/16,12:03:29,00,10,1, 11.9,1,1, 13.152, 10519.233, 338.961, 52890.782 24/05/16,12:03:29,01,10,1, 11.9,1,1, 13.152, 10517.314, 339.273, 52888.846 24/05/16,12:03:29,02,10,1, 11.9,1,1, 13.152, 10517.488, 338.947, 52891.535 24/05/16,12:03:29,03,10,1, 11.9,1,1, 13.152, 10518.736, 338.865, 52890.611 24/05/16,12:03:29,04,10,1, 11.9,1,1, 13.152, 10517.047, 339.158, 52889.302 24/05/16,12:03:29,05,10,1, 11.9,1,1, 13.152, 10518.134, 338.573, 52891.821 24/05/16,12:03:29,06,10,1, 11.9,1,1, 13.152, 10517.903, 338.959, 52889.068 24/05/16,12:03:29,07,10,1, 11.9,1,1, 13.152, 10516.610, 339.006, 52889.944 24/05/16,12:03:29,08,10,1, 11.9,1,1, 13.152, 10518.327, 338.687, 52891.314 24/05/16,12:03:29,09,10,1, 11.9,1,1, 13.152, 10517.205, 339.209, 52888.747 24/05/16,12:03:29,10,10,1, 11.9,1,1, 13.152, 10517.403, 338.893, 52891.551 24/05/16,12:03:29,11,10,1, 11.9,1,1, 13.152, 10518.738, 338.887, 52890.685 24/05/16,12:03:29,12,10,1, 11.9,1,1, 13.152, 10517.005, 339.159, 52889.292 24/05/16,12:03:29,13,10,1, 11.9,1,1, 13.152, 10518.073, 338.569, 52891.820 24/05/16,12:03:29,14,10,1, 11.9,1,1, 13.152, 10517.852, 338.976, 52889.064 24/05/16,12:03:29,15,10,1, 11.9,1,1, 13.152, 10516.581, 338.946, 52889.922 24/05/16,12:03:29,16,10,1, 11.9,1,1, 13.152, 10518.302, 338.689, 52891.257 24/05/16,12:03:29,17,10,1, 11.9,1,1, 13.152, 10517.165, 339.218, 52888.736 24/05/16,12:03:29,18,10,1, 11.9,1,1, 13.152, 10517.342, 338.920, 52891.589 24/05/16,12:03:29,19,10,1, 11.9,1,1, 13.152, 10518.658, 338.837, 52890.668 24/05/16,12:03:30,00,10,1, 11.9,1,1, 13.148, 10518.657, 338.837, 52890.668 24/05/16,12:03:30,01,10,1, 11.9,1,1, 13.148, 10516.711, 339.091, 52888.564 24/05/16,12:03:30,02,10,1, 11.9,1,1, 13.148, 10516.827, 338.776, 52891.299 24/05/16,12:03:30,03,10,1, 11.9,1,1, 13.148, 10518.215, 338.752, 52890.645 24/05/16,12:03:30,04,10,1, 11.9,1,1, 13.148, 10516.435, 338.946, 52889.096 24/05/16,12:03:30,05,10,1, 11.9,1,1, 13.148, 10517.485, 338.427, 52891.522 24/05/16,12:03:30,06,10,1, 11.9,1,1, 13.148, 10517.418, 338.743, 52888.895 24/05/16,12:03:30,07,10,1, 11.9,1,1, 13.148, 10516.000, 338.765, 52889.473 24/05/16,12:03:30,08,10,1, 11.9,1,1, 13.148, 10517.722, 338.537, 52891.046 24/05/16,12:03:30,09,10,1, 11.9,1,1, 13.148, 10516.637, 339.088, 52888.455 24/05/16,12:03:30,10,10,1, 11.9,1,1, 13.148, 10516.750, 338.712, 52891.255 24/05/16,12:03:30,11,10,1, 11.9,1,1, 13.148, 10518.177, 338.736, 52890.422 24/05/16,12:03:30,12,10,1, 11.9,1,1, 13.148, 10516.472, 338.964, 52889.019 24/05/16,12:03:30,13,10,1, 11.9,1,1, 13.148, 10517.504, 338.423, 52891.537 24/05/16,12:03:30,14,10,1, 11.9,1,1, 13.148, 10517.414, 338.734, 52888.819 24/05/16,12:03:30,15,10,1, 11.9,1,1, 13.148, 10515.955, 338.759, 52889.603 24/05/16,12:03:30,16,10,1, 11.9,1,1, 13.148, 10517.677, 338.501, 52891.014 24/05/16,12:03:30,17,10,1, 11.9,1,1, 13.148, 10516.575, 339.020, 52888.402 24/05/16,12:03:30,18,10,1, 11.9,1,1, 13.148, 10516.701, 338.726, 52891.241 24/05/16,12:03:30,19,10,1, 11.9,1,1, 13.148, 10518.104, 338.698, 52890.432 24/05/16,12:03:31,00,10,1, 12.0,1,1, 13.151, 10518.098, 338.698, 52890.432 24/05/16,12:03:31,01,10,1, 12.0,1,1, 13.151, 10516.229, 338.825, 52888.156 24/05/16,12:03:31,02,10,1, 12.0,1,1, 13.151, 10516.264, 338.500, 52890.909 24/05/16,12:03:31,03,10,1, 12.0,1,1, 13.151, 10517.666, 338.409, 52890.303 24/05/16,12:03:31,04,10,1, 12.0,1,1, 13.151, 10515.928, 338.772, 52888.640 24/05/16,12:03:31,05,10,1, 12.0,1,1, 13.151, 10517.011, 338.215, 52891.284 24/05/16,12:03:31,06,10,1, 12.0,1,1, 13.151, 10516.914, 338.472, 52888.663 24/05/16,12:03:31,07,10,1, 12.0,1,1, 13.151, 10515.430, 338.548, 52889.153 24/05/16,12:03:31,08,10,1, 12.0,1,1, 13.151, 10517.149, 338.244, 52890.667 24/05/16,12:03:31,09,10,1, 12.0,1,1, 13.151, 10516.158, 338.773, 52888.253 24/05/16,12:03:31,10,10,1, 12.0,1,1, 13.151, 10516.168, 338.504, 52890.856 24/05/16,12:03:31,11,10,1, 12.0,1,1, 13.151, 10517.582, 338.411, 52890.207 24/05/16,12:03:31,12,10,1, 12.0,1,1, 13.151, 10515.914, 338.714, 52888.712 24/05/16,12:03:31,13,10,1, 12.0,1,1, 13.151, 10516.956, 338.181, 52891.420 24/05/16,12:03:31,14,10,1, 12.0,1,1, 13.151, 10516.902, 338.433, 52888.736 24/05/16,12:03:31,15,10,1, 12.0,1,1, 13.151, 10515.443, 338.519, 52889.275 24/05/16,12:03:31,16,10,1, 12.0,1,1, 13.151, 10517.126, 338.188, 52890.752 24/05/16,12:03:31,17,10,1, 12.0,1,1, 13.151, 10516.101, 338.721, 52888.110 24/05/16,12:03:31,18,10,1, 12.0,1,1, 13.151, 10516.094, 338.456, 52890.847 24/05/16,12:03:31,19,10,1, 12.0,1,1, 13.151, 10517.512, 338.368, 52890.211 24/05/16,12:03:32,00,10,1, 11.9,1,1, 13.156, 10517.505, 338.368, 52890.211 24/05/16,12:03:32,01,10,1, 11.9,1,1, 13.156, 10515.735, 338.478, 52887.959 24/05/16,12:03:32,02,10,1, 11.9,1,1, 13.156, 10515.702, 338.211, 52890.615 24/05/16,12:03:32,03,10,1, 11.9,1,1, 13.156, 10517.164, 338.092, 52890.178 24/05/16,12:03:32,04,10,1, 11.9,1,1, 13.156, 10515.547, 338.428, 52888.429 24/05/16,12:03:32,05,10,1, 11.9,1,1, 13.156, 10516.513, 337.860, 52891.200 24/05/16,12:03:32,06,10,1, 11.9,1,1, 13.156, 10516.579, 338.122, 52888.564 24/05/16,12:03:32,07,10,1, 11.9,1,1, 13.156, 10515.028, 338.199, 52888.967 24/05/16,12:03:32,08,10,1, 11.9,1,1, 13.156, 10516.662, 337.857, 52890.611 24/05/16,12:03:32,09,10,1, 11.9,1,1, 13.156, 10515.706, 338.450, 52887.919 24/05/16,12:03:32,10,10,1, 11.9,1,1, 13.156, 10515.581, 338.194, 52890.564 24/05/16,12:03:32,11,10,1, 11.9,1,1, 13.156, 10517.151, 338.080, 52890.032 24/05/16,12:03:32,12,10,1, 11.9,1,1, 13.156, 10515.480, 338.427, 52888.400 24/05/16,12:03:32,13,10,1, 11.9,1,1, 13.156, 10516.441, 337.826, 52891.084 24/05/16,12:03:32,14,10,1, 11.9,1,1, 13.156, 10516.581, 338.113, 52888.492 24/05/16,12:03:32,15,10,1, 11.9,1,1, 13.156, 10515.031, 338.188, 52888.935 24/05/16,12:03:32,16,10,1, 11.9,1,1, 13.156, 10516.664, 337.878, 52890.683 24/05/16,12:03:32,17,10,1, 11.9,1,1, 13.156, 10515.634, 338.388, 52887.840 24/05/16,12:03:32,18,10,1, 11.9,1,1, 13.156, 10515.570, 338.153, 52890.499 24/05/16,12:03:32,19,10,1, 11.9,1,1, 13.156, 10517.099, 338.064, 52889.959 24/05/16,12:03:33,00,10,1, 11.9,1,1, 13.150, 10517.097, 338.064, 52889.959 24/05/16,12:03:33,01,10,1, 11.9,1,1, 13.150, 10515.176, 338.078, 52887.825 24/05/16,12:03:33,02,10,1, 11.9,1,1, 13.150, 10515.475, 337.824, 52890.306 24/05/16,12:03:33,03,10,1, 11.9,1,1, 13.150, 10516.511, 337.721, 52889.463 24/05/16,12:03:33,04,10,1, 11.9,1,1, 13.150, 10515.180, 338.182, 52888.598 24/05/16,12:03:33,05,10,1, 11.9,1,1, 13.150, 10516.261, 337.459, 52890.682 24/05/16,12:03:33,06,10,1, 11.9,1,1, 13.150, 10515.977, 337.673, 52888.198 24/05/16,12:03:33,07,10,1, 11.9,1,1, 13.150, 10514.946, 337.924, 52889.096 24/05/16,12:03:33,08,10,1, 11.9,1,1, 13.150, 10516.211, 337.401, 52889.896 24/05/16,12:03:33,09,10,1, 11.9,1,1, 13.150, 10515.162, 338.062, 52887.848 24/05/16,12:03:33,10,10,1, 11.9,1,1, 13.150, 10515.394, 337.854, 52890.335 24/05/16,12:03:33,11,10,1, 11.9,1,1, 13.150, 10516.476, 337.626, 52889.408 24/05/16,12:03:33,12,10,1, 11.9,1,1, 13.150, 10515.264, 338.133, 52888.768 24/05/16,12:03:33,13,10,1, 11.9,1,1, 13.150, 10516.158, 337.447, 52890.722 24/05/16,12:03:33,14,10,1, 11.9,1,1, 13.150, 10515.982, 337.725, 52888.220 24/05/16,12:03:33,15,10,1, 11.9,1,1, 13.150, 10514.891, 337.863, 52889.096 24/05/16,12:03:33,16,10,1, 11.9,1,1, 13.150, 10516.145, 337.349, 52889.908 24/05/16,12:03:33,17,10,1, 11.9,1,1, 13.150, 10515.117, 338.054, 52887.859 24/05/16,12:03:33,18,10,1, 11.9,1,1, 13.150, 10515.367, 337.816, 52890.236 24/05/16,12:03:33,19,10,1, 11.9,1,1, 13.150, 10516.435, 337.592, 52889.531 24/05/16,12:03:34,00,10,1, 11.9,1,1, 13.150, 10516.429, 337.592, 52889.531 24/05/16,12:03:34,01,10,1, 11.9,1,1, 13.150, 10514.923, 337.637, 52887.635 24/05/16,12:03:34,02,10,1, 11.9,1,1, 13.150, 10515.018, 337.522, 52889.968 24/05/16,12:03:34,03,10,1, 11.9,1,1, 13.150, 10516.164, 337.289, 52889.320 24/05/16,12:03:34,04,10,1, 11.9,1,1, 13.150, 10514.919, 337.766, 52888.486 24/05/16,12:03:34,05,10,1, 11.9,1,1, 13.150, 10515.888, 337.122, 52890.444 24/05/16,12:03:34,06,10,1, 11.9,1,1, 13.150, 10515.819, 337.303, 52888.092 24/05/16,12:03:34,07,10,1, 11.9,1,1, 13.150, 10514.651, 337.522, 52888.789 24/05/16,12:03:34,08,10,1, 11.9,1,1, 13.150, 10515.866, 337.028, 52889.767 24/05/16,12:03:34,09,10,1, 11.9,1,1, 13.150, 10514.870, 337.593, 52887.503 24/05/16,12:03:34,10,10,1, 11.9,1,1, 13.150, 10514.980, 337.466, 52890.004 24/05/16,12:03:34,11,10,1, 11.9,1,1, 13.150, 10516.115, 337.256, 52889.323 24/05/16,12:03:34,12,10,1, 11.9,1,1, 13.150, 10514.890, 337.779, 52888.386 24/05/16,12:03:34,13,10,1, 11.9,1,1, 13.150, 10515.871, 337.160, 52890.529 24/05/16,12:03:34,14,10,1, 11.9,1,1, 13.150, 10515.776, 337.323, 52888.220 24/05/16,12:03:34,15,10,1, 11.9,1,1, 13.150, 10514.603, 337.521, 52888.896 24/05/16,12:03:34,16,10,1, 11.9,1,1, 13.150, 10515.835, 336.974, 52889.744 24/05/16,12:03:34,17,10,1, 11.9,1,1, 13.150, 10514.875, 337.600, 52887.573 24/05/16,12:03:34,18,10,1, 11.9,1,1, 13.150, 10514.968, 337.434, 52889.936 24/05/16,12:03:34,19,10,1, 11.9,1,1, 13.150, 10516.131, 337.230, 52889.302 24/05/16,12:03:35,00,10,1, 11.9,1,1, 13.151, 10516.129, 337.230, 52889.302 24/05/16,12:03:35,01,10,1, 11.9,1,1, 13.151, 10514.710, 337.275, 52887.516 24/05/16,12:03:35,02,10,1, 11.9,1,1, 13.151, 10514.725, 337.208, 52889.737 24/05/16,12:03:35,03,10,1, 11.9,1,1, 13.151, 10515.882, 336.969, 52889.248 24/05/16,12:03:35,04,10,1, 11.9,1,1, 13.151, 10514.680, 337.545, 52888.272 24/05/16,12:03:35,05,10,1, 11.9,1,1, 13.151, 10515.621, 336.852, 52890.578 24/05/16,12:03:35,06,10,1, 11.9,1,1, 13.151, 10515.674, 337.045, 52888.233 24/05/16,12:03:35,07,10,1, 11.9,1,1, 13.151, 10514.423, 337.209, 52888.670 24/05/16,12:03:35,08,10,1, 11.9,1,1, 13.151, 10515.668, 336.581, 52889.728 24/05/16,12:03:35,09,10,1, 11.9,1,1, 13.151, 10514.661, 337.307, 52887.471 24/05/16,12:03:35,10,10,1, 11.9,1,1, 13.151, 10514.599, 337.141, 52889.743 24/05/16,12:03:35,11,10,1, 11.9,1,1, 13.151, 10515.845, 336.928, 52889.266 24/05/16,12:03:35,12,10,1, 11.9,1,1, 13.151, 10514.671, 337.535, 52888.320 24/05/16,12:03:35,13,10,1, 11.9,1,1, 13.151, 10515.539, 336.902, 52890.643 24/05/16,12:03:35,14,10,1, 11.9,1,1, 13.151, 10515.617, 336.976, 52888.206 24/05/16,12:03:35,15,10,1, 11.9,1,1, 13.151, 10514.413, 337.168, 52888.634 24/05/16,12:03:35,16,10,1, 11.9,1,1, 13.151, 10515.587, 336.645, 52889.711 24/05/16,12:03:35,17,10,1, 11.9,1,1, 13.151, 10514.697, 337.254, 52887.490 24/05/16,12:03:35,18,10,1, 11.9,1,1, 13.151, 10514.647, 337.108, 52889.744 24/05/16,12:03:35,19,10,1, 11.9,1,1, 13.151, 10515.827, 336.858, 52889.231 24/05/16,12:03:36,00,09,1, 11.9,1,1, 13.154, 10515.820, 336.858, 52889.231 24/05/16,12:03:36,01,09,1, 11.9,1,1, 13.154, 10514.369, 337.059, 52887.507 24/05/16,12:03:36,02,09,1, 11.9,1,1, 13.154, 10514.750, 337.008, 52889.861 24/05/16,12:03:36,03,09,1, 11.9,1,1, 13.154, 10515.424, 336.653, 52888.722 24/05/16,12:03:36,04,09,1, 11.9,1,1, 13.154, 10514.438, 337.384, 52888.627 24/05/16,12:03:36,05,09,1, 11.9,1,1, 13.154, 10515.607, 336.720, 52890.463 24/05/16,12:03:36,06,09,1, 11.9,1,1, 13.154, 10515.299, 336.788, 52888.125 24/05/16,12:03:36,07,09,1, 11.9,1,1, 13.154, 10514.453, 337.114, 52889.265 24/05/16,12:03:36,08,09,1, 11.9,1,1, 13.154, 10515.436, 336.367, 52889.256 24/05/16,12:03:36,09,09,1, 11.9,1,1, 13.154, 10514.398, 337.053, 52887.419 24/05/16,12:03:36,10,09,1, 11.9,1,1, 13.154, 10514.652, 336.984, 52889.867 24/05/16,12:03:36,11,09,1, 11.9,1,1, 13.154, 10515.426, 336.631, 52888.790 24/05/16,12:03:36,12,09,1, 11.9,1,1, 13.154, 10514.408, 337.352, 52888.590 24/05/16,12:03:36,13,09,1, 11.9,1,1, 13.154, 10515.553, 336.708, 52890.462 24/05/16,12:03:36,14,09,1, 11.9,1,1, 13.154, 10515.231, 336.733, 52888.080 24/05/16,12:03:36,15,09,1, 11.9,1,1, 13.154, 10514.515, 337.133, 52889.157 24/05/16,12:03:36,16,09,1, 11.9,1,1, 13.154, 10515.490, 336.369, 52889.322 24/05/16,12:03:36,17,09,1, 11.9,1,1, 13.154, 10514.389, 337.015, 52887.479 24/05/16,12:03:36,18,09,1, 11.9,1,1, 13.154, 10514.678, 336.992, 52889.884 24/05/16,12:03:36,19,09,1, 11.9,1,1, 13.154, 10515.427, 336.623, 52888.822 24/05/16,12:03:37,00,09,1, 12.0,1,1, 13.152, 10515.419, 336.623, 52888.822 24/05/16,12:03:37,01,09,1, 12.0,1,1, 13.152, 10514.373, 336.893, 52887.443 24/05/16,12:03:37,02,09,1, 12.0,1,1, 13.152, 10514.545, 336.880, 52889.803 24/05/16,12:03:37,03,09,1, 12.0,1,1, 13.152, 10515.331, 336.382, 52888.860 24/05/16,12:03:37,04,09,1, 12.0,1,1, 13.152, 10514.324, 337.250, 52888.560 24/05/16,12:03:37,05,09,1, 12.0,1,1, 13.152, 10515.424, 336.657, 52890.487 24/05/16,12:03:37,06,09,1, 12.0,1,1, 13.152, 10515.235, 336.604, 52888.065 24/05/16,12:03:37,07,09,1, 12.0,1,1, 13.152, 10514.442, 337.049, 52889.172 24/05/16,12:03:37,08,09,1, 12.0,1,1, 13.152, 10515.501, 336.301, 52890.105 24/05/16,12:03:37,09,09,1, 12.0,1,1, 13.152, 10514.333, 336.799, 52887.040 24/05/16,12:03:37,10,09,1, 12.0,1,1, 13.152, 10514.351, 336.903, 52889.940 24/05/16,12:03:37,11,09,1, 12.0,1,1, 13.152, 10515.603, 336.479, 52889.071 24/05/16,12:03:37,12,09,1, 12.0,1,1, 13.152, 10514.036, 337.146, 52887.866 24/05/16,12:03:37,13,09,1, 12.0,1,1, 13.152, 10515.449, 336.706, 52890.919 24/05/16,12:03:37,14,09,1, 12.0,1,1, 13.152, 10515.479, 336.601, 52888.018 24/05/16,12:03:37,15,09,1, 12.0,1,1, 13.152, 10514.150, 337.021, 52888.890 24/05/16,12:03:37,16,09,1, 12.0,1,1, 13.152, 10515.694, 336.309, 52890.054 24/05/16,12:03:37,17,09,1, 12.0,1,1, 13.152, 10514.364, 336.765, 52887.043 24/05/16,12:03:37,18,09,1, 12.0,1,1, 13.152, 10514.263, 336.913, 52890.006 24/05/16,12:03:37,19,09,1, 12.0,1,1, 13.152, 10515.610, 336.471, 52889.021 24/05/16,12:03:38,00,09,1, 11.9,1,1, 13.155, 10515.603, 336.471, 52889.021 24/05/16,12:03:38,01,09,1, 11.9,1,1, 13.155, 10514.724, 336.729, 52887.087 24/05/16,12:03:38,02,09,1, 11.9,1,1, 13.155, 10513.971, 336.871, 52889.423 24/05/16,12:03:38,03,09,1, 11.9,1,1, 13.155, 10515.756, 336.564, 52889.845 24/05/16,12:03:38,04,09,1, 11.9,1,1, 13.155, 10514.119, 337.109, 52887.414 24/05/16,12:03:38,05,09,1, 11.9,1,1, 13.155, 10515.103, 336.785, 52890.949 24/05/16,12:03:38,06,09,1, 11.9,1,1, 13.155, 10515.858, 336.627, 52888.761 24/05/16,12:03:38,07,09,1, 11.9,1,1, 13.155, 10513.991, 336.994, 52888.374 24/05/16,12:03:38,08,09,1, 11.9,1,1, 13.155, 10515.624, 336.417, 52890.707 24/05/16,12:03:38,09,09,1, 11.9,1,1, 13.155, 10514.701, 336.740, 52887.173 24/05/16,12:03:38,10,09,1, 11.9,1,1, 13.155, 10513.875, 336.854, 52889.357 24/05/16,12:03:38,11,09,1, 11.9,1,1, 13.155, 10515.752, 336.514, 52889.859 24/05/16,12:03:38,12,09,1, 11.9,1,1, 13.155, 10514.140, 337.044, 52887.479 24/05/16,12:03:38,13,09,1, 11.9,1,1, 13.155, 10515.008, 336.821, 52890.969 24/05/16,12:03:38,14,09,1, 11.9,1,1, 13.155, 10515.832, 336.641, 52888.769 24/05/16,12:03:38,15,09,1, 11.9,1,1, 13.155, 10514.039, 336.961, 52888.404 24/05/16,12:03:38,16,09,1, 11.9,1,1, 13.155, 10515.631, 336.448, 52890.726 24/05/16,12:03:38,17,09,1, 11.9,1,1, 13.155, 10514.709, 336.709, 52887.200 24/05/16,12:03:38,18,09,1, 11.9,1,1, 13.155, 10513.909, 336.893, 52889.392 24/05/16,12:03:38,19,09,1, 11.9,1,1, 13.155, 10515.692, 336.580, 52889.874 24/05/16,12:03:39,00,09,1, 11.9,1,1, 13.151, 10515.686, 336.580, 52889.874 24/05/16,12:03:39,01,09,1, 11.9,1,1, 13.151, 10514.849, 336.794, 52887.352 24/05/16,12:03:39,02,09,1, 11.9,1,1, 13.151, 10513.819, 336.915, 52889.296 24/05/16,12:03:39,03,09,1, 11.9,1,1, 13.151, 10515.726, 336.629, 52889.951 24/05/16,12:03:39,04,09,1, 11.9,1,1, 13.151, 10514.160, 337.154, 52887.374 24/05/16,12:03:39,05,09,1, 11.9,1,1, 13.151, 10514.824, 336.921, 52890.957 24/05/16,12:03:39,06,09,1, 11.9,1,1, 13.151, 10515.895, 336.780, 52889.026 24/05/16,12:03:39,07,09,1, 11.9,1,1, 13.151, 10514.043, 337.117, 52888.286 24/05/16,12:03:39,08,09,1, 11.9,1,1, 13.151, 10515.641, 336.531, 52890.955 24/05/16,12:03:39,09,09,1, 11.9,1,1, 13.151, 10514.870, 336.759, 52887.346 24/05/16,12:03:39,10,09,1, 11.9,1,1, 13.151, 10513.839, 336.959, 52889.233 24/05/16,12:03:39,11,09,1, 11.9,1,1, 13.151, 10515.683, 336.599, 52889.876 24/05/16,12:03:39,12,09,1, 11.9,1,1, 13.151, 10514.147, 337.154, 52887.413 24/05/16,12:03:39,13,09,1, 11.9,1,1, 13.151, 10514.840, 336.934, 52890.958 24/05/16,12:03:39,14,09,1, 11.9,1,1, 13.151, 10515.927, 336.773, 52889.141 24/05/16,12:03:39,15,09,1, 11.9,1,1, 13.151, 10514.042, 337.158, 52888.406 24/05/16,12:03:39,16,09,1, 11.9,1,1, 13.151, 10515.577, 336.620, 52891.074 24/05/16,12:03:39,17,09,1, 11.9,1,1, 13.151, 10514.917, 336.803, 52887.499 24/05/16,12:03:39,18,09,1, 11.9,1,1, 13.151, 10513.827, 336.966, 52889.334 24/05/16,12:03:39,19,09,1, 11.9,1,1, 13.151, 10515.739, 336.641, 52890.152 24/05/16,12:03:40,00,10,1, 11.9,1,1, 13.153, 10515.736, 336.641, 52890.152 24/05/16,12:03:40,01,10,1, 11.9,1,1, 13.153, 10515.121, 336.919, 52887.688 24/05/16,12:03:40,02,10,1, 11.9,1,1, 13.153, 10513.830, 337.152, 52889.177 24/05/16,12:03:40,03,10,1, 11.9,1,1, 13.153, 10515.705, 336.720, 52890.223 24/05/16,12:03:40,04,10,1, 11.9,1,1, 13.153, 10514.252, 337.291, 52887.335 24/05/16,12:03:40,05,10,1, 11.9,1,1, 13.153, 10514.665, 337.178, 52890.847 24/05/16,12:03:40,06,10,1, 11.9,1,1, 13.153, 10515.982, 336.948, 52889.367 24/05/16,12:03:40,07,10,1, 11.9,1,1, 13.153, 10514.157, 337.332, 52888.327 24/05/16,12:03:40,08,10,1, 11.9,1,1, 13.153, 10515.563, 336.822, 52891.277 24/05/16,12:03:40,09,10,1, 11.9,1,1, 13.153, 10515.122, 336.946, 52887.780 24/05/16,12:03:40,10,10,1, 11.9,1,1, 13.153, 10513.845, 337.204, 52889.207 24/05/16,12:03:40,11,10,1, 11.9,1,1, 13.153, 10515.690, 336.765, 52890.257 24/05/16,12:03:40,12,10,1, 11.9,1,1, 13.153, 10514.182, 337.308, 52887.344 24/05/16,12:03:40,13,10,1, 11.9,1,1, 13.153, 10514.651, 337.141, 52890.757 24/05/16,12:03:40,14,10,1, 11.9,1,1, 13.153, 10515.930, 336.917, 52889.340 24/05/16,12:03:40,15,10,1, 11.9,1,1, 13.153, 10514.146, 337.312, 52888.359 24/05/16,12:03:40,16,10,1, 11.9,1,1, 13.153, 10515.574, 336.814, 52891.188 24/05/16,12:03:40,17,10,1, 11.9,1,1, 13.153, 10515.225, 336.923, 52887.734 24/05/16,12:03:40,18,10,1, 11.9,1,1, 13.153, 10513.876, 337.137, 52889.197 24/05/16,12:03:40,19,10,1, 11.9,1,1, 13.153, 10515.502, 336.701, 52889.723 24/05/16,12:03:41,00,11,1, 11.9,1,1, 13.151, 10515.494, 336.701, 52889.723 24/05/16,12:03:41,01,11,1, 11.9,1,1, 13.151, 10515.295, 337.251, 52888.426 24/05/16,12:03:41,02,11,1, 11.9,1,1, 13.151, 10514.231, 337.404, 52889.221 24/05/16,12:03:41,03,11,1, 11.9,1,1, 13.151, 10515.422, 336.905, 52889.993 24/05/16,12:03:41,04,11,1, 11.9,1,1, 13.151, 10514.450, 337.572, 52887.945 24/05/16,12:03:41,05,11,1, 11.9,1,1, 13.151, 10514.635, 337.404, 52890.354 24/05/16,12:03:41,06,11,1, 11.9,1,1, 13.151, 10515.759, 337.170, 52889.546 24/05/16,12:03:41,07,11,1, 11.9,1,1, 13.151, 10514.499, 337.654, 52888.809 24/05/16,12:03:41,08,11,1, 11.9,1,1, 13.151, 10515.474, 337.038, 52890.920 24/05/16,12:03:41,09,11,1, 11.9,1,1, 13.151, 10515.338, 337.220, 52888.556 24/05/16,12:03:41,10,11,1, 11.9,1,1, 13.151, 10514.219, 337.470, 52889.283 24/05/16,12:03:41,11,11,1, 11.9,1,1, 13.151, 10515.472, 336.914, 52890.104 24/05/16,12:03:41,12,11,1, 11.9,1,1, 13.151, 10514.477, 337.580, 52887.963 24/05/16,12:03:41,13,11,1, 11.9,1,1, 13.151, 10514.601, 337.385, 52890.351 24/05/16,12:03:41,14,11,1, 11.9,1,1, 13.151, 10515.762, 337.239, 52889.607 24/05/16,12:03:41,15,11,1, 11.9,1,1, 13.151, 10514.520, 337.672, 52888.731 24/05/16,12:03:41,16,11,1, 11.9,1,1, 13.151, 10515.448, 337.100, 52890.842 24/05/16,12:03:41,17,11,1, 11.9,1,1, 13.151, 10515.349, 337.253, 52888.443 24/05/16,12:03:41,18,11,1, 11.9,1,1, 13.151, 10514.184, 337.468, 52889.219 24/05/16,12:03:41,19,11,1, 11.9,1,1, 13.151, 10515.436, 336.948, 52890.117 24/05/16,12:03:42,00,11,1, 11.9,1,1, 13.152, 10515.428, 336.948, 52890.117 24/05/16,12:03:42,01,11,1, 11.9,1,1, 13.152, 10515.381, 337.515, 52889.141 24/05/16,12:03:42,02,11,1, 11.9,1,1, 13.152, 10514.788, 337.686, 52889.377 24/05/16,12:03:42,03,11,1, 11.9,1,1, 13.152, 10515.114, 337.041, 52889.440 24/05/16,12:03:42,04,11,1, 11.9,1,1, 13.152, 10514.750, 337.946, 52888.811 24/05/16,12:03:42,05,11,1, 11.9,1,1, 13.152, 10514.798, 337.554, 52889.711 24/05/16,12:03:42,06,11,1, 11.9,1,1, 13.152, 10515.326, 337.431, 52889.513 24/05/16,12:03:42,07,11,1, 11.9,1,1, 13.152, 10515.068, 338.120, 52889.559 24/05/16,12:03:42,08,11,1, 11.9,1,1, 13.152, 10515.348, 337.282, 52890.106 24/05/16,12:03:42,09,11,1, 11.9,1,1, 13.152, 10515.342, 337.513, 52889.239 24/05/16,12:03:42,10,11,1, 11.9,1,1, 13.152, 10514.816, 337.702, 52889.419 24/05/16,12:03:42,11,11,1, 11.9,1,1, 13.152, 10515.093, 337.037, 52889.384 24/05/16,12:03:42,12,11,1, 11.9,1,1, 13.152, 10514.823, 337.952, 52888.945 24/05/16,12:03:42,13,11,1, 11.9,1,1, 13.152, 10514.782, 337.612, 52889.860 24/05/16,12:03:42,14,11,1, 11.9,1,1, 13.152, 10515.371, 337.426, 52889.527 24/05/16,12:03:42,15,11,1, 11.9,1,1, 13.152, 10515.019, 338.118, 52889.614 24/05/16,12:03:42,16,11,1, 11.9,1,1, 13.152, 10515.390, 337.311, 52890.157 24/05/16,12:03:42,17,11,1, 11.9,1,1, 13.152, 10515.428, 337.615, 52889.224 24/05/16,12:03:42,18,11,1, 11.9,1,1, 13.152, 10514.867, 337.803, 52889.515 24/05/16,12:03:42,19,11,1, 11.9,1,1, 13.152, 10515.118, 337.105, 52889.500 24/05/16,12:03:43,00,10,1, 11.9,1,1, 13.153, 10515.110, 337.105, 52889.500 24/05/16,12:03:43,01,10,1, 11.9,1,1, 13.153, 10515.563, 337.853, 52889.407 24/05/16,12:03:43,02,10,1, 11.9,1,1, 13.153, 10515.082, 338.079, 52889.624 24/05/16,12:03:43,03,10,1, 11.9,1,1, 13.153, 10515.288, 337.346, 52889.614 24/05/16,12:03:43,04,10,1, 11.9,1,1, 13.153, 10514.997, 338.137, 52888.909 24/05/16,12:03:43,05,10,1, 11.9,1,1, 13.153, 10514.878, 337.905, 52889.693 24/05/16,12:03:43,06,10,1, 11.9,1,1, 13.153, 10515.383, 337.678, 52889.605 24/05/16,12:03:43,07,10,1, 11.9,1,1, 13.153, 10515.132, 338.439, 52889.584 24/05/16,12:03:43,08,10,1, 11.9,1,1, 13.153, 10515.464, 337.678, 52890.144 24/05/16,12:03:43,09,10,1, 11.9,1,1, 13.153, 10515.625, 337.875, 52889.373 24/05/16,12:03:43,10,10,1, 11.9,1,1, 13.153, 10515.023, 338.083, 52889.522 24/05/16,12:03:43,11,10,1, 11.9,1,1, 13.153, 10515.394, 337.387, 52889.678 24/05/16,12:03:43,12,10,1, 11.9,1,1, 13.153, 10514.974, 338.129, 52888.893 24/05/16,12:03:43,13,10,1, 11.9,1,1, 13.153, 10514.797, 337.902, 52889.729 24/05/16,12:03:43,14,10,1, 11.9,1,1, 13.153, 10515.408, 337.700, 52889.523 24/05/16,12:03:43,15,10,1, 11.9,1,1, 13.153, 10515.110, 338.428, 52889.459 24/05/16,12:03:43,16,10,1, 11.9,1,1, 13.153, 10515.485, 337.702, 52890.413 24/05/16,12:03:43,17,10,1, 11.9,1,1, 13.153, 10515.604, 337.915, 52889.335 24/05/16,12:03:43,18,10,1, 11.9,1,1, 13.153, 10515.016, 338.165, 52889.513 24/05/16,12:03:43,19,10,1, 11.9,1,1, 13.153, 10515.416, 337.407, 52889.579 24/05/16,12:03:44,00,09,1, 11.9,1,1, 13.151, 10515.411, 337.407, 52889.579 24/05/16,12:03:44,01,09,1, 11.9,1,1, 13.151, 10515.916, 338.138, 52889.357 24/05/16,12:03:44,02,09,1, 11.9,1,1, 13.151, 10515.266, 338.484, 52889.629 24/05/16,12:03:44,03,09,1, 11.9,1,1, 13.151, 10515.664, 337.699, 52889.966 24/05/16,12:03:44,04,09,1, 11.9,1,1, 13.151, 10515.209, 338.389, 52888.748 24/05/16,12:03:44,05,09,1, 11.9,1,1, 13.151, 10515.047, 338.298, 52889.817 24/05/16,12:03:44,06,09,1, 11.9,1,1, 13.151, 10515.679, 337.988, 52889.648 24/05/16,12:03:44,07,09,1, 11.9,1,1, 13.151, 10515.174, 338.736, 52889.326 24/05/16,12:03:44,08,09,1, 11.9,1,1, 13.151, 10515.657, 338.096, 52890.456 24/05/16,12:03:44,09,09,1, 11.9,1,1, 13.151, 10515.952, 338.182, 52889.400 24/05/16,12:03:44,10,09,1, 11.9,1,1, 13.151, 10515.291, 338.535, 52889.609 24/05/16,12:03:44,11,09,1, 11.9,1,1, 13.151, 10515.697, 337.685, 52889.807 24/05/16,12:03:44,12,09,1, 11.9,1,1, 13.151, 10515.296, 338.466, 52888.833 24/05/16,12:03:44,13,09,1, 11.9,1,1, 13.151, 10515.051, 338.342, 52889.856 24/05/16,12:03:44,14,09,1, 11.9,1,1, 13.151, 10515.662, 337.986, 52889.596 24/05/16,12:03:44,15,09,1, 11.9,1,1, 13.151, 10515.302, 338.807, 52889.391 24/05/16,12:03:44,16,09,1, 11.9,1,1, 13.151, 10515.719, 338.103, 52890.539 24/05/16,12:03:44,17,09,1, 11.9,1,1, 13.151, 10515.943, 338.207, 52889.540 24/05/16,12:03:44,18,09,1, 11.9,1,1, 13.151, 10515.353, 338.584, 52889.678 24/05/16,12:03:44,19,09,1, 11.9,1,1, 13.151, 10515.736, 337.792, 52889.957 24/05/16,12:03:45,00,11,1, 11.9,1,1, 13.153, 10515.728, 337.792, 52889.957 24/05/16,12:03:45,01,11,1, 11.9,1,1, 13.153, 10516.228, 338.525, 52889.462 24/05/16,12:03:45,02,11,1, 11.9,1,1, 13.153, 10515.594, 338.940, 52889.648 24/05/16,12:03:45,03,11,1, 11.9,1,1, 13.153, 10516.046, 338.091, 52889.963 24/05/16,12:03:45,04,11,1, 11.9,1,1, 13.153, 10515.592, 338.708, 52888.727 24/05/16,12:03:45,05,11,1, 11.9,1,1, 13.153, 10515.273, 338.704, 52889.654 24/05/16,12:03:45,06,11,1, 11.9,1,1, 13.153, 10515.927, 338.346, 52889.512 24/05/16,12:03:45,07,11,1, 11.9,1,1, 13.153, 10515.577, 339.132, 52889.326 24/05/16,12:03:45,08,11,1, 11.9,1,1, 13.153, 10515.899, 338.520, 52890.492 24/05/16,12:03:45,09,11,1, 11.9,1,1, 13.153, 10516.273, 338.598, 52889.486 24/05/16,12:03:45,10,11,1, 11.9,1,1, 13.153, 10515.650, 338.968, 52889.617 24/05/16,12:03:45,11,11,1, 11.9,1,1, 13.153, 10516.088, 338.155, 52890.112 24/05/16,12:03:45,12,11,1, 11.9,1,1, 13.153, 10515.652, 338.769, 52888.778 24/05/16,12:03:45,13,11,1, 11.9,1,1, 13.153, 10515.282, 338.690, 52889.627 24/05/16,12:03:45,14,11,1, 11.9,1,1, 13.153, 10515.961, 338.304, 52889.599 24/05/16,12:03:45,15,11,1, 11.9,1,1, 13.153, 10515.518, 339.117, 52889.179 24/05/16,12:03:45,16,11,1, 11.9,1,1, 13.153, 10515.922, 338.501, 52890.381 24/05/16,12:03:45,17,11,1, 11.9,1,1, 13.153, 10516.288, 338.594, 52889.515 24/05/16,12:03:45,18,11,1, 11.9,1,1, 13.153, 10515.661, 339.054, 52889.582 24/05/16,12:03:45,19,11,1, 11.9,1,1, 13.153, 10516.163, 338.195, 52890.037 24/05/16,12:03:46,00,09,1, 11.9,1,1, 13.155, 10516.162, 338.195, 52890.037 24/05/16,12:03:46,01,09,1, 11.9,1,1, 13.155, 10516.629, 338.883, 52889.554 24/05/16,12:03:46,02,09,1, 11.9,1,1, 13.155, 10516.031, 339.345, 52889.584 24/05/16,12:03:46,03,09,1, 11.9,1,1, 13.155, 10516.460, 338.533, 52890.098 24/05/16,12:03:46,04,09,1, 11.9,1,1, 13.155, 10516.093, 339.098, 52888.771 24/05/16,12:03:46,05,09,1, 11.9,1,1, 13.155, 10515.652, 339.096, 52889.555 24/05/16,12:03:46,06,09,1, 11.9,1,1, 13.155, 10516.273, 338.655, 52889.471 24/05/16,12:03:46,07,09,1, 11.9,1,1, 13.155, 10515.799, 339.475, 52888.961 24/05/16,12:03:46,08,09,1, 11.9,1,1, 13.155, 10516.178, 338.903, 52890.301 24/05/16,12:03:46,09,09,1, 11.9,1,1, 13.155, 10516.652, 338.939, 52889.496 24/05/16,12:03:46,10,09,1, 11.9,1,1, 13.155, 10516.027, 339.400, 52889.603 24/05/16,12:03:46,11,09,1, 11.9,1,1, 13.155, 10516.498, 338.591, 52890.078 24/05/16,12:03:46,12,09,1, 11.9,1,1, 13.155, 10516.118, 339.158, 52888.749 24/05/16,12:03:46,13,09,1, 11.9,1,1, 13.155, 10515.684, 339.137, 52889.435 24/05/16,12:03:46,14,09,1, 11.9,1,1, 13.155, 10516.288, 338.697, 52889.464 24/05/16,12:03:46,15,09,1, 11.9,1,1, 13.155, 10515.834, 339.545, 52888.964 24/05/16,12:03:46,16,09,1, 11.9,1,1, 13.155, 10516.231, 338.989, 52890.357 24/05/16,12:03:46,17,09,1, 11.9,1,1, 13.155, 10516.657, 338.970, 52889.531 24/05/16,12:03:46,18,09,1, 11.9,1,1, 13.155, 10516.060, 339.438, 52889.483 24/05/16,12:03:46,19,09,1, 11.9,1,1, 13.155, 10516.530, 338.562, 52889.982 24/05/16,12:03:47,00,09,1, 11.9,1,1, 13.151, 10516.529, 338.562, 52889.982 24/05/16,12:03:47,01,09,1, 11.9,1,1, 13.151, 10516.919, 339.318, 52889.460 24/05/16,12:03:47,02,09,1, 11.9,1,1, 13.151, 10516.401, 339.767, 52889.497 24/05/16,12:03:47,03,09,1, 11.9,1,1, 13.151, 10516.761, 338.882, 52889.889 24/05/16,12:03:47,04,09,1, 11.9,1,1, 13.151, 10516.514, 339.487, 52888.710 24/05/16,12:03:47,05,09,1, 11.9,1,1, 13.151, 10515.997, 339.505, 52889.254 24/05/16,12:03:47,06,09,1, 11.9,1,1, 13.151, 10516.541, 338.999, 52889.274 24/05/16,12:03:47,07,09,1, 11.9,1,1, 13.151, 10516.157, 339.945, 52888.922 24/05/16,12:03:47,08,09,1, 11.9,1,1, 13.151, 10516.432, 339.341, 52890.145 24/05/16,12:03:47,09,09,1, 11.9,1,1, 13.151, 10516.924, 339.321, 52889.480 24/05/16,12:03:47,10,09,1, 11.9,1,1, 13.151, 10516.419, 339.839, 52889.505 24/05/16,12:03:47,11,09,1, 11.9,1,1, 13.151, 10516.787, 338.972, 52889.928 24/05/16,12:03:47,12,09,1, 11.9,1,1, 13.151, 10516.587, 339.459, 52888.614 24/05/16,12:03:47,13,09,1, 11.9,1,1, 13.151, 10516.056, 339.538, 52889.393 24/05/16,12:03:47,14,09,1, 11.9,1,1, 13.151, 10516.550, 339.002, 52889.402 24/05/16,12:03:47,15,09,1, 11.9,1,1, 13.151, 10516.186, 339.856, 52888.860 24/05/16,12:03:47,16,09,1, 11.9,1,1, 13.151, 10516.483, 339.404, 52890.056 24/05/16,12:03:47,17,09,1, 11.9,1,1, 13.151, 10516.976, 339.379, 52889.492 24/05/16,12:03:47,18,09,1, 11.9,1,1, 13.151, 10516.454, 339.852, 52889.479 24/05/16,12:03:47,19,09,1, 11.9,1,1, 13.151, 10516.858, 339.012, 52890.074 24/05/16,12:03:48,00,10,1, 11.9,1,1, 13.155, 10516.855, 339.012, 52890.074 24/05/16,12:03:48,01,10,1, 11.9,1,1, 13.155, 10517.150, 339.651, 52889.313 24/05/16,12:03:48,02,10,1, 11.9,1,1, 13.155, 10516.651, 340.205, 52889.362 24/05/16,12:03:48,03,10,1, 11.9,1,1, 13.155, 10517.055, 339.324, 52889.928 24/05/16,12:03:48,04,10,1, 11.9,1,1, 13.155, 10516.794, 339.762, 52888.664 24/05/16,12:03:48,05,10,1, 11.9,1,1, 13.155, 10516.233, 339.825, 52889.182 24/05/16,12:03:48,06,10,1, 11.9,1,1, 13.155, 10516.763, 339.305, 52889.206 24/05/16,12:03:48,07,10,1, 11.9,1,1, 13.155, 10516.346, 340.196, 52888.554 24/05/16,12:03:48,08,10,1, 11.9,1,1, 13.155, 10516.587, 339.714, 52889.833 24/05/16,12:03:48,09,10,1, 11.9,1,1, 13.155, 10517.203, 339.693, 52889.339 24/05/16,12:03:48,10,10,1, 11.9,1,1, 13.155, 10516.605, 340.180, 52889.248 24/05/16,12:03:48,11,10,1, 11.9,1,1, 13.155, 10517.028, 339.367, 52889.788 24/05/16,12:03:48,12,10,1, 11.9,1,1, 13.155, 10516.788, 339.809, 52888.575 24/05/16,12:03:48,13,10,1, 11.9,1,1, 13.155, 10516.258, 339.881, 52889.257 24/05/16,12:03:48,14,10,1, 11.9,1,1, 13.155, 10516.789, 339.358, 52889.263 24/05/16,12:03:48,15,10,1, 11.9,1,1, 13.155, 10516.349, 340.231, 52888.621 24/05/16,12:03:48,16,10,1, 11.9,1,1, 13.155, 10516.621, 339.774, 52889.851 24/05/16,12:03:48,17,10,1, 11.9,1,1, 13.155, 10517.174, 339.688, 52889.291 24/05/16,12:03:48,18,10,1, 11.9,1,1, 13.155, 10516.622, 340.226, 52889.256 24/05/16,12:03:48,19,10,1, 11.9,1,1, 13.155, 10517.055, 339.363, 52889.821 24/05/16,12:03:49,00,10,1, 11.9,1,1, 13.151, 10517.055, 339.363, 52889.821 24/05/16,12:03:49,01,10,1, 11.9,1,1, 13.151, 10517.234, 339.918, 52889.077 24/05/16,12:03:49,02,10,1, 11.9,1,1, 13.151, 10516.676, 340.433, 52889.088 24/05/16,12:03:49,03,10,1, 11.9,1,1, 13.151, 10517.119, 339.575, 52889.600 24/05/16,12:03:49,04,10,1, 11.9,1,1, 13.151, 10516.863, 340.046, 52888.289 24/05/16,12:03:49,05,10,1, 11.9,1,1, 13.151, 10516.380, 340.130, 52889.039 24/05/16,12:03:49,06,10,1, 11.9,1,1, 13.151, 10516.842, 339.652, 52889.009 24/05/16,12:03:49,07,10,1, 11.9,1,1, 13.151, 10516.417, 340.455, 52888.376 24/05/16,12:03:49,08,10,1, 11.9,1,1, 13.151, 10516.693, 340.031, 52889.700 24/05/16,12:03:49,09,10,1, 11.9,1,1, 13.151, 10517.250, 339.959, 52889.166 24/05/16,12:03:49,10,10,1, 11.9,1,1, 13.151, 10516.680, 340.451, 52889.124 24/05/16,12:03:49,11,10,1, 11.9,1,1, 13.151, 10517.114, 339.608, 52889.597 24/05/16,12:03:49,12,10,1, 11.9,1,1, 13.151, 10516.853, 340.013, 52888.338 24/05/16,12:03:49,13,10,1, 11.9,1,1, 13.151, 10516.262, 340.121, 52889.018 24/05/16,12:03:49,14,10,1, 11.9,1,1, 13.151, 10516.835, 339.627, 52888.974 24/05/16,12:03:49,15,10,1, 11.9,1,1, 13.151, 10516.433, 340.528, 52888.392 24/05/16,12:03:49,16,10,1, 11.9,1,1, 13.151, 10516.680, 340.045, 52889.681 24/05/16,12:03:49,17,10,1, 11.9,1,1, 13.151, 10517.258, 339.966, 52889.077 24/05/16,12:03:49,18,10,1, 11.9,1,1, 13.151, 10516.695, 340.537, 52889.038 24/05/16,12:03:49,19,10,1, 11.9,1,1, 13.151, 10517.145, 339.669, 52889.663 24/05/16,12:03:50,00,10,1, 11.9,1,1, 13.153, 10517.138, 339.669, 52889.663 24/05/16,12:03:50,01,10,1, 11.9,1,1, 13.153, 10517.132, 340.160, 52888.832 24/05/16,12:03:50,02,10,1, 11.9,1,1, 13.153, 10516.655, 340.663, 52888.892 24/05/16,12:03:50,03,10,1, 11.9,1,1, 13.153, 10517.030, 339.852, 52889.429 24/05/16,12:03:50,04,10,1, 11.9,1,1, 13.153, 10516.800, 340.287, 52888.112 24/05/16,12:03:50,05,10,1, 11.9,1,1, 13.153, 10516.228, 340.369, 52888.735 24/05/16,12:03:50,06,10,1, 11.9,1,1, 13.153, 10516.766, 339.858, 52888.686 24/05/16,12:03:50,07,10,1, 11.9,1,1, 13.153, 10516.360, 340.694, 52888.253 24/05/16,12:03:50,08,10,1, 11.9,1,1, 13.153, 10516.605, 340.267, 52889.610 24/05/16,12:03:50,09,10,1, 11.9,1,1, 13.153, 10517.073, 340.152, 52888.810 24/05/16,12:03:50,10,10,1, 11.9,1,1, 13.153, 10516.565, 340.718, 52888.731 24/05/16,12:03:50,11,10,1, 11.9,1,1, 13.153, 10517.054, 339.835, 52889.384 24/05/16,12:03:50,12,10,1, 11.9,1,1, 13.153, 10516.716, 340.304, 52888.066 24/05/16,12:03:50,13,10,1, 11.9,1,1, 13.153, 10516.196, 340.385, 52888.819 24/05/16,12:03:50,14,10,1, 11.9,1,1, 13.153, 10516.786, 339.906, 52888.795 24/05/16,12:03:50,15,10,1, 11.9,1,1, 13.153, 10516.300, 340.671, 52888.110 24/05/16,12:03:50,16,10,1, 11.9,1,1, 13.153, 10516.598, 340.249, 52889.382 24/05/16,12:03:50,17,10,1, 11.9,1,1, 13.153, 10517.137, 340.224, 52888.739 24/05/16,12:03:50,18,10,1, 11.9,1,1, 13.153, 10516.521, 340.663, 52888.788 24/05/16,12:03:50,19,10,1, 11.9,1,1, 13.153, 10516.987, 339.827, 52889.322 24/05/16,12:03:51,00,10,1, 11.9,1,1, 13.152, 10516.980, 339.827, 52889.322 24/05/16,12:03:51,01,10,1, 11.9,1,1, 13.152, 10516.933, 340.341, 52888.529 24/05/16,12:03:51,02,10,1, 11.9,1,1, 13.152, 10516.315, 340.828, 52888.616 24/05/16,12:03:51,03,10,1, 11.9,1,1, 13.152, 10516.808, 339.946, 52889.042 24/05/16,12:03:51,04,10,1, 11.9,1,1, 13.152, 10516.484, 340.491, 52887.777 24/05/16,12:03:51,05,10,1, 11.9,1,1, 13.152, 10515.958, 340.515, 52888.492 24/05/16,12:03:51,06,10,1, 11.9,1,1, 13.152, 10516.537, 340.049, 52888.474 24/05/16,12:03:51,07,10,1, 11.9,1,1, 13.152, 10516.092, 340.848, 52887.887 24/05/16,12:03:51,08,10,1, 11.9,1,1, 13.152, 10516.387, 340.386, 52889.139 24/05/16,12:03:51,09,10,1, 11.9,1,1, 13.152, 10516.887, 340.344, 52888.555 24/05/16,12:03:51,10,10,1, 11.9,1,1, 13.152, 10516.299, 340.842, 52888.506 24/05/16,12:03:51,11,10,1, 11.9,1,1, 13.152, 10516.830, 340.009, 52889.164 24/05/16,12:03:51,12,10,1, 11.9,1,1, 13.152, 10516.468, 340.481, 52887.881 24/05/16,12:03:51,13,10,1, 11.9,1,1, 13.152, 10515.936, 340.487, 52888.568 24/05/16,12:03:51,14,10,1, 11.9,1,1, 13.152, 10516.469, 340.007, 52888.442 24/05/16,12:03:51,15,10,1, 11.9,1,1, 13.152, 10516.050, 340.889, 52887.813 24/05/16,12:03:51,16,10,1, 11.9,1,1, 13.152, 10516.361, 340.358, 52889.249 24/05/16,12:03:51,17,10,1, 11.9,1,1, 13.152, 10516.911, 340.322, 52888.597 24/05/16,12:03:51,18,10,1, 11.9,1,1, 13.152, 10516.295, 340.799, 52888.615 24/05/16,12:03:51,19,10,1, 11.9,1,1, 13.152, 10516.712, 340.003, 52889.094 24/05/16,12:03:52,00,09,1, 11.9,1,1, 13.148, 10516.704, 340.003, 52889.094 24/05/16,12:03:52,01,09,1, 11.9,1,1, 13.148, 10516.766, 340.384, 52888.405 24/05/16,12:03:52,02,09,1, 11.9,1,1, 13.148, 10515.953, 340.785, 52888.064 24/05/16,12:03:52,03,09,1, 11.9,1,1, 13.148, 10516.532, 340.015, 52889.030 24/05/16,12:03:52,04,09,1, 11.9,1,1, 13.148, 10516.176, 340.537, 52887.409 24/05/16,12:03:52,05,09,1, 11.9,1,1, 13.148, 10515.568, 340.552, 52888.229 24/05/16,12:03:52,06,09,1, 11.9,1,1, 13.148, 10516.283, 340.117, 52888.399 24/05/16,12:03:52,07,09,1, 11.9,1,1, 13.148, 10515.779, 340.916, 52887.449 24/05/16,12:03:52,08,09,1, 11.9,1,1, 13.148, 10516.106, 340.455, 52889.229 24/05/16,12:03:52,09,09,1, 11.9,1,1, 13.148, 10516.689, 340.417, 52888.358 24/05/16,12:03:52,10,09,1, 11.9,1,1, 13.148, 10515.930, 340.828, 52888.115 24/05/16,12:03:52,11,09,1, 11.9,1,1, 13.148, 10516.516, 340.044, 52888.966 24/05/16,12:03:52,12,09,1, 11.9,1,1, 13.148, 10516.177, 340.518, 52887.486 24/05/16,12:03:52,13,09,1, 11.9,1,1, 13.148, 10515.505, 340.582, 52888.253 24/05/16,12:03:52,14,09,1, 11.9,1,1, 13.148, 10516.330, 340.056, 52888.427 24/05/16,12:03:52,15,09,1, 11.9,1,1, 13.148, 10515.749, 340.942, 52887.512 24/05/16,12:03:52,16,09,1, 11.9,1,1, 13.148, 10516.056, 340.456, 52889.173 24/05/16,12:03:52,17,09,1, 11.9,1,1, 13.148, 10516.681, 340.418, 52888.293 24/05/16,12:03:52,18,09,1, 11.9,1,1, 13.148, 10515.861, 340.807, 52888.118 24/05/16,12:03:52,19,09,1, 11.9,1,1, 13.148, 10516.465, 340.047, 52889.057 24/05/16,12:03:53,00,09,1, 12.0,1,1, 13.151, 10516.462, 340.047, 52889.057 24/05/16,12:03:53,01,09,1, 12.0,1,1, 13.151, 10516.470, 340.319, 52888.157 24/05/16,12:03:53,02,09,1, 12.0,1,1, 13.151, 10515.638, 340.784, 52887.953 24/05/16,12:03:53,03,09,1, 12.0,1,1, 13.151, 10516.221, 339.944, 52888.749 24/05/16,12:03:53,04,09,1, 12.0,1,1, 13.151, 10515.833, 340.503, 52887.130 24/05/16,12:03:53,05,09,1, 12.0,1,1, 13.151, 10515.320, 340.539, 52888.043 24/05/16,12:03:53,06,09,1, 12.0,1,1, 13.151, 10516.077, 340.145, 52888.172 24/05/16,12:03:53,07,09,1, 12.0,1,1, 13.151, 10515.547, 340.868, 52887.329 24/05/16,12:03:53,08,09,1, 12.0,1,1, 13.151, 10515.867, 340.394, 52888.974 24/05/16,12:03:53,09,09,1, 12.0,1,1, 13.151, 10516.427, 340.391, 52888.014 24/05/16,12:03:53,10,09,1, 12.0,1,1, 13.151, 10515.617, 340.758, 52887.865 24/05/16,12:03:53,11,09,1, 12.0,1,1, 13.151, 10516.186, 339.963, 52888.722 24/05/16,12:03:53,12,09,1, 12.0,1,1, 13.151, 10515.828, 340.471, 52887.137 24/05/16,12:03:53,13,09,1, 12.0,1,1, 13.151, 10515.299, 340.433, 52887.974 24/05/16,12:03:53,14,09,1, 12.0,1,1, 13.151, 10516.114, 340.078, 52888.125 24/05/16,12:03:53,15,09,1, 12.0,1,1, 13.151, 10515.478, 340.874, 52887.200 24/05/16,12:03:53,16,09,1, 12.0,1,1, 13.151, 10515.834, 340.405, 52888.929 24/05/16,12:03:53,17,09,1, 12.0,1,1, 13.151, 10516.430, 340.329, 52888.120 24/05/16,12:03:53,18,09,1, 12.0,1,1, 13.151, 10515.580, 340.744, 52887.913 24/05/16,12:03:53,19,09,1, 12.0,1,1, 13.151, 10516.206, 339.969, 52888.692 24/05/16,12:03:54,00,10,1, 11.9,1,1, 13.159, 10516.204, 339.969, 52888.692 24/05/16,12:03:54,01,10,1, 11.9,1,1, 13.159, 10516.655, 340.216, 52887.839 24/05/16,12:03:54,02,10,1, 11.9,1,1, 13.159, 10514.931, 340.599, 52887.109 24/05/16,12:03:54,03,10,1, 11.9,1,1, 13.159, 10516.314, 340.009, 52889.461 24/05/16,12:03:54,04,10,1, 11.9,1,1, 13.159, 10515.662, 340.285, 52886.110 24/05/16,12:03:54,05,10,1, 11.9,1,1, 13.159, 10514.714, 340.447, 52887.841 24/05/16,12:03:54,06,10,1, 11.9,1,1, 13.159, 10516.401, 340.113, 52888.496 24/05/16,12:03:54,07,10,1, 11.9,1,1, 13.159, 10515.065, 340.664, 52886.291 24/05/16,12:03:54,08,10,1, 11.9,1,1, 13.159, 10515.629, 340.411, 52889.612 24/05/16,12:03:54,09,10,1, 11.9,1,1, 13.159, 10516.622, 340.226, 52887.717 24/05/16,12:03:54,10,10,1, 11.9,1,1, 13.159, 10514.898, 340.588, 52886.942 24/05/16,12:03:54,11,10,1, 11.9,1,1, 13.159, 10516.350, 340.071, 52889.439 24/05/16,12:03:54,12,10,1, 11.9,1,1, 13.159, 10515.669, 340.311, 52886.184 24/05/16,12:03:54,13,10,1, 11.9,1,1, 13.159, 10514.659, 340.435, 52887.848 24/05/16,12:03:54,14,10,1, 11.9,1,1, 13.159, 10516.315, 340.094, 52888.557 24/05/16,12:03:54,15,10,1, 11.9,1,1, 13.159, 10514.963, 340.641, 52886.262 24/05/16,12:03:54,16,10,1, 11.9,1,1, 13.159, 10515.639, 340.365, 52889.531 24/05/16,12:03:54,17,10,1, 11.9,1,1, 13.159, 10516.602, 340.198, 52887.736 24/05/16,12:03:54,18,10,1, 11.9,1,1, 13.159, 10514.910, 340.584, 52887.134 24/05/16,12:03:54,19,10,1, 11.9,1,1, 13.159, 10516.320, 339.973, 52889.310 24/05/16,12:03:55,00,09,1, 11.9,1,1, 13.152, 10516.312, 339.973, 52889.310 24/05/16,12:03:55,01,09,1, 11.9,1,1, 13.152, 10516.530, 340.140, 52887.537 24/05/16,12:03:55,02,09,1, 11.9,1,1, 13.152, 10514.871, 340.463, 52886.896 24/05/16,12:03:55,03,09,1, 11.9,1,1, 13.152, 10516.211, 339.936, 52889.143 24/05/16,12:03:55,04,09,1, 11.9,1,1, 13.152, 10515.532, 340.181, 52885.916 24/05/16,12:03:55,05,09,1, 11.9,1,1, 13.152, 10514.631, 340.326, 52887.728 24/05/16,12:03:55,06,09,1, 11.9,1,1, 13.152, 10516.310, 339.954, 52888.409 24/05/16,12:03:55,07,09,1, 11.9,1,1, 13.152, 10514.886, 340.581, 52886.046 24/05/16,12:03:55,08,09,1, 11.9,1,1, 13.152, 10515.583, 340.285, 52889.348 24/05/16,12:03:55,09,09,1, 11.9,1,1, 13.152, 10516.519, 340.102, 52887.571 24/05/16,12:03:55,10,09,1, 11.9,1,1, 13.152, 10514.867, 340.487, 52886.916 24/05/16,12:03:55,11,09,1, 11.9,1,1, 13.152, 10516.212, 339.914, 52889.171 24/05/16,12:03:55,12,09,1, 11.9,1,1, 13.152, 10515.577, 340.163, 52885.844 24/05/16,12:03:55,13,09,1, 11.9,1,1, 13.152, 10514.620, 340.341, 52887.715 24/05/16,12:03:55,14,09,1, 11.9,1,1, 13.152, 10516.301, 339.993, 52888.452 24/05/16,12:03:55,15,09,1, 11.9,1,1, 13.152, 10514.963, 340.577, 52886.135 24/05/16,12:03:55,16,09,1, 11.9,1,1, 13.152, 10515.547, 340.271, 52889.214 24/05/16,12:03:55,17,09,1, 11.9,1,1, 13.152, 10516.538, 340.168, 52887.487 24/05/16,12:03:55,18,09,1, 11.9,1,1, 13.152, 10514.875, 340.484, 52886.927 24/05/16,12:03:55,19,09,1, 11.9,1,1, 13.152, 10516.233, 339.885, 52889.289 24/05/16,12:03:56,00,10,1, 11.9,1,1, 13.158, 10516.229, 339.885, 52889.289 24/05/16,12:03:56,01,10,1, 11.9,1,1, 13.158, 10516.576, 340.016, 52887.526 24/05/16,12:03:56,02,10,1, 11.9,1,1, 13.158, 10514.897, 340.379, 52886.877 24/05/16,12:03:56,03,10,1, 11.9,1,1, 13.158, 10516.275, 339.813, 52889.108 24/05/16,12:03:56,04,10,1, 11.9,1,1, 13.158, 10515.669, 340.054, 52885.837 24/05/16,12:03:56,05,10,1, 11.9,1,1, 13.158, 10514.651, 340.246, 52887.559 24/05/16,12:03:56,06,10,1, 11.9,1,1, 13.158, 10516.344, 339.876, 52888.224 24/05/16,12:03:56,07,10,1, 11.9,1,1, 13.158, 10514.933, 340.460, 52885.813 24/05/16,12:03:56,08,10,1, 11.9,1,1, 13.158, 10515.654, 340.188, 52889.074 24/05/16,12:03:56,09,10,1, 11.9,1,1, 13.158, 10516.624, 340.065, 52887.522 24/05/16,12:03:56,10,10,1, 11.9,1,1, 13.158, 10514.877, 340.417, 52886.790 24/05/16,12:03:56,11,10,1, 11.9,1,1, 13.158, 10516.306, 339.856, 52889.081 24/05/16,12:03:56,12,10,1, 11.9,1,1, 13.158, 10515.646, 340.071, 52885.946 24/05/16,12:03:56,13,10,1, 11.9,1,1, 13.158, 10514.640, 340.248, 52887.497 24/05/16,12:03:56,14,10,1, 11.9,1,1, 13.158, 10516.286, 339.883, 52888.209 24/05/16,12:03:56,15,10,1, 11.9,1,1, 13.158, 10514.993, 340.430, 52885.920 24/05/16,12:03:56,16,10,1, 11.9,1,1, 13.158, 10515.595, 340.230, 52889.120 24/05/16,12:03:56,17,10,1, 11.9,1,1, 13.158, 10516.622, 340.091, 52887.473 24/05/16,12:03:56,18,10,1, 11.9,1,1, 13.158, 10514.999, 340.423, 52886.819 24/05/16,12:03:56,19,10,1, 11.9,1,1, 13.158, 10516.273, 339.874, 52889.210 24/05/16,12:03:57,00,09,1, 11.9,1,1, 13.155, 10516.270, 339.874, 52889.210 24/05/16,12:03:57,01,09,1, 11.9,1,1, 13.155, 10516.750, 340.011, 52887.475 24/05/16,12:03:57,02,09,1, 11.9,1,1, 13.155, 10515.174, 340.365, 52886.649 24/05/16,12:03:57,03,09,1, 11.9,1,1, 13.155, 10516.444, 339.806, 52889.091 24/05/16,12:03:57,04,09,1, 11.9,1,1, 13.155, 10515.890, 339.991, 52885.838 24/05/16,12:03:57,05,09,1, 11.9,1,1, 13.155, 10514.853, 340.207, 52887.399 24/05/16,12:03:57,06,09,1, 11.9,1,1, 13.155, 10516.513, 339.804, 52888.214 24/05/16,12:03:57,07,09,1, 11.9,1,1, 13.155, 10515.179, 340.484, 52885.859 24/05/16,12:03:57,08,09,1, 11.9,1,1, 13.155, 10515.845, 340.115, 52888.677 24/05/16,12:03:57,09,09,1, 11.9,1,1, 13.155, 10516.478, 340.024, 52887.427 24/05/16,12:03:57,10,09,1, 11.9,1,1, 13.155, 10515.509, 340.521, 52887.272 24/05/16,12:03:57,11,09,1, 11.9,1,1, 13.155, 10516.174, 339.771, 52888.307 24/05/16,12:03:57,12,09,1, 11.9,1,1, 13.155, 10515.887, 340.249, 52886.731 24/05/16,12:03:57,13,09,1, 11.9,1,1, 13.155, 10515.348, 340.233, 52887.541 24/05/16,12:03:57,14,09,1, 11.9,1,1, 13.155, 10516.121, 339.799, 52887.746 24/05/16,12:03:57,15,09,1, 11.9,1,1, 13.155, 10515.540, 340.580, 52886.857 24/05/16,12:03:57,16,09,1, 11.9,1,1, 13.155, 10515.777, 340.011, 52888.217 24/05/16,12:03:57,17,09,1, 11.9,1,1, 13.155, 10516.324, 340.072, 52887.461 24/05/16,12:03:57,18,09,1, 11.9,1,1, 13.155, 10515.581, 340.475, 52887.272 24/05/16,12:03:57,19,09,1, 11.9,1,1, 13.155, 10516.108, 339.728, 52888.228 24/05/16,12:03:58,00,09,1, 11.9,1,1, 13.155, 10516.104, 339.728, 52888.228 24/05/16,12:03:58,01,09,1, 11.9,1,1, 13.155, 10516.577, 339.993, 52887.463 24/05/16,12:03:58,02,09,1, 11.9,1,1, 13.155, 10515.864, 340.565, 52887.304 24/05/16,12:03:58,03,09,1, 11.9,1,1, 13.155, 10516.405, 339.740, 52888.248 24/05/16,12:03:58,04,09,1, 11.9,1,1, 13.155, 10516.198, 340.281, 52886.716 24/05/16,12:03:58,05,09,1, 11.9,1,1, 13.155, 10515.607, 340.273, 52887.400 24/05/16,12:03:58,06,09,1, 11.9,1,1, 13.155, 10516.391, 339.727, 52887.629 24/05/16,12:03:58,07,09,1, 11.9,1,1, 13.155, 10515.896, 340.568, 52886.824 24/05/16,12:03:58,08,09,1, 11.9,1,1, 13.155, 10515.996, 340.023, 52888.242 24/05/16,12:03:58,09,09,1, 11.9,1,1, 13.155, 10516.642, 340.065, 52887.444 24/05/16,12:03:58,10,09,1, 11.9,1,1, 13.155, 10515.919, 340.541, 52887.314 24/05/16,12:03:58,11,09,1, 11.9,1,1, 13.155, 10516.415, 339.723, 52888.144 24/05/16,12:03:58,12,09,1, 11.9,1,1, 13.155, 10516.240, 340.261, 52886.796 24/05/16,12:03:58,13,09,1, 11.9,1,1, 13.155, 10515.668, 340.262, 52887.528 24/05/16,12:03:58,14,09,1, 11.9,1,1, 13.155, 10516.430, 339.774, 52887.661 24/05/16,12:03:58,15,09,1, 11.9,1,1, 13.155, 10515.937, 340.560, 52886.860 24/05/16,12:03:58,16,09,1, 11.9,1,1, 13.155, 10516.060, 340.019, 52888.148 24/05/16,12:03:58,17,09,1, 11.9,1,1, 13.155, 10516.636, 340.050, 52887.457 24/05/16,12:03:58,18,09,1, 11.9,1,1, 13.155, 10515.942, 340.539, 52887.254 24/05/16,12:03:58,19,09,1, 11.9,1,1, 13.155, 10516.429, 339.756, 52888.122 24/05/16,12:03:59,00,10,1, 11.9,1,1, 13.152, 10516.421, 339.756, 52888.122 24/05/16,12:03:59,01,10,1, 11.9,1,1, 13.152, 10516.936, 340.118, 52887.531 24/05/16,12:03:59,02,10,1, 11.9,1,1, 13.152, 10516.269, 340.603, 52887.279 24/05/16,12:03:59,03,10,1, 11.9,1,1, 13.152, 10516.716, 339.863, 52888.193 24/05/16,12:03:59,04,10,1, 11.9,1,1, 13.152, 10516.600, 340.286, 52886.800 24/05/16,12:03:59,05,10,1, 11.9,1,1, 13.152, 10516.053, 340.301, 52887.508 24/05/16,12:03:59,06,10,1, 11.9,1,1, 13.152, 10516.729, 339.813, 52887.750 24/05/16,12:03:59,07,10,1, 11.9,1,1, 13.152, 10516.247, 340.623, 52886.771 24/05/16,12:03:59,08,10,1, 11.9,1,1, 13.152, 10516.382, 340.207, 52888.006 24/05/16,12:03:59,09,10,1, 11.9,1,1, 13.152, 10516.994, 340.121, 52887.444 24/05/16,12:03:59,10,10,1, 11.9,1,1, 13.152, 10516.281, 340.626, 52887.232 24/05/16,12:03:59,11,10,1, 11.9,1,1, 13.152, 10516.826, 339.852, 52888.235 24/05/16,12:03:59,12,10,1, 11.9,1,1, 13.152, 10516.714, 340.376, 52886.875 24/05/16,12:03:59,13,10,1, 11.9,1,1, 13.152, 10516.099, 340.370, 52887.457 24/05/16,12:03:59,14,10,1, 11.9,1,1, 13.152, 10516.801, 339.879, 52887.707 24/05/16,12:03:59,15,10,1, 11.9,1,1, 13.152, 10516.285, 340.583, 52886.815 24/05/16,12:03:59,16,10,1, 11.9,1,1, 13.152, 10516.403, 340.130, 52888.066 24/05/16,12:03:59,17,10,1, 11.9,1,1, 13.152, 10517.110, 340.182, 52887.564 24/05/16,12:03:59,18,10,1, 11.9,1,1, 13.152, 10516.399, 340.669, 52887.296 24/05/16,12:03:59,19,10,1, 11.9,1,1, 13.152, 10516.859, 339.854, 52888.219 24/05/16,12:04:00,00,10,1, 11.9,1,1, 13.153, 10516.855, 339.854, 52888.219 24/05/16,12:04:00,01,10,1, 11.9,1,1, 13.153, 10517.286, 340.294, 52887.545 24/05/16,12:04:00,02,10,1, 11.9,1,1, 13.153, 10516.701, 340.919, 52887.415 24/05/16,12:04:00,03,10,1, 11.9,1,1, 13.153, 10517.114, 340.028, 52888.077 24/05/16,12:04:00,04,10,1, 11.9,1,1, 13.153, 10517.089, 340.543, 52887.090 24/05/16,12:04:00,05,10,1, 11.9,1,1, 13.153, 10516.528, 340.581, 52887.431 24/05/16,12:04:00,06,10,1, 11.9,1,1, 13.153, 10517.038, 339.972, 52887.642 24/05/16,12:04:00,07,10,1, 11.9,1,1, 13.153, 10516.653, 340.785, 52886.771 24/05/16,12:04:00,08,10,1, 11.9,1,1, 13.153, 10516.557, 340.401, 52888.161 24/05/16,12:04:00,09,10,1, 11.9,1,1, 13.153, 10517.653, 340.263, 52887.685 24/05/16,12:04:00,10,10,1, 11.9,1,1, 13.153, 10516.319, 340.780, 52886.593 24/05/16,12:04:00,11,10,1, 11.9,1,1, 13.153, 10517.433, 340.218, 52889.029 24/05/16,12:04:00,12,10,1, 11.9,1,1, 13.153, 10517.296, 340.344, 52886.241 24/05/16,12:04:00,13,10,1, 11.9,1,1, 13.153, 10516.015, 340.597, 52887.091 24/05/16,12:04:00,14,10,1, 11.9,1,1, 13.153, 10517.536, 340.048, 52888.303 24/05/16,12:04:00,15,10,1, 11.9,1,1, 13.153, 10516.377, 340.624, 52885.765 24/05/16,12:04:00,16,10,1, 11.9,1,1, 13.153, 10516.553, 340.544, 52888.550 24/05/16,12:04:00,17,10,1, 11.9,1,1, 13.153, 10517.829, 340.360, 52887.638 24/05/16,12:04:00,18,10,1, 11.9,1,1, 13.153, 10516.301, 340.783, 52886.576 24/05/16,12:04:00,19,10,1, 11.9,1,1, 13.153, 10517.478, 340.227, 52889.102 24/05/16,12:04:01,00,09,1, 11.9,1,1, 13.155, 10517.472, 340.227, 52889.102 24/05/16,12:04:01,01,09,1, 11.9,1,1, 13.155, 10517.975, 340.531, 52887.737 24/05/16,12:04:01,02,09,1, 11.9,1,1, 13.155, 10516.524, 341.017, 52886.569 24/05/16,12:04:01,03,09,1, 11.9,1,1, 13.155, 10517.653, 340.456, 52889.363 24/05/16,12:04:01,04,09,1, 11.9,1,1, 13.155, 10517.594, 340.548, 52886.453 24/05/16,12:04:01,05,09,1, 11.9,1,1, 13.155, 10516.280, 340.741, 52887.175 24/05/16,12:04:01,06,09,1, 11.9,1,1, 13.155, 10517.729, 340.327, 52888.346 24/05/16,12:04:01,07,09,1, 11.9,1,1, 13.155, 10516.619, 340.887, 52885.670 24/05/16,12:04:01,08,09,1, 11.9,1,1, 13.155, 10516.755, 340.735, 52888.492 24/05/16,12:04:01,09,09,1, 11.9,1,1, 13.155, 10518.034, 340.571, 52887.788 24/05/16,12:04:01,10,09,1, 11.9,1,1, 13.155, 10516.584, 341.063, 52886.527 24/05/16,12:04:01,11,09,1, 11.9,1,1, 13.155, 10517.756, 340.508, 52889.237 24/05/16,12:04:01,12,09,1, 11.9,1,1, 13.155, 10517.672, 340.630, 52886.366 24/05/16,12:04:01,13,09,1, 11.9,1,1, 13.155, 10516.329, 340.813, 52887.252 24/05/16,12:04:01,14,09,1, 11.9,1,1, 13.155, 10517.771, 340.287, 52888.375 24/05/16,12:04:01,15,09,1, 11.9,1,1, 13.155, 10516.649, 340.875, 52885.794 24/05/16,12:04:01,16,09,1, 11.9,1,1, 13.155, 10516.684, 340.751, 52888.529 24/05/16,12:04:01,17,09,1, 11.9,1,1, 13.155, 10518.058, 340.556, 52887.781 24/05/16,12:04:01,18,09,1, 11.9,1,1, 13.155, 10516.579, 341.030, 52886.583 24/05/16,12:04:01,19,09,1, 11.9,1,1, 13.155, 10517.714, 340.506, 52889.311 24/05/16,12:04:02,00,08,1, 12.0,1,1, 13.152, 10517.706, 340.506, 52889.311 24/05/16,12:04:02,01,08,1, 12.0,1,1, 13.152, 10518.339, 340.862, 52888.422 24/05/16,12:04:02,02,08,1, 12.0,1,1, 13.152, 10516.668, 341.306, 52886.073 24/05/16,12:04:02,03,08,1, 12.0,1,1, 13.152, 10517.558, 340.861, 52889.413 24/05/16,12:04:02,04,08,1, 12.0,1,1, 13.152, 10518.105, 340.904, 52886.909 24/05/16,12:04:02,05,08,1, 12.0,1,1, 13.152, 10516.178, 340.990, 52886.495 24/05/16,12:04:02,06,08,1, 12.0,1,1, 13.152, 10517.910, 340.651, 52888.884 24/05/16,12:04:02,07,08,1, 12.0,1,1, 13.152, 10517.009, 341.100, 52885.606 24/05/16,12:04:02,08,08,1, 12.0,1,1, 13.152, 10516.342, 341.060, 52888.181 24/05/16,12:04:02,09,08,1, 12.0,1,1, 13.152, 10518.382, 340.908, 52888.345 24/05/16,12:04:02,10,08,1, 12.0,1,1, 13.152, 10516.603, 341.282, 52885.986 24/05/16,12:04:02,11,08,1, 12.0,1,1, 13.152, 10517.517, 340.852, 52889.411 24/05/16,12:04:02,12,08,1, 12.0,1,1, 13.152, 10518.128, 340.969, 52886.922 24/05/16,12:04:02,13,08,1, 12.0,1,1, 13.152, 10516.214, 341.049, 52886.594 24/05/16,12:04:02,14,08,1, 12.0,1,1, 13.152, 10517.889, 340.685, 52888.995 24/05/16,12:04:02,15,08,1, 12.0,1,1, 13.152, 10516.957, 341.112, 52885.561 24/05/16,12:04:02,16,08,1, 12.0,1,1, 13.152, 10516.381, 341.048, 52888.033 24/05/16,12:04:02,17,08,1, 12.0,1,1, 13.152, 10518.331, 340.947, 52888.342 24/05/16,12:04:02,18,08,1, 12.0,1,1, 13.152, 10516.691, 341.334, 52885.914 24/05/16,12:04:02,19,08,1, 12.0,1,1, 13.152, 10517.614, 340.909, 52889.377 24/05/16,12:04:03,00,09,1, 11.9,1,1, 13.155, 10517.614, 340.909, 52889.377 24/05/16,12:04:03,01,09,1, 11.9,1,1, 13.155, 10518.231, 341.166, 52888.453 24/05/16,12:04:03,02,09,1, 11.9,1,1, 13.155, 10516.635, 341.604, 52885.936 24/05/16,12:04:03,03,09,1, 11.9,1,1, 13.155, 10517.440, 341.263, 52889.548 24/05/16,12:04:03,04,09,1, 11.9,1,1, 13.155, 10518.258, 341.184, 52887.286 24/05/16,12:04:03,05,09,1, 11.9,1,1, 13.155, 10516.241, 341.367, 52886.432 24/05/16,12:04:03,06,09,1, 11.9,1,1, 13.155, 10517.876, 341.021, 52889.042 24/05/16,12:04:03,07,09,1, 11.9,1,1, 13.155, 10517.059, 341.365, 52885.660 24/05/16,12:04:03,08,09,1, 11.9,1,1, 13.155, 10516.216, 341.395, 52887.944 24/05/16,12:04:03,09,09,1, 11.9,1,1, 13.155, 10518.257, 341.208, 52888.564 24/05/16,12:04:03,10,09,1, 11.9,1,1, 13.155, 10516.648, 341.629, 52886.040 24/05/16,12:04:03,11,09,1, 11.9,1,1, 13.155, 10517.411, 341.206, 52889.442 24/05/16,12:04:03,12,09,1, 11.9,1,1, 13.155, 10518.244, 341.262, 52887.280 24/05/16,12:04:03,13,09,1, 11.9,1,1, 13.155, 10516.217, 341.355, 52886.485 24/05/16,12:04:03,14,09,1, 11.9,1,1, 13.155, 10517.812, 340.991, 52889.036 24/05/16,12:04:03,15,09,1, 11.9,1,1, 13.155, 10517.083, 341.372, 52885.669 24/05/16,12:04:03,16,09,1, 11.9,1,1, 13.155, 10516.218, 341.409, 52887.905 24/05/16,12:04:03,17,09,1, 11.9,1,1, 13.155, 10518.227, 341.209, 52888.568 24/05/16,12:04:03,18,09,1, 11.9,1,1, 13.155, 10516.619, 341.609, 52885.991 24/05/16,12:04:03,19,09,1, 11.9,1,1, 13.155, 10517.426, 341.319, 52889.397 24/05/16,12:04:04,00,09,1, 11.9,1,1, 13.160, 10517.422, 341.319, 52889.397 24/05/16,12:04:04,01,09,1, 11.9,1,1, 13.160, 10518.108, 341.415, 52888.597 24/05/16,12:04:04,02,09,1, 11.9,1,1, 13.160, 10516.576, 341.847, 52885.867 24/05/16,12:04:04,03,09,1, 11.9,1,1, 13.160, 10517.167, 341.506, 52889.229 24/05/16,12:04:04,04,09,1, 11.9,1,1, 13.160, 10518.249, 341.475, 52887.562 24/05/16,12:04:04,05,09,1, 11.9,1,1, 13.160, 10516.297, 341.696, 52886.391 24/05/16,12:04:04,06,09,1, 11.9,1,1, 13.160, 10517.729, 341.219, 52889.110 24/05/16,12:04:04,07,09,1, 11.9,1,1, 13.160, 10517.155, 341.572, 52885.771 24/05/16,12:04:04,08,09,1, 11.9,1,1, 13.160, 10516.027, 341.603, 52887.472 24/05/16,12:04:04,09,09,1, 11.9,1,1, 13.160, 10518.036, 341.393, 52888.613 24/05/16,12:04:04,10,09,1, 11.9,1,1, 13.160, 10516.622, 341.847, 52885.800 24/05/16,12:04:04,11,09,1, 11.9,1,1, 13.160, 10517.193, 341.503, 52889.242 24/05/16,12:04:04,12,09,1, 11.9,1,1, 13.160, 10518.315, 341.469, 52887.468 24/05/16,12:04:04,13,09,1, 11.9,1,1, 13.160, 10516.276, 341.667, 52886.469 24/05/16,12:04:04,14,09,1, 11.9,1,1, 13.160, 10517.720, 341.244, 52889.185 24/05/16,12:04:04,15,09,1, 11.9,1,1, 13.160, 10517.141, 341.538, 52885.772 24/05/16,12:04:04,16,09,1, 11.9,1,1, 13.160, 10516.055, 341.595, 52887.478 24/05/16,12:04:04,17,09,1, 11.9,1,1, 13.160, 10518.098, 341.471, 52888.657 24/05/16,12:04:04,18,09,1, 11.9,1,1, 13.160, 10516.627, 341.939, 52885.841 24/05/16,12:04:04,19,09,1, 11.9,1,1, 13.160, 10517.098, 341.497, 52889.143 24/05/16,12:04:05,00,09,1, 11.9,1,1, 13.152, 10517.097, 341.497, 52889.143 24/05/16,12:04:05,01,09,1, 11.9,1,1, 13.152, 10517.890, 341.454, 52888.530 24/05/16,12:04:05,02,09,1, 11.9,1,1, 13.152, 10516.576, 341.988, 52885.713 24/05/16,12:04:05,03,09,1, 11.9,1,1, 13.152, 10516.912, 341.665, 52888.924 24/05/16,12:04:05,04,09,1, 11.9,1,1, 13.152, 10518.239, 341.607, 52887.605 24/05/16,12:04:05,05,09,1, 11.9,1,1, 13.152, 10516.240, 341.837, 52886.197 24/05/16,12:04:05,06,09,1, 11.9,1,1, 13.152, 10517.648, 341.366, 52889.132 24/05/16,12:04:05,07,09,1, 11.9,1,1, 13.152, 10517.243, 341.676, 52885.825 24/05/16,12:04:05,08,09,1, 11.9,1,1, 13.152, 10515.970, 341.712, 52887.072 24/05/16,12:04:05,09,09,1, 11.9,1,1, 13.152, 10517.912, 341.509, 52888.431 24/05/16,12:04:05,10,09,1, 11.9,1,1, 13.152, 10516.577, 341.962, 52885.703 24/05/16,12:04:05,11,09,1, 11.9,1,1, 13.152, 10516.915, 341.716, 52889.064 24/05/16,12:04:05,12,09,1, 11.9,1,1, 13.152, 10518.223, 341.634, 52887.612 24/05/16,12:04:05,13,09,1, 11.9,1,1, 13.152, 10516.269, 341.851, 52886.280 24/05/16,12:04:05,14,09,1, 11.9,1,1, 13.152, 10517.668, 341.366, 52889.274 24/05/16,12:04:05,15,09,1, 11.9,1,1, 13.152, 10517.245, 341.627, 52885.705 24/05/16,12:04:05,16,09,1, 11.9,1,1, 13.152, 10515.973, 341.745, 52887.155 24/05/16,12:04:05,17,09,1, 11.9,1,1, 13.152, 10517.861, 341.466, 52888.459 24/05/16,12:04:05,18,09,1, 11.9,1,1, 13.152, 10516.556, 341.992, 52885.643 24/05/16,12:04:05,19,09,1, 11.9,1,1, 13.152, 10516.860, 341.709, 52888.923 24/05/16,12:04:06,00,09,1, 11.9,1,1, 13.152, 10516.855, 341.709, 52888.923 24/05/16,12:04:06,01,09,1, 11.9,1,1, 13.152, 10517.865, 341.437, 52888.505 24/05/16,12:04:06,02,09,1, 11.9,1,1, 13.152, 10516.566, 341.957, 52885.378 24/05/16,12:04:06,03,09,1, 11.9,1,1, 13.152, 10516.778, 341.708, 52888.621 24/05/16,12:04:06,04,09,1, 11.9,1,1, 13.152, 10518.303, 341.616, 52887.684 24/05/16,12:04:06,05,09,1, 11.9,1,1, 13.152, 10516.351, 341.909, 52886.068 24/05/16,12:04:06,06,09,1, 11.9,1,1, 13.152, 10517.616, 341.415, 52888.954 24/05/16,12:04:06,07,09,1, 11.9,1,1, 13.152, 10517.461, 341.651, 52885.808 24/05/16,12:04:06,08,09,1, 11.9,1,1, 13.152, 10515.943, 341.709, 52886.636 24/05/16,12:04:06,09,09,1, 11.9,1,1, 13.152, 10517.889, 341.512, 52888.416 24/05/16,12:04:06,10,09,1, 11.9,1,1, 13.152, 10516.590, 341.908, 52885.391 24/05/16,12:04:06,11,09,1, 11.9,1,1, 13.152, 10516.714, 341.658, 52888.609 24/05/16,12:04:06,12,09,1, 11.9,1,1, 13.152, 10518.253, 341.636, 52887.627 24/05/16,12:04:06,13,09,1, 11.9,1,1, 13.152, 10516.358, 341.869, 52886.001 24/05/16,12:04:06,14,09,1, 11.9,1,1, 13.152, 10517.595, 341.379, 52888.984 24/05/16,12:04:06,15,09,1, 11.9,1,1, 13.152, 10517.464, 341.625, 52885.754 24/05/16,12:04:06,16,09,1, 11.9,1,1, 13.152, 10515.980, 341.756, 52886.836 24/05/16,12:04:06,17,09,1, 11.9,1,1, 13.152, 10517.780, 341.388, 52888.454 24/05/16,12:04:06,18,09,1, 11.9,1,1, 13.152, 10516.567, 341.915, 52885.308 24/05/16,12:04:06,19,09,1, 11.9,1,1, 13.152, 10516.735, 341.675, 52888.572 24/05/16,12:04:07,00,09,1, 12.0,1,1, 13.159, 10516.729, 341.675, 52888.572 24/05/16,12:04:07,01,09,1, 12.0,1,1, 13.159, 10517.817, 341.249, 52887.796 24/05/16,12:04:07,02,09,1, 12.0,1,1, 13.159, 10516.582, 341.818, 52885.383 24/05/16,12:04:07,03,09,1, 12.0,1,1, 13.159, 10516.933, 341.662, 52888.203 24/05/16,12:04:07,04,09,1, 12.0,1,1, 13.159, 10518.126, 341.442, 52887.126 24/05/16,12:04:07,05,09,1, 12.0,1,1, 13.159, 10516.647, 341.882, 52886.175 24/05/16,12:04:07,06,09,1, 12.0,1,1, 13.159, 10517.759, 341.255, 52888.602 24/05/16,12:04:07,07,09,1, 12.0,1,1, 13.159, 10517.454, 341.468, 52885.636 24/05/16,12:04:07,08,09,1, 12.0,1,1, 13.159, 10516.311, 341.691, 52886.813 24/05/16,12:04:07,09,09,1, 12.0,1,1, 13.159, 10517.850, 341.211, 52887.852 24/05/16,12:04:07,10,09,1, 12.0,1,1, 13.159, 10516.642, 341.781, 52885.311 24/05/16,12:04:07,11,09,1, 12.0,1,1, 13.159, 10516.892, 341.603, 52888.161 24/05/16,12:04:07,12,09,1, 12.0,1,1, 13.159, 10518.147, 341.474, 52887.136 24/05/16,12:04:07,13,09,1, 12.0,1,1, 13.159, 10516.596, 341.858, 52886.038 24/05/16,12:04:07,14,09,1, 12.0,1,1, 13.159, 10517.767, 341.238, 52888.666 24/05/16,12:04:07,15,09,1, 12.0,1,1, 13.159, 10517.352, 341.387, 52885.202 24/05/16,12:04:07,16,09,1, 12.0,1,1, 13.159, 10516.590, 341.675, 52887.191 24/05/16,12:04:07,17,09,1, 12.0,1,1, 13.159, 10517.807, 341.107, 52887.144 24/05/16,12:04:07,18,09,1, 12.0,1,1, 13.159, 10516.486, 341.811, 52885.547 24/05/16,12:04:07,19,09,1, 12.0,1,1, 13.159, 10517.192, 341.578, 52888.422 24/05/16,12:04:08,00,09,1, 11.8,1,1, 13.159, 10517.188, 341.578, 52888.422 24/05/16,12:04:08,01,09,1, 11.8,1,1, 13.159, 10517.913, 340.877, 52887.115 24/05/16,12:04:08,02,09,1, 11.8,1,1, 13.159, 10516.667, 341.587, 52884.960 24/05/16,12:04:08,03,09,1, 11.8,1,1, 13.159, 10517.189, 341.434, 52887.964 24/05/16,12:04:08,04,09,1, 11.8,1,1, 13.159, 10518.049, 341.136, 52886.580 24/05/16,12:04:08,05,09,1, 11.8,1,1, 13.159, 10516.794, 341.826, 52886.272 24/05/16,12:04:08,06,09,1, 11.8,1,1, 13.159, 10518.125, 341.141, 52888.380 24/05/16,12:04:08,07,09,1, 11.8,1,1, 13.159, 10517.600, 341.225, 52885.435 24/05/16,12:04:08,08,09,1, 11.8,1,1, 13.159, 10516.727, 341.498, 52886.837 24/05/16,12:04:08,09,09,1, 11.8,1,1, 13.159, 10517.991, 340.852, 52887.152 24/05/16,12:04:08,10,09,1, 11.8,1,1, 13.159, 10516.732, 341.551, 52885.134 24/05/16,12:04:08,11,09,1, 11.8,1,1, 13.159, 10517.124, 341.454, 52887.978 24/05/16,12:04:08,12,09,1, 11.8,1,1, 13.159, 10517.994, 341.101, 52886.484 24/05/16,12:04:08,13,09,1, 11.8,1,1, 13.159, 10516.844, 341.796, 52886.199 24/05/16,12:04:08,14,09,1, 11.8,1,1, 13.159, 10518.094, 341.100, 52888.279 24/05/16,12:04:08,15,09,1, 11.8,1,1, 13.159, 10517.639, 341.181, 52885.438 24/05/16,12:04:08,16,09,1, 11.8,1,1, 13.159, 10516.786, 341.530, 52886.820 24/05/16,12:04:08,17,09,1, 11.8,1,1, 13.159, 10518.017, 340.848, 52887.203 24/05/16,12:04:08,18,09,1, 11.8,1,1, 13.159, 10516.715, 341.533, 52885.058 24/05/16,12:04:08,19,09,1, 11.8,1,1, 13.159, 10517.162, 341.458, 52887.875 24/05/16,12:04:09,00,09,1, 11.9,1,1, 13.157, 10517.155, 341.458, 52887.875 24/05/16,12:04:09,01,09,1, 11.9,1,1, 13.157, 10518.244, 340.668, 52887.223 24/05/16,12:04:09,02,09,1, 11.9,1,1, 13.157, 10516.978, 341.237, 52884.806 24/05/16,12:04:09,03,09,1, 11.9,1,1, 13.157, 10517.205, 341.249, 52887.368 24/05/16,12:04:09,04,09,1, 11.9,1,1, 13.157, 10518.194, 340.867, 52886.412 24/05/16,12:04:09,05,09,1, 11.9,1,1, 13.157, 10516.966, 341.548, 52885.788 24/05/16,12:04:09,06,09,1, 11.9,1,1, 13.157, 10518.169, 340.994, 52888.189 24/05/16,12:04:09,07,09,1, 11.9,1,1, 13.157, 10518.021, 340.976, 52885.630 24/05/16,12:04:09,08,09,1, 11.9,1,1, 13.157, 10517.066, 341.364, 52886.572 24/05/16,12:04:09,09,09,1, 11.9,1,1, 13.157, 10518.236, 340.551, 52887.165 24/05/16,12:04:09,10,09,1, 11.9,1,1, 13.157, 10517.080, 341.173, 52884.773 24/05/16,12:04:09,11,09,1, 11.9,1,1, 13.157, 10517.131, 341.235, 52887.394 24/05/16,12:04:09,12,09,1, 11.9,1,1, 13.157, 10518.191, 340.820, 52886.375 24/05/16,12:04:09,13,09,1, 11.9,1,1, 13.157, 10517.018, 341.537, 52885.785 24/05/16,12:04:09,14,09,1, 11.9,1,1, 13.157, 10518.174, 340.977, 52888.200 24/05/16,12:04:09,15,09,1, 11.9,1,1, 13.157, 10518.112, 340.980, 52885.671 24/05/16,12:04:09,16,09,1, 11.9,1,1, 13.157, 10517.111, 341.303, 52886.522 24/05/16,12:04:09,17,09,1, 11.9,1,1, 13.157, 10518.244, 340.653, 52887.230 24/05/16,12:04:09,18,09,1, 11.9,1,1, 13.157, 10517.149, 341.213, 52884.797 24/05/16,12:04:09,19,09,1, 11.9,1,1, 13.157, 10517.221, 341.190, 52887.190 24/05/16,12:04:10,00,09,1, 11.9,1,1, 13.156, 10517.213, 341.190, 52887.190 24/05/16,12:04:10,01,09,1, 11.9,1,1, 13.156, 10518.444, 340.513, 52887.652 24/05/16,12:04:10,02,09,1, 11.9,1,1, 13.156, 10517.782, 340.924, 52884.785 24/05/16,12:04:10,03,09,1, 11.9,1,1, 13.156, 10516.926, 340.955, 52886.515 24/05/16,12:04:10,04,09,1, 11.9,1,1, 13.156, 10518.502, 340.605, 52886.870 24/05/16,12:04:10,05,09,1, 11.9,1,1, 13.156, 10517.162, 341.190, 52884.796 24/05/16,12:04:10,06,09,1, 11.9,1,1, 13.156, 10517.935, 340.899, 52887.889 24/05/16,12:04:10,07,09,1, 11.9,1,1, 13.156, 10518.707, 340.811, 52886.165 24/05/16,12:04:10,08,09,1, 11.9,1,1, 13.156, 10517.153, 341.118, 52885.741 24/05/16,12:04:10,09,09,1, 11.9,1,1, 13.156, 10518.413, 340.518, 52887.679 24/05/16,12:04:10,10,09,1, 11.9,1,1, 13.156, 10517.835, 340.896, 52884.798 24/05/16,12:04:10,11,09,1, 11.9,1,1, 13.156, 10516.918, 341.005, 52886.548 24/05/16,12:04:10,12,09,1, 11.9,1,1, 13.156, 10518.533, 340.596, 52886.839 24/05/16,12:04:10,13,09,1, 11.9,1,1, 13.156, 10517.233, 341.254, 52884.770 24/05/16,12:04:10,14,09,1, 11.9,1,1, 13.156, 10517.947, 340.874, 52887.847 24/05/16,12:04:10,15,09,1, 11.9,1,1, 13.156, 10518.779, 340.827, 52886.229 24/05/16,12:04:10,16,09,1, 11.9,1,1, 13.156, 10517.150, 341.129, 52885.727 24/05/16,12:04:10,17,09,1, 11.9,1,1, 13.156, 10518.520, 340.561, 52887.768 24/05/16,12:04:10,18,09,1, 11.9,1,1, 13.156, 10517.841, 340.870, 52884.679 24/05/16,12:04:10,19,09,1, 11.9,1,1, 13.156, 10516.969, 340.943, 52886.396 24/05/16,12:04:11,00,09,1, 12.0,1,1, 13.154, 10516.963, 340.943, 52886.396 24/05/16,12:04:11,01,09,1, 12.0,1,1, 13.154, 10518.806, 340.588, 52888.491 24/05/16,12:04:11,02,09,1, 12.0,1,1, 13.154, 10518.321, 340.584, 52884.507 24/05/16,12:04:11,03,09,1, 12.0,1,1, 13.154, 10516.900, 340.836, 52886.001 24/05/16,12:04:11,04,09,1, 12.0,1,1, 13.154, 10518.925, 340.447, 52887.323 24/05/16,12:04:11,05,09,1, 12.0,1,1, 13.154, 10517.290, 340.944, 52883.994 24/05/16,12:04:11,06,09,1, 12.0,1,1, 13.154, 10517.679, 340.897, 52887.781 24/05/16,12:04:11,07,09,1, 12.0,1,1, 13.154, 10519.245, 340.687, 52886.386 24/05/16,12:04:11,08,09,1, 12.0,1,1, 13.154, 10517.189, 341.048, 52885.001 24/05/16,12:04:11,09,09,1, 12.0,1,1, 13.154, 10518.826, 340.586, 52888.384 24/05/16,12:04:11,10,09,1, 12.0,1,1, 13.154, 10518.426, 340.612, 52884.651 24/05/16,12:04:11,11,09,1, 12.0,1,1, 13.154, 10516.909, 340.844, 52885.953 24/05/16,12:04:11,12,09,1, 12.0,1,1, 13.154, 10518.978, 340.442, 52887.386 24/05/16,12:04:11,13,09,1, 12.0,1,1, 13.154, 10517.366, 340.898, 52884.053 24/05/16,12:04:11,14,09,1, 12.0,1,1, 13.154, 10517.639, 340.898, 52887.808 24/05/16,12:04:11,15,09,1, 12.0,1,1, 13.154, 10519.186, 340.610, 52886.368 24/05/16,12:04:11,16,09,1, 12.0,1,1, 13.154, 10517.225, 341.026, 52884.930 24/05/16,12:04:11,17,09,1, 12.0,1,1, 13.154, 10518.775, 340.531, 52888.358 24/05/16,12:04:11,18,09,1, 12.0,1,1, 13.154, 10518.472, 340.589, 52884.652 24/05/16,12:04:11,19,09,1, 12.0,1,1, 13.154, 10516.958, 340.868, 52885.823 24/05/16,12:04:12,00,09,1, 11.8,1,1, 13.162, 10516.955, 340.868, 52885.823 24/05/16,12:04:12,01,09,1, 11.8,1,1, 13.162, 10518.751, 340.688, 52888.325 24/05/16,12:04:12,02,09,1, 11.8,1,1, 13.162, 10518.969, 340.534, 52885.080 24/05/16,12:04:12,03,09,1, 11.8,1,1, 13.162, 10517.113, 340.842, 52885.558 24/05/16,12:04:12,04,09,1, 11.8,1,1, 13.162, 10519.090, 340.320, 52887.681 24/05/16,12:04:12,05,09,1, 11.8,1,1, 13.162, 10517.694, 340.758, 52883.850 24/05/16,12:04:12,06,09,1, 11.8,1,1, 13.162, 10517.446, 340.827, 52887.049 24/05/16,12:04:12,07,09,1, 11.8,1,1, 13.162, 10519.341, 340.576, 52886.588 24/05/16,12:04:12,08,09,1, 11.8,1,1, 13.162, 10517.407, 341.026, 52884.611 24/05/16,12:04:12,09,09,1, 11.8,1,1, 13.162, 10518.723, 340.629, 52888.418 24/05/16,12:04:12,10,09,1, 11.8,1,1, 13.162, 10519.030, 340.572, 52885.064 24/05/16,12:04:12,11,09,1, 11.8,1,1, 13.162, 10517.160, 340.864, 52885.516 24/05/16,12:04:12,12,09,1, 11.8,1,1, 13.162, 10519.138, 340.393, 52887.660 24/05/16,12:04:12,13,09,1, 11.8,1,1, 13.162, 10517.742, 340.734, 52883.787 24/05/16,12:04:12,14,09,1, 11.8,1,1, 13.162, 10517.436, 340.853, 52887.045 24/05/16,12:04:12,15,09,1, 11.8,1,1, 13.162, 10519.306, 340.638, 52886.806 24/05/16,12:04:12,16,09,1, 11.8,1,1, 13.162, 10517.370, 341.026, 52884.573 24/05/16,12:04:12,17,09,1, 11.8,1,1, 13.162, 10518.724, 340.687, 52888.500 24/05/16,12:04:12,18,09,1, 11.8,1,1, 13.162, 10519.110, 340.547, 52885.249 24/05/16,12:04:12,19,09,1, 11.8,1,1, 13.162, 10517.139, 340.837, 52885.420 24/05/16,12:04:13,00,10,1, 11.9,1,1, 13.160, 10517.138, 340.837, 52885.420 24/05/16,12:04:13,01,10,1, 11.9,1,1, 13.160, 10518.512, 340.780, 52888.186 24/05/16,12:04:13,02,10,1, 11.9,1,1, 13.160, 10519.391, 340.667, 52885.851 24/05/16,12:04:13,03,10,1, 11.9,1,1, 13.160, 10517.366, 340.975, 52885.249 24/05/16,12:04:13,04,10,1, 11.9,1,1, 13.160, 10519.208, 340.549, 52887.970 24/05/16,12:04:13,05,10,1, 11.9,1,1, 13.160, 10518.218, 340.697, 52883.975 24/05/16,12:04:13,06,10,1, 11.9,1,1, 13.160, 10517.358, 340.837, 52886.489 24/05/16,12:04:13,07,10,1, 11.9,1,1, 13.160, 10519.363, 340.567, 52887.063 24/05/16,12:04:13,08,10,1, 11.9,1,1, 13.160, 10517.552, 341.031, 52884.249 24/05/16,12:04:13,09,10,1, 11.9,1,1, 13.160, 10518.479, 340.824, 52888.162 24/05/16,12:04:13,10,10,1, 11.9,1,1, 13.160, 10519.475, 340.645, 52885.770 24/05/16,12:04:13,11,10,1, 11.9,1,1, 13.160, 10517.441, 341.006, 52885.246 24/05/16,12:04:13,12,10,1, 11.9,1,1, 13.160, 10519.250, 340.498, 52888.108 24/05/16,12:04:13,13,10,1, 11.9,1,1, 13.160, 10518.296, 340.738, 52884.058 24/05/16,12:04:13,14,10,1, 11.9,1,1, 13.160, 10517.347, 340.883, 52886.374 24/05/16,12:04:13,15,10,1, 11.9,1,1, 13.160, 10519.373, 340.559, 52887.037 24/05/16,12:04:13,16,10,1, 11.9,1,1, 13.160, 10517.582, 341.031, 52884.202 24/05/16,12:04:13,17,10,1, 11.9,1,1, 13.160, 10518.495, 340.826, 52888.206 24/05/16,12:04:13,18,10,1, 11.9,1,1, 13.160, 10519.484, 340.603, 52885.825 24/05/16,12:04:13,19,10,1, 11.9,1,1, 13.160, 10517.460, 340.962, 52885.229 24/05/16,12:04:14,00,09,1, 11.9,1,1, 13.154, 10517.455, 340.962, 52885.229 24/05/16,12:04:14,01,09,1, 11.9,1,1, 13.154, 10518.245, 340.981, 52887.412 24/05/16,12:04:14,02,09,1, 11.9,1,1, 13.154, 10519.357, 340.827, 52886.261 24/05/16,12:04:14,03,09,1, 11.9,1,1, 13.154, 10517.919, 341.267, 52885.400 24/05/16,12:04:14,04,09,1, 11.9,1,1, 13.154, 10519.110, 340.618, 52887.734 24/05/16,12:04:14,05,09,1, 11.9,1,1, 13.154, 10518.780, 340.891, 52884.881 24/05/16,12:04:14,06,09,1, 11.9,1,1, 13.154, 10517.604, 341.041, 52885.960 24/05/16,12:04:14,07,09,1, 11.9,1,1, 13.154, 10519.132, 340.630, 52886.843 24/05/16,12:04:14,08,09,1, 11.9,1,1, 13.154, 10517.928, 341.208, 52884.618 24/05/16,12:04:14,09,09,1, 11.9,1,1, 13.154, 10518.249, 341.004, 52887.376 24/05/16,12:04:14,10,09,1, 11.9,1,1, 13.154, 10519.394, 340.840, 52886.293 24/05/16,12:04:14,11,09,1, 11.9,1,1, 13.154, 10517.967, 341.303, 52885.356 24/05/16,12:04:14,12,09,1, 11.9,1,1, 13.154, 10519.074, 340.717, 52887.825 24/05/16,12:04:14,13,09,1, 11.9,1,1, 13.154, 10518.816, 340.905, 52885.028 24/05/16,12:04:14,14,09,1, 11.9,1,1, 13.154, 10517.675, 341.068, 52885.988 24/05/16,12:04:14,15,09,1, 11.9,1,1, 13.154, 10519.089, 340.632, 52886.887 24/05/16,12:04:14,16,09,1, 11.9,1,1, 13.154, 10517.954, 341.264, 52884.595 24/05/16,12:04:14,17,09,1, 11.9,1,1, 13.154, 10518.212, 341.037, 52887.498 24/05/16,12:04:14,18,09,1, 11.9,1,1, 13.154, 10519.389, 340.843, 52886.342 24/05/16,12:04:14,19,09,1, 11.9,1,1, 13.154, 10517.987, 341.318, 52885.405 24/05/16,12:04:15,00,09,1, 11.9,1,1, 13.157, 10517.981, 341.318, 52885.405 24/05/16,12:04:15,01,09,1, 11.9,1,1, 13.157, 10518.025, 341.237, 52886.625 24/05/16,12:04:15,02,09,1, 11.9,1,1, 13.157, 10519.179, 341.047, 52886.690 24/05/16,12:04:15,03,09,1, 11.9,1,1, 13.157, 10518.371, 341.619, 52885.567 24/05/16,12:04:15,04,09,1, 11.9,1,1, 13.157, 10518.787, 340.987, 52887.257 24/05/16,12:04:15,05,09,1, 11.9,1,1, 13.157, 10519.326, 341.252, 52886.035 24/05/16,12:04:15,06,09,1, 11.9,1,1, 13.157, 10518.120, 341.301, 52885.682 24/05/16,12:04:15,07,09,1, 11.9,1,1, 13.157, 10518.986, 340.747, 52886.885 24/05/16,12:04:15,08,09,1, 11.9,1,1, 13.157, 10518.509, 341.402, 52885.128 24/05/16,12:04:15,09,09,1, 11.9,1,1, 13.157, 10518.011, 341.188, 52886.403 24/05/16,12:04:15,10,09,1, 11.9,1,1, 13.157, 10519.195, 341.047, 52886.797 24/05/16,12:04:15,11,09,1, 11.9,1,1, 13.157, 10518.367, 341.608, 52885.549 24/05/16,12:04:15,12,09,1, 11.9,1,1, 13.157, 10518.837, 341.018, 52887.341 24/05/16,12:04:15,13,09,1, 11.9,1,1, 13.157, 10519.291, 341.183, 52885.992 24/05/16,12:04:15,14,09,1, 11.9,1,1, 13.157, 10518.189, 341.355, 52885.731 24/05/16,12:04:15,15,09,1, 11.9,1,1, 13.157, 10518.961, 340.792, 52887.037 24/05/16,12:04:15,16,09,1, 11.9,1,1, 13.157, 10518.533, 341.466, 52885.217 24/05/16,12:04:15,17,09,1, 11.9,1,1, 13.157, 10518.034, 341.221, 52886.406 24/05/16,12:04:15,18,09,1, 11.9,1,1, 13.157, 10519.178, 341.023, 52886.721 24/05/16,12:04:15,19,09,1, 11.9,1,1, 13.157, 10518.371, 341.647, 52885.589 24/05/16,12:04:16,00,10,1, 11.9,1,1, 13.156, 10518.365, 341.647, 52885.589 24/05/16,12:04:16,01,10,1, 11.9,1,1, 13.156, 10517.997, 341.411, 52886.048 24/05/16,12:04:16,02,10,1, 11.9,1,1, 13.156, 10519.226, 341.222, 52886.703 24/05/16,12:04:16,03,10,1, 11.9,1,1, 13.156, 10518.494, 341.839, 52885.354 24/05/16,12:04:16,04,10,1, 11.9,1,1, 13.156, 10518.670, 341.336, 52887.274 24/05/16,12:04:16,05,10,1, 11.9,1,1, 13.156, 10519.539, 341.446, 52886.445 24/05/16,12:04:16,06,10,1, 11.9,1,1, 13.156, 10518.394, 341.684, 52885.633 24/05/16,12:04:16,07,10,1, 11.9,1,1, 13.156, 10519.115, 341.053, 52887.128 24/05/16,12:04:16,08,10,1, 11.9,1,1, 13.156, 10518.944, 341.529, 52885.460 24/05/16,12:04:16,09,10,1, 11.9,1,1, 13.156, 10518.013, 341.504, 52885.949 24/05/16,12:04:16,10,10,1, 11.9,1,1, 13.156, 10519.178, 341.167, 52886.761 24/05/16,12:04:16,11,10,1, 11.9,1,1, 13.156, 10518.444, 341.867, 52885.349 24/05/16,12:04:16,12,10,1, 11.9,1,1, 13.156, 10518.634, 341.408, 52887.176 24/05/16,12:04:16,13,10,1, 11.9,1,1, 13.156, 10519.560, 341.473, 52886.503 24/05/16,12:04:16,14,10,1, 11.9,1,1, 13.156, 10518.484, 341.752, 52885.793 24/05/16,12:04:16,15,10,1, 11.9,1,1, 13.156, 10519.104, 341.093, 52887.273 24/05/16,12:04:16,16,10,1, 11.9,1,1, 13.156, 10518.989, 341.495, 52885.359 24/05/16,12:04:16,17,10,1, 11.9,1,1, 13.156, 10518.094, 341.492, 52886.051 24/05/16,12:04:16,18,10,1, 11.9,1,1, 13.156, 10519.186, 341.234, 52886.803 24/05/16,12:04:16,19,10,1, 11.9,1,1, 13.156, 10518.451, 341.900, 52885.263 24/05/16,12:04:17,00,09,1, 11.9,1,1, 13.157, 10518.448, 341.900, 52885.263 24/05/16,12:04:17,01,09,1, 11.9,1,1, 13.157, 10518.276, 341.696, 52885.707 24/05/16,12:04:17,02,09,1, 11.9,1,1, 13.157, 10519.310, 341.354, 52886.926 24/05/16,12:04:17,03,09,1, 11.9,1,1, 13.157, 10518.743, 342.015, 52885.174 24/05/16,12:04:17,04,09,1, 11.9,1,1, 13.157, 10518.567, 341.710, 52886.971 24/05/16,12:04:17,05,09,1, 11.9,1,1, 13.157, 10519.760, 341.719, 52886.747 24/05/16,12:04:17,06,09,1, 11.9,1,1, 13.157, 10518.705, 342.143, 52885.656 24/05/16,12:04:17,07,09,1, 11.9,1,1, 13.157, 10519.352, 341.457, 52887.555 24/05/16,12:04:17,08,09,1, 11.9,1,1, 13.157, 10519.519, 341.806, 52885.696 24/05/16,12:04:17,09,09,1, 11.9,1,1, 13.157, 10518.279, 341.769, 52885.853 24/05/16,12:04:17,10,09,1, 11.9,1,1, 13.157, 10519.317, 341.316, 52886.910 24/05/16,12:04:17,11,09,1, 11.9,1,1, 13.157, 10518.721, 342.019, 52885.019 24/05/16,12:04:17,12,09,1, 11.9,1,1, 13.157, 10518.521, 341.710, 52886.770 24/05/16,12:04:17,13,09,1, 11.9,1,1, 13.157, 10519.726, 341.708, 52886.727 24/05/16,12:04:17,14,09,1, 11.9,1,1, 13.157, 10518.703, 342.137, 52885.619 24/05/16,12:04:17,15,09,1, 11.9,1,1, 13.157, 10519.399, 341.444, 52887.456 24/05/16,12:04:17,16,09,1, 11.9,1,1, 13.157, 10519.592, 341.771, 52885.845 24/05/16,12:04:17,17,09,1, 11.9,1,1, 13.157, 10518.391, 341.855, 52885.854 24/05/16,12:04:17,18,09,1, 11.9,1,1, 13.157, 10519.426, 341.352, 52886.903 24/05/16,12:04:17,19,09,1, 11.9,1,1, 13.157, 10518.795, 342.039, 52885.104 24/05/16,12:04:18,00,09,1, 11.9,1,1, 13.155, 10518.790, 342.039, 52885.104 24/05/16,12:04:18,01,09,1, 11.9,1,1, 13.155, 10518.776, 342.103, 52885.638 24/05/16,12:04:18,02,09,1, 11.9,1,1, 13.155, 10519.638, 341.509, 52886.967 24/05/16,12:04:18,03,09,1, 11.9,1,1, 13.155, 10519.185, 342.072, 52885.084 24/05/16,12:04:18,04,09,1, 11.9,1,1, 13.155, 10518.557, 341.966, 52886.413 24/05/16,12:04:18,05,09,1, 11.9,1,1, 13.155, 10519.844, 341.797, 52886.678 24/05/16,12:04:18,06,09,1, 11.9,1,1, 13.155, 10519.030, 342.372, 52885.311 24/05/16,12:04:18,07,09,1, 11.9,1,1, 13.155, 10519.463, 341.788, 52887.328 24/05/16,12:04:18,08,09,1, 11.9,1,1, 13.155, 10519.982, 341.973, 52886.128 24/05/16,12:04:18,09,09,1, 11.9,1,1, 13.155, 10518.821, 342.112, 52885.549 24/05/16,12:04:18,10,09,1, 11.9,1,1, 13.155, 10519.706, 341.522, 52886.974 24/05/16,12:04:18,11,09,1, 11.9,1,1, 13.155, 10519.303, 342.090, 52885.078 24/05/16,12:04:18,12,09,1, 11.9,1,1, 13.155, 10518.658, 341.964, 52886.180 24/05/16,12:04:18,13,09,1, 11.9,1,1, 13.155, 10519.815, 341.754, 52886.655 24/05/16,12:04:18,14,09,1, 11.9,1,1, 13.155, 10519.035, 342.399, 52885.277 24/05/16,12:04:18,15,09,1, 11.9,1,1, 13.155, 10519.452, 341.871, 52887.277 24/05/16,12:04:18,16,09,1, 11.9,1,1, 13.155, 10520.120, 341.978, 52886.295 24/05/16,12:04:18,17,09,1, 11.9,1,1, 13.155, 10518.872, 342.155, 52885.738 24/05/16,12:04:18,18,09,1, 11.9,1,1, 13.155, 10519.680, 341.524, 52887.062 24/05/16,12:04:18,19,09,1, 11.9,1,1, 13.155, 10519.364, 342.064, 52885.066 24/05/16,12:04:19,00,09,1, 11.9,1,1, 13.154, 10519.358, 342.064, 52885.066 24/05/16,12:04:19,01,09,1, 11.9,1,1, 13.154, 10519.357, 342.389, 52885.599 24/05/16,12:04:19,02,09,1, 11.9,1,1, 13.154, 10520.037, 341.691, 52887.116 24/05/16,12:04:19,03,09,1, 11.9,1,1, 13.154, 10520.012, 342.128, 52885.341 24/05/16,12:04:19,04,09,1, 11.9,1,1, 13.154, 10519.041, 342.081, 52885.805 24/05/16,12:04:19,05,09,1, 11.9,1,1, 13.154, 10520.057, 341.718, 52886.701 24/05/16,12:04:19,06,09,1, 11.9,1,1, 13.154, 10519.339, 342.403, 52884.931 24/05/16,12:04:19,07,09,1, 11.9,1,1, 13.154, 10519.492, 342.032, 52886.856 24/05/16,12:04:19,08,09,1, 11.9,1,1, 13.154, 10520.532, 342.062, 52886.534 24/05/16,12:04:19,09,09,1, 11.9,1,1, 13.154, 10519.363, 342.427, 52885.622 24/05/16,12:04:19,10,09,1, 11.9,1,1, 13.154, 10520.089, 341.767, 52887.159 24/05/16,12:04:19,11,09,1, 11.9,1,1, 13.154, 10520.088, 342.160, 52885.424 24/05/16,12:04:19,12,09,1, 11.9,1,1, 13.154, 10518.993, 342.135, 52885.858 24/05/16,12:04:19,13,09,1, 11.9,1,1, 13.154, 10520.076, 341.822, 52886.663 24/05/16,12:04:19,14,09,1, 11.9,1,1, 13.154, 10519.459, 342.481, 52885.061 24/05/16,12:04:19,15,09,1, 11.9,1,1, 13.154, 10519.477, 342.072, 52886.793 24/05/16,12:04:19,16,09,1, 11.9,1,1, 13.154, 10520.470, 342.098, 52886.571 24/05/16,12:04:19,17,09,1, 11.9,1,1, 13.154, 10519.459, 342.443, 52885.557 24/05/16,12:04:19,18,09,1, 11.9,1,1, 13.154, 10520.104, 341.708, 52887.100 24/05/16,12:04:19,19,09,1, 11.9,1,1, 13.154, 10520.120, 342.149, 52885.394 24/05/16,12:04:20,00,09,1, 11.9,1,1, 13.158, 10520.117, 342.149, 52885.394 24/05/16,12:04:20,01,09,1, 11.9,1,1, 13.158, 10519.876, 342.533, 52885.375 24/05/16,12:04:20,02,09,1, 11.9,1,1, 13.158, 10520.359, 341.947, 52887.165 24/05/16,12:04:20,03,09,1, 11.9,1,1, 13.158, 10520.808, 342.188, 52885.815 24/05/16,12:04:20,04,09,1, 11.9,1,1, 13.158, 10519.531, 342.273, 52885.492 24/05/16,12:04:20,05,09,1, 11.9,1,1, 13.158, 10520.495, 341.757, 52886.727 24/05/16,12:04:20,06,09,1, 11.9,1,1, 13.158, 10520.008, 342.435, 52884.932 24/05/16,12:04:20,07,09,1, 11.9,1,1, 13.158, 10519.553, 342.152, 52886.223 24/05/16,12:04:20,08,09,1, 11.9,1,1, 13.158, 10520.798, 342.083, 52886.529 24/05/16,12:04:20,09,09,1, 11.9,1,1, 13.158, 10519.922, 342.596, 52885.395 24/05/16,12:04:20,10,09,1, 11.9,1,1, 13.158, 10520.365, 341.947, 52887.222 24/05/16,12:04:20,11,09,1, 11.9,1,1, 13.158, 10520.810, 342.224, 52885.866 24/05/16,12:04:20,12,09,1, 11.9,1,1, 13.158, 10519.660, 342.295, 52885.542 24/05/16,12:04:20,13,09,1, 11.9,1,1, 13.158, 10520.473, 341.766, 52886.696 24/05/16,12:04:20,14,09,1, 11.9,1,1, 13.158, 10520.066, 342.404, 52884.926 24/05/16,12:04:20,15,09,1, 11.9,1,1, 13.158, 10519.534, 342.141, 52886.162 24/05/16,12:04:20,16,09,1, 11.9,1,1, 13.158, 10520.769, 342.071, 52886.590 24/05/16,12:04:20,17,09,1, 11.9,1,1, 13.158, 10519.960, 342.652, 52885.335 24/05/16,12:04:20,18,09,1, 11.9,1,1, 13.158, 10520.422, 341.977, 52887.119 24/05/16,12:04:20,19,09,1, 11.9,1,1, 13.158, 10520.854, 342.216, 52885.886 24/05/16,12:04:21,00,09,1, 11.9,1,1, 13.156, 10520.852, 342.216, 52885.886 24/05/16,12:04:21,01,09,1, 11.9,1,1, 13.156, 10520.250, 342.618, 52884.987 24/05/16,12:04:21,02,09,1, 11.9,1,1, 13.156, 10520.510, 342.092, 52886.857 24/05/16,12:04:21,03,09,1, 11.9,1,1, 13.156, 10521.409, 342.255, 52886.260 24/05/16,12:04:21,04,09,1, 11.9,1,1, 13.156, 10520.183, 342.471, 52885.462 24/05/16,12:04:21,05,09,1, 11.9,1,1, 13.156, 10520.907, 341.777, 52886.833 24/05/16,12:04:21,06,09,1, 11.9,1,1, 13.156, 10520.722, 342.294, 52885.038 24/05/16,12:04:21,07,09,1, 11.9,1,1, 13.156, 10519.811, 342.201, 52885.594 24/05/16,12:04:21,08,09,1, 11.9,1,1, 13.156, 10520.978, 341.953, 52886.405 24/05/16,12:04:21,09,09,1, 11.9,1,1, 13.156, 10520.273, 342.604, 52884.966 24/05/16,12:04:21,10,09,1, 11.9,1,1, 13.156, 10520.516, 342.070, 52886.791 24/05/16,12:04:21,11,09,1, 11.9,1,1, 13.156, 10521.409, 342.173, 52886.114 24/05/16,12:04:21,12,09,1, 11.9,1,1, 13.156, 10520.277, 342.454, 52885.470 24/05/16,12:04:21,13,09,1, 11.9,1,1, 13.156, 10520.942, 341.743, 52886.900 24/05/16,12:04:21,14,09,1, 11.9,1,1, 13.156, 10520.771, 342.260, 52885.039 24/05/16,12:04:21,15,09,1, 11.9,1,1, 13.156, 10519.852, 342.191, 52885.644 24/05/16,12:04:21,16,09,1, 11.9,1,1, 13.156, 10520.961, 341.917, 52886.429 24/05/16,12:04:21,17,09,1, 11.9,1,1, 13.156, 10520.307, 342.597, 52884.924 24/05/16,12:04:21,18,09,1, 11.9,1,1, 13.156, 10520.504, 342.098, 52886.799 24/05/16,12:04:21,19,09,1, 11.9,1,1, 13.156, 10521.397, 342.157, 52886.129 24/05/16,12:04:22,00,10,1, 12.0,1,1, 13.161, 10521.394, 342.157, 52886.129 24/05/16,12:04:22,01,10,1, 12.0,1,1, 13.161, 10520.572, 342.534, 52884.742 24/05/16,12:04:22,02,10,1, 12.0,1,1, 13.161, 10520.406, 342.161, 52886.359 24/05/16,12:04:22,03,10,1, 12.0,1,1, 13.161, 10521.564, 342.153, 52886.239 24/05/16,12:04:22,04,10,1, 12.0,1,1, 13.161, 10520.567, 342.582, 52885.119 24/05/16,12:04:22,05,10,1, 12.0,1,1, 13.161, 10521.138, 341.914, 52886.911 24/05/16,12:04:22,06,10,1, 12.0,1,1, 13.161, 10521.293, 342.221, 52885.409 24/05/16,12:04:22,07,10,1, 12.0,1,1, 13.161, 10520.202, 342.229, 52885.463 24/05/16,12:04:22,08,10,1, 12.0,1,1, 13.161, 10521.201, 341.802, 52886.398 24/05/16,12:04:22,09,10,1, 12.0,1,1, 13.161, 10520.596, 342.486, 52884.649 24/05/16,12:04:22,10,10,1, 12.0,1,1, 13.161, 10520.456, 342.220, 52886.453 24/05/16,12:04:22,11,10,1, 12.0,1,1, 13.161, 10521.564, 342.093, 52886.179 24/05/16,12:04:22,12,10,1, 12.0,1,1, 13.161, 10520.614, 342.537, 52885.168 24/05/16,12:04:22,13,10,1, 12.0,1,1, 13.161, 10521.198, 341.902, 52887.053 24/05/16,12:04:22,14,10,1, 12.0,1,1, 13.161, 10521.398, 342.211, 52885.313 24/05/16,12:04:22,15,10,1, 12.0,1,1, 13.161, 10520.281, 342.315, 52885.352 24/05/16,12:04:22,16,10,1, 12.0,1,1, 13.161, 10521.225, 341.811, 52886.375 24/05/16,12:04:22,17,10,1, 12.0,1,1, 13.161, 10520.611, 342.460, 52884.370 24/05/16,12:04:22,18,10,1, 12.0,1,1, 13.161, 10520.375, 342.201, 52886.342 24/05/16,12:04:22,19,10,1, 12.0,1,1, 13.161, 10521.596, 342.116, 52886.320 24/05/16,12:04:23,00,10,1, 11.8,1,1, 13.167, 10521.594, 342.116, 52886.320 24/05/16,12:04:23,01,10,1, 11.8,1,1, 13.167, 10520.848, 342.409, 52884.670 24/05/16,12:04:23,02,10,1, 11.8,1,1, 13.167, 10520.253, 342.246, 52885.868 24/05/16,12:04:23,03,10,1, 11.8,1,1, 13.167, 10521.491, 342.087, 52886.212 24/05/16,12:04:23,04,10,1, 11.8,1,1, 13.167, 10520.614, 342.677, 52885.009 24/05/16,12:04:23,05,10,1, 11.8,1,1, 13.167, 10521.063, 342.096, 52886.864 24/05/16,12:04:23,06,10,1, 11.8,1,1, 13.167, 10521.667, 342.263, 52885.653 24/05/16,12:04:23,07,10,1, 11.8,1,1, 13.167, 10520.440, 342.390, 52885.172 24/05/16,12:04:23,08,10,1, 11.8,1,1, 13.167, 10521.344, 341.827, 52886.609 24/05/16,12:04:23,09,10,1, 11.8,1,1, 13.167, 10520.872, 342.443, 52884.696 24/05/16,12:04:23,10,10,1, 11.8,1,1, 13.167, 10520.269, 342.213, 52885.834 24/05/16,12:04:23,11,10,1, 11.8,1,1, 13.167, 10521.489, 342.102, 52886.289 24/05/16,12:04:23,12,10,1, 11.8,1,1, 13.167, 10520.592, 342.697, 52884.876 24/05/16,12:04:23,13,10,1, 11.8,1,1, 13.167, 10521.096, 342.159, 52886.949 24/05/16,12:04:23,14,10,1, 11.8,1,1, 13.167, 10521.686, 342.265, 52885.686 24/05/16,12:04:23,15,10,1, 11.8,1,1, 13.167, 10520.458, 342.443, 52885.229 24/05/16,12:04:23,16,10,1, 11.8,1,1, 13.167, 10521.286, 341.810, 52886.574 24/05/16,12:04:23,17,10,1, 11.8,1,1, 13.167, 10520.902, 342.436, 52884.661 24/05/16,12:04:23,18,10,1, 11.8,1,1, 13.167, 10520.221, 342.293, 52885.794 24/05/16,12:04:23,19,10,1, 11.8,1,1, 13.167, 10521.509, 342.102, 52886.268 24/05/16,12:04:24,00,09,1, 11.9,1,1, 13.162, 10521.502, 342.102, 52886.268 24/05/16,12:04:24,01,09,1, 11.9,1,1, 13.162, 10521.022, 342.402, 52884.781 24/05/16,12:04:24,02,09,1, 11.9,1,1, 13.162, 10520.109, 342.393, 52885.554 24/05/16,12:04:24,03,09,1, 11.9,1,1, 13.162, 10521.236, 342.143, 52886.324 24/05/16,12:04:24,04,09,1, 11.9,1,1, 13.162, 10520.482, 342.815, 52884.768 24/05/16,12:04:24,05,09,1, 11.9,1,1, 13.162, 10520.663, 342.287, 52886.624 24/05/16,12:04:24,06,09,1, 11.9,1,1, 13.162, 10521.571, 342.307, 52886.016 24/05/16,12:04:24,07,09,1, 11.9,1,1, 13.162, 10520.440, 342.694, 52885.230 24/05/16,12:04:24,08,09,1, 11.9,1,1, 13.162, 10521.226, 341.993, 52886.860 24/05/16,12:04:24,09,09,1, 11.9,1,1, 13.162, 10520.955, 342.424, 52884.892 24/05/16,12:04:24,10,09,1, 11.9,1,1, 13.162, 10520.049, 342.363, 52885.569 24/05/16,12:04:24,11,09,1, 11.9,1,1, 13.162, 10521.143, 342.077, 52886.328 24/05/16,12:04:24,12,09,1, 11.9,1,1, 13.162, 10520.488, 342.792, 52884.798 24/05/16,12:04:24,13,09,1, 11.9,1,1, 13.162, 10520.619, 342.356, 52886.684 24/05/16,12:04:24,14,09,1, 11.9,1,1, 13.162, 10521.512, 342.398, 52886.036 24/05/16,12:04:24,15,09,1, 11.9,1,1, 13.162, 10520.455, 342.623, 52885.256 24/05/16,12:04:24,16,09,1, 11.9,1,1, 13.162, 10521.135, 342.005, 52886.856 24/05/16,12:04:24,17,09,1, 11.9,1,1, 13.162, 10521.012, 342.471, 52884.940 24/05/16,12:04:24,18,09,1, 11.9,1,1, 13.162, 10520.010, 342.446, 52885.578 24/05/16,12:04:24,19,09,1, 11.9,1,1, 13.162, 10521.152, 342.077, 52886.296 24/05/16,12:04:25,00,10,1, 11.9,1,1, 13.156, 10521.152, 342.077, 52886.296 24/05/16,12:04:25,01,10,1, 11.9,1,1, 13.156, 10520.966, 342.536, 52885.173 24/05/16,12:04:25,02,10,1, 11.9,1,1, 13.156, 10519.793, 342.636, 52885.399 24/05/16,12:04:25,03,10,1, 11.9,1,1, 13.156, 10520.748, 342.160, 52886.335 24/05/16,12:04:25,04,10,1, 11.9,1,1, 13.156, 10520.193, 342.828, 52884.708 24/05/16,12:04:25,05,10,1, 11.9,1,1, 13.156, 10520.061, 342.531, 52886.456 24/05/16,12:04:25,06,10,1, 11.9,1,1, 13.156, 10521.198, 342.506, 52886.307 24/05/16,12:04:25,07,10,1, 11.9,1,1, 13.156, 10520.112, 342.897, 52885.164 24/05/16,12:04:25,08,10,1, 11.9,1,1, 13.156, 10520.732, 342.249, 52886.908 24/05/16,12:04:25,09,10,1, 11.9,1,1, 13.156, 10520.923, 342.606, 52885.349 24/05/16,12:04:25,10,10,1, 11.9,1,1, 13.156, 10519.738, 342.601, 52885.399 24/05/16,12:04:25,11,10,1, 11.9,1,1, 13.156, 10520.693, 342.263, 52886.493 24/05/16,12:04:25,12,10,1, 11.9,1,1, 13.156, 10520.114, 342.967, 52884.775 24/05/16,12:04:25,13,10,1, 11.9,1,1, 13.156, 10520.019, 342.617, 52886.429 24/05/16,12:04:25,14,10,1, 11.9,1,1, 13.156, 10521.068, 342.571, 52886.352 24/05/16,12:04:25,15,10,1, 11.9,1,1, 13.156, 10520.125, 342.997, 52885.303 24/05/16,12:04:25,16,10,1, 11.9,1,1, 13.156, 10520.637, 342.313, 52886.983 24/05/16,12:04:25,17,10,1, 11.9,1,1, 13.156, 10520.873, 342.665, 52885.257 24/05/16,12:04:25,18,10,1, 11.9,1,1, 13.156, 10519.707, 342.672, 52885.440 24/05/16,12:04:25,19,10,1, 11.9,1,1, 13.156, 10520.647, 342.234, 52886.454 24/05/16,12:04:26,00,09,1, 11.9,1,1, 13.159, 10520.643, 342.234, 52886.454 24/05/16,12:04:26,01,09,1, 11.9,1,1, 13.159, 10520.661, 342.817, 52885.755 24/05/16,12:04:26,02,09,1, 11.9,1,1, 13.159, 10519.418, 342.914, 52885.489 24/05/16,12:04:26,03,09,1, 11.9,1,1, 13.159, 10520.274, 342.410, 52886.617 24/05/16,12:04:26,04,09,1, 11.9,1,1, 13.159, 10519.816, 343.076, 52884.778 24/05/16,12:04:26,05,09,1, 11.9,1,1, 13.159, 10519.254, 342.859, 52886.164 24/05/16,12:04:26,06,09,1, 11.9,1,1, 13.159, 10520.459, 342.738, 52886.398 24/05/16,12:04:26,07,09,1, 11.9,1,1, 13.159, 10519.630, 343.338, 52885.179 24/05/16,12:04:26,08,09,1, 11.9,1,1, 13.159, 10520.090, 342.639, 52887.225 24/05/16,12:04:26,09,09,1, 11.9,1,1, 13.159, 10520.581, 342.857, 52885.771 24/05/16,12:04:26,10,09,1, 11.9,1,1, 13.159, 10519.397, 342.994, 52885.430 24/05/16,12:04:26,11,09,1, 11.9,1,1, 13.159, 10520.178, 342.433, 52886.689 24/05/16,12:04:26,12,09,1, 11.9,1,1, 13.159, 10519.768, 343.062, 52884.783 24/05/16,12:04:26,13,09,1, 11.9,1,1, 13.159, 10519.229, 342.878, 52886.019 24/05/16,12:04:26,14,09,1, 11.9,1,1, 13.159, 10520.425, 342.716, 52886.384 24/05/16,12:04:26,15,09,1, 11.9,1,1, 13.159, 10519.559, 343.257, 52885.115 24/05/16,12:04:26,16,09,1, 11.9,1,1, 13.159, 10519.983, 342.673, 52887.015 24/05/16,12:04:26,17,09,1, 11.9,1,1, 13.159, 10520.524, 342.837, 52885.692 24/05/16,12:04:26,18,09,1, 11.9,1,1, 13.159, 10519.293, 343.008, 52885.370 24/05/16,12:04:26,19,09,1, 11.9,1,1, 13.159, 10520.165, 342.435, 52886.670 24/05/16,12:04:27,00,10,1, 11.9,1,1, 13.161, 10520.159, 342.435, 52886.670 24/05/16,12:04:27,01,10,1, 11.9,1,1, 13.161, 10520.499, 343.071, 52885.858 24/05/16,12:04:27,02,10,1, 11.9,1,1, 13.161, 10518.486, 343.269, 52884.906 24/05/16,12:04:27,03,10,1, 11.9,1,1, 13.161, 10520.180, 342.824, 52887.719 24/05/16,12:04:27,04,10,1, 11.9,1,1, 13.161, 10519.393, 343.118, 52884.014 24/05/16,12:04:27,05,10,1, 11.9,1,1, 13.161, 10518.324, 343.170, 52886.085 24/05/16,12:04:27,06,10,1, 11.9,1,1, 13.161, 10520.335, 342.914, 52886.934 24/05/16,12:04:27,07,10,1, 11.9,1,1, 13.161, 10518.661, 343.403, 52884.051 24/05/16,12:04:27,08,10,1, 11.9,1,1, 13.161, 10519.361, 343.164, 52887.813 24/05/16,12:04:27,09,10,1, 11.9,1,1, 13.161, 10520.486, 343.054, 52885.860 24/05/16,12:04:27,10,10,1, 11.9,1,1, 13.161, 10518.411, 343.278, 52884.890 24/05/16,12:04:27,11,10,1, 11.9,1,1, 13.161, 10520.076, 342.810, 52887.854 24/05/16,12:04:27,12,10,1, 11.9,1,1, 13.161, 10519.421, 343.135, 52884.174 24/05/16,12:04:27,13,10,1, 11.9,1,1, 13.161, 10518.258, 343.158, 52886.009 24/05/16,12:04:27,14,10,1, 11.9,1,1, 13.161, 10520.231, 342.929, 52886.950 24/05/16,12:04:27,15,10,1, 11.9,1,1, 13.161, 10518.684, 343.447, 52884.113 24/05/16,12:04:27,16,10,1, 11.9,1,1, 13.161, 10519.279, 343.162, 52887.666 24/05/16,12:04:27,17,10,1, 11.9,1,1, 13.161, 10520.444, 343.151, 52885.990 24/05/16,12:04:27,18,10,1, 11.9,1,1, 13.161, 10518.379, 343.354, 52884.967 24/05/16,12:04:27,19,10,1, 11.9,1,1, 13.161, 10520.043, 342.864, 52887.959 24/05/16,12:04:28,00,10,1, 11.9,1,1, 13.161, 10520.042, 342.864, 52887.959 24/05/16,12:04:28,01,10,1, 11.9,1,1, 13.161, 10520.128, 343.336, 52886.343 24/05/16,12:04:28,02,10,1, 11.9,1,1, 13.161, 10518.081, 343.613, 52884.735 24/05/16,12:04:28,03,10,1, 11.9,1,1, 13.161, 10519.613, 343.142, 52888.016 24/05/16,12:04:28,04,10,1, 11.9,1,1, 13.161, 10519.313, 343.263, 52884.523 24/05/16,12:04:28,05,10,1, 11.9,1,1, 13.161, 10517.793, 343.392, 52885.692 24/05/16,12:04:28,06,10,1, 11.9,1,1, 13.161, 10519.743, 343.107, 52887.286 24/05/16,12:04:28,07,10,1, 11.9,1,1, 13.161, 10518.305, 343.587, 52883.948 24/05/16,12:04:28,08,10,1, 11.9,1,1, 13.161, 10518.456, 343.402, 52887.325 24/05/16,12:04:28,09,10,1, 11.9,1,1, 13.161, 10520.068, 343.291, 52886.320 24/05/16,12:04:28,10,10,1, 11.9,1,1, 13.161, 10518.014, 343.611, 52884.731 24/05/16,12:04:28,11,10,1, 11.9,1,1, 13.161, 10519.495, 343.146, 52888.075 24/05/16,12:04:28,12,10,1, 11.9,1,1, 13.161, 10519.305, 343.302, 52884.602 24/05/16,12:04:28,13,10,1, 11.9,1,1, 13.161, 10517.703, 343.454, 52885.646 24/05/16,12:04:28,14,10,1, 11.9,1,1, 13.161, 10519.676, 343.116, 52887.124 24/05/16,12:04:28,15,10,1, 11.9,1,1, 13.161, 10518.314, 343.607, 52883.861 24/05/16,12:04:28,16,10,1, 11.9,1,1, 13.161, 10518.459, 343.449, 52887.338 24/05/16,12:04:28,17,10,1, 11.9,1,1, 13.161, 10519.970, 343.301, 52886.376 24/05/16,12:04:28,18,10,1, 11.9,1,1, 13.161, 10518.035, 343.641, 52884.669 24/05/16,12:04:28,19,10,1, 11.9,1,1, 13.161, 10519.505, 343.220, 52887.996 24/05/16,12:04:29,00,10,1, 11.9,1,1, 13.162, 10519.500, 343.220, 52887.996 24/05/16,12:04:29,01,10,1, 11.9,1,1, 13.162, 10519.806, 343.492, 52886.634 24/05/16,12:04:29,02,10,1, 11.9,1,1, 13.162, 10517.867, 343.859, 52884.538 24/05/16,12:04:29,03,10,1, 11.9,1,1, 13.162, 10519.123, 343.414, 52888.165 24/05/16,12:04:29,04,10,1, 11.9,1,1, 13.162, 10519.387, 343.462, 52885.035 24/05/16,12:04:29,05,10,1, 11.9,1,1, 13.162, 10517.479, 343.666, 52885.389 24/05/16,12:04:29,06,10,1, 11.9,1,1, 13.162, 10519.463, 343.271, 52887.516 24/05/16,12:04:29,07,10,1, 11.9,1,1, 13.162, 10518.179, 343.657, 52883.768 24/05/16,12:04:29,08,10,1, 11.9,1,1, 13.162, 10517.893, 343.645, 52886.956 24/05/16,12:04:29,09,10,1, 11.9,1,1, 13.162, 10519.807, 343.460, 52886.697 24/05/16,12:04:29,10,10,1, 11.9,1,1, 13.162, 10517.830, 343.847, 52884.502 24/05/16,12:04:29,11,10,1, 11.9,1,1, 13.162, 10519.081, 343.502, 52888.267 24/05/16,12:04:29,12,10,1, 11.9,1,1, 13.162, 10519.363, 343.486, 52885.103 24/05/16,12:04:29,13,10,1, 11.9,1,1, 13.162, 10517.498, 343.672, 52885.363 24/05/16,12:04:29,14,10,1, 11.9,1,1, 13.162, 10519.453, 343.289, 52887.563 24/05/16,12:04:29,15,10,1, 11.9,1,1, 13.162, 10518.180, 343.680, 52883.949 24/05/16,12:04:29,16,10,1, 11.9,1,1, 13.162, 10517.863, 343.673, 52886.858 24/05/16,12:04:29,17,10,1, 11.9,1,1, 13.162, 10519.736, 343.480, 52886.657 24/05/16,12:04:29,18,10,1, 11.9,1,1, 13.162, 10517.859, 343.840, 52884.493 24/05/16,12:04:29,19,10,1, 11.9,1,1, 13.162, 10519.034, 343.473, 52888.131 24/05/16,12:04:30,00,11,1, 12.0,1,1, 13.160, 10519.032, 343.473, 52888.131 24/05/16,12:04:30,01,11,1, 12.0,1,1, 13.160, 10519.566, 343.548, 52886.893 24/05/16,12:04:30,02,11,1, 12.0,1,1, 13.160, 10517.834, 344.013, 52884.295 24/05/16,12:04:30,03,11,1, 12.0,1,1, 13.160, 10518.778, 343.606, 52887.870 24/05/16,12:04:30,04,11,1, 12.0,1,1, 13.160, 10519.551, 343.587, 52885.470 24/05/16,12:04:30,05,11,1, 12.0,1,1, 13.160, 10517.541, 343.798, 52885.088 24/05/16,12:04:30,06,11,1, 12.0,1,1, 13.160, 10519.312, 343.385, 52887.772 24/05/16,12:04:30,07,11,1, 12.0,1,1, 13.160, 10518.403, 343.735, 52884.060 24/05/16,12:04:30,08,11,1, 12.0,1,1, 13.160, 10517.530, 343.807, 52886.338 24/05/16,12:04:30,09,11,1, 12.0,1,1, 13.160, 10519.568, 343.591, 52886.813 24/05/16,12:04:30,10,11,1, 12.0,1,1, 13.160, 10517.868, 344.058, 52884.344 24/05/16,12:04:30,11,11,1, 12.0,1,1, 13.160, 10518.735, 343.680, 52887.931 24/05/16,12:04:30,12,11,1, 12.0,1,1, 13.160, 10519.578, 343.613, 52885.622 24/05/16,12:04:30,13,11,1, 12.0,1,1, 13.160, 10517.543, 343.785, 52885.035 24/05/16,12:04:30,14,11,1, 12.0,1,1, 13.160, 10519.340, 343.372, 52887.674 24/05/16,12:04:30,15,11,1, 12.0,1,1, 13.160, 10518.396, 343.693, 52884.054 24/05/16,12:04:30,16,11,1, 12.0,1,1, 13.160, 10517.515, 343.742, 52886.352 24/05/16,12:04:30,17,11,1, 12.0,1,1, 13.160, 10519.553, 343.613, 52886.856 24/05/16,12:04:30,18,11,1, 12.0,1,1, 13.160, 10517.795, 344.050, 52884.196 24/05/16,12:04:30,19,11,1, 12.0,1,1, 13.160, 10518.694, 343.679, 52887.809 24/05/16,12:04:31,00,11,1, 11.8,1,1, 13.164, 10518.690, 343.679, 52887.809 24/05/16,12:04:31,01,11,1, 11.8,1,1, 13.164, 10519.467, 343.564, 52886.812 24/05/16,12:04:31,02,11,1, 11.8,1,1, 13.164, 10517.974, 344.004, 52883.911 24/05/16,12:04:31,03,11,1, 11.8,1,1, 13.164, 10518.530, 343.807, 52887.546 24/05/16,12:04:31,04,11,1, 11.8,1,1, 13.164, 10519.787, 343.767, 52886.015 24/05/16,12:04:31,05,11,1, 11.8,1,1, 13.164, 10517.759, 343.998, 52884.852 24/05/16,12:04:31,06,11,1, 11.8,1,1, 13.164, 10519.330, 343.556, 52887.810 24/05/16,12:04:31,07,11,1, 11.8,1,1, 13.164, 10518.799, 343.731, 52884.058 24/05/16,12:04:31,08,11,1, 11.8,1,1, 13.164, 10517.553, 343.840, 52885.762 24/05/16,12:04:31,09,11,1, 11.8,1,1, 13.164, 10519.538, 343.576, 52886.939 24/05/16,12:04:31,10,11,1, 11.8,1,1, 13.164, 10517.988, 344.035, 52883.835 24/05/16,12:04:31,11,11,1, 11.8,1,1, 13.164, 10518.476, 343.815, 52887.472 24/05/16,12:04:31,12,11,1, 11.8,1,1, 13.164, 10519.837, 343.712, 52885.878 24/05/16,12:04:31,13,11,1, 11.8,1,1, 13.164, 10517.816, 343.919, 52884.670 24/05/16,12:04:31,14,11,1, 11.8,1,1, 13.164, 10519.343, 343.439, 52887.719 24/05/16,12:04:31,15,11,1, 11.8,1,1, 13.164, 10518.899, 343.717, 52884.190 24/05/16,12:04:31,16,11,1, 11.8,1,1, 13.164, 10517.566, 343.810, 52885.737 24/05/16,12:04:31,17,11,1, 11.8,1,1, 13.164, 10519.621, 343.583, 52887.085 24/05/16,12:04:31,18,11,1, 11.8,1,1, 13.164, 10518.010, 344.090, 52883.939 24/05/16,12:04:31,19,11,1, 11.8,1,1, 13.164, 10518.455, 343.757, 52887.465 24/05/16,12:04:32,00,10,1, 11.9,1,1, 13.168, 10518.448, 343.757, 52887.465 24/05/16,12:04:32,01,10,1, 11.9,1,1, 13.168, 10519.725, 343.422, 52886.911 24/05/16,12:04:32,02,10,1, 11.9,1,1, 13.168, 10518.363, 343.981, 52883.719 24/05/16,12:04:32,03,10,1, 11.9,1,1, 13.168, 10518.454, 343.791, 52886.983 24/05/16,12:04:32,04,10,1, 11.9,1,1, 13.168, 10520.011, 343.718, 52886.109 24/05/16,12:04:32,05,10,1, 11.9,1,1, 13.168, 10518.109, 344.009, 52884.434 24/05/16,12:04:32,06,10,1, 11.9,1,1, 13.168, 10519.488, 343.539, 52887.797 24/05/16,12:04:32,07,10,1, 11.9,1,1, 13.168, 10519.432, 343.665, 52884.535 24/05/16,12:04:32,08,10,1, 11.9,1,1, 13.168, 10517.716, 343.759, 52885.274 24/05/16,12:04:32,09,10,1, 11.9,1,1, 13.168, 10519.753, 343.483, 52887.030 24/05/16,12:04:32,10,10,1, 11.9,1,1, 13.168, 10518.338, 343.894, 52883.574 24/05/16,12:04:32,11,10,1, 11.9,1,1, 13.168, 10518.399, 343.778, 52886.921 24/05/16,12:04:32,12,10,1, 11.9,1,1, 13.168, 10520.102, 343.672, 52886.234 24/05/16,12:04:32,13,10,1, 11.9,1,1, 13.168, 10518.141, 344.026, 52884.373 24/05/16,12:04:32,14,10,1, 11.9,1,1, 13.168, 10519.483, 343.513, 52887.878 24/05/16,12:04:32,15,10,1, 11.9,1,1, 13.168, 10519.482, 343.646, 52884.482 24/05/16,12:04:32,16,10,1, 11.9,1,1, 13.168, 10517.769, 343.725, 52885.096 24/05/16,12:04:32,17,10,1, 11.9,1,1, 13.168, 10519.730, 343.433, 52886.954 24/05/16,12:04:32,18,10,1, 11.9,1,1, 13.168, 10518.418, 343.890, 52883.542 24/05/16,12:04:32,19,10,1, 11.9,1,1, 13.168, 10518.431, 343.779, 52886.875 24/05/16,12:04:33,00,10,1, 11.8,1,1, 13.157, 10518.423, 343.779, 52886.875 24/05/16,12:04:33,01,10,1, 11.8,1,1, 13.157, 10520.049, 343.310, 52887.142 24/05/16,12:04:33,02,10,1, 11.8,1,1, 13.157, 10518.892, 343.742, 52883.482 24/05/16,12:04:33,03,10,1, 11.8,1,1, 13.157, 10518.474, 343.674, 52886.274 24/05/16,12:04:33,04,10,1, 11.8,1,1, 13.157, 10520.363, 343.544, 52886.286 24/05/16,12:04:33,05,10,1, 11.8,1,1, 13.157, 10518.523, 343.909, 52884.045 24/05/16,12:04:33,06,10,1, 11.8,1,1, 13.157, 10519.686, 343.504, 52887.548 24/05/16,12:04:33,07,10,1, 11.8,1,1, 13.157, 10520.127, 343.512, 52884.770 24/05/16,12:04:33,08,10,1, 11.8,1,1, 13.157, 10518.206, 343.646, 52884.806 24/05/16,12:04:33,09,10,1, 11.8,1,1, 13.157, 10520.008, 343.222, 52887.053 24/05/16,12:04:33,10,10,1, 11.8,1,1, 13.157, 10518.963, 343.684, 52883.452 24/05/16,12:04:33,11,10,1, 11.8,1,1, 13.157, 10518.463, 343.659, 52886.326 24/05/16,12:04:33,12,10,1, 11.8,1,1, 13.157, 10520.377, 343.524, 52886.277 24/05/16,12:04:33,13,10,1, 11.8,1,1, 13.157, 10518.591, 343.918, 52883.986 24/05/16,12:04:33,14,10,1, 11.8,1,1, 13.157, 10519.745, 343.457, 52887.503 24/05/16,12:04:33,15,10,1, 11.8,1,1, 13.157, 10520.198, 343.490, 52884.726 24/05/16,12:04:33,16,10,1, 11.8,1,1, 13.157, 10518.295, 343.629, 52884.783 24/05/16,12:04:33,17,10,1, 11.8,1,1, 13.157, 10520.093, 343.260, 52887.011 24/05/16,12:04:33,18,10,1, 11.8,1,1, 13.157, 10519.013, 343.630, 52883.389 24/05/16,12:04:33,19,10,1, 11.8,1,1, 13.157, 10518.492, 343.617, 52886.218 24/05/16,12:04:34,00,10,1, 11.9,1,1, 13.166, 10518.490, 343.617, 52886.218 24/05/16,12:04:34,01,10,1, 11.9,1,1, 13.166, 10520.436, 343.037, 52886.947 24/05/16,12:04:34,02,10,1, 11.9,1,1, 13.166, 10519.537, 343.398, 52883.265 24/05/16,12:04:34,03,10,1, 11.9,1,1, 13.166, 10518.733, 343.394, 52885.568 24/05/16,12:04:34,04,10,1, 11.9,1,1, 13.166, 10520.742, 343.206, 52886.160 24/05/16,12:04:34,05,10,1, 11.9,1,1, 13.166, 10518.974, 343.593, 52883.539 24/05/16,12:04:34,06,10,1, 11.9,1,1, 13.166, 10519.921, 343.288, 52887.206 24/05/16,12:04:34,07,10,1, 11.9,1,1, 13.166, 10520.730, 343.205, 52884.903 24/05/16,12:04:34,08,10,1, 11.9,1,1, 13.166, 10518.736, 343.486, 52884.376 24/05/16,12:04:34,09,10,1, 11.9,1,1, 13.166, 10520.481, 343.002, 52886.922 24/05/16,12:04:34,10,10,1, 11.9,1,1, 13.166, 10519.630, 343.284, 52883.181 24/05/16,12:04:34,11,10,1, 11.9,1,1, 13.166, 10518.738, 343.321, 52885.497 24/05/16,12:04:34,12,10,1, 11.9,1,1, 13.166, 10520.799, 343.152, 52886.088 24/05/16,12:04:34,13,10,1, 11.9,1,1, 13.166, 10519.042, 343.595, 52883.384 24/05/16,12:04:34,14,10,1, 11.9,1,1, 13.166, 10519.922, 343.276, 52887.184 24/05/16,12:04:34,15,10,1, 11.9,1,1, 13.166, 10520.781, 343.179, 52884.899 24/05/16,12:04:34,16,10,1, 11.9,1,1, 13.166, 10518.783, 343.402, 52884.207 24/05/16,12:04:34,17,10,1, 11.9,1,1, 13.166, 10520.448, 342.939, 52886.846 24/05/16,12:04:34,18,10,1, 11.9,1,1, 13.166, 10519.648, 343.243, 52883.239 24/05/16,12:04:34,19,10,1, 11.9,1,1, 13.166, 10518.807, 343.343, 52885.491 24/05/16,12:04:35,00,10,1, 11.9,1,1, 13.165, 10518.807, 343.343, 52885.491 24/05/16,12:04:35,01,10,1, 11.9,1,1, 13.165, 10520.849, 342.668, 52886.776 24/05/16,12:04:35,02,10,1, 11.9,1,1, 13.165, 10520.226, 342.930, 52883.218 24/05/16,12:04:35,03,10,1, 11.9,1,1, 13.165, 10519.016, 343.016, 52884.827 24/05/16,12:04:35,04,10,1, 11.9,1,1, 13.165, 10521.064, 342.727, 52885.954 24/05/16,12:04:35,05,10,1, 11.9,1,1, 13.165, 10519.512, 343.181, 52883.089 24/05/16,12:04:35,06,10,1, 11.9,1,1, 13.165, 10519.981, 342.907, 52886.535 24/05/16,12:04:35,07,10,1, 11.9,1,1, 13.165, 10521.330, 342.890, 52884.839 24/05/16,12:04:35,08,10,1, 11.9,1,1, 13.165, 10519.301, 343.129, 52883.904 24/05/16,12:04:35,09,10,1, 11.9,1,1, 13.165, 10520.905, 342.589, 52886.822 24/05/16,12:04:35,10,10,1, 11.9,1,1, 13.165, 10520.316, 342.850, 52883.167 24/05/16,12:04:35,11,10,1, 11.9,1,1, 13.165, 10519.022, 342.972, 52884.888 24/05/16,12:04:35,12,10,1, 11.9,1,1, 13.165, 10521.062, 342.695, 52885.989 24/05/16,12:04:35,13,10,1, 11.9,1,1, 13.165, 10519.457, 343.189, 52883.029 24/05/16,12:04:35,14,10,1, 11.9,1,1, 13.165, 10520.054, 342.912, 52886.724 24/05/16,12:04:35,15,10,1, 11.9,1,1, 13.165, 10521.277, 342.817, 52884.997 24/05/16,12:04:35,16,10,1, 11.9,1,1, 13.165, 10519.312, 343.056, 52883.797 24/05/16,12:04:35,17,10,1, 11.9,1,1, 13.165, 10520.877, 342.563, 52886.836 24/05/16,12:04:35,18,10,1, 11.9,1,1, 13.165, 10520.341, 342.814, 52883.104 24/05/16,12:04:35,19,10,1, 11.9,1,1, 13.165, 10519.139, 342.915, 52884.835 24/05/16,12:04:36,00,10,1, 11.9,1,1, 13.163, 10519.133, 342.915, 52884.835 24/05/16,12:04:36,01,10,1, 11.9,1,1, 13.163, 10520.995, 342.287, 52886.887 24/05/16,12:04:36,02,10,1, 11.9,1,1, 13.163, 10521.187, 342.386, 52883.305 24/05/16,12:04:36,03,10,1, 11.9,1,1, 13.163, 10519.087, 342.451, 52883.766 24/05/16,12:04:36,04,10,1, 11.9,1,1, 13.163, 10521.411, 342.337, 52886.332 24/05/16,12:04:36,05,10,1, 11.9,1,1, 13.163, 10520.091, 342.651, 52882.311 24/05/16,12:04:36,06,10,1, 11.9,1,1, 13.163, 10519.866, 342.526, 52885.815 24/05/16,12:04:36,07,10,1, 11.9,1,1, 13.163, 10521.931, 342.443, 52885.392 24/05/16,12:04:36,08,10,1, 11.9,1,1, 13.163, 10519.610, 342.618, 52882.829 24/05/16,12:04:36,09,10,1, 11.9,1,1, 13.163, 10521.019, 342.288, 52886.926 24/05/16,12:04:36,10,10,1, 11.9,1,1, 13.163, 10521.242, 342.376, 52883.349 24/05/16,12:04:36,11,10,1, 11.9,1,1, 13.163, 10519.124, 342.437, 52883.768 24/05/16,12:04:36,12,10,1, 11.9,1,1, 13.163, 10521.495, 342.207, 52886.383 24/05/16,12:04:36,13,10,1, 11.9,1,1, 13.163, 10520.096, 342.598, 52882.278 24/05/16,12:04:36,14,10,1, 11.9,1,1, 13.163, 10519.876, 342.401, 52885.787 24/05/16,12:04:36,15,10,1, 11.9,1,1, 13.163, 10521.970, 342.412, 52885.395 24/05/16,12:04:36,16,10,1, 11.9,1,1, 13.163, 10519.633, 342.582, 52882.839 24/05/16,12:04:36,17,10,1, 11.9,1,1, 13.163, 10521.017, 342.196, 52886.942 24/05/16,12:04:36,18,10,1, 11.9,1,1, 13.163, 10521.229, 342.379, 52883.367 24/05/16,12:04:36,19,10,1, 11.9,1,1, 13.163, 10519.164, 342.352, 52883.732 24/05/16,12:04:37,00,10,1, 11.9,1,1, 13.161, 10519.158, 342.352, 52883.732 24/05/16,12:04:37,01,10,1, 11.9,1,1, 13.161, 10521.177, 341.918, 52886.607 24/05/16,12:04:37,02,10,1, 11.9,1,1, 13.161, 10521.755, 341.989, 52883.600 24/05/16,12:04:37,03,10,1, 11.9,1,1, 13.161, 10519.427, 342.028, 52883.147 24/05/16,12:04:37,04,10,1, 11.9,1,1, 13.161, 10521.595, 341.830, 52886.198 24/05/16,12:04:37,05,10,1, 11.9,1,1, 13.161, 10520.498, 342.140, 52882.136 24/05/16,12:04:37,06,10,1, 11.9,1,1, 13.161, 10519.820, 342.073, 52885.186 24/05/16,12:04:37,07,10,1, 11.9,1,1, 13.161, 10522.144, 342.031, 52885.442 24/05/16,12:04:37,08,10,1, 11.9,1,1, 13.161, 10520.006, 342.229, 52882.394 24/05/16,12:04:37,09,10,1, 11.9,1,1, 13.161, 10521.080, 341.873, 52886.473 24/05/16,12:04:37,10,10,1, 11.9,1,1, 13.161, 10521.821, 341.921, 52883.506 24/05/16,12:04:37,11,10,1, 11.9,1,1, 13.161, 10519.468, 341.954, 52883.118 24/05/16,12:04:37,12,10,1, 11.9,1,1, 13.161, 10521.616, 341.752, 52886.182 24/05/16,12:04:37,13,10,1, 11.9,1,1, 13.161, 10520.478, 342.041, 52881.970 24/05/16,12:04:37,14,10,1, 11.9,1,1, 13.161, 10519.841, 342.027, 52884.937 24/05/16,12:04:37,15,10,1, 11.9,1,1, 13.161, 10522.178, 341.962, 52885.457 24/05/16,12:04:37,16,10,1, 11.9,1,1, 13.161, 10520.019, 342.175, 52882.382 24/05/16,12:04:37,17,10,1, 11.9,1,1, 13.161, 10521.105, 341.843, 52886.589 24/05/16,12:04:37,18,10,1, 11.9,1,1, 13.161, 10521.807, 341.827, 52883.490 24/05/16,12:04:37,19,10,1, 11.9,1,1, 13.161, 10519.427, 341.925, 52883.027 24/05/16,12:04:38,00,10,1, 12.0,1,1, 13.160, 10519.425, 341.925, 52883.027 24/05/16,12:04:38,01,10,1, 12.0,1,1, 13.160, 10521.063, 341.545, 52886.174 24/05/16,12:04:38,02,10,1, 12.0,1,1, 13.160, 10522.194, 341.549, 52883.682 24/05/16,12:04:38,03,10,1, 12.0,1,1, 13.160, 10519.771, 341.621, 52882.758 24/05/16,12:04:38,04,10,1, 12.0,1,1, 13.160, 10521.660, 341.323, 52886.071 24/05/16,12:04:38,05,10,1, 12.0,1,1, 13.160, 10520.909, 341.650, 52881.870 24/05/16,12:04:38,06,10,1, 12.0,1,1, 13.160, 10519.790, 341.607, 52884.202 24/05/16,12:04:38,07,10,1, 12.0,1,1, 13.160, 10522.221, 341.543, 52885.498 24/05/16,12:04:38,08,10,1, 12.0,1,1, 13.160, 10520.210, 341.834, 52882.015 24/05/16,12:04:38,09,10,1, 12.0,1,1, 13.160, 10521.005, 341.488, 52886.072 24/05/16,12:04:38,10,10,1, 12.0,1,1, 13.160, 10522.203, 341.519, 52883.890 24/05/16,12:04:38,11,10,1, 12.0,1,1, 13.160, 10519.714, 341.614, 52882.736 24/05/16,12:04:38,12,10,1, 12.0,1,1, 13.160, 10521.663, 341.308, 52886.043 24/05/16,12:04:38,13,10,1, 12.0,1,1, 13.160, 10520.909, 341.594, 52881.930 24/05/16,12:04:38,14,10,1, 12.0,1,1, 13.160, 10519.699, 341.554, 52884.190 24/05/16,12:04:38,15,10,1, 12.0,1,1, 13.160, 10522.220, 341.509, 52885.366 24/05/16,12:04:38,16,10,1, 12.0,1,1, 13.160, 10520.247, 341.746, 52881.991 24/05/16,12:04:38,17,10,1, 12.0,1,1, 13.160, 10520.989, 341.494, 52886.094 24/05/16,12:04:38,18,10,1, 12.0,1,1, 13.160, 10522.221, 341.504, 52883.811 24/05/16,12:04:38,19,10,1, 12.0,1,1, 13.160, 10519.745, 341.567, 52882.680 24/05/16,12:04:39,00,10,1, 11.9,1,1, 13.168, 10519.742, 341.567, 52882.680 24/05/16,12:04:39,01,10,1, 11.9,1,1, 13.168, 10520.789, 341.342, 52885.682 24/05/16,12:04:39,02,10,1, 11.9,1,1, 13.168, 10522.392, 341.216, 52884.169 24/05/16,12:04:39,03,10,1, 11.9,1,1, 13.168, 10519.900, 341.357, 52882.257 24/05/16,12:04:39,04,10,1, 11.9,1,1, 13.168, 10521.683, 341.018, 52885.950 24/05/16,12:04:39,05,10,1, 11.9,1,1, 13.168, 10521.277, 341.216, 52881.982 24/05/16,12:04:39,06,10,1, 11.9,1,1, 13.168, 10519.663, 341.240, 52883.536 24/05/16,12:04:39,07,10,1, 11.9,1,1, 13.168, 10522.094, 341.147, 52885.462 24/05/16,12:04:39,08,10,1, 11.9,1,1, 13.168, 10520.413, 341.511, 52881.675 24/05/16,12:04:39,09,10,1, 11.9,1,1, 13.168, 10520.738, 341.254, 52885.643 24/05/16,12:04:39,10,10,1, 11.9,1,1, 13.168, 10522.364, 341.181, 52884.135 24/05/16,12:04:39,11,10,1, 11.9,1,1, 13.168, 10519.974, 341.326, 52882.177 24/05/16,12:04:39,12,10,1, 11.9,1,1, 13.168, 10521.670, 340.970, 52885.979 24/05/16,12:04:39,13,10,1, 11.9,1,1, 13.168, 10521.330, 341.190, 52882.028 24/05/16,12:04:39,14,10,1, 11.9,1,1, 13.168, 10519.662, 341.200, 52883.433 24/05/16,12:04:39,15,10,1, 11.9,1,1, 13.168, 10522.116, 341.081, 52885.360 24/05/16,12:04:39,16,10,1, 11.9,1,1, 13.168, 10520.373, 341.424, 52881.600 24/05/16,12:04:39,17,10,1, 11.9,1,1, 13.168, 10520.725, 341.224, 52885.535 24/05/16,12:04:39,18,10,1, 11.9,1,1, 13.168, 10522.431, 341.155, 52884.232 24/05/16,12:04:39,19,10,1, 11.9,1,1, 13.168, 10519.950, 341.307, 52882.166 24/05/16,12:04:40,00,10,1, 11.9,1,1, 13.159, 10519.942, 341.307, 52882.166 24/05/16,12:04:40,01,10,1, 11.9,1,1, 13.159, 10520.667, 341.066, 52885.178 24/05/16,12:04:40,02,10,1, 11.9,1,1, 13.159, 10522.118, 340.909, 52883.930 24/05/16,12:04:40,03,10,1, 11.9,1,1, 13.159, 10520.178, 341.210, 52882.653 24/05/16,12:04:40,04,10,1, 11.9,1,1, 13.159, 10521.570, 340.665, 52885.604 24/05/16,12:04:40,05,10,1, 11.9,1,1, 13.159, 10521.283, 340.833, 52882.208 24/05/16,12:04:40,06,10,1, 11.9,1,1, 13.159, 10519.884, 341.022, 52883.395 24/05/16,12:04:40,07,10,1, 11.9,1,1, 13.159, 10521.784, 340.717, 52884.862 24/05/16,12:04:40,08,10,1, 11.9,1,1, 13.159, 10520.355, 341.233, 52881.738 24/05/16,12:04:40,09,10,1, 11.9,1,1, 13.159, 10520.636, 341.020, 52885.170 24/05/16,12:04:40,10,10,1, 11.9,1,1, 13.159, 10522.109, 340.904, 52884.048 24/05/16,12:04:40,11,10,1, 11.9,1,1, 13.159, 10520.147, 341.207, 52882.528 24/05/16,12:04:40,12,10,1, 11.9,1,1, 13.159, 10521.591, 340.706, 52885.654 24/05/16,12:04:40,13,10,1, 11.9,1,1, 13.159, 10521.364, 340.872, 52882.230 24/05/16,12:04:40,14,10,1, 11.9,1,1, 13.159, 10519.901, 341.023, 52883.414 24/05/16,12:04:40,15,10,1, 11.9,1,1, 13.159, 10521.768, 340.668, 52884.935 24/05/16,12:04:40,16,10,1, 11.9,1,1, 13.159, 10520.266, 341.126, 52881.581 24/05/16,12:04:40,17,10,1, 11.9,1,1, 13.159, 10520.577, 341.041, 52885.077 24/05/16,12:04:40,18,10,1, 11.9,1,1, 13.159, 10522.113, 340.836, 52883.917 24/05/16,12:04:40,19,10,1, 11.9,1,1, 13.159, 10520.178, 341.206, 52882.482 24/05/16,12:04:41,00,10,1, 11.9,1,1, 13.161, 10520.176, 341.206, 52882.482 24/05/16,12:04:41,01,10,1, 11.9,1,1, 13.161, 10520.556, 340.853, 52884.856 24/05/16,12:04:41,02,10,1, 11.9,1,1, 13.161, 10521.812, 340.609, 52883.708 24/05/16,12:04:41,03,10,1, 11.9,1,1, 13.161, 10520.257, 341.090, 52882.841 24/05/16,12:04:41,04,10,1, 11.9,1,1, 13.161, 10521.541, 340.574, 52885.544 24/05/16,12:04:41,05,10,1, 11.9,1,1, 13.161, 10521.294, 340.654, 52882.444 24/05/16,12:04:41,06,10,1, 11.9,1,1, 13.161, 10520.053, 340.880, 52883.514 24/05/16,12:04:41,07,10,1, 11.9,1,1, 13.161, 10521.616, 340.317, 52884.499 24/05/16,12:04:41,08,10,1, 11.9,1,1, 13.161, 10520.268, 340.922, 52881.782 24/05/16,12:04:41,09,10,1, 11.9,1,1, 13.161, 10520.491, 340.793, 52884.788 24/05/16,12:04:41,10,10,1, 11.9,1,1, 13.161, 10521.770, 340.580, 52883.728 24/05/16,12:04:41,11,10,1, 11.9,1,1, 13.161, 10520.270, 341.117, 52882.748 24/05/16,12:04:41,12,10,1, 11.9,1,1, 13.161, 10521.595, 340.537, 52885.508 24/05/16,12:04:41,13,10,1, 11.9,1,1, 13.161, 10521.351, 340.583, 52882.471 24/05/16,12:04:41,14,10,1, 11.9,1,1, 13.161, 10520.068, 340.838, 52883.588 24/05/16,12:04:41,15,10,1, 11.9,1,1, 13.161, 10521.610, 340.245, 52884.573 24/05/16,12:04:41,16,10,1, 11.9,1,1, 13.161, 10520.290, 340.844, 52881.724 24/05/16,12:04:41,17,10,1, 11.9,1,1, 13.161, 10520.478, 340.783, 52884.819 24/05/16,12:04:41,18,10,1, 11.9,1,1, 13.161, 10521.752, 340.513, 52883.772 24/05/16,12:04:41,19,10,1, 11.9,1,1, 13.161, 10520.204, 341.043, 52882.651 24/05/16,12:04:42,00,10,1, 11.9,1,1, 13.168, 10520.201, 341.043, 52882.651 24/05/16,12:04:42,01,10,1, 11.9,1,1, 13.168, 10520.046, 340.574, 52884.096 24/05/16,12:04:42,02,10,1, 11.9,1,1, 13.168, 10521.913, 340.303, 52884.308 24/05/16,12:04:42,03,10,1, 11.9,1,1, 13.168, 10520.224, 340.797, 52881.987 24/05/16,12:04:42,04,10,1, 11.9,1,1, 13.168, 10521.204, 340.414, 52885.504 24/05/16,12:04:42,05,10,1, 11.9,1,1, 13.168, 10521.846, 340.392, 52883.039 24/05/16,12:04:42,06,10,1, 11.9,1,1, 13.168, 10519.989, 340.612, 52882.764 24/05/16,12:04:42,07,10,1, 11.9,1,1, 13.168, 10521.669, 340.115, 52885.151 24/05/16,12:04:42,08,10,1, 11.9,1,1, 13.168, 10520.707, 340.497, 52881.544 24/05/16,12:04:42,09,10,1, 11.9,1,1, 13.168, 10520.007, 340.545, 52884.056 24/05/16,12:04:42,10,10,1, 11.9,1,1, 13.168, 10521.972, 340.332, 52884.395 24/05/16,12:04:42,11,10,1, 11.9,1,1, 13.168, 10520.225, 340.807, 52881.880 24/05/16,12:04:42,12,10,1, 11.9,1,1, 13.168, 10521.211, 340.427, 52885.542 24/05/16,12:04:42,13,10,1, 11.9,1,1, 13.168, 10521.891, 340.393, 52883.036 24/05/16,12:04:42,14,10,1, 11.9,1,1, 13.168, 10520.006, 340.599, 52882.694 24/05/16,12:04:42,15,10,1, 11.9,1,1, 13.168, 10521.684, 340.103, 52885.118 24/05/16,12:04:42,16,10,1, 11.9,1,1, 13.168, 10520.722, 340.493, 52881.588 24/05/16,12:04:42,17,10,1, 11.9,1,1, 13.168, 10520.010, 340.512, 52883.987 24/05/16,12:04:42,18,10,1, 11.9,1,1, 13.168, 10521.931, 340.319, 52884.350 24/05/16,12:04:42,19,10,1, 11.9,1,1, 13.168, 10520.258, 340.744, 52881.898 24/05/16,12:04:43,00,09,1, 11.9,1,1, 13.161, 10520.251, 340.744, 52881.898 24/05/16,12:04:43,01,09,1, 11.9,1,1, 13.161, 10520.078, 340.294, 52883.533 24/05/16,12:04:43,02,09,1, 11.9,1,1, 13.161, 10522.001, 340.036, 52884.439 24/05/16,12:04:43,03,09,1, 11.9,1,1, 13.161, 10520.370, 340.538, 52881.492 24/05/16,12:04:43,04,09,1, 11.9,1,1, 13.161, 10521.031, 340.252, 52885.276 24/05/16,12:04:43,05,09,1, 11.9,1,1, 13.161, 10522.185, 340.169, 52883.448 24/05/16,12:04:43,06,09,1, 11.9,1,1, 13.161, 10520.216, 340.431, 52882.442 24/05/16,12:04:43,07,09,1, 11.9,1,1, 13.161, 10521.821, 339.934, 52885.344 24/05/16,12:04:43,08,09,1, 11.9,1,1, 13.161, 10521.239, 340.250, 52881.781 24/05/16,12:04:43,09,09,1, 11.9,1,1, 13.161, 10519.971, 340.327, 52883.472 24/05/16,12:04:43,10,09,1, 11.9,1,1, 13.161, 10522.002, 339.992, 52884.432 24/05/16,12:04:43,11,09,1, 11.9,1,1, 13.161, 10520.477, 340.498, 52881.595 24/05/16,12:04:43,12,09,1, 11.9,1,1, 13.161, 10521.014, 340.226, 52885.221 24/05/16,12:04:43,13,09,1, 11.9,1,1, 13.161, 10522.260, 340.141, 52883.487 24/05/16,12:04:43,14,09,1, 11.9,1,1, 13.161, 10520.272, 340.409, 52882.485 24/05/16,12:04:43,15,09,1, 11.9,1,1, 13.161, 10521.764, 339.865, 52885.307 24/05/16,12:04:43,16,09,1, 11.9,1,1, 13.161, 10521.251, 340.133, 52881.753 24/05/16,12:04:43,17,09,1, 11.9,1,1, 13.161, 10519.994, 340.214, 52883.461 24/05/16,12:04:43,18,09,1, 11.9,1,1, 13.161, 10522.034, 339.988, 52884.565 24/05/16,12:04:43,19,09,1, 11.9,1,1, 13.161, 10520.438, 340.432, 52881.574 24/05/16,12:04:44,00,10,1, 12.0,1,1, 13.162, 10520.434, 340.432, 52881.574 24/05/16,12:04:44,01,10,1, 12.0,1,1, 13.162, 10520.063, 340.095, 52883.039 24/05/16,12:04:44,02,10,1, 12.0,1,1, 13.162, 10522.508, 339.760, 52885.179 24/05/16,12:04:44,03,10,1, 12.0,1,1, 13.162, 10520.700, 340.123, 52880.784 24/05/16,12:04:44,04,10,1, 12.0,1,1, 13.162, 10520.831, 340.103, 52885.034 24/05/16,12:04:44,05,10,1, 12.0,1,1, 13.162, 10522.806, 339.923, 52883.798 24/05/16,12:04:44,06,10,1, 12.0,1,1, 13.162, 10520.354, 340.233, 52881.783 24/05/16,12:04:44,07,10,1, 12.0,1,1, 13.162, 10522.146, 339.888, 52886.017 24/05/16,12:04:44,08,10,1, 12.0,1,1, 13.162, 10522.074, 339.853, 52881.791 24/05/16,12:04:44,09,10,1, 12.0,1,1, 13.162, 10520.035, 340.084, 52882.852 24/05/16,12:04:44,10,10,1, 12.0,1,1, 13.162, 10522.509, 339.820, 52885.058 24/05/16,12:04:44,11,10,1, 12.0,1,1, 13.162, 10520.763, 340.108, 52880.865 24/05/16,12:04:44,12,10,1, 12.0,1,1, 13.162, 10520.855, 340.138, 52885.001 24/05/16,12:04:44,13,10,1, 12.0,1,1, 13.162, 10522.832, 339.966, 52883.896 24/05/16,12:04:44,14,10,1, 12.0,1,1, 13.162, 10520.388, 340.262, 52881.664 24/05/16,12:04:44,15,10,1, 12.0,1,1, 13.162, 10522.141, 339.887, 52886.049 24/05/16,12:04:44,16,10,1, 12.0,1,1, 13.162, 10522.106, 339.818, 52881.893 24/05/16,12:04:44,17,10,1, 12.0,1,1, 13.162, 10520.118, 340.036, 52882.852 24/05/16,12:04:44,18,10,1, 12.0,1,1, 13.162, 10522.555, 339.733, 52885.111 24/05/16,12:04:44,19,10,1, 12.0,1,1, 13.162, 10520.834, 340.048, 52880.728 24/05/16,12:04:45,00,10,1, 12.0,1,1, 13.167, 10520.827, 340.048, 52880.728 24/05/16,12:04:45,01,10,1, 12.0,1,1, 13.167, 10520.532, 339.955, 52882.442 24/05/16,12:04:45,02,10,1, 12.0,1,1, 13.167, 10522.796, 339.582, 52885.368 24/05/16,12:04:45,03,10,1, 12.0,1,1, 13.167, 10521.467, 339.866, 52880.968 24/05/16,12:04:45,04,10,1, 12.0,1,1, 13.167, 10520.779, 339.958, 52884.316 24/05/16,12:04:45,05,10,1, 12.0,1,1, 13.167, 10523.099, 339.759, 52884.313 24/05/16,12:04:45,06,10,1, 12.0,1,1, 13.167, 10520.878, 340.096, 52881.374 24/05/16,12:04:45,07,10,1, 12.0,1,1, 13.167, 10522.158, 339.835, 52885.968 24/05/16,12:04:45,08,10,1, 12.0,1,1, 13.167, 10522.912, 339.809, 52882.663 24/05/16,12:04:45,09,10,1, 12.0,1,1, 13.167, 10520.543, 340.002, 52882.427 24/05/16,12:04:45,10,10,1, 12.0,1,1, 13.167, 10522.817, 339.634, 52885.571 24/05/16,12:04:45,11,10,1, 12.0,1,1, 13.167, 10521.512, 339.863, 52880.928 24/05/16,12:04:45,12,10,1, 12.0,1,1, 13.167, 10520.786, 339.944, 52884.098 24/05/16,12:04:45,13,10,1, 12.0,1,1, 13.167, 10523.119, 339.724, 52884.355 24/05/16,12:04:45,14,10,1, 12.0,1,1, 13.167, 10520.906, 340.087, 52881.271 24/05/16,12:04:45,15,10,1, 12.0,1,1, 13.167, 10522.178, 339.861, 52886.030 24/05/16,12:04:45,16,10,1, 12.0,1,1, 13.167, 10522.970, 339.765, 52882.760 24/05/16,12:04:45,17,10,1, 12.0,1,1, 13.167, 10520.616, 339.946, 52882.317 24/05/16,12:04:45,18,10,1, 12.0,1,1, 13.167, 10522.856, 339.538, 52885.425 24/05/16,12:04:45,19,10,1, 12.0,1,1, 13.167, 10521.613, 339.824, 52880.939 24/05/16,12:04:46,00,11,1, 11.9,1,1, 13.171, 10521.611, 339.824, 52880.939 24/05/16,12:04:46,01,11,1, 11.9,1,1, 13.171, 10521.034, 340.063, 52882.066 24/05/16,12:04:46,02,11,1, 11.9,1,1, 13.171, 10523.010, 339.639, 52885.831 24/05/16,12:04:46,03,11,1, 11.9,1,1, 13.171, 10522.297, 339.732, 52881.260 24/05/16,12:04:46,04,11,1, 11.9,1,1, 13.171, 10520.851, 339.925, 52883.358 24/05/16,12:04:46,05,11,1, 11.9,1,1, 13.171, 10523.278, 339.674, 52884.771 24/05/16,12:04:46,06,11,1, 11.9,1,1, 13.171, 10521.322, 340.061, 52880.980 24/05/16,12:04:46,07,11,1, 11.9,1,1, 13.171, 10521.973, 339.954, 52885.429 24/05/16,12:04:46,08,11,1, 11.9,1,1, 13.171, 10523.525, 339.750, 52883.379 24/05/16,12:04:46,09,11,1, 11.9,1,1, 13.171, 10521.062, 340.006, 52882.037 24/05/16,12:04:46,10,11,1, 11.9,1,1, 13.171, 10523.045, 339.618, 52885.864 24/05/16,12:04:46,11,11,1, 11.9,1,1, 13.171, 10522.422, 339.726, 52881.343 24/05/16,12:04:46,12,11,1, 11.9,1,1, 13.171, 10520.877, 339.905, 52883.321 24/05/16,12:04:46,13,11,1, 11.9,1,1, 13.171, 10523.348, 339.655, 52884.858 24/05/16,12:04:46,14,11,1, 11.9,1,1, 13.171, 10521.404, 339.995, 52880.959 24/05/16,12:04:46,15,11,1, 11.9,1,1, 13.171, 10521.904, 339.949, 52885.395 24/05/16,12:04:46,16,11,1, 11.9,1,1, 13.171, 10523.507, 339.773, 52883.498 24/05/16,12:04:46,17,11,1, 11.9,1,1, 13.171, 10521.097, 340.012, 52881.938 24/05/16,12:04:46,18,11,1, 11.9,1,1, 13.171, 10523.047, 339.618, 52885.985 24/05/16,12:04:46,19,11,1, 11.9,1,1, 13.171, 10522.470, 339.680, 52881.461 24/05/16,12:04:47,00,10,1, 11.9,1,1, 13.164, 10522.462, 339.680, 52881.461 24/05/16,12:04:47,01,10,1, 11.9,1,1, 13.164, 10521.677, 340.216, 52882.160 24/05/16,12:04:47,02,10,1, 11.9,1,1, 13.164, 10522.904, 339.782, 52885.474 24/05/16,12:04:47,03,10,1, 11.9,1,1, 13.164, 10523.051, 339.810, 52882.411 24/05/16,12:04:47,04,10,1, 11.9,1,1, 13.164, 10521.311, 339.956, 52882.928 24/05/16,12:04:47,05,10,1, 11.9,1,1, 13.164, 10523.147, 339.577, 52884.838 24/05/16,12:04:47,06,10,1, 11.9,1,1, 13.164, 10521.979, 340.015, 52881.355 24/05/16,12:04:47,07,10,1, 11.9,1,1, 13.164, 10521.761, 339.979, 52884.352 24/05/16,12:04:47,08,10,1, 11.9,1,1, 13.164, 10523.481, 339.776, 52883.947 24/05/16,12:04:47,09,10,1, 11.9,1,1, 13.164, 10521.695, 340.216, 52881.979 24/05/16,12:04:47,10,10,1, 11.9,1,1, 13.164, 10522.943, 339.779, 52885.448 24/05/16,12:04:47,11,10,1, 11.9,1,1, 13.164, 10523.132, 339.816, 52882.459 24/05/16,12:04:47,12,10,1, 11.9,1,1, 13.164, 10521.409, 340.000, 52882.824 24/05/16,12:04:47,13,10,1, 11.9,1,1, 13.164, 10523.167, 339.607, 52884.825 24/05/16,12:04:47,14,10,1, 11.9,1,1, 13.164, 10521.977, 340.018, 52881.293 24/05/16,12:04:47,15,10,1, 11.9,1,1, 13.164, 10521.709, 339.981, 52884.285 24/05/16,12:04:47,16,10,1, 11.9,1,1, 13.164, 10523.551, 339.837, 52884.034 24/05/16,12:04:47,17,10,1, 11.9,1,1, 13.164, 10521.687, 340.238, 52881.920 24/05/16,12:04:47,18,10,1, 11.9,1,1, 13.164, 10522.917, 339.768, 52885.444 24/05/16,12:04:47,19,10,1, 11.9,1,1, 13.164, 10523.172, 339.874, 52882.644 24/05/16,12:04:48,00,10,1, 11.9,1,1, 13.165, 10523.171, 339.874, 52882.644 24/05/16,12:04:48,01,10,1, 11.9,1,1, 13.165, 10522.283, 340.531, 52882.647 24/05/16,12:04:48,02,10,1, 11.9,1,1, 13.165, 10522.571, 339.908, 52884.478 24/05/16,12:04:48,03,10,1, 11.9,1,1, 13.165, 10523.279, 340.091, 52883.461 24/05/16,12:04:48,04,10,1, 11.9,1,1, 13.165, 10522.074, 340.235, 52882.974 24/05/16,12:04:48,05,10,1, 11.9,1,1, 13.165, 10522.857, 339.588, 52884.256 24/05/16,12:04:48,06,10,1, 11.9,1,1, 13.165, 10522.480, 340.209, 52882.330 24/05/16,12:04:48,07,10,1, 11.9,1,1, 13.165, 10521.813, 340.110, 52883.388 24/05/16,12:04:48,08,10,1, 11.9,1,1, 13.165, 10522.958, 339.842, 52883.930 24/05/16,12:04:48,09,10,1, 11.9,1,1, 13.165, 10522.203, 340.486, 52882.564 24/05/16,12:04:48,10,10,1, 11.9,1,1, 13.165, 10522.532, 339.948, 52884.412 24/05/16,12:04:48,11,10,1, 11.9,1,1, 13.165, 10523.265, 340.063, 52883.447 24/05/16,12:04:48,12,10,1, 11.9,1,1, 13.165, 10522.135, 340.248, 52882.981 24/05/16,12:04:48,13,10,1, 11.9,1,1, 13.165, 10522.858, 339.611, 52884.288 24/05/16,12:04:48,14,10,1, 11.9,1,1, 13.165, 10522.497, 340.195, 52882.381 24/05/16,12:04:48,15,10,1, 11.9,1,1, 13.165, 10521.778, 340.081, 52883.325 24/05/16,12:04:48,16,10,1, 11.9,1,1, 13.165, 10522.936, 339.857, 52883.859 24/05/16,12:04:48,17,10,1, 11.9,1,1, 13.165, 10522.201, 340.538, 52882.570 24/05/16,12:04:48,18,10,1, 11.9,1,1, 13.165, 10522.482, 339.992, 52884.453 24/05/16,12:04:48,19,10,1, 11.9,1,1, 13.165, 10523.261, 340.069, 52883.479 24/05/16,12:04:49,00,10,1, 11.9,1,1, 13.166, 10523.255, 340.069, 52883.479 24/05/16,12:04:49,01,10,1, 11.9,1,1, 13.166, 10522.218, 340.603, 52882.424 24/05/16,12:04:49,02,10,1, 11.9,1,1, 13.166, 10522.219, 340.211, 52884.128 24/05/16,12:04:49,03,10,1, 11.9,1,1, 13.166, 10523.226, 340.170, 52883.724 24/05/16,12:04:49,04,10,1, 11.9,1,1, 13.166, 10522.226, 340.617, 52882.915 24/05/16,12:04:49,05,10,1, 11.9,1,1, 13.166, 10522.874, 339.929, 52884.425 24/05/16,12:04:49,06,10,1, 11.9,1,1, 13.166, 10522.813, 340.230, 52882.774 24/05/16,12:04:49,07,10,1, 11.9,1,1, 13.166, 10521.823, 340.249, 52883.044 24/05/16,12:04:49,08,10,1, 11.9,1,1, 13.166, 10522.831, 339.880, 52883.970 24/05/16,12:04:49,09,10,1, 11.9,1,1, 13.166, 10522.189, 340.607, 52882.358 24/05/16,12:04:49,10,10,1, 11.9,1,1, 13.166, 10522.190, 340.261, 52884.071 24/05/16,12:04:49,11,10,1, 11.9,1,1, 13.166, 10523.196, 340.246, 52883.810 24/05/16,12:04:49,12,10,1, 11.9,1,1, 13.166, 10522.215, 340.613, 52882.968 24/05/16,12:04:49,13,10,1, 11.9,1,1, 13.166, 10522.837, 339.916, 52884.478 24/05/16,12:04:49,14,10,1, 11.9,1,1, 13.166, 10522.902, 340.299, 52882.811 24/05/16,12:04:49,15,10,1, 11.9,1,1, 13.166, 10521.882, 340.342, 52883.127 24/05/16,12:04:49,16,10,1, 11.9,1,1, 13.166, 10522.835, 339.926, 52883.903 24/05/16,12:04:49,17,10,1, 11.9,1,1, 13.166, 10522.196, 340.637, 52882.353 24/05/16,12:04:49,18,10,1, 11.9,1,1, 13.166, 10522.141, 340.268, 52884.021 24/05/16,12:04:49,19,10,1, 11.9,1,1, 13.166, 10523.197, 340.264, 52883.791 24/05/16,12:04:50,00,10,1, 11.9,1,1, 13.166, 10523.196, 340.264, 52883.791 24/05/16,12:04:50,01,10,1, 11.9,1,1, 13.166, 10522.275, 340.567, 52882.267 24/05/16,12:04:50,02,10,1, 11.9,1,1, 13.166, 10521.915, 340.427, 52883.638 24/05/16,12:04:50,03,10,1, 11.9,1,1, 13.166, 10522.946, 340.280, 52883.913 24/05/16,12:04:50,04,10,1, 11.9,1,1, 13.166, 10522.193, 340.851, 52882.811 24/05/16,12:04:50,05,10,1, 11.9,1,1, 13.166, 10522.678, 340.274, 52884.530 24/05/16,12:04:50,06,10,1, 11.9,1,1, 13.166, 10523.051, 340.434, 52883.280 24/05/16,12:04:50,07,10,1, 11.9,1,1, 13.166, 10521.967, 340.563, 52882.961 24/05/16,12:04:50,08,10,1, 11.9,1,1, 13.166, 10522.764, 339.999, 52884.054 24/05/16,12:04:50,09,10,1, 11.9,1,1, 13.166, 10522.349, 340.638, 52882.342 24/05/16,12:04:50,10,10,1, 11.9,1,1, 13.166, 10521.808, 340.447, 52883.635 24/05/16,12:04:50,11,10,1, 11.9,1,1, 13.166, 10522.918, 340.272, 52883.834 24/05/16,12:04:50,12,10,1, 11.9,1,1, 13.166, 10522.186, 340.872, 52882.750 24/05/16,12:04:50,13,10,1, 11.9,1,1, 13.166, 10522.586, 340.224, 52884.630 24/05/16,12:04:50,14,10,1, 11.9,1,1, 13.166, 10523.136, 340.424, 52883.238 24/05/16,12:04:50,15,10,1, 11.9,1,1, 13.166, 10522.010, 340.587, 52883.069 24/05/16,12:04:50,16,10,1, 11.9,1,1, 13.166, 10522.740, 340.003, 52884.064 24/05/16,12:04:50,17,10,1, 11.9,1,1, 13.166, 10522.359, 340.613, 52882.400 24/05/16,12:04:50,18,10,1, 11.9,1,1, 13.166, 10521.823, 340.403, 52883.581 24/05/16,12:04:50,19,10,1, 11.9,1,1, 13.166, 10522.868, 340.254, 52883.788 24/05/16,12:04:51,00,11,1, 11.9,1,1, 13.165, 10522.863, 340.254, 52883.788 24/05/16,12:04:51,01,11,1, 11.9,1,1, 13.165, 10522.611, 340.691, 52882.504 24/05/16,12:04:51,02,11,1, 11.9,1,1, 13.165, 10521.683, 340.576, 52883.126 24/05/16,12:04:51,03,11,1, 11.9,1,1, 13.165, 10522.721, 340.295, 52883.747 24/05/16,12:04:51,04,11,1, 11.9,1,1, 13.165, 10522.126, 340.991, 52882.345 24/05/16,12:04:51,05,11,1, 11.9,1,1, 13.165, 10522.263, 340.545, 52884.202 24/05/16,12:04:51,06,11,1, 11.9,1,1, 13.165, 10523.131, 340.595, 52883.713 24/05/16,12:04:51,07,11,1, 11.9,1,1, 13.165, 10522.112, 340.933, 52883.013 24/05/16,12:04:51,08,11,1, 11.9,1,1, 13.165, 10522.724, 340.228, 52884.386 24/05/16,12:04:51,09,11,1, 11.9,1,1, 13.165, 10522.554, 340.723, 52882.558 24/05/16,12:04:51,10,11,1, 11.9,1,1, 13.165, 10521.711, 340.652, 52883.133 24/05/16,12:04:51,11,11,1, 11.9,1,1, 13.165, 10522.757, 340.368, 52883.921 24/05/16,12:04:51,12,11,1, 11.9,1,1, 13.165, 10522.114, 341.009, 52882.484 24/05/16,12:04:51,13,11,1, 11.9,1,1, 13.165, 10522.178, 340.570, 52884.094 24/05/16,12:04:51,14,11,1, 11.9,1,1, 13.165, 10523.157, 340.567, 52883.619 24/05/16,12:04:51,15,11,1, 11.9,1,1, 13.165, 10522.133, 340.940, 52883.002 24/05/16,12:04:51,16,11,1, 11.9,1,1, 13.165, 10522.722, 340.304, 52884.337 24/05/16,12:04:51,17,11,1, 11.9,1,1, 13.165, 10522.668, 340.712, 52882.572 24/05/16,12:04:51,18,11,1, 11.9,1,1, 13.165, 10521.725, 340.660, 52883.088 24/05/16,12:04:51,19,11,1, 11.9,1,1, 13.165, 10522.689, 340.289, 52883.776 24/05/16,12:04:52,00,10,1, 11.9,1,1, 13.161, 10522.687, 340.289, 52883.776 24/05/16,12:04:52,01,10,1, 11.9,1,1, 13.161, 10523.012, 340.820, 52883.086 24/05/16,12:04:52,02,10,1, 11.9,1,1, 13.161, 10521.874, 340.870, 52883.075 24/05/16,12:04:52,03,10,1, 11.9,1,1, 13.161, 10522.647, 340.345, 52883.961 24/05/16,12:04:52,04,10,1, 11.9,1,1, 13.161, 10522.187, 340.982, 52882.336 24/05/16,12:04:52,05,10,1, 11.9,1,1, 13.161, 10521.839, 340.748, 52883.732 24/05/16,12:04:52,06,10,1, 11.9,1,1, 13.161, 10522.947, 340.688, 52883.799 24/05/16,12:04:52,07,10,1, 11.9,1,1, 13.161, 10522.172, 341.235, 52882.808 24/05/16,12:04:52,08,10,1, 11.9,1,1, 13.161, 10522.636, 340.539, 52884.534 24/05/16,12:04:52,09,10,1, 11.9,1,1, 13.161, 10522.955, 340.805, 52883.214 24/05/16,12:04:52,10,10,1, 11.9,1,1, 13.161, 10521.892, 340.871, 52882.965 24/05/16,12:04:52,11,10,1, 11.9,1,1, 13.161, 10522.698, 340.392, 52883.993 24/05/16,12:04:52,12,10,1, 11.9,1,1, 13.161, 10522.207, 341.032, 52882.319 24/05/16,12:04:52,13,10,1, 11.9,1,1, 13.161, 10521.806, 340.792, 52883.734 24/05/16,12:04:52,14,10,1, 11.9,1,1, 13.161, 10522.935, 340.669, 52883.844 24/05/16,12:04:52,15,10,1, 11.9,1,1, 13.161, 10522.122, 341.224, 52882.805 24/05/16,12:04:52,16,10,1, 11.9,1,1, 13.161, 10522.589, 340.562, 52884.408 24/05/16,12:04:52,17,10,1, 11.9,1,1, 13.161, 10522.997, 340.752, 52883.139 24/05/16,12:04:52,18,10,1, 11.9,1,1, 13.161, 10521.863, 340.942, 52883.045 24/05/16,12:04:52,19,10,1, 11.9,1,1, 13.161, 10522.652, 340.329, 52884.096 24/05/16,12:04:53,00,10,1, 11.7,1,1, 13.163, 10522.646, 340.329, 52884.096 24/05/16,12:04:53,01,10,1, 11.7,1,1, 13.163, 10523.214, 340.906, 52883.511 24/05/16,12:04:53,02,10,1, 11.7,1,1, 13.163, 10522.136, 341.190, 52883.038 24/05/16,12:04:53,03,10,1, 11.7,1,1, 13.163, 10522.768, 340.501, 52884.361 24/05/16,12:04:53,04,10,1, 11.7,1,1, 13.163, 10522.490, 341.010, 52882.483 24/05/16,12:04:53,05,10,1, 11.7,1,1, 13.163, 10521.744, 340.944, 52883.258 24/05/16,12:04:53,06,10,1, 11.7,1,1, 13.163, 10522.822, 340.679, 52884.062 24/05/16,12:04:53,07,10,1, 11.7,1,1, 13.163, 10522.109, 341.331, 52882.590 24/05/16,12:04:53,08,10,1, 11.7,1,1, 13.163, 10522.404, 340.832, 52884.263 24/05/16,12:04:53,09,10,1, 11.7,1,1, 13.163, 10523.150, 340.933, 52883.671 24/05/16,12:04:53,10,10,1, 11.7,1,1, 13.163, 10522.133, 341.201, 52882.992 24/05/16,12:04:53,11,10,1, 11.7,1,1, 13.163, 10522.765, 340.540, 52884.309 24/05/16,12:04:53,12,10,1, 11.7,1,1, 13.163, 10522.650, 341.013, 52882.505 24/05/16,12:04:53,13,10,1, 11.7,1,1, 13.163, 10521.711, 340.971, 52883.081 24/05/16,12:04:53,14,10,1, 11.7,1,1, 13.163, 10522.820, 340.677, 52883.830 24/05/16,12:04:53,15,10,1, 11.7,1,1, 13.163, 10522.214, 341.351, 52882.543 24/05/16,12:04:53,16,10,1, 11.7,1,1, 13.163, 10522.340, 340.846, 52884.263 24/05/16,12:04:53,17,10,1, 11.7,1,1, 13.163, 10523.213, 340.900, 52883.638 24/05/16,12:04:53,18,10,1, 11.7,1,1, 13.163, 10522.235, 341.232, 52882.867 24/05/16,12:04:53,19,10,1, 11.7,1,1, 13.163, 10522.797, 340.508, 52884.267 24/05/16,12:04:54,00,10,1, 11.9,1,1, 13.162, 10522.796, 340.508, 52884.267 24/05/16,12:04:54,01,10,1, 11.9,1,1, 13.162, 10523.193, 340.960, 52883.808 24/05/16,12:04:54,02,10,1, 11.9,1,1, 13.162, 10522.311, 341.391, 52882.881 24/05/16,12:04:54,03,10,1, 11.9,1,1, 13.162, 10522.816, 340.745, 52884.505 24/05/16,12:04:54,04,10,1, 11.9,1,1, 13.162, 10523.162, 341.037, 52883.093 24/05/16,12:04:54,05,10,1, 11.9,1,1, 13.162, 10521.981, 341.093, 52883.032 24/05/16,12:04:54,06,10,1, 11.9,1,1, 13.162, 10522.836, 340.607, 52883.992 24/05/16,12:04:54,07,10,1, 11.9,1,1, 13.162, 10522.341, 341.306, 52882.295 24/05/16,12:04:54,08,10,1, 11.9,1,1, 13.162, 10522.084, 340.950, 52883.909 24/05/16,12:04:54,09,10,1, 11.9,1,1, 13.162, 10523.184, 340.889, 52883.781 24/05/16,12:04:54,10,10,1, 11.9,1,1, 13.162, 10522.332, 341.398, 52882.851 24/05/16,12:04:54,11,10,1, 11.9,1,1, 13.162, 10522.860, 340.755, 52884.550 24/05/16,12:04:54,12,10,1, 11.9,1,1, 13.162, 10523.102, 341.065, 52883.159 24/05/16,12:04:54,13,10,1, 11.9,1,1, 13.162, 10522.028, 341.124, 52883.075 24/05/16,12:04:54,14,10,1, 11.9,1,1, 13.162, 10522.872, 340.641, 52884.006 24/05/16,12:04:54,15,10,1, 11.9,1,1, 13.162, 10522.410, 341.304, 52882.386 24/05/16,12:04:54,16,10,1, 11.9,1,1, 13.162, 10522.050, 341.042, 52883.739 24/05/16,12:04:54,17,10,1, 11.9,1,1, 13.162, 10523.159, 340.929, 52883.800 24/05/16,12:04:54,18,10,1, 11.9,1,1, 13.162, 10522.380, 341.487, 52882.860 24/05/16,12:04:54,19,10,1, 11.9,1,1, 13.162, 10522.859, 340.786, 52884.500 24/05/16,12:04:55,00,10,1, 11.9,1,1, 13.168, 10522.854, 340.786, 52884.500 24/05/16,12:04:55,01,10,1, 11.9,1,1, 13.168, 10523.205, 340.833, 52883.897 24/05/16,12:04:55,02,10,1, 11.9,1,1, 13.168, 10522.450, 341.487, 52882.676 24/05/16,12:04:55,03,10,1, 11.9,1,1, 13.168, 10522.803, 340.977, 52884.472 24/05/16,12:04:55,04,10,1, 11.9,1,1, 13.168, 10523.503, 341.084, 52883.463 24/05/16,12:04:55,05,10,1, 11.9,1,1, 13.168, 10522.404, 341.280, 52883.065 24/05/16,12:04:55,06,10,1, 11.9,1,1, 13.168, 10523.159, 340.643, 52884.263 24/05/16,12:04:55,07,10,1, 11.9,1,1, 13.168, 10522.849, 341.168, 52882.540 24/05/16,12:04:55,08,10,1, 11.9,1,1, 13.168, 10522.033, 341.018, 52883.267 24/05/16,12:04:55,09,10,1, 11.9,1,1, 13.168, 10523.197, 340.830, 52883.921 24/05/16,12:04:55,10,10,1, 11.9,1,1, 13.168, 10522.490, 341.448, 52882.654 24/05/16,12:04:55,11,10,1, 11.9,1,1, 13.168, 10522.756, 340.953, 52884.348 24/05/16,12:04:55,12,10,1, 11.9,1,1, 13.168, 10523.526, 341.056, 52883.646 24/05/16,12:04:55,13,10,1, 11.9,1,1, 13.168, 10522.452, 341.297, 52883.050 24/05/16,12:04:55,14,10,1, 11.9,1,1, 13.168, 10523.144, 340.648, 52884.218 24/05/16,12:04:55,15,10,1, 11.9,1,1, 13.168, 10522.917, 341.153, 52882.566 24/05/16,12:04:55,16,10,1, 11.9,1,1, 13.168, 10522.129, 341.113, 52883.455 24/05/16,12:04:55,17,10,1, 11.9,1,1, 13.168, 10523.177, 340.847, 52883.839 24/05/16,12:04:55,18,10,1, 11.9,1,1, 13.168, 10522.515, 341.495, 52882.443 24/05/16,12:04:55,19,10,1, 11.9,1,1, 13.168, 10522.799, 340.976, 52884.350 24/05/16,12:04:56,00,09,1, 11.9,1,1, 13.164, 10522.796, 340.976, 52884.350 24/05/16,12:04:56,01,09,1, 11.9,1,1, 13.164, 10523.347, 340.646, 52883.913 24/05/16,12:04:56,02,09,1, 11.9,1,1, 13.164, 10522.772, 341.371, 52882.387 24/05/16,12:04:56,03,09,1, 11.9,1,1, 13.164, 10522.689, 341.059, 52884.029 24/05/16,12:04:56,04,09,1, 11.9,1,1, 13.164, 10523.738, 341.029, 52883.849 24/05/16,12:04:56,05,09,1, 11.9,1,1, 13.164, 10522.809, 341.457, 52882.869 24/05/16,12:04:56,06,09,1, 11.9,1,1, 13.164, 10523.396, 340.786, 52884.452 24/05/16,12:04:56,07,09,1, 11.9,1,1, 13.164, 10523.563, 341.085, 52882.997 24/05/16,12:04:56,08,09,1, 11.9,1,1, 13.164, 10522.510, 341.161, 52883.108 24/05/16,12:04:56,09,09,1, 11.9,1,1, 13.164, 10523.379, 340.699, 52884.057 24/05/16,12:04:56,10,09,1, 11.9,1,1, 13.164, 10522.850, 341.380, 52882.394 24/05/16,12:04:56,11,09,1, 11.9,1,1, 13.164, 10522.692, 341.061, 52883.915 24/05/16,12:04:56,12,09,1, 11.9,1,1, 13.164, 10523.732, 341.015, 52883.799 24/05/16,12:04:56,13,09,1, 11.9,1,1, 13.164, 10522.839, 341.405, 52882.884 24/05/16,12:04:56,14,09,1, 11.9,1,1, 13.164, 10523.397, 340.727, 52884.481 24/05/16,12:04:56,15,09,1, 11.9,1,1, 13.164, 10523.628, 341.036, 52882.932 24/05/16,12:04:56,16,09,1, 11.9,1,1, 13.164, 10522.486, 341.124, 52883.081 24/05/16,12:04:56,17,09,1, 11.9,1,1, 13.164, 10523.373, 340.651, 52883.956 24/05/16,12:04:56,18,09,1, 11.9,1,1, 13.164, 10522.916, 341.321, 52882.412 24/05/16,12:04:56,19,09,1, 11.9,1,1, 13.164, 10522.760, 341.048, 52883.945 24/05/16,12:04:57,00,09,1, 11.9,1,1, 13.162, 10522.754, 341.048, 52883.945 24/05/16,12:04:57,01,09,1, 11.9,1,1, 13.162, 10523.761, 340.534, 52884.102 24/05/16,12:04:57,02,09,1, 11.9,1,1, 13.162, 10523.348, 341.138, 52882.255 24/05/16,12:04:57,03,09,1, 11.9,1,1, 13.162, 10522.885, 340.989, 52883.453 24/05/16,12:04:57,04,09,1, 11.9,1,1, 13.162, 10524.011, 340.785, 52883.728 24/05/16,12:04:57,05,09,1, 11.9,1,1, 13.162, 10523.189, 341.416, 52882.581 24/05/16,12:04:57,06,09,1, 11.9,1,1, 13.162, 10523.623, 340.797, 52884.387 24/05/16,12:04:57,07,09,1, 11.9,1,1, 13.162, 10524.084, 340.991, 52883.182 24/05/16,12:04:57,08,09,1, 11.9,1,1, 13.162, 10523.299, 341.233, 52883.341 24/05/16,12:04:57,09,09,1, 11.9,1,1, 13.162, 10523.521, 340.503, 52883.515 24/05/16,12:04:57,10,09,1, 11.9,1,1, 13.162, 10523.645, 341.336, 52883.446 24/05/16,12:04:57,11,09,1, 11.9,1,1, 13.162, 10523.216, 340.936, 52883.322 24/05/16,12:04:57,12,09,1, 11.9,1,1, 13.162, 10523.531, 340.712, 52883.525 24/05/16,12:04:57,13,09,1, 11.9,1,1, 13.162, 10523.665, 341.524, 52883.646 24/05/16,12:04:57,14,09,1, 11.9,1,1, 13.162, 10523.445, 340.630, 52883.533 24/05/16,12:04:57,15,09,1, 11.9,1,1, 13.162, 10523.900, 341.052, 52883.823 24/05/16,12:04:57,16,09,1, 11.9,1,1, 13.162, 10523.619, 341.217, 52883.489 24/05/16,12:04:57,17,09,1, 11.9,1,1, 13.162, 10523.505, 340.484, 52883.445 24/05/16,12:04:57,18,09,1, 11.9,1,1, 13.162, 10523.733, 341.212, 52883.404 24/05/16,12:04:57,19,09,1, 11.9,1,1, 13.162, 10523.269, 340.887, 52883.094 24/05/16,12:04:58,00,09,1, 11.9,1,1, 13.162, 10523.263, 340.887, 52883.094 24/05/16,12:04:58,01,09,1, 11.9,1,1, 13.162, 10523.914, 340.451, 52883.354 24/05/16,12:04:58,02,09,1, 11.9,1,1, 13.162, 10524.197, 341.117, 52883.420 24/05/16,12:04:58,03,09,1, 11.9,1,1, 13.162, 10523.750, 340.847, 52883.132 24/05/16,12:04:58,04,09,1, 11.9,1,1, 13.162, 10523.862, 340.531, 52883.365 24/05/16,12:04:58,05,09,1, 11.9,1,1, 13.162, 10524.052, 341.372, 52883.495 24/05/16,12:04:58,06,09,1, 11.9,1,1, 13.162, 10523.791, 340.649, 52883.335 24/05/16,12:04:58,07,09,1, 11.9,1,1, 13.162, 10524.258, 340.859, 52883.613 24/05/16,12:04:58,08,09,1, 11.9,1,1, 13.162, 10524.164, 341.337, 52883.490 24/05/16,12:04:58,09,09,1, 11.9,1,1, 13.162, 10523.955, 340.427, 52883.317 24/05/16,12:04:58,10,09,1, 11.9,1,1, 13.162, 10524.208, 341.110, 52883.410 24/05/16,12:04:58,11,09,1, 11.9,1,1, 13.162, 10523.852, 340.890, 52883.089 24/05/16,12:04:58,12,09,1, 11.9,1,1, 13.162, 10523.886, 340.427, 52883.302 24/05/16,12:04:58,13,09,1, 11.9,1,1, 13.162, 10524.099, 341.327, 52883.367 24/05/16,12:04:58,14,09,1, 11.9,1,1, 13.162, 10523.800, 340.603, 52883.250 24/05/16,12:04:58,15,09,1, 11.9,1,1, 13.162, 10524.231, 340.870, 52883.634 24/05/16,12:04:58,16,09,1, 11.9,1,1, 13.162, 10524.200, 341.291, 52883.412 24/05/16,12:04:58,17,09,1, 11.9,1,1, 13.162, 10524.078, 340.388, 52883.376 24/05/16,12:04:58,18,09,1, 11.9,1,1, 13.162, 10524.298, 341.058, 52883.448 24/05/16,12:04:58,19,09,1, 11.9,1,1, 13.162, 10523.913, 340.888, 52883.179 24/05/16,12:04:59,00,09,1, 11.9,1,1, 13.164, 10523.906, 340.888, 52883.179 24/05/16,12:04:59,01,09,1, 11.9,1,1, 13.164, 10524.438, 340.354, 52883.246 24/05/16,12:04:59,02,09,1, 11.9,1,1, 13.164, 10524.757, 340.857, 52883.491 24/05/16,12:04:59,03,09,1, 11.9,1,1, 13.164, 10524.436, 340.825, 52883.060 24/05/16,12:04:59,04,09,1, 11.9,1,1, 13.164, 10524.348, 340.251, 52883.179 24/05/16,12:04:59,05,09,1, 11.9,1,1, 13.164, 10524.580, 341.125, 52883.232 24/05/16,12:04:59,06,09,1, 11.9,1,1, 13.164, 10524.270, 340.504, 52883.048 24/05/16,12:04:59,07,09,1, 11.9,1,1, 13.164, 10524.604, 340.552, 52883.377 24/05/16,12:04:59,08,09,1, 11.9,1,1, 13.164, 10524.651, 341.229, 52883.327 24/05/16,12:04:59,09,09,1, 11.9,1,1, 13.164, 10524.523, 340.349, 52883.346 24/05/16,12:04:59,10,09,1, 11.9,1,1, 13.164, 10524.859, 340.847, 52883.446 24/05/16,12:04:59,11,09,1, 11.9,1,1, 13.164, 10524.562, 340.852, 52883.130 24/05/16,12:04:59,12,09,1, 11.9,1,1, 13.164, 10524.465, 340.228, 52883.175 24/05/16,12:04:59,13,09,1, 11.9,1,1, 13.164, 10524.620, 341.061, 52883.175 24/05/16,12:04:59,14,09,1, 11.9,1,1, 13.164, 10524.289, 340.536, 52883.041 24/05/16,12:04:59,15,09,1, 11.9,1,1, 13.164, 10524.666, 340.488, 52883.310 24/05/16,12:04:59,16,09,1, 11.9,1,1, 13.164, 10524.745, 341.243, 52883.386 24/05/16,12:04:59,17,09,1, 11.9,1,1, 13.164, 10524.541, 340.352, 52883.296 24/05/16,12:04:59,18,09,1, 11.9,1,1, 13.164, 10524.933, 340.862, 52883.456 24/05/16,12:04:59,19,09,1, 11.9,1,1, 13.164, 10524.588, 340.839, 52883.050 24/05/16,12:05:00,00,09,1, 11.9,1,1, 13.167, 10524.582, 340.839, 52883.050 24/05/16,12:05:00,01,09,1, 11.9,1,1, 13.167, 10524.871, 340.233, 52883.124 24/05/16,12:05:00,02,09,1, 11.9,1,1, 13.167, 10525.284, 340.593, 52883.315 24/05/16,12:05:00,03,09,1, 11.9,1,1, 13.167, 10525.060, 340.790, 52883.045 24/05/16,12:05:00,04,09,1, 11.9,1,1, 13.167, 10524.984, 339.944, 52883.035 24/05/16,12:05:00,05,09,1, 11.9,1,1, 13.167, 10525.165, 340.781, 52883.059 24/05/16,12:05:00,06,09,1, 11.9,1,1, 13.167, 10524.781, 340.379, 52882.735 24/05/16,12:05:00,07,09,1, 11.9,1,1, 13.167, 10525.019, 340.145, 52882.993 24/05/16,12:05:00,08,09,1, 11.9,1,1, 13.167, 10525.010, 340.932, 52882.450 24/05/16,12:05:00,09,09,1, 11.9,1,1, 13.167, 10524.917, 340.421, 52884.634 24/05/16,12:05:00,10,09,1, 11.9,1,1, 13.167, 10526.061, 340.396, 52882.885 24/05/16,12:05:00,11,09,1, 11.9,1,1, 13.167, 10524.220, 340.615, 52882.001 24/05/16,12:05:00,12,09,1, 11.9,1,1, 13.167, 10525.704, 340.128, 52884.600 24/05/16,12:05:00,13,09,1, 11.9,1,1, 13.167, 10525.071, 340.469, 52881.151 24/05/16,12:05:00,14,09,1, 11.9,1,1, 13.167, 10524.028, 340.533, 52883.039 24/05/16,12:05:00,15,09,1, 11.9,1,1, 13.167, 10525.955, 340.256, 52883.889 24/05/16,12:05:00,16,09,1, 11.9,1,1, 13.167, 10524.427, 340.772, 52881.227 24/05/16,12:05:00,17,09,1, 11.9,1,1, 13.167, 10525.113, 340.453, 52884.758 24/05/16,12:05:00,18,09,1, 11.9,1,1, 13.167, 10526.184, 340.339, 52882.851 24/05/16,12:05:00,19,09,1, 11.9,1,1, 13.167, 10524.211, 340.590, 52881.923 24/05/16,12:05:01,00,11,1, 11.9,1,1, 13.167, 10524.206, 340.590, 52881.923 24/05/16,12:05:01,01,11,1, 11.9,1,1, 13.167, 10525.106, 340.233, 52884.090 24/05/16,12:05:01,02,11,1, 11.9,1,1, 13.167, 10526.607, 340.194, 52883.064 24/05/16,12:05:01,03,11,1, 11.9,1,1, 13.167, 10524.688, 340.471, 52881.555 24/05/16,12:05:01,04,11,1, 11.9,1,1, 13.167, 10526.085, 340.017, 52884.697 24/05/16,12:05:01,05,11,1, 11.9,1,1, 13.167, 10525.908, 340.112, 52881.403 24/05/16,12:05:01,06,11,1, 11.9,1,1, 13.167, 10524.395, 340.208, 52882.370 24/05/16,12:05:01,07,11,1, 11.9,1,1, 13.167, 10526.291, 339.913, 52883.934 24/05/16,12:05:01,08,11,1, 11.9,1,1, 13.167, 10524.886, 340.386, 52880.690 24/05/16,12:05:01,09,11,1, 11.9,1,1, 13.167, 10525.052, 340.285, 52884.044 24/05/16,12:05:01,10,11,1, 11.9,1,1, 13.167, 10526.610, 340.114, 52883.027 24/05/16,12:05:01,11,11,1, 11.9,1,1, 13.167, 10524.757, 340.420, 52881.609 24/05/16,12:05:01,12,11,1, 11.9,1,1, 13.167, 10526.085, 340.003, 52884.715 24/05/16,12:05:01,13,11,1, 11.9,1,1, 13.167, 10526.002, 340.104, 52881.448 24/05/16,12:05:01,14,11,1, 11.9,1,1, 13.167, 10524.464, 340.235, 52882.310 24/05/16,12:05:01,15,11,1, 11.9,1,1, 13.167, 10526.298, 339.924, 52883.928 24/05/16,12:05:01,16,11,1, 11.9,1,1, 13.167, 10524.977, 340.404, 52880.678 24/05/16,12:05:01,17,11,1, 11.9,1,1, 13.167, 10525.030, 340.265, 52883.898 24/05/16,12:05:01,18,11,1, 11.9,1,1, 13.167, 10526.700, 340.146, 52883.145 24/05/16,12:05:01,19,11,1, 11.9,1,1, 13.167, 10524.846, 340.439, 52881.528 24/05/16,12:05:02,00,11,1, 11.9,1,1, 13.165, 10524.840, 340.439, 52881.528 24/05/16,12:05:02,01,11,1, 11.9,1,1, 13.165, 10525.090, 340.021, 52883.262 24/05/16,12:05:02,02,11,1, 11.9,1,1, 13.165, 10526.906, 339.837, 52883.179 24/05/16,12:05:02,03,11,1, 11.9,1,1, 13.165, 10525.177, 340.199, 52880.985 24/05/16,12:05:02,04,11,1, 11.9,1,1, 13.165, 10526.266, 339.860, 52884.528 24/05/16,12:05:02,05,11,1, 11.9,1,1, 13.165, 10526.723, 339.912, 52881.806 24/05/16,12:05:02,06,11,1, 11.9,1,1, 13.165, 10524.925, 340.038, 52881.768 24/05/16,12:05:02,07,11,1, 11.9,1,1, 13.165, 10526.631, 339.617, 52883.940 24/05/16,12:05:02,08,11,1, 11.9,1,1, 13.165, 10525.552, 340.028, 52880.437 24/05/16,12:05:02,09,11,1, 11.9,1,1, 13.165, 10525.078, 339.989, 52883.172 24/05/16,12:05:02,10,11,1, 11.9,1,1, 13.165, 10526.958, 339.828, 52883.161 24/05/16,12:05:02,11,11,1, 11.9,1,1, 13.165, 10525.242, 340.260, 52881.017 24/05/16,12:05:02,12,11,1, 11.9,1,1, 13.165, 10526.220, 339.864, 52884.440 24/05/16,12:05:02,13,11,1, 11.9,1,1, 13.165, 10526.790, 339.856, 52881.789 24/05/16,12:05:02,14,11,1, 11.9,1,1, 13.165, 10524.968, 340.013, 52881.678 24/05/16,12:05:02,15,11,1, 11.9,1,1, 13.165, 10526.632, 339.572, 52883.947 24/05/16,12:05:02,16,11,1, 11.9,1,1, 13.165, 10525.671, 340.016, 52880.483 24/05/16,12:05:02,17,11,1, 11.9,1,1, 13.165, 10525.108, 339.987, 52883.071 24/05/16,12:05:02,18,11,1, 11.9,1,1, 13.165, 10526.991, 339.751, 52883.263 24/05/16,12:05:02,19,11,1, 11.9,1,1, 13.165, 10525.295, 340.235, 52880.953 24/05/16,12:05:03,00,11,1, 11.9,1,1, 13.169, 10525.291, 340.235, 52880.953 24/05/16,12:05:03,01,11,1, 11.9,1,1, 13.169, 10525.201, 339.814, 52882.564 24/05/16,12:05:03,02,11,1, 11.9,1,1, 13.169, 10527.129, 339.546, 52883.314 24/05/16,12:05:03,03,11,1, 11.9,1,1, 13.169, 10525.602, 340.073, 52880.639 24/05/16,12:05:03,04,11,1, 11.9,1,1, 13.169, 10526.264, 339.723, 52884.136 24/05/16,12:05:03,05,11,1, 11.9,1,1, 13.169, 10527.310, 339.680, 52882.112 24/05/16,12:05:03,06,11,1, 11.9,1,1, 13.169, 10525.402, 339.931, 52881.411 24/05/16,12:05:03,07,11,1, 11.9,1,1, 13.169, 10526.953, 339.436, 52884.036 24/05/16,12:05:03,08,11,1, 11.9,1,1, 13.169, 10526.347, 339.702, 52880.447 24/05/16,12:05:03,09,11,1, 11.9,1,1, 13.169, 10525.280, 339.810, 52882.381 24/05/16,12:05:03,10,11,1, 11.9,1,1, 13.169, 10527.183, 339.548, 52883.167 24/05/16,12:05:03,11,11,1, 11.9,1,1, 13.169, 10525.599, 340.012, 52880.517 24/05/16,12:05:03,12,11,1, 11.9,1,1, 13.169, 10526.318, 339.692, 52884.088 24/05/16,12:05:03,13,11,1, 11.9,1,1, 13.169, 10527.405, 339.683, 52882.217 24/05/16,12:05:03,14,11,1, 11.9,1,1, 13.169, 10525.473, 339.912, 52881.395 24/05/16,12:05:03,15,11,1, 11.9,1,1, 13.169, 10527.048, 339.393, 52884.013 24/05/16,12:05:03,16,11,1, 11.9,1,1, 13.169, 10526.361, 339.704, 52880.608 24/05/16,12:05:03,17,11,1, 11.9,1,1, 13.169, 10525.276, 339.726, 52882.313 24/05/16,12:05:03,18,11,1, 11.9,1,1, 13.169, 10527.237, 339.468, 52883.213 24/05/16,12:05:03,19,11,1, 11.9,1,1, 13.169, 10525.649, 339.952, 52880.491 24/05/16,12:05:04,00,11,1, 11.9,1,1, 13.164, 10525.641, 339.952, 52880.491 24/05/16,12:05:04,01,11,1, 11.9,1,1, 13.164, 10525.518, 339.650, 52881.872 24/05/16,12:05:04,02,11,1, 11.9,1,1, 13.164, 10527.471, 339.342, 52883.221 24/05/16,12:05:04,03,11,1, 11.9,1,1, 13.164, 10526.028, 339.834, 52880.096 24/05/16,12:05:04,04,11,1, 11.9,1,1, 13.164, 10526.377, 339.607, 52883.516 24/05/16,12:05:04,05,11,1, 11.9,1,1, 13.164, 10527.774, 339.484, 52882.475 24/05/16,12:05:04,06,11,1, 11.9,1,1, 13.164, 10525.891, 339.828, 52880.965 24/05/16,12:05:04,07,11,1, 11.9,1,1, 13.164, 10527.290, 339.329, 52884.123 24/05/16,12:05:04,08,11,1, 11.9,1,1, 13.164, 10527.027, 339.467, 52880.742 24/05/16,12:05:04,09,11,1, 11.9,1,1, 13.164, 10525.591, 339.574, 52881.786 24/05/16,12:05:04,10,11,1, 11.9,1,1, 13.164, 10527.487, 339.261, 52883.242 24/05/16,12:05:04,11,11,1, 11.9,1,1, 13.164, 10526.084, 339.801, 52880.183 24/05/16,12:05:04,12,11,1, 11.9,1,1, 13.164, 10526.298, 339.571, 52883.401 24/05/16,12:05:04,13,11,1, 11.9,1,1, 13.164, 10527.803, 339.481, 52882.438 24/05/16,12:05:04,14,11,1, 11.9,1,1, 13.164, 10526.012, 339.827, 52881.017 24/05/16,12:05:04,15,11,1, 11.9,1,1, 13.164, 10527.339, 339.355, 52884.065 24/05/16,12:05:04,16,11,1, 11.9,1,1, 13.164, 10527.190, 339.479, 52880.758 24/05/16,12:05:04,17,11,1, 11.9,1,1, 13.164, 10525.661, 339.611, 52881.790 24/05/16,12:05:04,18,11,1, 11.9,1,1, 13.164, 10527.480, 339.274, 52883.311 24/05/16,12:05:04,19,11,1, 11.9,1,1, 13.164, 10526.219, 339.715, 52880.165 24/05/16,12:05:05,00,11,1, 11.9,1,1, 13.171, 10526.217, 339.715, 52880.165 24/05/16,12:05:05,01,11,1, 11.9,1,1, 13.171, 10526.064, 339.478, 52881.478 24/05/16,12:05:05,02,11,1, 11.9,1,1, 13.171, 10527.840, 339.101, 52883.430 24/05/16,12:05:05,03,11,1, 11.9,1,1, 13.171, 10526.721, 339.587, 52880.072 24/05/16,12:05:05,04,11,1, 11.9,1,1, 13.171, 10526.435, 339.481, 52882.915 24/05/16,12:05:05,05,11,1, 11.9,1,1, 13.171, 10528.204, 339.359, 52882.654 24/05/16,12:05:05,06,11,1, 11.9,1,1, 13.171, 10526.423, 339.758, 52880.749 24/05/16,12:05:05,07,11,1, 11.9,1,1, 13.171, 10527.545, 339.296, 52884.065 24/05/16,12:05:05,08,11,1, 11.9,1,1, 13.171, 10527.919, 339.345, 52881.180 24/05/16,12:05:05,09,11,1, 11.9,1,1, 13.171, 10526.133, 339.502, 52881.331 24/05/16,12:05:05,10,11,1, 11.9,1,1, 13.171, 10527.903, 339.058, 52883.386 24/05/16,12:05:05,11,11,1, 11.9,1,1, 13.171, 10526.778, 339.537, 52880.159 24/05/16,12:05:05,12,11,1, 11.9,1,1, 13.171, 10526.419, 339.505, 52882.907 24/05/16,12:05:05,13,11,1, 11.9,1,1, 13.171, 10528.225, 339.320, 52882.740 24/05/16,12:05:05,14,11,1, 11.9,1,1, 13.171, 10526.481, 339.744, 52880.699 24/05/16,12:05:05,15,11,1, 11.9,1,1, 13.171, 10527.599, 339.307, 52883.955 24/05/16,12:05:05,16,11,1, 11.9,1,1, 13.171, 10527.947, 339.307, 52881.132 24/05/16,12:05:05,17,11,1, 11.9,1,1, 13.171, 10526.225, 339.475, 52881.406 24/05/16,12:05:05,18,11,1, 11.9,1,1, 13.171, 10527.950, 339.095, 52883.408 24/05/16,12:05:05,19,11,1, 11.9,1,1, 13.171, 10526.816, 339.530, 52880.048 24/05/16,12:05:06,00,10,1, 11.9,1,1, 13.166, 10526.810, 339.530, 52880.048 24/05/16,12:05:06,01,10,1, 11.9,1,1, 13.166, 10526.715, 339.498, 52881.262 24/05/16,12:05:06,02,10,1, 11.9,1,1, 13.166, 10528.398, 338.981, 52883.585 24/05/16,12:05:06,03,10,1, 11.9,1,1, 13.166, 10527.463, 339.383, 52879.922 24/05/16,12:05:06,04,10,1, 11.9,1,1, 13.166, 10526.728, 339.398, 52882.335 24/05/16,12:05:06,05,10,1, 11.9,1,1, 13.166, 10528.604, 339.219, 52882.792 24/05/16,12:05:06,06,10,1, 11.9,1,1, 13.166, 10526.987, 339.664, 52880.378 24/05/16,12:05:06,07,10,1, 11.9,1,1, 13.166, 10527.831, 339.321, 52883.829 24/05/16,12:05:06,08,10,1, 11.9,1,1, 13.166, 10528.712, 339.226, 52881.574 24/05/16,12:05:06,09,10,1, 11.9,1,1, 13.166, 10526.678, 339.455, 52881.086 24/05/16,12:05:06,10,10,1, 11.9,1,1, 13.166, 10528.430, 338.984, 52883.564 24/05/16,12:05:06,11,10,1, 11.9,1,1, 13.166, 10527.547, 339.385, 52880.084 24/05/16,12:05:06,12,10,1, 11.9,1,1, 13.166, 10526.784, 339.406, 52882.314 24/05/16,12:05:06,13,10,1, 11.9,1,1, 13.166, 10528.679, 339.182, 52882.763 24/05/16,12:05:06,14,10,1, 11.9,1,1, 13.166, 10527.039, 339.653, 52880.359 24/05/16,12:05:06,15,10,1, 11.9,1,1, 13.166, 10527.898, 339.319, 52883.971 24/05/16,12:05:06,16,10,1, 11.9,1,1, 13.166, 10528.691, 339.212, 52881.629 24/05/16,12:05:06,17,10,1, 11.9,1,1, 13.166, 10526.830, 339.426, 52881.165 24/05/16,12:05:06,18,10,1, 11.9,1,1, 13.166, 10528.469, 338.990, 52883.682 24/05/16,12:05:06,19,10,1, 11.9,1,1, 13.166, 10527.615, 339.278, 52880.127 24/05/16,12:05:07,00,11,1, 11.8,1,1, 13.166, 10527.611, 339.278, 52880.127 24/05/16,12:05:07,01,11,1, 11.8,1,1, 13.166, 10527.348, 339.493, 52880.949 24/05/16,12:05:07,02,11,1, 11.8,1,1, 13.166, 10528.909, 338.946, 52883.782 24/05/16,12:05:07,03,11,1, 11.8,1,1, 13.166, 10528.307, 339.226, 52880.317 24/05/16,12:05:07,04,11,1, 11.8,1,1, 13.166, 10527.174, 339.343, 52881.930 24/05/16,12:05:07,05,11,1, 11.8,1,1, 13.166, 10529.041, 339.045, 52882.926 24/05/16,12:05:07,06,11,1, 11.8,1,1, 13.166, 10527.554, 339.497, 52880.095 24/05/16,12:05:07,07,11,1, 11.8,1,1, 13.166, 10528.113, 339.324, 52883.646 24/05/16,12:05:07,08,11,1, 11.8,1,1, 13.166, 10529.307, 339.175, 52881.980 24/05/16,12:05:07,09,11,1, 11.8,1,1, 13.166, 10527.393, 339.434, 52880.972 24/05/16,12:05:07,10,11,1, 11.8,1,1, 13.166, 10528.941, 338.945, 52883.769 24/05/16,12:05:07,11,11,1, 11.8,1,1, 13.166, 10528.400, 339.178, 52880.288 24/05/16,12:05:07,12,11,1, 11.8,1,1, 13.166, 10527.183, 339.250, 52881.922 24/05/16,12:05:07,13,11,1, 11.8,1,1, 13.166, 10529.109, 339.039, 52882.987 24/05/16,12:05:07,14,11,1, 11.8,1,1, 13.166, 10527.648, 339.511, 52880.151 24/05/16,12:05:07,15,11,1, 11.8,1,1, 13.166, 10528.153, 339.276, 52883.534 24/05/16,12:05:07,16,11,1, 11.8,1,1, 13.166, 10529.411, 339.141, 52882.068 24/05/16,12:05:07,17,11,1, 11.8,1,1, 13.166, 10527.509, 339.450, 52880.945 24/05/16,12:05:07,18,11,1, 11.8,1,1, 13.166, 10529.001, 338.938, 52883.849 24/05/16,12:05:07,19,11,1, 11.8,1,1, 13.166, 10528.490, 339.136, 52880.355 24/05/16,12:05:08,00,11,1, 11.8,1,1, 13.171, 10528.487, 339.136, 52880.355 24/05/16,12:05:08,01,11,1, 11.8,1,1, 13.171, 10528.047, 339.409, 52880.789 24/05/16,12:05:08,02,11,1, 11.8,1,1, 13.171, 10529.420, 338.944, 52883.926 24/05/16,12:05:08,03,11,1, 11.8,1,1, 13.171, 10529.186, 339.026, 52880.627 24/05/16,12:05:08,04,11,1, 11.8,1,1, 13.171, 10527.703, 339.239, 52881.488 24/05/16,12:05:08,05,11,1, 11.8,1,1, 13.171, 10529.561, 338.815, 52883.071 24/05/16,12:05:08,06,11,1, 11.8,1,1, 13.171, 10528.237, 339.362, 52879.955 24/05/16,12:05:08,07,11,1, 11.8,1,1, 13.171, 10528.336, 339.275, 52883.284 24/05/16,12:05:08,08,11,1, 11.8,1,1, 13.171, 10529.902, 339.096, 52882.262 24/05/16,12:05:08,09,11,1, 11.8,1,1, 13.171, 10528.055, 339.424, 52880.728 24/05/16,12:05:08,10,11,1, 11.8,1,1, 13.171, 10529.391, 338.937, 52883.969 24/05/16,12:05:08,11,11,1, 11.8,1,1, 13.171, 10529.380, 339.067, 52880.681 24/05/16,12:05:08,12,11,1, 11.8,1,1, 13.171, 10527.747, 339.247, 52881.528 24/05/16,12:05:08,13,11,1, 11.8,1,1, 13.171, 10529.625, 338.818, 52883.128 24/05/16,12:05:08,14,11,1, 11.8,1,1, 13.171, 10528.260, 339.319, 52879.997 24/05/16,12:05:08,15,11,1, 11.8,1,1, 13.171, 10528.349, 339.183, 52883.083 24/05/16,12:05:08,16,11,1, 11.8,1,1, 13.171, 10529.970, 339.070, 52882.266 24/05/16,12:05:08,17,11,1, 11.8,1,1, 13.171, 10528.145, 339.441, 52880.745 24/05/16,12:05:08,18,11,1, 11.8,1,1, 13.171, 10529.454, 338.933, 52884.067 24/05/16,12:05:08,19,11,1, 11.8,1,1, 13.171, 10529.425, 339.033, 52880.785 24/05/16,12:05:09,00,11,1, 11.9,1,1, 13.169, 10529.422, 339.033, 52880.785 24/05/16,12:05:09,01,11,1, 11.9,1,1, 13.169, 10528.670, 339.415, 52880.685 24/05/16,12:05:09,02,11,1, 11.9,1,1, 13.169, 10529.719, 339.030, 52884.126 24/05/16,12:05:09,03,11,1, 11.9,1,1, 13.169, 10530.145, 339.001, 52881.165 24/05/16,12:05:09,04,11,1, 11.9,1,1, 13.169, 10528.349, 339.212, 52881.311 24/05/16,12:05:09,05,11,1, 11.9,1,1, 13.169, 10530.101, 338.812, 52883.385 24/05/16,12:05:09,06,11,1, 11.9,1,1, 13.169, 10528.959, 339.176, 52879.989 24/05/16,12:05:09,07,11,1, 11.9,1,1, 13.169, 10528.603, 339.163, 52882.717 24/05/16,12:05:09,08,11,1, 11.9,1,1, 13.169, 10530.422, 338.964, 52882.567 24/05/16,12:05:09,09,11,1, 11.9,1,1, 13.169, 10528.652, 339.400, 52880.469 24/05/16,12:05:09,10,11,1, 11.9,1,1, 13.169, 10529.810, 339.014, 52883.987 24/05/16,12:05:09,11,11,1, 11.9,1,1, 13.169, 10530.180, 339.052, 52881.222 24/05/16,12:05:09,12,11,1, 11.9,1,1, 13.169, 10528.441, 339.237, 52881.325 24/05/16,12:05:09,13,11,1, 11.9,1,1, 13.169, 10530.152, 338.760, 52883.529 24/05/16,12:05:09,14,11,1, 11.9,1,1, 13.169, 10529.041, 339.186, 52879.988 24/05/16,12:05:09,15,11,1, 11.9,1,1, 13.169, 10528.707, 339.168, 52882.782 24/05/16,12:05:09,16,11,1, 11.9,1,1, 13.169, 10530.451, 339.002, 52882.742 24/05/16,12:05:09,17,11,1, 11.9,1,1, 13.169, 10528.744, 339.418, 52880.511 24/05/16,12:05:09,18,11,1, 11.9,1,1, 13.169, 10529.823, 339.042, 52884.024 24/05/16,12:05:09,19,11,1, 11.9,1,1, 13.169, 10530.207, 339.029, 52881.332 24/05/16,12:05:10,00,11,1, 12.0,1,1, 13.165, 10530.206, 339.029, 52881.332 24/05/16,12:05:10,01,11,1, 12.0,1,1, 13.165, 10529.274, 339.429, 52880.025 24/05/16,12:05:10,02,11,1, 12.0,1,1, 13.165, 10529.767, 339.193, 52883.865 24/05/16,12:05:10,03,11,1, 12.0,1,1, 13.165, 10531.228, 339.148, 52882.212 24/05/16,12:05:10,04,11,1, 12.0,1,1, 13.165, 10528.865, 339.299, 52880.558 24/05/16,12:05:10,05,11,1, 12.0,1,1, 13.165, 10530.565, 338.884, 52884.058 24/05/16,12:05:10,06,11,1, 12.0,1,1, 13.165, 10530.125, 339.177, 52880.239 24/05/16,12:05:10,07,11,1, 12.0,1,1, 13.165, 10528.696, 339.194, 52881.812 24/05/16,12:05:10,08,11,1, 12.0,1,1, 13.165, 10531.017, 339.058, 52883.565 24/05/16,12:05:10,09,11,1, 12.0,1,1, 13.165, 10529.338, 339.410, 52880.049 24/05/16,12:05:10,10,11,1, 12.0,1,1, 13.165, 10529.822, 339.206, 52883.879 24/05/16,12:05:10,11,11,1, 12.0,1,1, 13.165, 10531.276, 339.153, 52882.378 24/05/16,12:05:10,12,11,1, 12.0,1,1, 13.165, 10528.911, 339.248, 52880.647 24/05/16,12:05:10,13,11,1, 12.0,1,1, 13.165, 10530.558, 338.932, 52884.070 24/05/16,12:05:10,14,11,1, 12.0,1,1, 13.165, 10530.210, 339.170, 52880.282 24/05/16,12:05:10,15,11,1, 12.0,1,1, 13.165, 10528.686, 339.167, 52881.822 24/05/16,12:05:10,16,11,1, 12.0,1,1, 13.165, 10531.020, 339.024, 52883.456 24/05/16,12:05:10,17,11,1, 12.0,1,1, 13.165, 10529.431, 339.449, 52880.038 24/05/16,12:05:10,18,11,1, 12.0,1,1, 13.165, 10529.752, 339.225, 52883.757 24/05/16,12:05:10,19,11,1, 12.0,1,1, 13.165, 10531.385, 339.172, 52882.340 24/05/16,12:05:11,00,11,1, 11.9,1,1, 13.172, 10531.383, 339.172, 52882.340 24/05/16,12:05:11,01,11,1, 11.9,1,1, 13.172, 10529.893, 339.472, 52879.824 24/05/16,12:05:11,02,11,1, 11.9,1,1, 13.172, 10529.807, 339.425, 52883.350 24/05/16,12:05:11,03,11,1, 11.9,1,1, 13.172, 10531.765, 339.327, 52882.830 24/05/16,12:05:11,04,11,1, 11.9,1,1, 13.172, 10529.579, 339.505, 52880.565 24/05/16,12:05:11,05,11,1, 11.9,1,1, 13.172, 10530.916, 339.128, 52884.482 24/05/16,12:05:11,06,11,1, 11.9,1,1, 13.172, 10531.005, 339.243, 52880.877 24/05/16,12:05:11,07,11,1, 11.9,1,1, 13.172, 10529.086, 339.348, 52881.338 24/05/16,12:05:11,08,11,1, 11.9,1,1, 13.172, 10531.307, 339.082, 52883.217 24/05/16,12:05:11,09,11,1, 11.9,1,1, 13.172, 10529.824, 339.564, 52880.196 24/05/16,12:05:11,10,11,1, 11.9,1,1, 13.172, 10530.123, 339.365, 52883.453 24/05/16,12:05:11,11,11,1, 11.9,1,1, 13.172, 10531.530, 339.288, 52882.429 24/05/16,12:05:11,12,11,1, 11.9,1,1, 13.172, 10529.688, 339.634, 52881.065 24/05/16,12:05:11,13,11,1, 11.9,1,1, 13.172, 10531.062, 339.111, 52884.051 24/05/16,12:05:11,14,11,1, 11.9,1,1, 13.172, 10530.859, 339.261, 52880.907 24/05/16,12:05:11,15,11,1, 11.9,1,1, 13.172, 10529.417, 339.402, 52881.855 24/05/16,12:05:11,16,11,1, 11.9,1,1, 13.172, 10531.235, 339.024, 52883.183 24/05/16,12:05:11,17,11,1, 11.9,1,1, 13.172, 10529.898, 339.533, 52880.120 24/05/16,12:05:11,18,11,1, 11.9,1,1, 13.172, 10530.087, 339.375, 52883.409 24/05/16,12:05:11,19,11,1, 11.9,1,1, 13.172, 10531.601, 339.306, 52882.454 24/05/16,12:05:12,00,11,1, 11.9,1,1, 13.168, 10531.600, 339.306, 52882.454 24/05/16,12:05:12,01,11,1, 11.9,1,1, 13.168, 10530.450, 339.669, 52880.277 24/05/16,12:05:12,02,11,1, 11.9,1,1, 13.168, 10530.089, 339.607, 52882.940 24/05/16,12:05:12,03,11,1, 11.9,1,1, 13.168, 10531.724, 339.438, 52882.707 24/05/16,12:05:12,04,11,1, 11.9,1,1, 13.168, 10530.181, 339.890, 52881.025 24/05/16,12:05:12,05,11,1, 11.9,1,1, 13.168, 10531.203, 339.464, 52884.142 24/05/16,12:05:12,06,11,1, 11.9,1,1, 13.168, 10531.553, 339.439, 52881.402 24/05/16,12:05:12,07,11,1, 11.9,1,1, 13.168, 10529.899, 339.645, 52881.684 24/05/16,12:05:12,08,11,1, 11.9,1,1, 13.168, 10531.473, 339.208, 52883.525 24/05/16,12:05:12,09,11,1, 11.9,1,1, 13.168, 10530.422, 339.642, 52880.284 24/05/16,12:05:12,10,11,1, 11.9,1,1, 13.168, 10530.082, 339.600, 52882.889 24/05/16,12:05:12,11,11,1, 11.9,1,1, 13.168, 10531.783, 339.411, 52882.795 24/05/16,12:05:12,12,11,1, 11.9,1,1, 13.168, 10530.154, 339.884, 52880.881 24/05/16,12:05:12,13,11,1, 11.9,1,1, 13.168, 10531.179, 339.427, 52884.126 24/05/16,12:05:12,14,11,1, 11.9,1,1, 13.168, 10531.610, 339.460, 52881.548 24/05/16,12:05:12,15,11,1, 11.9,1,1, 13.168, 10529.926, 339.721, 52881.590 24/05/16,12:05:12,16,11,1, 11.9,1,1, 13.168, 10531.582, 339.234, 52883.557 24/05/16,12:05:12,17,11,1, 11.9,1,1, 13.168, 10530.573, 339.671, 52880.356 24/05/16,12:05:12,18,11,1, 11.9,1,1, 13.168, 10530.015, 339.658, 52882.788 24/05/16,12:05:12,19,11,1, 11.9,1,1, 13.168, 10531.755, 339.411, 52882.833 24/05/16,12:05:13,00,11,1, 11.9,1,1, 13.168, 10531.750, 339.411, 52882.833 24/05/16,12:05:13,01,11,1, 11.9,1,1, 13.168, 10531.032, 339.704, 52880.538 24/05/16,12:05:13,02,11,1, 11.9,1,1, 13.168, 10530.040, 339.845, 52882.342 24/05/16,12:05:13,03,11,1, 11.9,1,1, 13.168, 10531.915, 339.644, 52883.896 24/05/16,12:05:13,04,11,1, 11.9,1,1, 13.168, 10530.393, 340.042, 52880.263 24/05/16,12:05:13,05,11,1, 11.9,1,1, 13.168, 10530.717, 339.816, 52883.940 24/05/16,12:05:13,06,11,1, 11.9,1,1, 13.168, 10532.318, 339.713, 52882.646 24/05/16,12:05:13,07,11,1, 11.9,1,1, 13.168, 10530.064, 339.907, 52880.917 24/05/16,12:05:13,08,11,1, 11.9,1,1, 13.168, 10531.549, 339.496, 52884.439 24/05/16,12:05:13,09,11,1, 11.9,1,1, 13.168, 10531.331, 339.727, 52880.700 24/05/16,12:05:13,10,11,1, 11.9,1,1, 13.168, 10529.715, 339.730, 52881.855 24/05/16,12:05:13,11,11,1, 11.9,1,1, 13.168, 10531.989, 339.639, 52883.743 24/05/16,12:05:13,12,11,1, 11.9,1,1, 13.168, 10530.438, 340.044, 52880.245 24/05/16,12:05:13,13,11,1, 11.9,1,1, 13.168, 10530.606, 339.793, 52883.777 24/05/16,12:05:13,14,11,1, 11.9,1,1, 13.168, 10532.322, 339.792, 52882.755 24/05/16,12:05:13,15,11,1, 11.9,1,1, 13.168, 10530.075, 339.907, 52880.822 24/05/16,12:05:13,16,11,1, 11.9,1,1, 13.168, 10531.547, 339.545, 52884.333 24/05/16,12:05:13,17,11,1, 11.9,1,1, 13.168, 10531.405, 339.765, 52880.682 24/05/16,12:05:13,18,11,1, 11.9,1,1, 13.168, 10529.674, 339.854, 52881.754 24/05/16,12:05:13,19,11,1, 11.9,1,1, 13.168, 10531.943, 339.669, 52883.725 24/05/16,12:05:14,00,11,1, 11.9,1,1, 13.168, 10531.942, 339.669, 52883.725 24/05/16,12:05:14,01,11,1, 11.9,1,1, 13.168, 10531.831, 339.872, 52881.512 24/05/16,12:05:14,02,11,1, 11.9,1,1, 13.168, 10529.712, 339.993, 52881.343 24/05/16,12:05:14,03,11,1, 11.9,1,1, 13.168, 10531.763, 339.769, 52884.069 24/05/16,12:05:14,04,11,1, 11.9,1,1, 13.168, 10530.663, 340.150, 52880.210 24/05/16,12:05:14,05,11,1, 11.9,1,1, 13.168, 10530.123, 340.046, 52883.137 24/05/16,12:05:14,06,11,1, 11.9,1,1, 13.168, 10532.198, 339.973, 52883.250 24/05/16,12:05:14,07,11,1, 11.9,1,1, 13.168, 10530.225, 340.225, 52880.532 24/05/16,12:05:14,08,11,1, 11.9,1,1, 13.168, 10531.303, 339.927, 52884.383 24/05/16,12:05:14,09,11,1, 11.9,1,1, 13.168, 10531.896, 339.986, 52881.582 24/05/16,12:05:14,10,11,1, 11.9,1,1, 13.168, 10529.783, 340.073, 52881.301 24/05/16,12:05:14,11,11,1, 11.9,1,1, 13.168, 10531.715, 339.813, 52884.177 24/05/16,12:05:14,12,11,1, 11.9,1,1, 13.168, 10530.653, 340.125, 52880.299 24/05/16,12:05:14,13,11,1, 11.9,1,1, 13.168, 10530.049, 340.091, 52883.121 24/05/16,12:05:14,14,11,1, 11.9,1,1, 13.168, 10532.198, 340.007, 52883.352 24/05/16,12:05:14,15,11,1, 11.9,1,1, 13.168, 10530.246, 340.271, 52880.575 24/05/16,12:05:14,16,11,1, 11.9,1,1, 13.168, 10531.268, 339.970, 52884.397 24/05/16,12:05:14,17,11,1, 11.9,1,1, 13.168, 10531.899, 339.972, 52881.614 24/05/16,12:05:14,18,11,1, 11.9,1,1, 13.168, 10529.732, 339.988, 52881.263 24/05/16,12:05:14,19,11,1, 11.9,1,1, 13.168, 10531.697, 339.742, 52884.080 24/05/16,12:05:15,00,11,1, 11.9,1,1, 13.173, 10531.691, 339.742, 52884.080 24/05/16,12:05:15,01,11,1, 11.9,1,1, 13.173, 10531.794, 340.201, 52882.236 24/05/16,12:05:15,02,11,1, 11.9,1,1, 13.173, 10529.941, 340.380, 52881.634 24/05/16,12:05:15,03,11,1, 11.9,1,1, 13.173, 10531.442, 339.885, 52884.016 24/05/16,12:05:15,04,11,1, 11.9,1,1, 13.173, 10530.691, 340.266, 52880.709 24/05/16,12:05:15,05,11,1, 11.9,1,1, 13.173, 10529.780, 340.278, 52882.491 24/05/16,12:05:15,06,11,1, 11.9,1,1, 13.173, 10531.653, 340.034, 52883.160 24/05/16,12:05:15,07,11,1, 11.9,1,1, 13.173, 10530.163, 340.575, 52880.846 24/05/16,12:05:15,08,11,1, 11.9,1,1, 13.173, 10530.839, 340.227, 52884.100 24/05/16,12:05:15,09,11,1, 11.9,1,1, 13.173, 10531.760, 340.126, 52882.196 24/05/16,12:05:15,10,11,1, 11.9,1,1, 13.173, 10529.915, 340.414, 52881.586 24/05/16,12:05:15,11,11,1, 11.9,1,1, 13.173, 10531.448, 339.955, 52884.025 24/05/16,12:05:15,12,11,1, 11.9,1,1, 13.173, 10530.717, 340.280, 52880.624 24/05/16,12:05:15,13,11,1, 11.9,1,1, 13.173, 10529.783, 340.349, 52882.455 24/05/16,12:05:15,14,11,1, 11.9,1,1, 13.173, 10531.593, 340.028, 52883.153 24/05/16,12:05:15,15,11,1, 11.9,1,1, 13.173, 10530.126, 340.621, 52880.759 24/05/16,12:05:15,16,11,1, 11.9,1,1, 13.173, 10530.744, 340.260, 52884.046 24/05/16,12:05:15,17,11,1, 11.9,1,1, 13.173, 10531.776, 340.148, 52882.181 24/05/16,12:05:15,18,11,1, 11.9,1,1, 13.173, 10529.924, 340.462, 52881.427 24/05/16,12:05:15,19,11,1, 11.9,1,1, 13.173, 10531.404, 339.950, 52884.101 24/05/16,12:05:16,00,11,1, 11.8,1,1, 13.165, 10531.399, 339.950, 52884.101 24/05/16,12:05:16,01,11,1, 11.8,1,1, 13.165, 10531.532, 340.393, 52882.812 24/05/16,12:05:16,02,11,1, 11.8,1,1, 13.165, 10529.804, 340.784, 52881.315 24/05/16,12:05:16,03,11,1, 11.8,1,1, 13.165, 10531.024, 340.283, 52884.391 24/05/16,12:05:16,04,11,1, 11.8,1,1, 13.165, 10530.957, 340.371, 52881.177 24/05/16,12:05:16,05,11,1, 11.8,1,1, 13.165, 10529.419, 340.538, 52881.922 24/05/16,12:05:16,06,11,1, 11.8,1,1, 13.165, 10531.221, 340.173, 52883.559 24/05/16,12:05:16,07,11,1, 11.8,1,1, 13.165, 10529.958, 340.700, 52880.539 24/05/16,12:05:16,08,11,1, 11.8,1,1, 13.165, 10529.933, 340.575, 52883.526 24/05/16,12:05:16,09,11,1, 11.8,1,1, 13.165, 10531.488, 340.409, 52882.864 24/05/16,12:05:16,10,11,1, 11.8,1,1, 13.165, 10529.774, 340.815, 52881.283 24/05/16,12:05:16,11,11,1, 11.8,1,1, 13.165, 10530.990, 340.332, 52884.366 24/05/16,12:05:16,12,11,1, 11.8,1,1, 13.165, 10531.010, 340.438, 52881.374 24/05/16,12:05:16,13,11,1, 11.8,1,1, 13.165, 10529.412, 340.590, 52881.979 24/05/16,12:05:16,14,11,1, 11.8,1,1, 13.165, 10531.179, 340.144, 52883.670 24/05/16,12:05:16,15,11,1, 11.8,1,1, 13.165, 10529.996, 340.725, 52880.600 24/05/16,12:05:16,16,11,1, 11.8,1,1, 13.165, 10529.819, 340.548, 52883.463 24/05/16,12:05:16,17,11,1, 11.8,1,1, 13.165, 10531.470, 340.455, 52882.880 24/05/16,12:05:16,18,11,1, 11.8,1,1, 13.165, 10529.711, 340.795, 52881.077 24/05/16,12:05:16,19,11,1, 11.8,1,1, 13.165, 10530.935, 340.290, 52884.338 24/05/16,12:05:17,00,11,1, 11.9,1,1, 13.175, 10530.932, 340.290, 52884.338 24/05/16,12:05:17,01,11,1, 11.9,1,1, 13.175, 10531.356, 340.579, 52883.473 24/05/16,12:05:17,02,11,1, 11.9,1,1, 13.175, 10529.298, 340.966, 52880.392 24/05/16,12:05:17,03,11,1, 11.9,1,1, 13.175, 10530.367, 340.742, 52884.728 24/05/16,12:05:17,04,11,1, 11.9,1,1, 13.175, 10531.313, 340.621, 52881.992 24/05/16,12:05:17,05,11,1, 11.9,1,1, 13.175, 10529.066, 340.859, 52881.421 24/05/16,12:05:17,06,11,1, 11.9,1,1, 13.175, 10531.125, 340.465, 52884.571 24/05/16,12:05:17,07,11,1, 11.9,1,1, 13.175, 10529.996, 340.638, 52880.084 24/05/16,12:05:17,08,11,1, 11.9,1,1, 13.175, 10529.013, 340.859, 52882.941 24/05/16,12:05:17,09,11,1, 11.9,1,1, 13.175, 10531.339, 340.558, 52883.502 24/05/16,12:05:17,10,11,1, 11.9,1,1, 13.175, 10529.299, 340.963, 52880.396 24/05/16,12:05:17,11,11,1, 11.9,1,1, 13.175, 10530.305, 340.801, 52884.832 24/05/16,12:05:17,12,11,1, 11.9,1,1, 13.175, 10531.324, 340.610, 52882.056 24/05/16,12:05:17,13,11,1, 11.9,1,1, 13.175, 10529.022, 340.886, 52881.426 24/05/16,12:05:17,14,11,1, 11.9,1,1, 13.175, 10531.055, 340.522, 52884.705 24/05/16,12:05:17,15,11,1, 11.9,1,1, 13.175, 10530.017, 340.706, 52880.297 24/05/16,12:05:17,16,11,1, 11.9,1,1, 13.175, 10528.978, 340.848, 52882.832 24/05/16,12:05:17,17,11,1, 11.9,1,1, 13.175, 10531.282, 340.588, 52883.585 24/05/16,12:05:17,18,11,1, 11.9,1,1, 13.175, 10529.230, 340.989, 52880.342 24/05/16,12:05:17,19,11,1, 11.9,1,1, 13.175, 10530.173, 340.821, 52884.651 24/05/16,12:05:18,00,11,1, 11.9,1,1, 13.170, 10530.173, 340.821, 52884.651 24/05/16,12:05:18,01,11,1, 11.9,1,1, 13.170, 10530.945, 340.744, 52883.973 24/05/16,12:05:18,02,11,1, 11.9,1,1, 13.170, 10529.199, 341.116, 52880.108 24/05/16,12:05:18,03,11,1, 11.9,1,1, 13.170, 10529.445, 341.133, 52884.166 24/05/16,12:05:18,04,11,1, 11.9,1,1, 13.170, 10531.233, 340.900, 52882.901 24/05/16,12:05:18,05,11,1, 11.9,1,1, 13.170, 10528.914, 341.232, 52881.047 24/05/16,12:05:18,06,11,1, 11.9,1,1, 13.170, 10530.622, 340.872, 52885.076 24/05/16,12:05:18,07,11,1, 11.9,1,1, 13.170, 10530.440, 340.837, 52880.974 24/05/16,12:05:18,08,11,1, 11.9,1,1, 13.170, 10528.556, 341.087, 52882.147 24/05/16,12:05:18,09,11,1, 11.9,1,1, 13.170, 10530.934, 340.797, 52884.085 24/05/16,12:05:18,10,11,1, 11.9,1,1, 13.170, 10529.172, 341.183, 52880.080 24/05/16,12:05:18,11,11,1, 11.9,1,1, 13.170, 10529.397, 341.218, 52884.111 24/05/16,12:05:18,12,11,1, 11.9,1,1, 13.170, 10531.231, 340.936, 52882.982 24/05/16,12:05:18,13,11,1, 11.9,1,1, 13.170, 10528.875, 341.259, 52880.959 24/05/16,12:05:18,14,11,1, 11.9,1,1, 13.170, 10530.510, 340.914, 52884.970 24/05/16,12:05:18,15,11,1, 11.9,1,1, 13.170, 10530.489, 340.972, 52881.098 24/05/16,12:05:18,16,11,1, 11.9,1,1, 13.170, 10528.568, 341.150, 52882.201 24/05/16,12:05:18,17,11,1, 11.9,1,1, 13.170, 10530.843, 340.808, 52884.118 24/05/16,12:05:18,18,11,1, 11.9,1,1, 13.170, 10529.171, 341.179, 52880.105 24/05/16,12:05:18,19,11,1, 11.9,1,1, 13.170, 10529.296, 341.190, 52884.074 24/05/16,12:05:19,00,11,1, 11.9,1,1, 13.169, 10529.288, 341.190, 52884.074 24/05/16,12:05:19,01,11,1, 11.9,1,1, 13.169, 10530.656, 341.030, 52884.584 24/05/16,12:05:19,02,11,1, 11.9,1,1, 13.169, 10529.415, 341.323, 52880.279 24/05/16,12:05:19,03,11,1, 11.9,1,1, 13.169, 10528.735, 341.420, 52883.409 24/05/16,12:05:19,04,11,1, 11.9,1,1, 13.169, 10530.909, 341.178, 52883.495 24/05/16,12:05:19,05,11,1, 11.9,1,1, 13.169, 10528.768, 341.593, 52880.707 24/05/16,12:05:19,06,11,1, 11.9,1,1, 13.169, 10530.045, 341.321, 52885.103 24/05/16,12:05:19,07,11,1, 11.9,1,1, 13.169, 10530.742, 341.160, 52881.917 24/05/16,12:05:19,08,11,1, 11.9,1,1, 13.169, 10528.457, 341.436, 52881.644 24/05/16,12:05:19,09,11,1, 11.9,1,1, 13.169, 10530.681, 341.047, 52884.588 24/05/16,12:05:19,10,11,1, 11.9,1,1, 13.169, 10529.412, 341.305, 52880.337 24/05/16,12:05:19,11,11,1, 11.9,1,1, 13.169, 10528.701, 341.449, 52883.376 24/05/16,12:05:19,12,11,1, 11.9,1,1, 13.169, 10530.859, 341.196, 52883.607 24/05/16,12:05:19,13,11,1, 11.9,1,1, 13.169, 10528.798, 341.622, 52880.654 24/05/16,12:05:19,14,11,1, 11.9,1,1, 13.169, 10529.964, 341.392, 52885.084 24/05/16,12:05:19,15,11,1, 11.9,1,1, 13.169, 10530.754, 341.206, 52882.081 24/05/16,12:05:19,16,11,1, 11.9,1,1, 13.169, 10528.531, 341.490, 52881.721 24/05/16,12:05:19,17,11,1, 11.9,1,1, 13.169, 10530.586, 341.120, 52884.719 24/05/16,12:05:19,18,11,1, 11.9,1,1, 13.169, 10529.486, 341.315, 52880.264 24/05/16,12:05:19,19,11,1, 11.9,1,1, 13.169, 10528.655, 341.509, 52883.299 24/05/16,12:05:20,00,11,1, 11.9,1,1, 13.171, 10528.654, 341.509, 52883.299 24/05/16,12:05:20,01,11,1, 11.9,1,1, 13.171, 10530.404, 341.426, 52885.033 24/05/16,12:05:20,02,11,1, 11.9,1,1, 13.171, 10529.875, 341.516, 52880.902 24/05/16,12:05:20,03,11,1, 11.9,1,1, 13.171, 10528.335, 341.683, 52882.591 24/05/16,12:05:20,04,11,1, 11.9,1,1, 13.171, 10530.631, 341.427, 52884.000 24/05/16,12:05:20,05,11,1, 11.9,1,1, 13.171, 10528.802, 341.830, 52880.283 24/05/16,12:05:20,06,11,1, 11.9,1,1, 13.171, 10529.323, 341.777, 52884.521 24/05/16,12:05:20,07,11,1, 11.9,1,1, 13.171, 10530.751, 341.529, 52882.571 24/05/16,12:05:20,08,11,1, 11.9,1,1, 13.171, 10528.819, 341.945, 52881.693 24/05/16,12:05:20,09,11,1, 11.9,1,1, 13.171, 10530.223, 341.391, 52884.458 24/05/16,12:05:20,10,11,1, 11.9,1,1, 13.171, 10529.914, 341.632, 52881.319 24/05/16,12:05:20,11,11,1, 11.9,1,1, 13.171, 10528.434, 341.675, 52882.343 24/05/16,12:05:20,12,11,1, 11.9,1,1, 13.171, 10530.386, 341.415, 52883.618 24/05/16,12:05:20,13,11,1, 11.9,1,1, 13.171, 10529.033, 341.978, 52880.971 24/05/16,12:05:20,14,11,1, 11.9,1,1, 13.171, 10529.299, 341.701, 52884.041 24/05/16,12:05:20,15,11,1, 11.9,1,1, 13.171, 10530.619, 341.603, 52882.889 24/05/16,12:05:20,16,11,1, 11.9,1,1, 13.171, 10528.847, 341.986, 52881.707 24/05/16,12:05:20,17,11,1, 11.9,1,1, 13.171, 10530.184, 341.427, 52884.578 24/05/16,12:05:20,18,11,1, 11.9,1,1, 13.171, 10529.876, 341.605, 52881.430 24/05/16,12:05:20,19,11,1, 11.9,1,1, 13.171, 10528.503, 341.705, 52882.424 24/05/16,12:05:21,00,11,1, 11.9,1,1, 13.172, 10528.495, 341.705, 52882.424 24/05/16,12:05:21,01,11,1, 11.9,1,1, 13.172, 10529.747, 341.654, 52883.649 24/05/16,12:05:21,02,11,1, 11.9,1,1, 13.172, 10529.994, 341.865, 52882.454 24/05/16,12:05:21,03,11,1, 11.9,1,1, 13.172, 10529.047, 341.980, 52882.308 24/05/16,12:05:21,04,11,1, 11.9,1,1, 13.172, 10529.726, 341.494, 52883.236 24/05/16,12:05:21,05,11,1, 11.9,1,1, 13.172, 10529.298, 342.078, 52881.631 24/05/16,12:05:21,06,11,1, 11.9,1,1, 13.172, 10528.922, 341.836, 52882.926 24/05/16,12:05:21,07,11,1, 11.9,1,1, 13.172, 10529.998, 341.752, 52883.075 24/05/16,12:05:21,08,11,1, 11.9,1,1, 13.172, 10529.280, 342.346, 52882.179 24/05/16,12:05:21,09,11,1, 11.9,1,1, 13.172, 10529.707, 341.658, 52883.703 24/05/16,12:05:21,10,11,1, 11.9,1,1, 13.172, 10530.066, 341.918, 52882.504 24/05/16,12:05:21,11,11,1, 11.9,1,1, 13.172, 10529.065, 342.016, 52882.360 24/05/16,12:05:21,12,11,1, 11.9,1,1, 13.172, 10529.754, 341.457, 52883.292 24/05/16,12:05:21,13,11,1, 11.9,1,1, 13.172, 10529.352, 342.133, 52881.796 24/05/16,12:05:21,14,11,1, 11.9,1,1, 13.172, 10528.915, 341.925, 52882.944 24/05/16,12:05:21,15,11,1, 11.9,1,1, 13.172, 10529.982, 341.794, 52883.030 24/05/16,12:05:21,16,11,1, 11.9,1,1, 13.172, 10529.285, 342.397, 52882.268 24/05/16,12:05:21,17,11,1, 11.9,1,1, 13.172, 10529.659, 341.699, 52883.787 24/05/16,12:05:21,18,11,1, 11.9,1,1, 13.172, 10530.111, 341.973, 52882.571 24/05/16,12:05:21,19,11,1, 11.9,1,1, 13.172, 10529.070, 342.066, 52882.333 24/05/16,12:05:22,00,11,1, 11.9,1,1, 13.172, 10529.063, 342.066, 52882.333 24/05/16,12:05:22,01,11,1, 11.9,1,1, 13.172, 10529.427, 341.915, 52883.373 24/05/16,12:05:22,02,11,1, 11.9,1,1, 13.172, 10530.200, 342.009, 52882.872 24/05/16,12:05:22,03,11,1, 11.9,1,1, 13.172, 10529.244, 342.388, 52882.323 24/05/16,12:05:22,04,11,1, 11.9,1,1, 13.172, 10529.853, 341.583, 52883.528 24/05/16,12:05:22,05,11,1, 11.9,1,1, 13.172, 10529.708, 342.131, 52881.941 24/05/16,12:05:22,06,11,1, 11.9,1,1, 13.172, 10528.908, 342.050, 52882.494 24/05/16,12:05:22,07,11,1, 11.9,1,1, 13.172, 10529.830, 341.741, 52883.076 24/05/16,12:05:22,08,11,1, 11.9,1,1, 13.172, 10529.245, 342.436, 52881.849 24/05/16,12:05:22,09,11,1, 11.9,1,1, 13.172, 10529.330, 341.986, 52883.349 24/05/16,12:05:22,10,11,1, 11.9,1,1, 13.172, 10530.229, 342.009, 52882.938 24/05/16,12:05:22,11,11,1, 11.9,1,1, 13.172, 10529.271, 342.390, 52882.322 24/05/16,12:05:22,12,11,1, 11.9,1,1, 13.172, 10529.834, 341.573, 52883.554 24/05/16,12:05:22,13,11,1, 11.9,1,1, 13.172, 10529.803, 342.120, 52882.010 24/05/16,12:05:22,14,11,1, 11.9,1,1, 13.172, 10528.867, 342.077, 52882.439 24/05/16,12:05:22,15,11,1, 11.9,1,1, 13.172, 10529.833, 341.761, 52883.018 24/05/16,12:05:22,16,11,1, 11.9,1,1, 13.172, 10529.258, 342.410, 52881.698 24/05/16,12:05:22,17,11,1, 11.9,1,1, 13.172, 10529.387, 342.003, 52883.376 24/05/16,12:05:22,18,11,1, 11.9,1,1, 13.172, 10530.192, 342.048, 52882.928 24/05/16,12:05:22,19,11,1, 11.9,1,1, 13.172, 10529.279, 342.385, 52882.262 24/05/16,12:05:23,00,11,1, 11.9,1,1, 13.169, 10529.271, 342.385, 52882.262 24/05/16,12:05:23,01,11,1, 11.9,1,1, 13.169, 10529.126, 342.136, 52882.912 24/05/16,12:05:23,02,11,1, 11.9,1,1, 13.169, 10530.192, 342.035, 52882.963 24/05/16,12:05:23,03,11,1, 11.9,1,1, 13.169, 10529.485, 342.560, 52882.095 24/05/16,12:05:23,04,11,1, 11.9,1,1, 13.169, 10529.958, 341.893, 52883.683 24/05/16,12:05:23,05,11,1, 11.9,1,1, 13.169, 10530.245, 342.130, 52882.285 24/05/16,12:05:23,06,11,1, 11.9,1,1, 13.169, 10529.162, 342.238, 52882.262 24/05/16,12:05:23,07,11,1, 11.9,1,1, 13.169, 10529.860, 341.659, 52883.128 24/05/16,12:05:23,08,11,1, 11.9,1,1, 13.169, 10529.497, 342.329, 52881.509 24/05/16,12:05:23,09,11,1, 11.9,1,1, 13.169, 10529.090, 342.070, 52882.779 24/05/16,12:05:23,10,11,1, 11.9,1,1, 13.169, 10530.255, 341.983, 52883.032 24/05/16,12:05:23,11,11,1, 11.9,1,1, 13.169, 10529.438, 342.548, 52882.078 24/05/16,12:05:23,12,11,1, 11.9,1,1, 13.169, 10529.883, 341.891, 52883.621 24/05/16,12:05:23,13,11,1, 11.9,1,1, 13.169, 10530.293, 342.138, 52882.392 24/05/16,12:05:23,14,11,1, 11.9,1,1, 13.169, 10529.226, 342.258, 52882.169 24/05/16,12:05:23,15,11,1, 11.9,1,1, 13.169, 10529.991, 341.651, 52883.184 24/05/16,12:05:23,16,11,1, 11.9,1,1, 13.169, 10529.535, 342.293, 52881.526 24/05/16,12:05:23,17,11,1, 11.9,1,1, 13.169, 10529.133, 342.098, 52882.838 24/05/16,12:05:23,18,11,1, 11.9,1,1, 13.169, 10530.196, 341.944, 52882.975 24/05/16,12:05:23,19,11,1, 11.9,1,1, 13.169, 10529.484, 342.530, 52881.939 24/05/16,12:05:24,00,10,1, 11.9,1,1, 13.169, 10529.480, 342.530, 52881.939 24/05/16,12:05:24,01,10,1, 11.9,1,1, 13.169, 10529.296, 342.126, 52882.390 24/05/16,12:05:24,02,10,1, 11.9,1,1, 13.169, 10530.281, 341.856, 52882.858 24/05/16,12:05:24,03,10,1, 11.9,1,1, 13.169, 10529.627, 342.574, 52881.665 24/05/16,12:05:24,04,10,1, 11.9,1,1, 13.169, 10529.895, 342.089, 52883.349 24/05/16,12:05:24,05,10,1, 11.9,1,1, 13.169, 10530.638, 342.132, 52882.657 24/05/16,12:05:24,06,10,1, 11.9,1,1, 13.169, 10529.698, 342.441, 52882.190 24/05/16,12:05:24,07,10,1, 11.9,1,1, 13.169, 10530.252, 341.731, 52883.400 24/05/16,12:05:24,08,10,1, 11.9,1,1, 13.169, 10530.086, 342.277, 52881.743 24/05/16,12:05:24,09,10,1, 11.9,1,1, 13.169, 10529.318, 342.169, 52882.265 24/05/16,12:05:24,10,10,1, 11.9,1,1, 13.169, 10530.282, 341.906, 52882.892 24/05/16,12:05:24,11,10,1, 11.9,1,1, 13.169, 10529.721, 342.581, 52881.764 24/05/16,12:05:24,12,10,1, 11.9,1,1, 13.169, 10529.864, 342.079, 52883.340 24/05/16,12:05:24,13,10,1, 11.9,1,1, 13.169, 10530.705, 342.149, 52882.739 24/05/16,12:05:24,14,10,1, 11.9,1,1, 13.169, 10529.726, 342.502, 52882.163 24/05/16,12:05:24,15,10,1, 11.9,1,1, 13.169, 10530.346, 341.741, 52883.291 24/05/16,12:05:24,16,10,1, 11.9,1,1, 13.169, 10530.185, 342.238, 52881.664 24/05/16,12:05:24,17,10,1, 11.9,1,1, 13.169, 10529.399, 342.155, 52882.267 24/05/16,12:05:24,18,10,1, 11.9,1,1, 13.169, 10530.323, 341.874, 52882.826 24/05/16,12:05:24,19,10,1, 11.9,1,1, 13.169, 10529.709, 342.609, 52881.603 24/05/16,12:05:25,00,10,1, 11.9,1,1, 13.169, 10529.705, 342.609, 52881.603 24/05/16,12:05:25,01,10,1, 11.9,1,1, 13.169, 10529.854, 342.353, 52882.171 24/05/16,12:05:25,02,10,1, 11.9,1,1, 13.169, 10530.646, 341.834, 52882.891 24/05/16,12:05:25,03,10,1, 11.9,1,1, 13.169, 10530.109, 342.560, 52881.449 24/05/16,12:05:25,04,10,1, 11.9,1,1, 13.169, 10529.962, 342.228, 52882.855 24/05/16,12:05:25,05,10,1, 11.9,1,1, 13.169, 10530.963, 342.198, 52882.813 24/05/16,12:05:25,06,10,1, 11.9,1,1, 13.169, 10530.196, 342.703, 52881.994 24/05/16,12:05:25,07,10,1, 11.9,1,1, 13.169, 10530.645, 341.997, 52883.467 24/05/16,12:05:25,08,10,1, 11.9,1,1, 13.169, 10530.883, 342.260, 52882.132 24/05/16,12:05:25,09,10,1, 11.9,1,1, 13.169, 10529.882, 342.356, 52882.069 24/05/16,12:05:25,10,10,1, 11.9,1,1, 13.169, 10530.638, 341.810, 52882.981 24/05/16,12:05:25,11,10,1, 11.9,1,1, 13.169, 10530.176, 342.531, 52881.443 24/05/16,12:05:25,12,10,1, 11.9,1,1, 13.169, 10529.928, 342.249, 52882.722 24/05/16,12:05:25,13,10,1, 11.9,1,1, 13.169, 10530.909, 342.146, 52882.672 24/05/16,12:05:25,14,10,1, 11.9,1,1, 13.169, 10530.240, 342.762, 52881.968 24/05/16,12:05:25,15,10,1, 11.9,1,1, 13.169, 10530.670, 341.999, 52883.420 24/05/16,12:05:25,16,10,1, 11.9,1,1, 13.169, 10530.984, 342.304, 52882.107 24/05/16,12:05:25,17,10,1, 11.9,1,1, 13.169, 10529.942, 342.367, 52882.097 24/05/16,12:05:25,18,10,1, 11.9,1,1, 13.169, 10530.673, 341.797, 52882.861 24/05/16,12:05:25,19,10,1, 11.9,1,1, 13.169, 10530.256, 342.555, 52881.425 24/05/16,12:05:26,00,11,1, 11.9,1,1, 13.168, 10530.256, 342.555, 52881.425 24/05/16,12:05:26,01,11,1, 11.9,1,1, 13.168, 10530.686, 342.627, 52882.016 24/05/16,12:05:26,02,11,1, 11.9,1,1, 13.168, 10531.236, 341.990, 52883.322 24/05/16,12:05:26,03,11,1, 11.9,1,1, 13.168, 10530.882, 342.516, 52881.543 24/05/16,12:05:26,04,11,1, 11.9,1,1, 13.168, 10530.317, 342.373, 52882.369 24/05/16,12:05:26,05,11,1, 11.9,1,1, 13.168, 10531.272, 342.201, 52882.818 24/05/16,12:05:26,06,11,1, 11.9,1,1, 13.168, 10530.630, 342.815, 52881.739 24/05/16,12:05:26,07,11,1, 11.9,1,1, 13.168, 10530.914, 342.258, 52883.357 24/05/16,12:05:26,08,11,1, 11.9,1,1, 13.168, 10531.588, 342.359, 52882.475 24/05/16,12:05:26,09,11,1, 11.9,1,1, 13.168, 10530.648, 342.607, 52881.902 24/05/16,12:05:26,10,11,1, 11.9,1,1, 13.168, 10531.318, 341.935, 52883.061 24/05/16,12:05:26,11,11,1, 11.9,1,1, 13.168, 10531.023, 342.487, 52881.652 24/05/16,12:05:26,12,11,1, 11.9,1,1, 13.168, 10530.299, 342.458, 52882.392 24/05/16,12:05:26,13,11,1, 11.9,1,1, 13.168, 10531.299, 342.170, 52882.765 24/05/16,12:05:26,14,11,1, 11.9,1,1, 13.168, 10530.729, 342.811, 52881.614 24/05/16,12:05:26,15,11,1, 11.9,1,1, 13.168, 10530.977, 342.283, 52883.368 24/05/16,12:05:26,16,11,1, 11.9,1,1, 13.168, 10531.703, 342.395, 52882.472 24/05/16,12:05:26,17,11,1, 11.9,1,1, 13.168, 10530.751, 342.670, 52882.088 24/05/16,12:05:26,18,11,1, 11.9,1,1, 13.168, 10531.318, 341.995, 52883.138 24/05/16,12:05:26,19,11,1, 11.9,1,1, 13.168, 10531.118, 342.527, 52881.436 24/05/16,12:05:27,00,11,1, 11.9,1,1, 13.169, 10531.116, 342.527, 52881.436 24/05/16,12:05:27,01,11,1, 11.9,1,1, 13.169, 10531.343, 342.901, 52881.966 24/05/16,12:05:27,02,11,1, 11.9,1,1, 13.169, 10531.832, 342.191, 52883.250 24/05/16,12:05:27,03,11,1, 11.9,1,1, 13.169, 10531.981, 342.554, 52881.870 24/05/16,12:05:27,04,11,1, 11.9,1,1, 13.169, 10530.949, 342.551, 52882.022 24/05/16,12:05:27,05,11,1, 11.9,1,1, 13.169, 10531.812, 342.110, 52882.833 24/05/16,12:05:27,06,11,1, 11.9,1,1, 13.169, 10531.332, 342.849, 52881.422 24/05/16,12:05:27,07,11,1, 11.9,1,1, 13.169, 10531.250, 342.497, 52882.833 24/05/16,12:05:27,08,11,1, 11.9,1,1, 13.169, 10532.255, 342.479, 52882.650 24/05/16,12:05:27,09,11,1, 11.9,1,1, 13.169, 10531.470, 342.946, 52881.974 24/05/16,12:05:27,10,11,1, 11.9,1,1, 13.169, 10531.901, 342.194, 52883.372 24/05/16,12:05:27,11,11,1, 11.9,1,1, 13.169, 10532.087, 342.547, 52881.900 24/05/16,12:05:27,12,11,1, 11.9,1,1, 13.169, 10531.085, 342.625, 52882.025 24/05/16,12:05:27,13,11,1, 11.9,1,1, 13.169, 10531.903, 342.145, 52882.766 24/05/16,12:05:27,14,11,1, 11.9,1,1, 13.169, 10531.462, 342.828, 52881.336 24/05/16,12:05:27,15,11,1, 11.9,1,1, 13.169, 10531.279, 342.493, 52882.713 24/05/16,12:05:27,16,11,1, 11.9,1,1, 13.169, 10532.300, 342.458, 52882.728 24/05/16,12:05:27,17,11,1, 11.9,1,1, 13.169, 10531.554, 342.964, 52881.929 24/05/16,12:05:27,18,11,1, 11.9,1,1, 13.169, 10531.990, 342.231, 52883.341 24/05/16,12:05:27,19,11,1, 11.9,1,1, 13.169, 10532.182, 342.533, 52881.881 24/05/16,12:05:28,00,11,1, 11.9,1,1, 13.169, 10532.175, 342.533, 52881.881 24/05/16,12:05:28,01,11,1, 11.9,1,1, 13.169, 10532.065, 343.061, 52881.646 24/05/16,12:05:28,02,11,1, 11.9,1,1, 13.169, 10532.479, 342.478, 52883.372 24/05/16,12:05:28,03,11,1, 11.9,1,1, 13.169, 10532.970, 342.603, 52882.176 24/05/16,12:05:28,04,11,1, 11.9,1,1, 13.169, 10531.906, 342.803, 52881.882 24/05/16,12:05:28,05,11,1, 11.9,1,1, 13.169, 10532.659, 342.193, 52882.969 24/05/16,12:05:28,06,11,1, 11.9,1,1, 13.169, 10532.275, 342.818, 52881.387 24/05/16,12:05:28,07,11,1, 11.9,1,1, 13.169, 10531.766, 342.672, 52882.419 24/05/16,12:05:28,08,11,1, 11.9,1,1, 13.169, 10532.862, 342.445, 52882.721 24/05/16,12:05:28,09,11,1, 11.9,1,1, 13.169, 10532.189, 343.092, 52881.747 24/05/16,12:05:28,10,11,1, 11.9,1,1, 13.169, 10532.553, 342.485, 52883.415 24/05/16,12:05:28,11,11,1, 11.9,1,1, 13.169, 10533.096, 342.688, 52882.246 24/05/16,12:05:28,12,11,1, 11.9,1,1, 13.169, 10532.041, 342.879, 52882.015 24/05/16,12:05:28,13,11,1, 11.9,1,1, 13.169, 10532.748, 342.200, 52883.080 24/05/16,12:05:28,14,11,1, 11.9,1,1, 13.169, 10532.340, 342.759, 52881.321 24/05/16,12:05:28,15,11,1, 11.9,1,1, 13.169, 10531.829, 342.652, 52882.475 24/05/16,12:05:28,16,11,1, 11.9,1,1, 13.169, 10532.888, 342.486, 52882.705 24/05/16,12:05:28,17,11,1, 11.9,1,1, 13.169, 10532.226, 343.076, 52881.677 24/05/16,12:05:28,18,11,1, 11.9,1,1, 13.169, 10532.608, 342.487, 52883.362 24/05/16,12:05:28,19,11,1, 11.9,1,1, 13.169, 10533.164, 342.609, 52882.311 24/05/16,12:05:29,00,10,1, 11.9,1,1, 13.172, 10533.160, 342.609, 52882.311 24/05/16,12:05:29,01,10,1, 11.9,1,1, 13.172, 10532.891, 343.164, 52881.466 24/05/16,12:05:29,02,10,1, 11.9,1,1, 13.172, 10533.065, 342.602, 52883.073 24/05/16,12:05:29,03,10,1, 11.9,1,1, 13.172, 10533.887, 342.686, 52882.499 24/05/16,12:05:29,04,10,1, 11.9,1,1, 13.172, 10532.908, 342.998, 52881.982 24/05/16,12:05:29,05,10,1, 11.9,1,1, 13.172, 10533.533, 342.308, 52883.147 24/05/16,12:05:29,06,10,1, 11.9,1,1, 13.172, 10533.414, 342.752, 52881.495 24/05/16,12:05:29,07,10,1, 11.9,1,1, 13.172, 10532.612, 342.754, 52882.071 24/05/16,12:05:29,08,10,1, 11.9,1,1, 13.172, 10533.558, 342.389, 52882.601 24/05/16,12:05:29,09,10,1, 11.9,1,1, 13.172, 10532.987, 343.193, 52881.380 24/05/16,12:05:29,10,10,1, 11.9,1,1, 13.172, 10533.093, 342.680, 52883.077 24/05/16,12:05:29,11,10,1, 11.9,1,1, 13.172, 10533.953, 342.722, 52882.523 24/05/16,12:05:29,12,10,1, 11.9,1,1, 13.172, 10533.036, 343.047, 52881.904 24/05/16,12:05:29,13,10,1, 11.9,1,1, 13.172, 10533.636, 342.363, 52883.209 24/05/16,12:05:29,14,10,1, 11.9,1,1, 13.172, 10533.551, 342.867, 52881.626 24/05/16,12:05:29,15,10,1, 11.9,1,1, 13.172, 10532.702, 342.800, 52882.046 24/05/16,12:05:29,16,10,1, 11.9,1,1, 13.172, 10533.642, 342.398, 52882.662 24/05/16,12:05:29,17,10,1, 11.9,1,1, 13.172, 10533.082, 343.109, 52881.375 24/05/16,12:05:29,18,10,1, 11.9,1,1, 13.172, 10533.201, 342.723, 52883.027 24/05/16,12:05:29,19,10,1, 11.9,1,1, 13.172, 10534.100, 342.718, 52882.541 24/05/16,12:05:30,00,11,1, 11.9,1,1, 13.176, 10534.095, 342.718, 52882.541 24/05/16,12:05:30,01,11,1, 11.9,1,1, 13.176, 10533.847, 343.107, 52881.255 24/05/16,12:05:30,02,11,1, 11.9,1,1, 13.176, 10533.691, 342.839, 52882.737 24/05/16,12:05:30,03,11,1, 11.9,1,1, 13.176, 10534.765, 342.747, 52882.667 24/05/16,12:05:30,04,11,1, 11.9,1,1, 13.176, 10533.904, 343.227, 52881.865 24/05/16,12:05:30,05,11,1, 11.9,1,1, 13.176, 10534.446, 342.507, 52883.333 24/05/16,12:05:30,06,11,1, 11.9,1,1, 13.176, 10534.656, 342.804, 52881.848 24/05/16,12:05:30,07,11,1, 11.9,1,1, 13.176, 10533.604, 342.910, 52882.012 24/05/16,12:05:30,08,11,1, 11.9,1,1, 13.176, 10534.455, 342.441, 52882.749 24/05/16,12:05:30,09,11,1, 11.9,1,1, 13.176, 10533.939, 343.172, 52881.294 24/05/16,12:05:30,10,11,1, 11.9,1,1, 13.176, 10533.757, 342.819, 52882.715 24/05/16,12:05:30,11,11,1, 11.9,1,1, 13.176, 10534.878, 342.743, 52882.634 24/05/16,12:05:30,12,11,1, 11.9,1,1, 13.176, 10534.017, 343.272, 52881.824 24/05/16,12:05:30,13,11,1, 11.9,1,1, 13.176, 10534.555, 342.592, 52883.368 24/05/16,12:05:30,14,11,1, 11.9,1,1, 13.176, 10534.751, 342.872, 52881.835 24/05/16,12:05:30,15,11,1, 11.9,1,1, 13.176, 10533.722, 342.952, 52882.005 24/05/16,12:05:30,16,11,1, 11.9,1,1, 13.176, 10534.582, 342.418, 52882.780 24/05/16,12:05:30,17,11,1, 11.9,1,1, 13.176, 10534.013, 343.126, 52881.173 24/05/16,12:05:30,18,11,1, 11.9,1,1, 13.176, 10533.824, 342.792, 52882.673 24/05/16,12:05:30,19,11,1, 11.9,1,1, 13.176, 10534.918, 342.780, 52882.690 24/05/16,12:05:31,00,09,1, 11.9,1,1, 13.171, 10534.912, 342.780, 52882.690 24/05/16,12:05:31,01,09,1, 11.9,1,1, 13.171, 10534.930, 343.209, 52881.333 24/05/16,12:05:31,02,09,1, 11.9,1,1, 13.171, 10534.461, 342.950, 52882.430 24/05/16,12:05:31,03,09,1, 11.9,1,1, 13.171, 10535.509, 342.849, 52882.709 24/05/16,12:05:31,04,09,1, 11.9,1,1, 13.171, 10534.806, 343.443, 52881.697 24/05/16,12:05:31,05,09,1, 11.9,1,1, 13.171, 10535.270, 342.774, 52883.335 24/05/16,12:05:31,06,09,1, 11.9,1,1, 13.171, 10535.792, 343.035, 52882.225 24/05/16,12:05:31,07,09,1, 11.9,1,1, 13.171, 10534.708, 343.196, 52881.886 24/05/16,12:05:31,08,09,1, 11.9,1,1, 13.171, 10535.416, 342.609, 52882.887 24/05/16,12:05:31,09,09,1, 11.9,1,1, 13.171, 10535.032, 343.209, 52881.379 24/05/16,12:05:31,10,09,1, 11.9,1,1, 13.171, 10534.571, 343.028, 52882.483 24/05/16,12:05:31,11,09,1, 11.9,1,1, 13.171, 10535.642, 342.869, 52882.668 24/05/16,12:05:31,12,09,1, 11.9,1,1, 13.171, 10535.013, 343.451, 52881.680 24/05/16,12:05:31,13,09,1, 11.9,1,1, 13.171, 10535.368, 342.794, 52883.305 24/05/16,12:05:31,14,09,1, 11.9,1,1, 13.171, 10535.880, 343.042, 52882.353 24/05/16,12:05:31,15,09,1, 11.9,1,1, 13.171, 10534.800, 343.228, 52882.046 24/05/16,12:05:31,16,09,1, 11.9,1,1, 13.171, 10535.498, 342.609, 52882.865 24/05/16,12:05:31,17,09,1, 11.9,1,1, 13.171, 10535.177, 343.241, 52881.284 24/05/16,12:05:31,18,09,1, 11.9,1,1, 13.171, 10534.681, 343.068, 52882.326 24/05/16,12:05:31,19,09,1, 11.9,1,1, 13.171, 10535.722, 342.852, 52882.674 24/05/16,12:05:32,00,08,1, 11.9,1,1, 13.173, 10535.722, 342.852, 52882.674 24/05/16,12:05:32,01,08,1, 11.9,1,1, 13.173, 10536.129, 343.363, 52881.565 24/05/16,12:05:32,02,08,1, 11.9,1,1, 13.173, 10535.349, 343.311, 52882.447 24/05/16,12:05:32,03,08,1, 11.9,1,1, 13.173, 10536.430, 343.002, 52882.818 24/05/16,12:05:32,04,08,1, 11.9,1,1, 13.173, 10535.834, 343.719, 52881.515 24/05/16,12:05:32,05,08,1, 11.9,1,1, 13.173, 10536.048, 343.228, 52883.345 24/05/16,12:05:32,06,08,1, 11.9,1,1, 13.173, 10536.821, 343.288, 52882.576 24/05/16,12:05:32,07,08,1, 11.9,1,1, 13.173, 10535.793, 343.604, 52881.971 24/05/16,12:05:32,08,08,1, 11.9,1,1, 13.173, 10536.434, 342.936, 52883.169 24/05/16,12:05:32,09,08,1, 11.9,1,1, 13.173, 10536.168, 343.410, 52881.407 24/05/16,12:05:32,10,08,1, 11.9,1,1, 13.173, 10535.460, 343.290, 52882.266 24/05/16,12:05:32,11,08,1, 11.9,1,1, 13.173, 10536.507, 343.027, 52882.876 24/05/16,12:05:32,12,08,1, 11.9,1,1, 13.173, 10535.848, 343.780, 52881.671 24/05/16,12:05:32,13,08,1, 11.9,1,1, 13.173, 10536.148, 343.212, 52883.317 24/05/16,12:05:32,14,08,1, 11.9,1,1, 13.173, 10536.919, 343.350, 52882.700 24/05/16,12:05:32,15,08,1, 11.9,1,1, 13.173, 10535.882, 343.631, 52882.108 24/05/16,12:05:32,16,08,1, 11.9,1,1, 13.173, 10536.477, 342.878, 52883.290 24/05/16,12:05:32,17,08,1, 11.9,1,1, 13.173, 10536.309, 343.446, 52881.628 24/05/16,12:05:32,18,08,1, 11.9,1,1, 13.173, 10535.559, 343.353, 52882.312 24/05/16,12:05:32,19,08,1, 11.9,1,1, 13.173, 10536.618, 343.090, 52882.831 24/05/16,12:05:33,00,08,1, 11.9,1,1, 13.173, 10536.615, 343.090, 52882.831 24/05/16,12:05:33,01,08,1, 11.9,1,1, 13.173, 10537.192, 343.754, 52881.789 24/05/16,12:05:33,02,08,1, 11.9,1,1, 13.173, 10536.291, 343.668, 52882.270 24/05/16,12:05:33,03,08,1, 11.9,1,1, 13.173, 10537.293, 343.388, 52883.015 24/05/16,12:05:33,04,08,1, 11.9,1,1, 13.173, 10536.640, 344.089, 52881.649 24/05/16,12:05:33,05,08,1, 11.9,1,1, 13.173, 10536.735, 343.655, 52883.173 24/05/16,12:05:33,06,08,1, 11.9,1,1, 13.173, 10537.694, 343.664, 52882.769 24/05/16,12:05:33,07,08,1, 11.9,1,1, 13.173, 10536.759, 344.102, 52882.142 24/05/16,12:05:33,08,08,1, 11.9,1,1, 13.173, 10537.348, 343.387, 52883.497 24/05/16,12:05:33,09,08,1, 11.9,1,1, 13.173, 10537.289, 343.751, 52881.911 24/05/16,12:05:33,10,08,1, 11.9,1,1, 13.173, 10536.400, 343.759, 52882.267 24/05/16,12:05:33,11,08,1, 11.9,1,1, 13.173, 10537.316, 343.393, 52882.930 24/05/16,12:05:33,12,08,1, 11.9,1,1, 13.173, 10536.793, 344.116, 52881.672 24/05/16,12:05:33,13,08,1, 11.9,1,1, 13.173, 10536.807, 343.755, 52883.240 24/05/16,12:05:33,14,08,1, 11.9,1,1, 13.173, 10537.747, 343.758, 52882.821 24/05/16,12:05:33,15,08,1, 11.9,1,1, 13.173, 10536.876, 344.114, 52882.154 24/05/16,12:05:33,16,08,1, 11.9,1,1, 13.173, 10537.405, 343.418, 52883.571 24/05/16,12:05:33,17,08,1, 11.9,1,1, 13.173, 10537.384, 343.900, 52881.970 24/05/16,12:05:33,18,08,1, 11.9,1,1, 13.173, 10536.541, 343.849, 52882.349 24/05/16,12:05:33,19,08,1, 11.9,1,1, 13.173, 10537.394, 343.463, 52883.044 24/05/16,12:05:34,00,09,1, 11.9,1,1, 13.175, 10537.391, 343.463, 52883.044 24/05/16,12:05:34,01,09,1, 11.9,1,1, 13.175, 10538.258, 344.147, 52881.601 24/05/16,12:05:34,02,09,1, 11.9,1,1, 13.175, 10536.647, 344.290, 52882.224 24/05/16,12:05:34,03,09,1, 11.9,1,1, 13.175, 10538.489, 343.901, 52883.837 24/05/16,12:05:34,04,09,1, 11.9,1,1, 13.175, 10537.239, 344.358, 52880.670 24/05/16,12:05:34,05,09,1, 11.9,1,1, 13.175, 10537.208, 344.278, 52883.749 24/05/16,12:05:34,06,09,1, 11.9,1,1, 13.175, 10538.793, 344.134, 52883.117 24/05/16,12:05:34,07,09,1, 11.9,1,1, 13.175, 10537.094, 344.524, 52881.392 24/05/16,12:05:34,08,09,1, 11.9,1,1, 13.175, 10538.358, 344.051, 52884.575 24/05/16,12:05:34,09,09,1, 11.9,1,1, 13.175, 10538.400, 344.211, 52881.685 24/05/16,12:05:34,10,09,1, 11.9,1,1, 13.175, 10536.760, 344.321, 52882.211 24/05/16,12:05:34,11,09,1, 11.9,1,1, 13.175, 10538.534, 343.939, 52883.874 24/05/16,12:05:34,12,09,1, 11.9,1,1, 13.175, 10537.323, 344.479, 52880.726 24/05/16,12:05:34,13,09,1, 11.9,1,1, 13.175, 10537.256, 344.348, 52883.679 24/05/16,12:05:34,14,09,1, 11.9,1,1, 13.175, 10538.918, 344.212, 52883.204 24/05/16,12:05:34,15,09,1, 11.9,1,1, 13.175, 10537.069, 344.626, 52881.433 24/05/16,12:05:34,16,09,1, 11.9,1,1, 13.175, 10538.389, 344.127, 52884.565 24/05/16,12:05:34,17,09,1, 11.9,1,1, 13.175, 10538.513, 344.270, 52881.724 24/05/16,12:05:34,18,09,1, 11.9,1,1, 13.175, 10536.866, 344.408, 52882.167 24/05/16,12:05:34,19,09,1, 11.9,1,1, 13.175, 10538.644, 344.044, 52884.001 24/05/16,12:05:35,00,08,1, 11.9,1,1, 13.172, 10538.642, 344.044, 52884.001 24/05/16,12:05:35,01,08,1, 11.9,1,1, 13.172, 10539.023, 344.661, 52882.033 24/05/16,12:05:35,02,08,1, 11.9,1,1, 13.172, 10537.344, 344.822, 52882.161 24/05/16,12:05:35,03,08,1, 11.9,1,1, 13.172, 10539.019, 344.472, 52884.170 24/05/16,12:05:35,04,08,1, 11.9,1,1, 13.172, 10537.970, 344.908, 52880.846 24/05/16,12:05:35,05,08,1, 11.9,1,1, 13.172, 10537.558, 344.884, 52883.588 24/05/16,12:05:35,06,08,1, 11.9,1,1, 13.172, 10539.360, 344.708, 52883.465 24/05/16,12:05:35,07,08,1, 11.9,1,1, 13.172, 10537.650, 345.113, 52881.465 24/05/16,12:05:35,08,08,1, 11.9,1,1, 13.172, 10538.773, 344.750, 52884.875 24/05/16,12:05:35,09,08,1, 11.9,1,1, 13.172, 10539.082, 344.761, 52882.090 24/05/16,12:05:35,10,08,1, 11.9,1,1, 13.172, 10537.365, 344.945, 52882.181 24/05/16,12:05:35,11,08,1, 11.9,1,1, 13.172, 10539.039, 344.525, 52884.161 24/05/16,12:05:35,12,08,1, 11.9,1,1, 13.172, 10538.022, 344.970, 52880.854 24/05/16,12:05:35,13,08,1, 11.9,1,1, 13.172, 10537.619, 344.937, 52883.523 24/05/16,12:05:35,14,08,1, 11.9,1,1, 13.172, 10539.383, 344.734, 52883.428 24/05/16,12:05:35,15,08,1, 11.9,1,1, 13.172, 10537.730, 345.210, 52881.413 24/05/16,12:05:35,16,08,1, 11.9,1,1, 13.172, 10538.749, 344.766, 52884.815 24/05/16,12:05:35,17,08,1, 11.9,1,1, 13.172, 10539.122, 344.831, 52882.086 24/05/16,12:05:35,18,08,1, 11.9,1,1, 13.172, 10537.387, 344.965, 52882.303 24/05/16,12:05:35,19,08,1, 11.9,1,1, 13.172, 10539.101, 344.531, 52884.173 24/05/16,12:05:36,00,08,1, 11.9,1,1, 13.172, 10539.093, 344.531, 52884.173 24/05/16,12:05:36,01,08,1, 11.9,1,1, 13.172, 10539.505, 345.233, 52882.450 24/05/16,12:05:36,02,08,1, 11.9,1,1, 13.172, 10537.717, 345.463, 52882.200 24/05/16,12:05:36,03,08,1, 11.9,1,1, 13.172, 10539.314, 345.039, 52884.429 24/05/16,12:05:36,04,08,1, 11.9,1,1, 13.172, 10538.426, 345.383, 52881.043 24/05/16,12:05:36,05,08,1, 11.9,1,1, 13.172, 10537.767, 345.403, 52883.423 24/05/16,12:05:36,06,08,1, 11.9,1,1, 13.172, 10539.588, 345.254, 52883.693 24/05/16,12:05:36,07,08,1, 11.9,1,1, 13.172, 10537.961, 345.754, 52881.482 24/05/16,12:05:36,08,08,1, 11.9,1,1, 13.172, 10538.886, 345.288, 52884.817 24/05/16,12:05:36,09,08,1, 11.9,1,1, 13.172, 10539.552, 345.282, 52882.416 24/05/16,12:05:36,10,08,1, 11.9,1,1, 13.172, 10537.719, 345.520, 52882.136 24/05/16,12:05:36,11,08,1, 11.9,1,1, 13.172, 10539.333, 345.063, 52884.407 24/05/16,12:05:36,12,08,1, 11.9,1,1, 13.172, 10538.440, 345.433, 52881.085 24/05/16,12:05:36,13,08,1, 11.9,1,1, 13.172, 10537.772, 345.424, 52883.309 24/05/16,12:05:36,14,08,1, 11.9,1,1, 13.172, 10539.571, 345.228, 52883.647 24/05/16,12:05:36,15,08,1, 11.9,1,1, 13.172, 10537.940, 345.707, 52881.427 24/05/16,12:05:36,16,08,1, 11.9,1,1, 13.172, 10538.866, 345.353, 52884.832 24/05/16,12:05:36,17,08,1, 11.9,1,1, 13.172, 10539.554, 345.323, 52882.470 24/05/16,12:05:36,18,08,1, 11.9,1,1, 13.172, 10537.779, 345.590, 52882.203 24/05/16,12:05:36,19,08,1, 11.9,1,1, 13.172, 10539.402, 345.126, 52884.473 24/05/16,12:05:37,00,08,1, 11.9,1,1, 13.168, 10539.393, 345.126, 52884.473 24/05/16,12:05:37,01,08,1, 11.9,1,1, 13.168, 10539.715, 345.723, 52882.841 24/05/16,12:05:37,02,08,1, 11.9,1,1, 13.168, 10537.843, 346.019, 52882.210 24/05/16,12:05:37,03,08,1, 11.9,1,1, 13.168, 10539.367, 345.474, 52884.628 24/05/16,12:05:37,04,08,1, 11.9,1,1, 13.168, 10538.661, 345.856, 52881.250 24/05/16,12:05:37,05,08,1, 11.9,1,1, 13.168, 10537.785, 345.928, 52883.228 24/05/16,12:05:37,06,08,1, 11.9,1,1, 13.168, 10539.606, 345.676, 52883.982 24/05/16,12:05:37,07,08,1, 11.9,1,1, 13.168, 10538.030, 346.170, 52881.418 24/05/16,12:05:37,08,08,1, 11.9,1,1, 13.168, 10538.807, 345.813, 52884.888 24/05/16,12:05:37,09,08,1, 11.9,1,1, 13.168, 10539.686, 345.762, 52882.825 24/05/16,12:05:37,10,08,1, 11.9,1,1, 13.168, 10537.874, 346.044, 52882.246 24/05/16,12:05:37,11,08,1, 11.9,1,1, 13.168, 10539.311, 345.529, 52884.610 24/05/16,12:05:37,12,08,1, 11.9,1,1, 13.168, 10538.659, 345.856, 52881.250 24/05/16,12:05:37,13,08,1, 11.9,1,1, 13.168, 10537.720, 345.872, 52883.217 24/05/16,12:05:37,14,08,1, 11.9,1,1, 13.168, 10539.571, 345.692, 52883.845 24/05/16,12:05:37,15,08,1, 11.9,1,1, 13.168, 10538.029, 346.182, 52881.268 24/05/16,12:05:37,16,08,1, 11.9,1,1, 13.168, 10538.788, 345.842, 52884.773 24/05/16,12:05:37,17,08,1, 11.9,1,1, 13.168, 10539.714, 345.797, 52882.815 24/05/16,12:05:37,18,08,1, 11.9,1,1, 13.168, 10537.820, 346.026, 52882.118 24/05/16,12:05:37,19,08,1, 11.9,1,1, 13.168, 10539.364, 345.601, 52884.691 24/05/16,12:05:38,00,07,1, 11.9,1,1, 13.173, 10539.360, 345.601, 52884.691 24/05/16,12:05:38,01,07,1, 11.9,1,1, 13.173, 10539.657, 346.168, 52883.001 24/05/16,12:05:38,02,07,1, 11.9,1,1, 13.173, 10537.834, 346.365, 52882.081 24/05/16,12:05:38,03,07,1, 11.9,1,1, 13.173, 10539.289, 345.896, 52884.752 24/05/16,12:05:38,04,07,1, 11.9,1,1, 13.173, 10538.735, 346.143, 52881.412 24/05/16,12:05:38,05,07,1, 11.9,1,1, 13.173, 10537.568, 346.219, 52883.012 24/05/16,12:05:38,06,07,1, 11.9,1,1, 13.173, 10539.426, 345.984, 52883.982 24/05/16,12:05:38,07,07,1, 11.9,1,1, 13.173, 10537.949, 346.434, 52881.188 24/05/16,12:05:38,08,07,1, 11.9,1,1, 13.173, 10538.488, 346.201, 52884.612 24/05/16,12:05:38,09,07,1, 11.9,1,1, 13.173, 10539.630, 346.082, 52883.050 24/05/16,12:05:38,10,07,1, 11.9,1,1, 13.173, 10537.829, 346.401, 52882.026 24/05/16,12:05:38,11,07,1, 11.9,1,1, 13.173, 10539.241, 345.910, 52884.693 24/05/16,12:05:38,12,07,1, 11.9,1,1, 13.173, 10538.721, 346.174, 52881.509 24/05/16,12:05:38,13,07,1, 11.9,1,1, 13.173, 10537.554, 346.276, 52882.973 24/05/16,12:05:38,14,07,1, 11.9,1,1, 13.173, 10539.344, 346.013, 52884.007 24/05/16,12:05:38,15,07,1, 11.9,1,1, 13.173, 10538.024, 346.559, 52881.316 24/05/16,12:05:38,16,07,1, 11.9,1,1, 13.173, 10538.473, 346.296, 52884.685 24/05/16,12:05:38,17,07,1, 11.9,1,1, 13.173, 10539.596, 346.198, 52883.044 24/05/16,12:05:38,18,07,1, 11.9,1,1, 13.173, 10537.789, 346.495, 52882.112 24/05/16,12:05:38,19,07,1, 11.9,1,1, 13.173, 10539.221, 345.950, 52884.841 24/05/16,12:05:39,00,10,1, 11.9,1,1, 13.177, 10539.218, 345.950, 52884.841 24/05/16,12:05:39,01,10,1, 11.9,1,1, 13.177, 10539.441, 346.357, 52883.287 24/05/16,12:05:39,02,10,1, 11.9,1,1, 13.177, 10537.668, 346.705, 52882.130 24/05/16,12:05:39,03,10,1, 11.9,1,1, 13.177, 10538.970, 346.205, 52885.030 24/05/16,12:05:39,04,10,1, 11.9,1,1, 13.177, 10538.634, 346.387, 52881.681 24/05/16,12:05:39,05,10,1, 11.9,1,1, 13.177, 10537.302, 346.446, 52882.888 24/05/16,12:05:39,06,10,1, 11.9,1,1, 13.177, 10539.109, 346.154, 52884.164 24/05/16,12:05:39,07,10,1, 11.9,1,1, 13.177, 10537.789, 346.678, 52881.272 24/05/16,12:05:39,08,10,1, 11.9,1,1, 13.177, 10538.112, 346.479, 52884.541 24/05/16,12:05:39,09,10,1, 11.9,1,1, 13.177, 10539.478, 346.361, 52883.378 24/05/16,12:05:39,10,10,1, 11.9,1,1, 13.177, 10537.614, 346.687, 52882.060 24/05/16,12:05:39,11,10,1, 11.9,1,1, 13.177, 10538.962, 346.141, 52884.901 24/05/16,12:05:39,12,10,1, 11.9,1,1, 13.177, 10538.689, 346.385, 52881.635 24/05/16,12:05:39,13,10,1, 11.9,1,1, 13.177, 10537.293, 346.492, 52882.792 24/05/16,12:05:39,14,10,1, 11.9,1,1, 13.177, 10539.080, 346.164, 52884.035 24/05/16,12:05:39,15,10,1, 11.9,1,1, 13.177, 10537.789, 346.676, 52881.278 24/05/16,12:05:39,16,10,1, 11.9,1,1, 13.177, 10538.027, 346.490, 52884.538 24/05/16,12:05:39,17,10,1, 11.9,1,1, 13.177, 10539.390, 346.396, 52883.354 24/05/16,12:05:39,18,10,1, 11.9,1,1, 13.177, 10537.564, 346.693, 52881.971 24/05/16,12:05:39,19,10,1, 11.9,1,1, 13.177, 10538.952, 346.208, 52884.870 24/05/16,12:05:40,00,09,1, 11.8,1,1, 13.170, 10538.951, 346.208, 52884.870 24/05/16,12:05:40,01,09,1, 11.8,1,1, 13.170, 10539.176, 346.475, 52883.501 24/05/16,12:05:40,02,09,1, 11.8,1,1, 13.170, 10537.445, 346.817, 52881.957 24/05/16,12:05:40,03,09,1, 11.8,1,1, 13.170, 10538.663, 346.321, 52885.077 24/05/16,12:05:40,04,09,1, 11.8,1,1, 13.170, 10538.603, 346.392, 52881.930 24/05/16,12:05:40,05,09,1, 11.8,1,1, 13.170, 10537.035, 346.568, 52882.735 24/05/16,12:05:40,06,09,1, 11.8,1,1, 13.170, 10538.827, 346.192, 52884.208 24/05/16,12:05:40,07,09,1, 11.8,1,1, 13.170, 10537.527, 346.691, 52881.102 24/05/16,12:05:40,08,09,1, 11.8,1,1, 13.170, 10537.571, 346.586, 52884.220 24/05/16,12:05:40,09,09,1, 11.8,1,1, 13.170, 10539.129, 346.436, 52883.492 24/05/16,12:05:40,10,09,1, 11.8,1,1, 13.170, 10537.411, 346.784, 52881.852 24/05/16,12:05:40,11,09,1, 11.8,1,1, 13.170, 10538.656, 346.356, 52884.981 24/05/16,12:05:40,12,09,1, 11.8,1,1, 13.170, 10538.621, 346.434, 52881.891 24/05/16,12:05:40,13,09,1, 11.8,1,1, 13.170, 10537.058, 346.586, 52882.676 24/05/16,12:05:40,14,09,1, 11.8,1,1, 13.170, 10538.776, 346.214, 52884.267 24/05/16,12:05:40,15,09,1, 11.8,1,1, 13.170, 10537.594, 346.733, 52881.135 24/05/16,12:05:40,16,09,1, 11.8,1,1, 13.170, 10537.555, 346.593, 52884.210 24/05/16,12:05:40,17,09,1, 11.8,1,1, 13.170, 10539.108, 346.459, 52883.522 24/05/16,12:05:40,18,09,1, 11.8,1,1, 13.170, 10537.360, 346.873, 52881.954 24/05/16,12:05:40,19,09,1, 11.8,1,1, 13.170, 10538.636, 346.342, 52885.008 24/05/16,12:05:41,00,10,1, 11.9,1,1, 13.179, 10538.634, 346.342, 52885.008 24/05/16,12:05:41,01,10,1, 11.9,1,1, 13.179, 10539.013, 346.462, 52883.709 24/05/16,12:05:41,02,10,1, 11.9,1,1, 13.179, 10537.223, 346.795, 52881.752 24/05/16,12:05:41,03,10,1, 11.9,1,1, 13.179, 10538.358, 346.407, 52885.073 24/05/16,12:05:41,04,10,1, 11.9,1,1, 13.179, 10538.706, 346.425, 52882.307 24/05/16,12:05:41,05,10,1, 11.9,1,1, 13.179, 10536.908, 346.637, 52882.540 24/05/16,12:05:41,06,10,1, 11.9,1,1, 13.179, 10538.650, 346.202, 52884.458 24/05/16,12:05:41,07,10,1, 11.9,1,1, 13.179, 10537.505, 346.630, 52881.158 24/05/16,12:05:41,08,10,1, 11.9,1,1, 13.179, 10537.209, 346.602, 52883.932 24/05/16,12:05:41,09,10,1, 11.9,1,1, 13.179, 10538.941, 346.462, 52883.747 24/05/16,12:05:41,10,10,1, 11.9,1,1, 13.179, 10537.193, 346.856, 52881.824 24/05/16,12:05:41,11,10,1, 11.9,1,1, 13.179, 10538.312, 346.444, 52885.060 24/05/16,12:05:41,12,10,1, 11.9,1,1, 13.179, 10538.641, 346.496, 52882.334 24/05/16,12:05:41,13,10,1, 11.9,1,1, 13.179, 10536.905, 346.684, 52882.521 24/05/16,12:05:41,14,10,1, 11.9,1,1, 13.179, 10538.583, 346.208, 52884.441 24/05/16,12:05:41,15,10,1, 11.9,1,1, 13.179, 10537.471, 346.641, 52881.111 24/05/16,12:05:41,16,10,1, 11.9,1,1, 13.179, 10537.186, 346.626, 52883.901 24/05/16,12:05:41,17,10,1, 11.9,1,1, 13.179, 10538.907, 346.445, 52883.696 24/05/16,12:05:41,18,10,1, 11.9,1,1, 13.179, 10537.182, 346.855, 52881.774 24/05/16,12:05:41,19,10,1, 11.9,1,1, 13.179, 10538.259, 346.402, 52885.086 24/05/16,12:05:42,00,10,1, 11.9,1,1, 13.178, 10538.259, 346.402, 52885.086 24/05/16,12:05:42,01,10,1, 11.9,1,1, 13.178, 10538.738, 346.415, 52883.921 24/05/16,12:05:42,02,10,1, 11.9,1,1, 13.178, 10537.149, 346.867, 52881.631 24/05/16,12:05:42,03,10,1, 11.9,1,1, 13.178, 10538.009, 346.462, 52884.962 24/05/16,12:05:42,04,10,1, 11.9,1,1, 13.178, 10538.706, 346.440, 52882.700 24/05/16,12:05:42,05,10,1, 11.9,1,1, 13.178, 10536.876, 346.690, 52882.353 24/05/16,12:05:42,06,10,1, 11.9,1,1, 13.178, 10538.453, 346.157, 52884.579 24/05/16,12:05:42,07,10,1, 11.9,1,1, 13.178, 10537.582, 346.563, 52881.193 24/05/16,12:05:42,08,10,1, 11.9,1,1, 13.178, 10536.891, 346.652, 52883.606 24/05/16,12:05:42,09,10,1, 11.9,1,1, 13.178, 10538.772, 346.377, 52883.799 24/05/16,12:05:42,10,10,1, 11.9,1,1, 13.178, 10537.152, 346.883, 52881.604 24/05/16,12:05:42,11,10,1, 11.9,1,1, 13.178, 10538.041, 346.406, 52884.950 24/05/16,12:05:42,12,10,1, 11.9,1,1, 13.178, 10538.707, 346.483, 52882.770 24/05/16,12:05:42,13,10,1, 11.9,1,1, 13.178, 10536.877, 346.702, 52882.417 24/05/16,12:05:42,14,10,1, 11.9,1,1, 13.178, 10538.518, 346.245, 52884.696 24/05/16,12:05:42,15,10,1, 11.9,1,1, 13.178, 10537.575, 346.579, 52881.225 24/05/16,12:05:42,16,10,1, 11.9,1,1, 13.178, 10536.856, 346.636, 52883.465 24/05/16,12:05:42,17,10,1, 11.9,1,1, 13.178, 10538.699, 346.350, 52883.823 24/05/16,12:05:42,18,10,1, 11.9,1,1, 13.178, 10537.154, 346.868, 52881.626 24/05/16,12:05:42,19,10,1, 11.9,1,1, 13.178, 10537.977, 346.543, 52885.044 24/05/16,12:05:43,00,10,1, 11.9,1,1, 13.176, 10537.975, 346.543, 52885.044 24/05/16,12:05:43,01,10,1, 11.9,1,1, 13.176, 10538.581, 346.313, 52884.104 24/05/16,12:05:43,02,10,1, 11.9,1,1, 13.176, 10537.138, 346.838, 52881.588 24/05/16,12:05:43,03,10,1, 11.9,1,1, 13.176, 10537.786, 346.575, 52884.884 24/05/16,12:05:43,04,10,1, 11.9,1,1, 13.176, 10538.780, 346.434, 52883.207 24/05/16,12:05:43,05,10,1, 11.9,1,1, 13.176, 10536.971, 346.724, 52882.362 24/05/16,12:05:43,06,10,1, 11.9,1,1, 13.176, 10538.457, 346.146, 52884.897 24/05/16,12:05:43,07,10,1, 11.9,1,1, 13.176, 10537.804, 346.460, 52881.576 24/05/16,12:05:43,08,10,1, 11.9,1,1, 13.176, 10536.818, 346.595, 52883.255 24/05/16,12:05:43,09,10,1, 11.9,1,1, 13.176, 10538.603, 346.321, 52884.143 24/05/16,12:05:43,10,10,1, 11.9,1,1, 13.176, 10537.142, 346.830, 52881.509 24/05/16,12:05:43,11,10,1, 11.9,1,1, 13.176, 10537.710, 346.534, 52884.893 24/05/16,12:05:43,12,10,1, 11.9,1,1, 13.176, 10538.829, 346.552, 52883.223 24/05/16,12:05:43,13,10,1, 11.9,1,1, 13.176, 10536.994, 346.793, 52882.336 24/05/16,12:05:43,14,10,1, 11.9,1,1, 13.176, 10538.462, 346.257, 52885.015 24/05/16,12:05:43,15,10,1, 11.9,1,1, 13.176, 10537.845, 346.487, 52881.555 24/05/16,12:05:43,16,10,1, 11.9,1,1, 13.176, 10536.717, 346.598, 52883.340 24/05/16,12:05:43,17,10,1, 11.9,1,1, 13.176, 10538.602, 346.337, 52884.165 24/05/16,12:05:43,18,10,1, 11.9,1,1, 13.176, 10537.147, 346.825, 52881.463 24/05/16,12:05:43,19,10,1, 11.9,1,1, 13.176, 10537.736, 346.620, 52884.916 24/05/16,12:05:44,00,10,1, 11.9,1,1, 13.175, 10537.733, 346.620, 52884.916 24/05/16,12:05:44,01,10,1, 11.9,1,1, 13.175, 10538.646, 346.301, 52884.368 24/05/16,12:05:44,02,10,1, 11.9,1,1, 13.175, 10537.216, 346.774, 52881.352 24/05/16,12:05:44,03,10,1, 11.9,1,1, 13.175, 10537.475, 346.623, 52884.738 24/05/16,12:05:44,04,10,1, 11.9,1,1, 13.175, 10538.948, 346.448, 52883.469 24/05/16,12:05:44,05,10,1, 11.9,1,1, 13.175, 10536.992, 346.834, 52882.265 24/05/16,12:05:44,06,10,1, 11.9,1,1, 13.175, 10538.433, 346.340, 52885.410 24/05/16,12:05:44,07,10,1, 11.9,1,1, 13.175, 10538.142, 346.414, 52881.819 24/05/16,12:05:44,08,10,1, 11.9,1,1, 13.175, 10536.697, 346.603, 52883.033 24/05/16,12:05:44,09,10,1, 11.9,1,1, 13.175, 10538.613, 346.317, 52884.554 24/05/16,12:05:44,10,10,1, 11.9,1,1, 13.175, 10537.197, 346.780, 52881.352 24/05/16,12:05:44,11,10,1, 11.9,1,1, 13.175, 10537.465, 346.646, 52884.729 24/05/16,12:05:44,12,10,1, 11.9,1,1, 13.175, 10538.973, 346.499, 52883.528 24/05/16,12:05:44,13,10,1, 11.9,1,1, 13.175, 10537.070, 346.865, 52882.245 24/05/16,12:05:44,14,10,1, 11.9,1,1, 13.175, 10538.490, 346.365, 52885.370 24/05/16,12:05:44,15,10,1, 11.9,1,1, 13.175, 10538.191, 346.482, 52881.844 24/05/16,12:05:44,16,10,1, 11.9,1,1, 13.175, 10536.713, 346.632, 52882.988 24/05/16,12:05:44,17,10,1, 11.9,1,1, 13.175, 10538.627, 346.272, 52884.476 24/05/16,12:05:44,18,10,1, 11.9,1,1, 13.175, 10537.192, 346.793, 52881.268 24/05/16,12:05:44,19,10,1, 11.9,1,1, 13.175, 10537.484, 346.670, 52884.736 24/05/16,12:05:45,00,10,1, 11.9,1,1, 13.174, 10537.483, 346.670, 52884.736 24/05/16,12:05:45,01,10,1, 11.9,1,1, 13.174, 10538.701, 346.414, 52885.257 24/05/16,12:05:45,02,10,1, 11.9,1,1, 13.174, 10537.600, 346.733, 52881.151 24/05/16,12:05:45,03,10,1, 11.9,1,1, 13.174, 10537.018, 346.679, 52884.235 24/05/16,12:05:45,04,10,1, 11.9,1,1, 13.174, 10539.300, 346.611, 52884.567 24/05/16,12:05:45,05,10,1, 11.9,1,1, 13.174, 10537.125, 346.894, 52881.618 24/05/16,12:05:45,06,10,1, 11.9,1,1, 13.174, 10538.234, 346.523, 52885.766 24/05/16,12:05:45,07,10,1, 11.9,1,1, 13.174, 10538.905, 346.585, 52882.596 24/05/16,12:05:45,08,10,1, 11.9,1,1, 13.174, 10536.556, 346.647, 52882.294 24/05/16,12:05:45,09,10,1, 11.9,1,1, 13.174, 10538.743, 346.407, 52885.395 24/05/16,12:05:45,10,10,1, 11.9,1,1, 13.174, 10537.619, 346.701, 52881.247 24/05/16,12:05:45,11,10,1, 11.9,1,1, 13.174, 10536.950, 346.683, 52884.311 24/05/16,12:05:45,12,10,1, 11.9,1,1, 13.174, 10539.229, 346.627, 52884.595 24/05/16,12:05:45,13,10,1, 11.9,1,1, 13.174, 10537.126, 346.872, 52881.593 24/05/16,12:05:45,14,10,1, 11.9,1,1, 13.174, 10538.236, 346.560, 52885.847 24/05/16,12:05:45,15,10,1, 11.9,1,1, 13.174, 10538.892, 346.627, 52882.752 24/05/16,12:05:45,16,10,1, 11.9,1,1, 13.174, 10536.635, 346.717, 52882.345 24/05/16,12:05:45,17,10,1, 11.9,1,1, 13.174, 10538.751, 346.408, 52885.323 24/05/16,12:05:45,18,10,1, 11.9,1,1, 13.174, 10537.629, 346.725, 52881.216 24/05/16,12:05:45,19,10,1, 11.9,1,1, 13.174, 10537.019, 346.741, 52884.209 24/05/16,12:05:46,00,10,1, 12.0,1,1, 13.173, 10537.015, 346.741, 52884.209 24/05/16,12:05:46,01,10,1, 12.0,1,1, 13.173, 10538.791, 346.528, 52885.590 24/05/16,12:05:46,02,10,1, 12.0,1,1, 13.173, 10537.963, 346.765, 52881.469 24/05/16,12:05:46,03,10,1, 12.0,1,1, 13.173, 10536.853, 346.773, 52883.780 24/05/16,12:05:46,04,10,1, 12.0,1,1, 13.173, 10539.312, 346.734, 52884.916 24/05/16,12:05:46,05,10,1, 12.0,1,1, 13.173, 10537.366, 346.978, 52881.620 24/05/16,12:05:46,06,10,1, 12.0,1,1, 13.173, 10538.136, 346.743, 52885.784 24/05/16,12:05:46,07,10,1, 12.0,1,1, 13.173, 10539.343, 346.694, 52883.419 24/05/16,12:05:46,08,10,1, 12.0,1,1, 13.173, 10536.831, 346.830, 52882.269 24/05/16,12:05:46,09,10,1, 12.0,1,1, 13.173, 10538.773, 346.499, 52885.660 24/05/16,12:05:46,10,10,1, 12.0,1,1, 13.173, 10538.012, 346.763, 52881.555 24/05/16,12:05:46,11,10,1, 12.0,1,1, 13.173, 10536.839, 346.811, 52883.773 24/05/16,12:05:46,12,10,1, 12.0,1,1, 13.173, 10539.258, 346.718, 52884.962 24/05/16,12:05:46,13,10,1, 12.0,1,1, 13.173, 10537.349, 346.985, 52881.501 24/05/16,12:05:46,14,10,1, 12.0,1,1, 13.173, 10538.135, 346.720, 52885.763 24/05/16,12:05:46,15,10,1, 12.0,1,1, 13.173, 10539.369, 346.700, 52883.434 24/05/16,12:05:46,16,10,1, 12.0,1,1, 13.173, 10536.938, 346.829, 52882.191 24/05/16,12:05:46,17,10,1, 12.0,1,1, 13.173, 10538.785, 346.512, 52885.710 24/05/16,12:05:46,18,10,1, 12.0,1,1, 13.173, 10538.145, 346.766, 52881.531 24/05/16,12:05:46,19,10,1, 12.0,1,1, 13.173, 10536.829, 346.800, 52883.730 24/05/16,12:05:47,00,10,1, 11.9,1,1, 13.179, 10536.823, 346.800, 52883.730 24/05/16,12:05:47,01,10,1, 11.9,1,1, 13.179, 10538.881, 346.629, 52885.899 24/05/16,12:05:47,02,10,1, 11.9,1,1, 13.179, 10538.533, 346.837, 52881.947 24/05/16,12:05:47,03,10,1, 11.9,1,1, 13.179, 10536.901, 346.907, 52883.347 24/05/16,12:05:47,04,10,1, 11.9,1,1, 13.179, 10539.239, 346.748, 52885.273 24/05/16,12:05:47,05,10,1, 11.9,1,1, 13.179, 10537.665, 347.089, 52881.560 24/05/16,12:05:47,06,10,1, 11.9,1,1, 13.179, 10537.931, 346.957, 52885.538 24/05/16,12:05:47,07,10,1, 11.9,1,1, 13.179, 10539.619, 346.826, 52884.150 24/05/16,12:05:47,08,10,1, 11.9,1,1, 13.179, 10537.207, 346.992, 52882.278 24/05/16,12:05:47,09,10,1, 11.9,1,1, 13.179, 10538.898, 346.666, 52885.939 24/05/16,12:05:47,10,10,1, 11.9,1,1, 13.179, 10538.578, 346.864, 52881.966 24/05/16,12:05:47,11,10,1, 11.9,1,1, 13.179, 10536.929, 346.887, 52883.332 24/05/16,12:05:47,12,10,1, 11.9,1,1, 13.179, 10539.311, 346.771, 52885.362 24/05/16,12:05:47,13,10,1, 11.9,1,1, 13.179, 10537.654, 347.148, 52881.536 24/05/16,12:05:47,14,10,1, 11.9,1,1, 13.179, 10537.927, 346.924, 52885.479 24/05/16,12:05:47,15,10,1, 11.9,1,1, 13.179, 10539.699, 346.893, 52884.189 24/05/16,12:05:47,16,10,1, 11.9,1,1, 13.179, 10537.248, 346.994, 52882.221 24/05/16,12:05:47,17,10,1, 11.9,1,1, 13.179, 10538.918, 346.663, 52886.060 24/05/16,12:05:47,18,10,1, 11.9,1,1, 13.179, 10538.638, 346.839, 52882.051 24/05/16,12:05:47,19,10,1, 11.9,1,1, 13.179, 10536.856, 346.881, 52883.430 24/05/16,12:05:48,00,10,1, 12.0,1,1, 13.176, 10536.848, 346.881, 52883.430 24/05/16,12:05:48,01,10,1, 12.0,1,1, 13.176, 10538.908, 346.903, 52886.237 24/05/16,12:05:48,02,10,1, 12.0,1,1, 13.176, 10539.120, 347.031, 52882.698 24/05/16,12:05:48,03,10,1, 12.0,1,1, 13.176, 10536.995, 347.091, 52883.066 24/05/16,12:05:48,04,10,1, 12.0,1,1, 13.176, 10539.335, 346.882, 52885.608 24/05/16,12:05:48,05,10,1, 12.0,1,1, 13.176, 10538.016, 347.207, 52881.578 24/05/16,12:05:48,06,10,1, 12.0,1,1, 13.176, 10537.744, 347.107, 52885.034 24/05/16,12:05:48,07,10,1, 12.0,1,1, 13.176, 10539.895, 347.061, 52884.695 24/05/16,12:05:48,08,10,1, 12.0,1,1, 13.176, 10537.575, 347.229, 52882.141 24/05/16,12:05:48,09,10,1, 12.0,1,1, 13.176, 10538.934, 346.899, 52886.208 24/05/16,12:05:48,10,10,1, 12.0,1,1, 13.176, 10539.237, 346.984, 52882.796 24/05/16,12:05:48,11,10,1, 12.0,1,1, 13.176, 10537.108, 347.083, 52883.057 24/05/16,12:05:48,12,10,1, 12.0,1,1, 13.176, 10539.317, 346.893, 52885.669 24/05/16,12:05:48,13,10,1, 12.0,1,1, 13.176, 10538.057, 347.269, 52881.649 24/05/16,12:05:48,14,10,1, 12.0,1,1, 13.176, 10537.729, 347.118, 52884.958 24/05/16,12:05:48,15,10,1, 12.0,1,1, 13.176, 10539.893, 347.066, 52884.800 24/05/16,12:05:48,16,10,1, 12.0,1,1, 13.176, 10537.645, 347.260, 52882.154 24/05/16,12:05:48,17,10,1, 12.0,1,1, 13.176, 10538.940, 346.979, 52886.214 24/05/16,12:05:48,18,10,1, 12.0,1,1, 13.176, 10539.281, 347.038, 52882.880 24/05/16,12:05:48,19,10,1, 12.0,1,1, 13.176, 10537.093, 347.121, 52883.109 24/05/16,12:05:49,00,10,1, 11.9,1,1, 13.178, 10537.090, 347.121, 52883.109 24/05/16,12:05:49,01,10,1, 11.9,1,1, 13.178, 10539.043, 347.188, 52886.077 24/05/16,12:05:49,02,10,1, 11.9,1,1, 13.178, 10539.440, 347.155, 52883.182 24/05/16,12:05:49,03,10,1, 11.9,1,1, 13.178, 10537.572, 347.323, 52883.294 24/05/16,12:05:49,04,10,1, 11.9,1,1, 13.178, 10539.401, 346.941, 52885.425 24/05/16,12:05:49,05,10,1, 11.9,1,1, 13.178, 10538.274, 347.395, 52881.990 24/05/16,12:05:49,06,10,1, 11.9,1,1, 13.178, 10537.854, 347.354, 52884.863 24/05/16,12:05:49,07,10,1, 11.9,1,1, 13.178, 10539.718, 347.211, 52884.699 24/05/16,12:05:49,08,10,1, 11.9,1,1, 13.178, 10537.915, 347.617, 52882.548 24/05/16,12:05:49,09,10,1, 11.9,1,1, 13.178, 10539.076, 347.152, 52886.158 24/05/16,12:05:49,10,10,1, 11.9,1,1, 13.178, 10539.472, 347.208, 52883.206 24/05/16,12:05:49,11,10,1, 11.9,1,1, 13.178, 10537.592, 347.403, 52883.290 24/05/16,12:05:49,12,10,1, 11.9,1,1, 13.178, 10539.400, 346.968, 52885.531 24/05/16,12:05:49,13,10,1, 11.9,1,1, 13.178, 10538.304, 347.383, 52881.922 24/05/16,12:05:49,14,10,1, 11.9,1,1, 13.178, 10537.801, 347.375, 52884.682 24/05/16,12:05:49,15,10,1, 11.9,1,1, 13.178, 10539.739, 347.195, 52884.682 24/05/16,12:05:49,16,10,1, 11.9,1,1, 13.178, 10537.973, 347.631, 52882.445 24/05/16,12:05:49,17,10,1, 11.9,1,1, 13.178, 10539.086, 347.233, 52886.127 24/05/16,12:05:49,18,10,1, 11.9,1,1, 13.178, 10539.481, 347.245, 52883.264 24/05/16,12:05:49,19,10,1, 11.9,1,1, 13.178, 10537.650, 347.404, 52883.282 24/05/16,12:05:50,00,10,1, 11.9,1,1, 13.170, 10537.649, 347.404, 52883.282 24/05/16,12:05:50,01,10,1, 11.9,1,1, 13.170, 10538.892, 347.562, 52886.032 24/05/16,12:05:50,02,10,1, 11.9,1,1, 13.170, 10539.882, 347.457, 52883.820 24/05/16,12:05:50,03,10,1, 11.9,1,1, 13.170, 10537.848, 347.704, 52883.218 24/05/16,12:05:50,04,10,1, 11.9,1,1, 13.170, 10539.535, 347.198, 52885.911 24/05/16,12:05:50,05,10,1, 11.9,1,1, 13.170, 10538.721, 347.512, 52882.113 24/05/16,12:05:50,06,10,1, 11.9,1,1, 13.170, 10537.710, 347.568, 52884.251 24/05/16,12:05:50,07,10,1, 11.9,1,1, 13.170, 10539.735, 347.354, 52884.941 24/05/16,12:05:50,08,10,1, 11.9,1,1, 13.170, 10538.084, 347.816, 52882.277 24/05/16,12:05:50,09,10,1, 11.9,1,1, 13.170, 10538.893, 347.493, 52885.983 24/05/16,12:05:50,10,10,1, 11.9,1,1, 13.170, 10539.845, 347.452, 52883.828 24/05/16,12:05:50,11,10,1, 11.9,1,1, 13.170, 10537.858, 347.691, 52883.113 24/05/16,12:05:50,12,10,1, 11.9,1,1, 13.170, 10539.600, 347.273, 52885.935 24/05/16,12:05:50,13,10,1, 11.9,1,1, 13.170, 10538.732, 347.478, 52882.094 24/05/16,12:05:50,14,10,1, 11.9,1,1, 13.170, 10537.770, 347.679, 52884.254 24/05/16,12:05:50,15,10,1, 11.9,1,1, 13.170, 10539.788, 347.443, 52885.024 24/05/16,12:05:50,16,10,1, 11.9,1,1, 13.170, 10538.160, 347.914, 52882.263 24/05/16,12:05:50,17,10,1, 11.9,1,1, 13.170, 10538.913, 347.574, 52885.926 24/05/16,12:05:50,18,10,1, 11.9,1,1, 13.170, 10539.929, 347.524, 52883.874 24/05/16,12:05:50,19,10,1, 11.9,1,1, 13.170, 10537.919, 347.757, 52883.033 24/05/16,12:05:51,00,11,1, 11.9,1,1, 13.177, 10537.916, 347.757, 52883.033 24/05/16,12:05:51,01,11,1, 11.9,1,1, 13.177, 10538.541, 347.961, 52886.019 24/05/16,12:05:51,02,11,1, 11.9,1,1, 13.177, 10540.231, 347.749, 52884.344 24/05/16,12:05:51,03,11,1, 11.9,1,1, 13.177, 10537.743, 348.028, 52882.581 24/05/16,12:05:51,04,11,1, 11.9,1,1, 13.177, 10539.695, 347.699, 52886.689 24/05/16,12:05:51,05,11,1, 11.9,1,1, 13.177, 10539.249, 347.694, 52882.119 24/05/16,12:05:51,06,11,1, 11.9,1,1, 13.177, 10537.504, 347.889, 52883.894 24/05/16,12:05:51,07,11,1, 11.9,1,1, 13.177, 10539.938, 347.641, 52885.612 24/05/16,12:05:51,08,11,1, 11.9,1,1, 13.177, 10538.087, 348.005, 52881.632 24/05/16,12:05:51,09,11,1, 11.9,1,1, 13.177, 10538.491, 347.964, 52886.024 24/05/16,12:05:51,10,11,1, 11.9,1,1, 13.177, 10540.258, 347.762, 52884.360 24/05/16,12:05:51,11,11,1, 11.9,1,1, 13.177, 10537.727, 348.048, 52882.501 24/05/16,12:05:51,12,11,1, 11.9,1,1, 13.177, 10539.677, 347.703, 52886.709 24/05/16,12:05:51,13,11,1, 11.9,1,1, 13.177, 10539.285, 347.698, 52882.290 24/05/16,12:05:51,14,11,1, 11.9,1,1, 13.177, 10537.503, 347.910, 52883.808 24/05/16,12:05:51,15,11,1, 11.9,1,1, 13.177, 10539.993, 347.653, 52885.709 24/05/16,12:05:51,16,11,1, 11.9,1,1, 13.177, 10538.072, 347.988, 52881.524 24/05/16,12:05:51,17,11,1, 11.9,1,1, 13.177, 10538.454, 348.053, 52885.978 24/05/16,12:05:51,18,11,1, 11.9,1,1, 13.177, 10540.252, 347.828, 52884.487 24/05/16,12:05:51,19,11,1, 11.9,1,1, 13.177, 10537.764, 348.138, 52882.500 24/05/16,12:05:52,00,11,1, 11.9,1,1, 13.176, 10537.758, 348.138, 52882.500 24/05/16,12:05:52,01,11,1, 11.9,1,1, 13.176, 10538.040, 348.271, 52885.364 24/05/16,12:05:52,02,11,1, 11.9,1,1, 13.176, 10540.242, 348.078, 52884.853 24/05/16,12:05:52,03,11,1, 11.9,1,1, 13.176, 10537.811, 348.380, 52882.226 24/05/16,12:05:52,04,11,1, 11.9,1,1, 13.176, 10539.446, 348.098, 52886.800 24/05/16,12:05:52,05,11,1, 11.9,1,1, 13.176, 10539.700, 348.003, 52882.886 24/05/16,12:05:52,06,11,1, 11.9,1,1, 13.176, 10537.456, 348.206, 52883.335 24/05/16,12:05:52,07,11,1, 11.9,1,1, 13.176, 10539.824, 347.870, 52886.038 24/05/16,12:05:52,08,11,1, 11.9,1,1, 13.176, 10538.224, 348.140, 52881.370 24/05/16,12:05:52,09,11,1, 11.9,1,1, 13.176, 10537.966, 348.284, 52885.266 24/05/16,12:05:52,10,11,1, 11.9,1,1, 13.176, 10540.204, 348.090, 52884.876 24/05/16,12:05:52,11,11,1, 11.9,1,1, 13.176, 10537.779, 348.384, 52882.142 24/05/16,12:05:52,12,11,1, 11.9,1,1, 13.176, 10539.341, 348.133, 52886.754 24/05/16,12:05:52,13,11,1, 11.9,1,1, 13.176, 10539.693, 347.984, 52882.908 24/05/16,12:05:52,14,11,1, 11.9,1,1, 13.176, 10537.439, 348.272, 52883.291 24/05/16,12:05:52,15,11,1, 11.9,1,1, 13.176, 10539.851, 347.916, 52886.078 24/05/16,12:05:52,16,11,1, 11.9,1,1, 13.176, 10538.250, 348.190, 52881.393 24/05/16,12:05:52,17,11,1, 11.9,1,1, 13.176, 10537.908, 348.362, 52885.221 24/05/16,12:05:52,18,11,1, 11.9,1,1, 13.176, 10540.168, 348.075, 52884.874 24/05/16,12:05:52,19,11,1, 11.9,1,1, 13.176, 10537.766, 348.471, 52882.193 24/05/16,12:05:53,00,10,1, 11.9,1,1, 13.175, 10537.758, 348.471, 52882.193 24/05/16,12:05:53,01,10,1, 11.9,1,1, 13.175, 10537.482, 348.531, 52884.604 24/05/16,12:05:53,02,10,1, 11.9,1,1, 13.175, 10539.931, 348.280, 52885.171 24/05/16,12:05:53,03,10,1, 11.9,1,1, 13.175, 10537.653, 348.688, 52881.803 24/05/16,12:05:53,04,10,1, 11.9,1,1, 13.175, 10538.843, 348.490, 52886.524 24/05/16,12:05:53,05,10,1, 11.9,1,1, 13.175, 10539.810, 348.302, 52883.533 24/05/16,12:05:53,06,10,1, 11.9,1,1, 13.175, 10537.430, 348.616, 52882.946 24/05/16,12:05:53,07,10,1, 11.9,1,1, 13.175, 10539.600, 348.187, 52886.333 24/05/16,12:05:53,08,10,1, 11.9,1,1, 13.175, 10538.477, 348.360, 52881.598 24/05/16,12:05:53,09,10,1, 11.9,1,1, 13.175, 10537.455, 348.556, 52884.499 24/05/16,12:05:53,10,10,1, 11.9,1,1, 13.175, 10539.872, 348.275, 52885.110 24/05/16,12:05:53,11,10,1, 11.9,1,1, 13.175, 10537.735, 348.650, 52881.814 24/05/16,12:05:53,12,10,1, 11.9,1,1, 13.175, 10538.766, 348.537, 52886.437 24/05/16,12:05:53,13,10,1, 11.9,1,1, 13.175, 10539.772, 348.237, 52883.532 24/05/16,12:05:53,14,10,1, 11.9,1,1, 13.175, 10537.411, 348.541, 52882.922 24/05/16,12:05:53,15,10,1, 11.9,1,1, 13.175, 10539.525, 348.155, 52886.305 24/05/16,12:05:53,16,10,1, 11.9,1,1, 13.175, 10538.471, 348.337, 52881.593 24/05/16,12:05:53,17,10,1, 11.9,1,1, 13.175, 10537.381, 348.550, 52884.490 24/05/16,12:05:53,18,10,1, 11.9,1,1, 13.175, 10539.895, 348.304, 52885.271 24/05/16,12:05:53,19,10,1, 11.9,1,1, 13.175, 10537.635, 348.645, 52881.715 24/05/16,12:05:54,00,11,1, 11.9,1,1, 13.178, 10537.633, 348.645, 52881.715 24/05/16,12:05:54,01,11,1, 11.9,1,1, 13.178, 10537.656, 348.594, 52883.762 24/05/16,12:05:54,02,11,1, 11.9,1,1, 13.178, 10538.763, 348.288, 52884.384 24/05/16,12:05:54,03,11,1, 11.9,1,1, 13.178, 10538.006, 348.959, 52882.973 24/05/16,12:05:54,04,11,1, 11.9,1,1, 13.178, 10538.174, 348.520, 52884.848 24/05/16,12:05:54,05,11,1, 11.9,1,1, 13.178, 10539.095, 348.558, 52884.113 24/05/16,12:05:54,06,11,1, 11.9,1,1, 13.178, 10538.046, 348.878, 52883.416 24/05/16,12:05:54,07,11,1, 11.9,1,1, 13.178, 10538.685, 348.217, 52884.982 24/05/16,12:05:54,08,11,1, 11.9,1,1, 13.178, 10538.590, 348.614, 52883.111 24/05/16,12:05:54,09,11,1, 11.9,1,1, 13.178, 10537.646, 348.620, 52883.843 24/05/16,12:05:54,10,11,1, 11.9,1,1, 13.178, 10538.690, 348.325, 52884.545 24/05/16,12:05:54,11,11,1, 11.9,1,1, 13.178, 10538.030, 349.003, 52882.953 24/05/16,12:05:54,12,11,1, 11.9,1,1, 13.178, 10538.143, 348.605, 52884.877 24/05/16,12:05:54,13,11,1, 11.9,1,1, 13.178, 10539.124, 348.545, 52884.258 24/05/16,12:05:54,14,11,1, 11.9,1,1, 13.178, 10538.024, 348.884, 52883.550 24/05/16,12:05:54,15,11,1, 11.9,1,1, 13.178, 10538.723, 348.187, 52884.992 24/05/16,12:05:54,16,11,1, 11.9,1,1, 13.178, 10538.594, 348.596, 52883.182 24/05/16,12:05:54,17,11,1, 11.9,1,1, 13.178, 10537.608, 348.596, 52883.708 24/05/16,12:05:54,18,11,1, 11.9,1,1, 13.178, 10538.653, 348.279, 52884.394 24/05/16,12:05:54,19,11,1, 11.9,1,1, 13.178, 10537.935, 348.916, 52882.749 24/05/16,12:05:55,00,10,1, 11.9,1,1, 13.180, 10537.933, 348.916, 52882.749 24/05/16,12:05:55,01,10,1, 11.9,1,1, 13.180, 10537.322, 348.702, 52883.582 24/05/16,12:05:55,02,10,1, 11.9,1,1, 13.180, 10538.374, 348.251, 52884.496 24/05/16,12:05:55,03,10,1, 11.9,1,1, 13.180, 10537.730, 348.881, 52882.688 24/05/16,12:05:55,04,10,1, 11.9,1,1, 13.180, 10537.580, 348.602, 52884.321 24/05/16,12:05:55,05,10,1, 11.9,1,1, 13.180, 10538.754, 348.549, 52884.184 24/05/16,12:05:55,06,10,1, 11.9,1,1, 13.180, 10537.777, 348.995, 52883.215 24/05/16,12:05:55,07,10,1, 11.9,1,1, 13.180, 10538.339, 348.351, 52885.002 24/05/16,12:05:55,08,10,1, 11.9,1,1, 13.180, 10538.548, 348.636, 52883.216 24/05/16,12:05:55,09,10,1, 11.9,1,1, 13.180, 10537.398, 348.695, 52883.316 24/05/16,12:05:55,10,10,1, 11.9,1,1, 13.180, 10538.321, 348.239, 52884.389 24/05/16,12:05:55,11,10,1, 11.9,1,1, 13.180, 10537.736, 348.950, 52882.614 24/05/16,12:05:55,12,10,1, 11.9,1,1, 13.180, 10537.525, 348.620, 52884.323 24/05/16,12:05:55,13,10,1, 11.9,1,1, 13.180, 10538.654, 348.556, 52884.216 24/05/16,12:05:55,14,10,1, 11.9,1,1, 13.180, 10537.708, 349.071, 52883.215 24/05/16,12:05:55,15,10,1, 11.9,1,1, 13.180, 10538.325, 348.399, 52885.126 24/05/16,12:05:55,16,10,1, 11.9,1,1, 13.180, 10538.538, 348.641, 52883.386 24/05/16,12:05:55,17,10,1, 11.9,1,1, 13.180, 10537.321, 348.749, 52883.343 24/05/16,12:05:55,18,10,1, 11.9,1,1, 13.180, 10538.324, 348.221, 52884.355 24/05/16,12:05:55,19,10,1, 11.9,1,1, 13.180, 10537.697, 348.890, 52882.629 24/05/16,12:05:56,00,10,1, 11.9,1,1, 13.177, 10537.691, 348.890, 52882.629 24/05/16,12:05:56,01,10,1, 11.9,1,1, 13.177, 10537.300, 348.751, 52883.300 24/05/16,12:05:56,02,10,1, 11.9,1,1, 13.177, 10538.122, 348.155, 52884.577 24/05/16,12:05:56,03,10,1, 11.9,1,1, 13.177, 10537.594, 348.755, 52882.460 24/05/16,12:05:56,04,10,1, 11.9,1,1, 13.177, 10537.090, 348.588, 52883.722 24/05/16,12:05:56,05,10,1, 11.9,1,1, 13.177, 10538.250, 348.358, 52884.088 24/05/16,12:05:56,06,10,1, 11.9,1,1, 13.177, 10537.442, 348.943, 52882.903 24/05/16,12:05:56,07,10,1, 11.9,1,1, 13.177, 10537.898, 348.417, 52884.955 24/05/16,12:05:56,08,10,1, 11.9,1,1, 13.177, 10538.458, 348.520, 52883.581 24/05/16,12:05:56,09,10,1, 11.9,1,1, 13.177, 10537.277, 348.684, 52883.254 24/05/16,12:05:56,10,10,1, 11.9,1,1, 13.177, 10538.057, 348.075, 52884.446 24/05/16,12:05:56,11,10,1, 11.9,1,1, 13.177, 10537.642, 348.701, 52882.550 24/05/16,12:05:56,12,10,1, 11.9,1,1, 13.177, 10537.080, 348.579, 52883.814 24/05/16,12:05:56,13,10,1, 11.9,1,1, 13.177, 10538.228, 348.365, 52884.095 24/05/16,12:05:56,14,10,1, 11.9,1,1, 13.177, 10537.415, 348.970, 52882.927 24/05/16,12:05:56,15,10,1, 11.9,1,1, 13.177, 10537.808, 348.396, 52884.875 24/05/16,12:05:56,16,10,1, 11.9,1,1, 13.177, 10538.456, 348.537, 52883.652 24/05/16,12:05:56,17,10,1, 11.9,1,1, 13.177, 10537.271, 348.762, 52883.217 24/05/16,12:05:56,18,10,1, 11.9,1,1, 13.177, 10538.064, 348.134, 52884.422 24/05/16,12:05:56,19,10,1, 11.9,1,1, 13.177, 10537.633, 348.686, 52882.458 24/05/16,12:05:57,00,10,1, 11.9,1,1, 13.176, 10537.633, 348.686, 52882.458 24/05/16,12:05:57,01,10,1, 11.9,1,1, 13.176, 10537.217, 348.666, 52883.127 24/05/16,12:05:57,02,10,1, 11.9,1,1, 13.176, 10537.899, 348.028, 52884.663 24/05/16,12:05:57,03,10,1, 11.9,1,1, 13.176, 10537.678, 348.390, 52882.693 24/05/16,12:05:57,04,10,1, 11.9,1,1, 13.176, 10536.780, 348.443, 52883.408 24/05/16,12:05:57,05,10,1, 11.9,1,1, 13.176, 10537.900, 348.076, 52883.981 24/05/16,12:05:57,06,10,1, 11.9,1,1, 13.176, 10537.220, 348.752, 52882.641 24/05/16,12:05:57,07,10,1, 11.9,1,1, 13.176, 10537.436, 348.267, 52884.680 24/05/16,12:05:57,08,10,1, 11.9,1,1, 13.176, 10537.979, 348.298, 52883.695 24/05/16,12:05:57,09,10,1, 11.9,1,1, 13.176, 10537.511, 348.713, 52883.585 24/05/16,12:05:57,10,10,1, 11.9,1,1, 13.176, 10537.619, 347.949, 52883.865 24/05/16,12:05:57,11,10,1, 11.9,1,1, 13.176, 10537.746, 348.564, 52883.600 24/05/16,12:05:57,12,10,1, 11.9,1,1, 13.176, 10537.205, 348.332, 52883.475 24/05/16,12:05:57,13,10,1, 11.9,1,1, 13.176, 10537.470, 347.980, 52883.621 24/05/16,12:05:57,14,10,1, 11.9,1,1, 13.176, 10537.524, 348.812, 52883.485 24/05/16,12:05:57,15,10,1, 11.9,1,1, 13.176, 10537.370, 348.127, 52883.839 24/05/16,12:05:57,16,10,1, 11.9,1,1, 13.176, 10537.818, 348.345, 52883.901 24/05/16,12:05:57,17,10,1, 11.9,1,1, 13.176, 10537.615, 348.710, 52883.715 24/05/16,12:05:57,18,10,1, 11.9,1,1, 13.176, 10537.504, 347.852, 52883.821 24/05/16,12:05:57,19,10,1, 11.9,1,1, 13.176, 10537.774, 348.535, 52883.623 24/05/16,12:05:58,00,10,1, 11.9,1,1, 13.176, 10537.766, 348.535, 52883.623 24/05/16,12:05:58,01,10,1, 11.9,1,1, 13.176, 10537.597, 348.536, 52883.700 24/05/16,12:05:58,02,10,1, 11.9,1,1, 13.176, 10537.465, 347.687, 52883.760 24/05/16,12:05:58,03,10,1, 11.9,1,1, 13.176, 10537.740, 348.226, 52883.707 24/05/16,12:05:58,04,10,1, 11.9,1,1, 13.176, 10537.287, 348.198, 52883.428 24/05/16,12:05:58,05,10,1, 11.9,1,1, 13.176, 10537.346, 347.552, 52883.507 24/05/16,12:05:58,06,10,1, 11.9,1,1, 13.176, 10537.449, 348.469, 52883.392 24/05/16,12:05:58,07,10,1, 11.9,1,1, 13.176, 10537.245, 347.914, 52883.562 24/05/16,12:05:58,08,10,1, 11.9,1,1, 13.176, 10537.601, 347.916, 52883.709 24/05/16,12:05:58,09,10,1, 11.9,1,1, 13.176, 10537.555, 348.508, 52883.662 24/05/16,12:05:58,10,10,1, 11.9,1,1, 13.176, 10537.431, 347.690, 52883.697 24/05/16,12:05:58,11,10,1, 11.9,1,1, 13.176, 10537.747, 348.201, 52883.638 24/05/16,12:05:58,12,10,1, 11.9,1,1, 13.176, 10537.322, 348.170, 52883.422 24/05/16,12:05:58,13,10,1, 11.9,1,1, 13.176, 10537.353, 347.546, 52883.500 24/05/16,12:05:58,14,10,1, 11.9,1,1, 13.176, 10537.477, 348.373, 52883.417 24/05/16,12:05:58,15,10,1, 11.9,1,1, 13.176, 10537.182, 347.869, 52883.467 24/05/16,12:05:58,16,10,1, 11.9,1,1, 13.176, 10537.594, 347.918, 52883.729 24/05/16,12:05:58,17,10,1, 11.9,1,1, 13.176, 10537.523, 348.496, 52883.634 24/05/16,12:05:58,18,10,1, 11.9,1,1, 13.176, 10537.497, 347.637, 52883.781 24/05/16,12:05:58,19,10,1, 11.9,1,1, 13.176, 10537.742, 348.155, 52883.745 24/05/16,12:05:59,00,10,1, 11.9,1,1, 13.180, 10537.741, 348.155, 52883.745 24/05/16,12:05:59,01,10,1, 11.9,1,1, 13.180, 10537.593, 348.255, 52883.592 24/05/16,12:05:59,02,10,1, 11.9,1,1, 13.180, 10537.403, 347.433, 52883.732 24/05/16,12:05:59,03,10,1, 11.9,1,1, 13.180, 10537.834, 347.864, 52883.791 24/05/16,12:05:59,04,10,1, 11.9,1,1, 13.180, 10537.468, 347.995, 52883.549 24/05/16,12:05:59,05,10,1, 11.9,1,1, 13.180, 10537.447, 347.238, 52883.633 24/05/16,12:05:59,06,10,1, 11.9,1,1, 13.180, 10537.568, 348.008, 52883.400 24/05/16,12:05:59,07,10,1, 11.9,1,1, 13.180, 10537.242, 347.687, 52883.393 24/05/16,12:05:59,08,10,1, 11.9,1,1, 13.180, 10537.551, 347.467, 52883.672 24/05/16,12:05:59,09,10,1, 11.9,1,1, 13.180, 10537.589, 348.222, 52883.582 24/05/16,12:05:59,10,10,1, 11.9,1,1, 13.180, 10537.429, 347.380, 52883.687 24/05/16,12:05:59,11,10,1, 11.9,1,1, 13.180, 10537.886, 347.812, 52883.811 24/05/16,12:05:59,12,10,1, 11.9,1,1, 13.180, 10537.506, 347.986, 52883.501 24/05/16,12:05:59,13,10,1, 11.9,1,1, 13.180, 10537.443, 347.184, 52883.512 24/05/16,12:05:59,14,10,1, 11.9,1,1, 13.180, 10537.639, 348.030, 52883.370 24/05/16,12:05:59,15,10,1, 11.9,1,1, 13.180, 10537.219, 347.616, 52883.319 24/05/16,12:05:59,16,10,1, 11.9,1,1, 13.180, 10537.565, 347.462, 52883.593 24/05/16,12:05:59,17,10,1, 11.9,1,1, 13.180, 10537.622, 348.233, 52883.615 24/05/16,12:05:59,18,10,1, 11.9,1,1, 13.180, 10537.476, 347.427, 52883.743 24/05/16,12:05:59,19,10,1, 11.9,1,1, 13.180, 10537.833, 347.801, 52883.756 24/05/16,12:06:00,00,10,1, 12.0,1,1, 13.179, 10537.833, 347.801, 52883.756 24/05/16,12:06:00,01,10,1, 12.0,1,1, 13.179, 10537.766, 347.947, 52883.667 24/05/16,12:06:00,02,10,1, 12.0,1,1, 13.179, 10537.485, 347.213, 52883.532 24/05/16,12:06:00,03,10,1, 12.0,1,1, 13.179, 10537.921, 347.481, 52883.896 24/05/16,12:06:00,04,10,1, 12.0,1,1, 13.179, 10537.880, 347.835, 52883.824 24/05/16,12:06:00,05,10,1, 12.0,1,1, 13.179, 10537.658, 346.912, 52883.599 24/05/16,12:06:00,06,10,1, 12.0,1,1, 13.179, 10537.952, 347.682, 52883.732 24/05/16,12:06:00,07,10,1, 12.0,1,1, 13.179, 10537.392, 347.402, 52883.098 24/05/16,12:06:00,08,10,1, 12.0,1,1, 13.179, 10537.751, 347.025, 52883.807 24/05/16,12:06:00,09,10,1, 12.0,1,1, 13.179, 10537.487, 347.804, 52882.799 24/05/16,12:06:00,10,10,1, 12.0,1,1, 13.179, 10537.491, 347.294, 52884.236 24/05/16,12:06:00,11,10,1, 12.0,1,1, 13.179, 10538.402, 347.384, 52883.708 24/05/16,12:06:00,12,10,1, 12.0,1,1, 13.179, 10537.395, 347.646, 52882.980 24/05/16,12:06:00,13,10,1, 12.0,1,1, 13.179, 10538.045, 346.961, 52884.354 24/05/16,12:06:00,14,10,1, 12.0,1,1, 13.179, 10537.999, 347.446, 52882.736 24/05/16,12:06:00,15,10,1, 12.0,1,1, 13.179, 10536.996, 347.414, 52883.274 24/05/16,12:06:00,16,10,1, 12.0,1,1, 13.179, 10538.067, 347.053, 52883.952 24/05/16,12:06:00,17,10,1, 12.0,1,1, 13.179, 10537.418, 347.756, 52882.525 24/05/16,12:06:00,18,10,1, 12.0,1,1, 13.179, 10537.503, 347.339, 52884.236 24/05/16,12:06:00,19,10,1, 12.0,1,1, 13.179, 10538.477, 347.321, 52883.607 24/05/16,12:06:01,00,10,1, 11.9,1,1, 13.183, 10538.476, 347.321, 52883.607 24/05/16,12:06:01,01,10,1, 11.9,1,1, 13.183, 10537.701, 347.457, 52882.441 24/05/16,12:06:01,02,10,1, 11.9,1,1, 13.183, 10537.556, 347.095, 52883.996 24/05/16,12:06:01,03,10,1, 11.9,1,1, 13.183, 10538.611, 347.097, 52883.860 24/05/16,12:06:01,04,10,1, 11.9,1,1, 13.183, 10537.771, 347.552, 52883.057 24/05/16,12:06:01,05,10,1, 11.9,1,1, 13.183, 10538.317, 346.844, 52884.647 24/05/16,12:06:01,06,10,1, 11.9,1,1, 13.183, 10538.466, 347.182, 52883.047 24/05/16,12:06:01,07,10,1, 11.9,1,1, 13.183, 10537.363, 347.220, 52883.099 24/05/16,12:06:01,08,10,1, 11.9,1,1, 13.183, 10538.299, 346.777, 52884.025 24/05/16,12:06:01,09,10,1, 11.9,1,1, 13.183, 10537.742, 347.412, 52882.405 24/05/16,12:06:01,10,10,1, 11.9,1,1, 13.183, 10537.578, 347.079, 52883.983 24/05/16,12:06:01,11,10,1, 11.9,1,1, 13.183, 10538.644, 347.040, 52883.828 24/05/16,12:06:01,12,10,1, 11.9,1,1, 13.183, 10537.777, 347.476, 52882.992 24/05/16,12:06:01,13,10,1, 11.9,1,1, 13.183, 10538.323, 346.775, 52884.532 24/05/16,12:06:01,14,10,1, 11.9,1,1, 13.183, 10538.495, 347.072, 52883.023 24/05/16,12:06:01,15,10,1, 11.9,1,1, 13.183, 10537.416, 347.095, 52883.016 24/05/16,12:06:01,16,10,1, 11.9,1,1, 13.183, 10538.324, 346.673, 52883.959 24/05/16,12:06:01,17,10,1, 11.9,1,1, 13.183, 10537.801, 347.413, 52882.443 24/05/16,12:06:01,18,10,1, 11.9,1,1, 13.183, 10537.586, 347.141, 52884.058 24/05/16,12:06:01,19,10,1, 11.9,1,1, 13.183, 10538.621, 346.991, 52883.817 24/05/16,12:06:02,00,10,1, 11.9,1,1, 13.175, 10538.617, 346.991, 52883.817 24/05/16,12:06:02,01,10,1, 11.9,1,1, 13.175, 10538.198, 347.103, 52882.500 24/05/16,12:06:02,02,10,1, 11.9,1,1, 13.175, 10537.789, 346.856, 52883.735 24/05/16,12:06:02,03,10,1, 11.9,1,1, 13.175, 10538.943, 346.777, 52883.915 24/05/16,12:06:02,04,10,1, 11.9,1,1, 13.175, 10538.131, 347.344, 52882.917 24/05/16,12:06:02,05,10,1, 11.9,1,1, 13.175, 10538.604, 346.646, 52884.593 24/05/16,12:06:02,06,10,1, 11.9,1,1, 13.175, 10539.027, 346.904, 52883.366 24/05/16,12:06:02,07,10,1, 11.9,1,1, 13.175, 10537.918, 346.978, 52883.073 24/05/16,12:06:02,08,10,1, 11.9,1,1, 13.175, 10538.693, 346.398, 52884.164 24/05/16,12:06:02,09,10,1, 11.9,1,1, 13.175, 10538.284, 347.087, 52882.395 24/05/16,12:06:02,10,10,1, 11.9,1,1, 13.175, 10537.849, 346.824, 52883.723 24/05/16,12:06:02,11,10,1, 11.9,1,1, 13.175, 10538.960, 346.762, 52883.953 24/05/16,12:06:02,12,10,1, 11.9,1,1, 13.175, 10538.182, 347.329, 52882.822 24/05/16,12:06:02,13,10,1, 11.9,1,1, 13.175, 10538.616, 346.640, 52884.597 24/05/16,12:06:02,14,10,1, 11.9,1,1, 13.175, 10539.087, 346.848, 52883.369 24/05/16,12:06:02,15,10,1, 11.9,1,1, 13.175, 10538.028, 346.973, 52883.094 24/05/16,12:06:02,16,10,1, 11.9,1,1, 13.175, 10538.783, 346.426, 52884.215 24/05/16,12:06:02,17,10,1, 11.9,1,1, 13.175, 10538.325, 347.016, 52882.428 24/05/16,12:06:02,18,10,1, 11.9,1,1, 13.175, 10537.838, 346.816, 52883.703 24/05/16,12:06:02,19,10,1, 11.9,1,1, 13.175, 10539.003, 346.641, 52883.889 24/05/16,12:06:03,00,10,1, 11.9,1,1, 13.180, 10539.001, 346.641, 52883.889 24/05/16,12:06:03,01,10,1, 11.9,1,1, 13.180, 10538.861, 346.800, 52882.554 24/05/16,12:06:03,02,10,1, 11.9,1,1, 13.180, 10538.183, 346.583, 52883.462 24/05/16,12:06:03,03,10,1, 11.9,1,1, 13.180, 10539.290, 346.409, 52883.938 24/05/16,12:06:03,04,10,1, 11.9,1,1, 13.180, 10538.552, 347.104, 52882.791 24/05/16,12:06:03,05,10,1, 11.9,1,1, 13.180, 10538.901, 346.507, 52884.604 24/05/16,12:06:03,06,10,1, 11.9,1,1, 13.180, 10539.563, 346.581, 52883.613 24/05/16,12:06:03,07,10,1, 11.9,1,1, 13.180, 10538.526, 346.831, 52883.107 24/05/16,12:06:03,08,10,1, 11.9,1,1, 13.180, 10539.181, 346.123, 52884.274 24/05/16,12:06:03,09,10,1, 11.9,1,1, 13.180, 10538.874, 346.724, 52882.528 24/05/16,12:06:03,10,10,1, 11.9,1,1, 13.180, 10538.283, 346.621, 52883.534 24/05/16,12:06:03,11,10,1, 11.9,1,1, 13.180, 10539.314, 346.427, 52884.009 24/05/16,12:06:03,12,10,1, 11.9,1,1, 13.180, 10538.628, 347.055, 52882.763 24/05/16,12:06:03,13,10,1, 11.9,1,1, 13.180, 10538.972, 346.496, 52884.490 24/05/16,12:06:03,14,10,1, 11.9,1,1, 13.180, 10539.671, 346.663, 52883.636 24/05/16,12:06:03,15,10,1, 11.9,1,1, 13.180, 10538.564, 346.843, 52883.212 24/05/16,12:06:03,16,10,1, 11.9,1,1, 13.180, 10539.268, 346.174, 52884.354 24/05/16,12:06:03,17,10,1, 11.9,1,1, 13.180, 10538.968, 346.724, 52882.594 24/05/16,12:06:03,18,10,1, 11.9,1,1, 13.180, 10538.293, 346.595, 52883.519 24/05/16,12:06:03,19,10,1, 11.9,1,1, 13.180, 10539.311, 346.330, 52884.007 24/05/16,12:06:04,00,09,1, 11.9,1,1, 13.180, 10539.310, 346.330, 52884.007 24/05/16,12:06:04,01,09,1, 11.9,1,1, 13.180, 10539.479, 346.530, 52882.661 24/05/16,12:06:04,02,09,1, 11.9,1,1, 13.180, 10538.676, 346.427, 52883.405 24/05/16,12:06:04,03,09,1, 11.9,1,1, 13.180, 10539.675, 346.153, 52884.061 24/05/16,12:06:04,04,09,1, 11.9,1,1, 13.180, 10538.992, 346.871, 52882.721 24/05/16,12:06:04,05,09,1, 11.9,1,1, 13.180, 10539.203, 346.273, 52884.428 24/05/16,12:06:04,06,09,1, 11.9,1,1, 13.180, 10540.053, 346.449, 52883.913 24/05/16,12:06:04,07,09,1, 11.9,1,1, 13.180, 10539.018, 346.775, 52883.290 24/05/16,12:06:04,08,09,1, 11.9,1,1, 13.180, 10539.673, 345.964, 52884.448 24/05/16,12:06:04,09,09,1, 11.9,1,1, 13.180, 10539.510, 346.477, 52882.846 24/05/16,12:06:04,10,09,1, 11.9,1,1, 13.180, 10538.614, 346.369, 52883.399 24/05/16,12:06:04,11,09,1, 11.9,1,1, 13.180, 10539.645, 346.086, 52883.964 24/05/16,12:06:04,12,09,1, 11.9,1,1, 13.180, 10539.054, 346.793, 52882.592 24/05/16,12:06:04,13,09,1, 11.9,1,1, 13.180, 10539.261, 346.349, 52884.367 24/05/16,12:06:04,14,09,1, 11.9,1,1, 13.180, 10540.117, 346.373, 52883.738 24/05/16,12:06:04,15,09,1, 11.9,1,1, 13.180, 10539.119, 346.701, 52883.290 24/05/16,12:06:04,16,09,1, 11.9,1,1, 13.180, 10539.756, 346.007, 52884.516 24/05/16,12:06:04,17,09,1, 11.9,1,1, 13.180, 10539.543, 346.450, 52882.852 24/05/16,12:06:04,18,09,1, 11.9,1,1, 13.180, 10538.698, 346.378, 52883.371 24/05/16,12:06:04,19,09,1, 11.9,1,1, 13.180, 10539.685, 346.087, 52883.910 24/05/16,12:06:05,00,09,1, 11.9,1,1, 13.180, 10539.677, 346.087, 52883.910 24/05/16,12:06:05,01,09,1, 11.9,1,1, 13.180, 10539.931, 346.238, 52882.888 24/05/16,12:06:05,02,09,1, 11.9,1,1, 13.180, 10539.025, 346.229, 52883.359 24/05/16,12:06:05,03,09,1, 11.9,1,1, 13.180, 10539.937, 345.863, 52884.057 24/05/16,12:06:05,04,09,1, 11.9,1,1, 13.180, 10539.307, 346.586, 52882.606 24/05/16,12:06:05,05,09,1, 11.9,1,1, 13.180, 10539.341, 346.126, 52884.172 24/05/16,12:06:05,06,09,1, 11.9,1,1, 13.180, 10540.319, 346.131, 52883.797 24/05/16,12:06:05,07,09,1, 11.9,1,1, 13.180, 10539.409, 346.522, 52883.086 24/05/16,12:06:05,08,09,1, 11.9,1,1, 13.180, 10539.977, 345.803, 52884.473 24/05/16,12:06:05,09,09,1, 11.9,1,1, 13.180, 10539.935, 346.226, 52882.825 24/05/16,12:06:05,10,09,1, 11.9,1,1, 13.180, 10539.033, 346.261, 52883.292 24/05/16,12:06:05,11,09,1, 11.9,1,1, 13.180, 10539.969, 345.845, 52884.112 24/05/16,12:06:05,12,09,1, 11.9,1,1, 13.180, 10539.263, 346.511, 52882.626 24/05/16,12:06:05,13,09,1, 11.9,1,1, 13.180, 10539.382, 346.125, 52884.180 24/05/16,12:06:05,14,09,1, 11.9,1,1, 13.180, 10540.366, 346.119, 52883.917 24/05/16,12:06:05,15,09,1, 11.9,1,1, 13.180, 10539.416, 346.502, 52883.125 24/05/16,12:06:05,16,09,1, 11.9,1,1, 13.180, 10540.015, 345.802, 52884.620 24/05/16,12:06:05,17,09,1, 11.9,1,1, 13.180, 10540.017, 346.171, 52882.860 24/05/16,12:06:05,18,09,1, 11.9,1,1, 13.180, 10539.001, 346.257, 52883.244 24/05/16,12:06:05,19,09,1, 11.9,1,1, 13.180, 10539.970, 345.837, 52883.966 24/05/16,12:06:06,00,09,1, 11.9,1,1, 13.180, 10539.969, 345.837, 52883.966 24/05/16,12:06:06,01,09,1, 11.9,1,1, 13.180, 10540.175, 346.041, 52883.050 24/05/16,12:06:06,02,09,1, 11.9,1,1, 13.180, 10539.137, 346.113, 52883.213 24/05/16,12:06:06,03,09,1, 11.9,1,1, 13.180, 10540.061, 345.681, 52884.027 24/05/16,12:06:06,04,09,1, 11.9,1,1, 13.180, 10539.481, 346.298, 52882.575 24/05/16,12:06:06,05,09,1, 11.9,1,1, 13.180, 10539.407, 345.975, 52884.166 24/05/16,12:06:06,06,09,1, 11.9,1,1, 13.180, 10540.413, 345.997, 52883.925 24/05/16,12:06:06,07,09,1, 11.9,1,1, 13.180, 10539.536, 346.411, 52883.098 24/05/16,12:06:06,08,09,1, 11.9,1,1, 13.180, 10540.170, 345.745, 52884.736 24/05/16,12:06:06,09,09,1, 11.9,1,1, 13.180, 10540.202, 346.015, 52883.081 24/05/16,12:06:06,10,09,1, 11.9,1,1, 13.180, 10539.142, 346.052, 52883.224 24/05/16,12:06:06,11,09,1, 11.9,1,1, 13.180, 10540.036, 345.636, 52884.047 24/05/16,12:06:06,12,09,1, 11.9,1,1, 13.180, 10539.536, 346.325, 52882.502 24/05/16,12:06:06,13,09,1, 11.9,1,1, 13.180, 10539.371, 346.008, 52884.142 24/05/16,12:06:06,14,09,1, 11.9,1,1, 13.180, 10540.438, 345.929, 52883.950 24/05/16,12:06:06,15,09,1, 11.9,1,1, 13.180, 10539.562, 346.458, 52883.122 24/05/16,12:06:06,16,09,1, 11.9,1,1, 13.180, 10540.116, 345.721, 52884.667 24/05/16,12:06:06,17,09,1, 11.9,1,1, 13.180, 10540.268, 346.118, 52883.142 24/05/16,12:06:06,18,09,1, 11.9,1,1, 13.180, 10539.159, 346.111, 52883.139 24/05/16,12:06:06,19,09,1, 11.9,1,1, 13.180, 10540.091, 345.613, 52883.995 24/05/16,12:06:07,00,10,1, 11.9,1,1, 13.173, 10540.086, 345.613, 52883.995 24/05/16,12:06:07,01,10,1, 11.9,1,1, 13.173, 10540.442, 345.909, 52882.613 24/05/16,12:06:07,02,10,1, 11.9,1,1, 13.173, 10538.766, 346.030, 52883.026 24/05/16,12:06:07,03,10,1, 11.9,1,1, 13.173, 10540.516, 345.642, 52885.025 24/05/16,12:06:07,04,10,1, 11.9,1,1, 13.173, 10539.326, 346.087, 52881.606 24/05/16,12:06:07,05,10,1, 11.9,1,1, 13.173, 10539.075, 346.039, 52884.589 24/05/16,12:06:07,06,10,1, 11.9,1,1, 13.173, 10540.825, 345.912, 52884.269 24/05/16,12:06:07,07,10,1, 11.9,1,1, 13.173, 10539.102, 346.319, 52882.316 24/05/16,12:06:07,08,10,1, 11.9,1,1, 13.173, 10540.249, 345.842, 52885.664 24/05/16,12:06:07,09,10,1, 11.9,1,1, 13.173, 10540.468, 345.899, 52882.683 24/05/16,12:06:07,10,10,1, 11.9,1,1, 13.173, 10538.746, 346.056, 52883.099 24/05/16,12:06:07,11,10,1, 11.9,1,1, 13.173, 10540.504, 345.667, 52884.977 24/05/16,12:06:07,12,10,1, 11.9,1,1, 13.173, 10539.353, 346.121, 52881.579 24/05/16,12:06:07,13,10,1, 11.9,1,1, 13.173, 10539.068, 346.029, 52884.507 24/05/16,12:06:07,14,10,1, 11.9,1,1, 13.173, 10540.797, 345.914, 52884.327 24/05/16,12:06:07,15,10,1, 11.9,1,1, 13.173, 10539.047, 346.328, 52882.341 24/05/16,12:06:07,16,10,1, 11.9,1,1, 13.173, 10540.186, 345.825, 52885.631 24/05/16,12:06:07,17,10,1, 11.9,1,1, 13.173, 10540.468, 345.911, 52882.747 24/05/16,12:06:07,18,10,1, 11.9,1,1, 13.173, 10538.670, 346.030, 52882.983 24/05/16,12:06:07,19,10,1, 11.9,1,1, 13.173, 10540.433, 345.680, 52885.016 24/05/16,12:06:08,00,09,1, 11.9,1,1, 13.179, 10540.428, 345.680, 52885.016 24/05/16,12:06:08,01,09,1, 11.9,1,1, 13.179, 10540.403, 345.983, 52883.041 24/05/16,12:06:08,02,09,1, 11.9,1,1, 13.179, 10538.615, 346.134, 52883.134 24/05/16,12:06:08,03,09,1, 11.9,1,1, 13.179, 10540.327, 345.727, 52885.224 24/05/16,12:06:08,04,09,1, 11.9,1,1, 13.179, 10539.233, 346.147, 52881.801 24/05/16,12:06:08,05,09,1, 11.9,1,1, 13.179, 10538.769, 346.121, 52884.504 24/05/16,12:06:08,06,09,1, 11.9,1,1, 13.179, 10540.574, 345.952, 52884.412 24/05/16,12:06:08,07,09,1, 11.9,1,1, 13.179, 10538.892, 346.394, 52882.331 24/05/16,12:06:08,08,09,1, 11.9,1,1, 13.179, 10539.949, 345.985, 52885.789 24/05/16,12:06:08,09,09,1, 11.9,1,1, 13.179, 10540.365, 345.939, 52883.043 24/05/16,12:06:08,10,09,1, 11.9,1,1, 13.179, 10538.619, 346.199, 52883.133 24/05/16,12:06:08,11,09,1, 11.9,1,1, 13.179, 10540.283, 345.737, 52885.236 24/05/16,12:06:08,12,09,1, 11.9,1,1, 13.179, 10539.215, 346.153, 52881.757 24/05/16,12:06:08,13,09,1, 11.9,1,1, 13.179, 10538.790, 346.206, 52884.457 24/05/16,12:06:08,14,09,1, 11.9,1,1, 13.179, 10540.593, 345.943, 52884.459 24/05/16,12:06:08,15,09,1, 11.9,1,1, 13.179, 10538.883, 346.448, 52882.361 24/05/16,12:06:08,16,09,1, 11.9,1,1, 13.179, 10539.896, 345.981, 52885.754 24/05/16,12:06:08,17,09,1, 11.9,1,1, 13.179, 10540.424, 346.051, 52883.192 24/05/16,12:06:08,18,09,1, 11.9,1,1, 13.179, 10538.559, 346.182, 52883.125 24/05/16,12:06:08,19,09,1, 11.9,1,1, 13.179, 10540.276, 345.729, 52885.200 24/05/16,12:06:09,00,09,1, 11.9,1,1, 13.177, 10540.270, 345.729, 52885.200 24/05/16,12:06:09,01,09,1, 11.9,1,1, 13.177, 10540.289, 346.190, 52883.402 24/05/16,12:06:09,02,09,1, 11.9,1,1, 13.177, 10538.351, 346.443, 52883.225 24/05/16,12:06:09,03,09,1, 11.9,1,1, 13.177, 10540.037, 346.054, 52885.547 24/05/16,12:06:09,04,09,1, 11.9,1,1, 13.177, 10539.079, 346.385, 52882.038 24/05/16,12:06:09,05,09,1, 11.9,1,1, 13.177, 10538.420, 346.417, 52884.477 24/05/16,12:06:09,06,09,1, 11.9,1,1, 13.177, 10540.324, 346.195, 52884.731 24/05/16,12:06:09,07,09,1, 11.9,1,1, 13.177, 10538.615, 346.648, 52882.423 24/05/16,12:06:09,08,09,1, 11.9,1,1, 13.177, 10539.600, 346.242, 52885.927 24/05/16,12:06:09,09,09,1, 11.9,1,1, 13.177, 10540.165, 346.216, 52883.511 24/05/16,12:06:09,10,09,1, 11.9,1,1, 13.177, 10538.378, 346.428, 52883.202 24/05/16,12:06:09,11,09,1, 11.9,1,1, 13.177, 10540.012, 346.010, 52885.559 24/05/16,12:06:09,12,09,1, 11.9,1,1, 13.177, 10539.054, 346.343, 52882.055 24/05/16,12:06:09,13,09,1, 11.9,1,1, 13.177, 10538.378, 346.422, 52884.506 24/05/16,12:06:09,14,09,1, 11.9,1,1, 13.177, 10540.281, 346.194, 52884.775 24/05/16,12:06:09,15,09,1, 11.9,1,1, 13.177, 10538.606, 346.696, 52882.469 24/05/16,12:06:09,16,09,1, 11.9,1,1, 13.177, 10539.567, 346.284, 52885.899 24/05/16,12:06:09,17,09,1, 11.9,1,1, 13.177, 10540.223, 346.274, 52883.519 24/05/16,12:06:09,18,09,1, 11.9,1,1, 13.177, 10538.325, 346.467, 52883.227 24/05/16,12:06:09,19,09,1, 11.9,1,1, 13.177, 10540.002, 346.038, 52885.592 24/05/16,12:06:10,00,09,1, 11.9,1,1, 13.179, 10539.994, 346.038, 52885.592 24/05/16,12:06:10,01,09,1, 11.9,1,1, 13.179, 10540.028, 346.662, 52883.835 24/05/16,12:06:10,02,09,1, 11.9,1,1, 13.179, 10538.182, 346.872, 52883.342 24/05/16,12:06:10,03,09,1, 11.9,1,1, 13.179, 10539.755, 346.392, 52885.819 24/05/16,12:06:10,04,09,1, 11.9,1,1, 13.179, 10538.903, 346.765, 52882.376 24/05/16,12:06:10,05,09,1, 11.9,1,1, 13.179, 10538.092, 346.802, 52884.682 24/05/16,12:06:10,06,09,1, 11.9,1,1, 13.179, 10539.982, 346.606, 52884.996 24/05/16,12:06:10,07,09,1, 11.9,1,1, 13.179, 10538.308, 347.083, 52882.561 24/05/16,12:06:10,08,09,1, 11.9,1,1, 13.179, 10539.261, 346.739, 52886.203 24/05/16,12:06:10,09,09,1, 11.9,1,1, 13.179, 10539.972, 346.728, 52883.967 24/05/16,12:06:10,10,09,1, 11.9,1,1, 13.179, 10538.129, 346.976, 52883.500 24/05/16,12:06:10,11,09,1, 11.9,1,1, 13.179, 10539.773, 346.489, 52885.988 24/05/16,12:06:10,12,09,1, 11.9,1,1, 13.179, 10538.885, 346.821, 52882.430 24/05/16,12:06:10,13,09,1, 11.9,1,1, 13.179, 10538.076, 346.867, 52884.588 24/05/16,12:06:10,14,09,1, 11.9,1,1, 13.179, 10539.968, 346.665, 52885.012 24/05/16,12:06:10,15,09,1, 11.9,1,1, 13.179, 10538.375, 347.131, 52882.722 24/05/16,12:06:10,16,09,1, 11.9,1,1, 13.179, 10539.141, 346.762, 52886.174 24/05/16,12:06:10,17,09,1, 11.9,1,1, 13.179, 10539.990, 346.784, 52883.936 24/05/16,12:06:10,18,09,1, 11.9,1,1, 13.179, 10538.085, 347.001, 52883.515 24/05/16,12:06:10,19,09,1, 11.9,1,1, 13.179, 10539.751, 346.468, 52885.862 24/05/16,12:06:11,00,09,1, 12.0,1,1, 13.178, 10539.744, 346.468, 52885.862 24/05/16,12:06:11,01,09,1, 12.0,1,1, 13.178, 10539.834, 347.161, 52884.179 24/05/16,12:06:11,02,09,1, 12.0,1,1, 13.178, 10537.935, 347.394, 52883.615 24/05/16,12:06:11,03,09,1, 12.0,1,1, 13.178, 10539.512, 346.941, 52886.122 24/05/16,12:06:11,04,09,1, 12.0,1,1, 13.178, 10538.740, 347.311, 52882.742 24/05/16,12:06:11,05,09,1, 12.0,1,1, 13.178, 10537.806, 347.322, 52884.665 24/05/16,12:06:11,06,09,1, 12.0,1,1, 13.178, 10539.711, 347.037, 52885.305 24/05/16,12:06:11,07,09,1, 12.0,1,1, 13.178, 10538.119, 347.532, 52882.707 24/05/16,12:06:11,08,09,1, 12.0,1,1, 13.178, 10538.882, 347.235, 52886.251 24/05/16,12:06:11,09,09,1, 12.0,1,1, 13.178, 10539.810, 347.199, 52884.236 24/05/16,12:06:11,10,09,1, 12.0,1,1, 13.178, 10537.904, 347.431, 52883.637 24/05/16,12:06:11,11,09,1, 12.0,1,1, 13.178, 10539.464, 346.966, 52886.172 24/05/16,12:06:11,12,09,1, 12.0,1,1, 13.178, 10538.743, 347.290, 52882.709 24/05/16,12:06:11,13,09,1, 12.0,1,1, 13.178, 10537.792, 347.351, 52884.683 24/05/16,12:06:11,14,09,1, 12.0,1,1, 13.178, 10539.641, 347.115, 52885.469 24/05/16,12:06:11,15,09,1, 12.0,1,1, 13.178, 10538.116, 347.620, 52882.894 24/05/16,12:06:11,16,09,1, 12.0,1,1, 13.178, 10538.847, 347.302, 52886.256 24/05/16,12:06:11,17,09,1, 12.0,1,1, 13.178, 10539.815, 347.226, 52884.329 24/05/16,12:06:11,18,09,1, 12.0,1,1, 13.178, 10537.947, 347.480, 52883.661 24/05/16,12:06:11,19,09,1, 12.0,1,1, 13.178, 10539.475, 347.023, 52886.181 24/05/16,12:06:12,00,11,1, 11.9,1,1, 13.185, 10539.469, 347.023, 52886.181 24/05/16,12:06:12,01,11,1, 11.9,1,1, 13.185, 10539.652, 347.647, 52884.659 24/05/16,12:06:12,02,11,1, 11.9,1,1, 13.185, 10537.800, 347.910, 52883.852 24/05/16,12:06:12,03,11,1, 11.9,1,1, 13.185, 10539.289, 347.446, 52886.427 24/05/16,12:06:12,04,11,1, 11.9,1,1, 13.185, 10538.629, 347.689, 52882.964 24/05/16,12:06:12,05,11,1, 11.9,1,1, 13.185, 10537.583, 347.820, 52884.861 24/05/16,12:06:12,06,11,1, 11.9,1,1, 13.185, 10539.498, 347.530, 52885.558 24/05/16,12:06:12,07,11,1, 11.9,1,1, 13.185, 10537.973, 347.980, 52882.943 24/05/16,12:06:12,08,11,1, 11.9,1,1, 13.185, 10538.689, 347.717, 52886.354 24/05/16,12:06:12,09,11,1, 11.9,1,1, 13.185, 10539.621, 347.634, 52884.526 24/05/16,12:06:12,10,11,1, 11.9,1,1, 13.185, 10537.763, 347.931, 52883.759 24/05/16,12:06:12,11,11,1, 11.9,1,1, 13.185, 10539.263, 347.451, 52886.436 24/05/16,12:06:12,12,11,1, 11.9,1,1, 13.185, 10538.617, 347.772, 52883.017 24/05/16,12:06:12,13,11,1, 11.9,1,1, 13.185, 10537.566, 347.874, 52884.911 24/05/16,12:06:12,14,11,1, 11.9,1,1, 13.185, 10539.450, 347.549, 52885.605 24/05/16,12:06:12,15,11,1, 11.9,1,1, 13.185, 10537.938, 348.083, 52882.941 24/05/16,12:06:12,16,11,1, 11.9,1,1, 13.185, 10538.621, 347.736, 52886.435 24/05/16,12:06:12,17,11,1, 11.9,1,1, 13.185, 10539.568, 347.705, 52884.547 24/05/16,12:06:12,18,11,1, 11.9,1,1, 13.185, 10537.776, 347.926, 52883.781 24/05/16,12:06:12,19,11,1, 11.9,1,1, 13.185, 10539.208, 347.416, 52886.391 24/05/16,12:06:13,00,11,1, 11.9,1,1, 13.177, 10539.201, 347.416, 52886.391 24/05/16,12:06:13,01,11,1, 11.9,1,1, 13.177, 10539.585, 347.936, 52884.670 24/05/16,12:06:13,02,11,1, 11.9,1,1, 13.177, 10537.681, 348.146, 52883.879 24/05/16,12:06:13,03,11,1, 11.9,1,1, 13.177, 10539.196, 347.687, 52886.509 24/05/16,12:06:13,04,11,1, 11.9,1,1, 13.177, 10538.537, 347.945, 52882.970 24/05/16,12:06:13,05,11,1, 11.9,1,1, 13.177, 10537.474, 348.053, 52884.949 24/05/16,12:06:13,06,11,1, 11.9,1,1, 13.177, 10539.354, 347.749, 52885.708 24/05/16,12:06:13,07,11,1, 11.9,1,1, 13.177, 10537.852, 348.255, 52883.138 24/05/16,12:06:13,08,11,1, 11.9,1,1, 13.177, 10538.492, 347.959, 52886.610 24/05/16,12:06:13,09,11,1, 11.9,1,1, 13.177, 10539.505, 347.893, 52884.803 24/05/16,12:06:13,10,11,1, 11.9,1,1, 13.177, 10537.658, 348.186, 52883.920 24/05/16,12:06:13,11,11,1, 11.9,1,1, 13.177, 10539.149, 347.648, 52886.566 24/05/16,12:06:13,12,11,1, 11.9,1,1, 13.177, 10538.583, 347.949, 52883.153 24/05/16,12:06:13,13,11,1, 11.9,1,1, 13.177, 10537.472, 348.098, 52884.970 24/05/16,12:06:13,14,11,1, 11.9,1,1, 13.177, 10539.315, 347.800, 52885.730 24/05/16,12:06:13,15,11,1, 11.9,1,1, 13.177, 10537.842, 348.256, 52883.078 24/05/16,12:06:13,16,11,1, 11.9,1,1, 13.177, 10538.483, 348.039, 52886.550 24/05/16,12:06:13,17,11,1, 11.9,1,1, 13.177, 10539.534, 347.914, 52884.698 24/05/16,12:06:13,18,11,1, 11.9,1,1, 13.177, 10537.680, 348.271, 52883.922 24/05/16,12:06:13,19,11,1, 11.9,1,1, 13.177, 10539.182, 347.739, 52886.547 24/05/16,12:06:14,00,11,1, 11.8,1,1, 13.177, 10539.176, 347.739, 52886.547 24/05/16,12:06:14,01,11,1, 11.8,1,1, 13.177, 10539.477, 348.005, 52884.693 24/05/16,12:06:14,02,11,1, 11.8,1,1, 13.177, 10537.564, 348.211, 52883.979 24/05/16,12:06:14,03,11,1, 11.8,1,1, 13.177, 10539.093, 347.678, 52886.606 24/05/16,12:06:14,04,11,1, 11.8,1,1, 13.177, 10538.395, 348.013, 52883.046 24/05/16,12:06:14,05,11,1, 11.8,1,1, 13.177, 10537.390, 348.078, 52884.954 24/05/16,12:06:14,06,11,1, 11.8,1,1, 13.177, 10539.278, 347.849, 52885.754 24/05/16,12:06:14,07,11,1, 11.8,1,1, 13.177, 10537.710, 348.268, 52883.105 24/05/16,12:06:14,08,11,1, 11.8,1,1, 13.177, 10538.396, 348.040, 52886.639 24/05/16,12:06:14,09,11,1, 11.8,1,1, 13.177, 10539.483, 347.987, 52884.812 24/05/16,12:06:14,10,11,1, 11.8,1,1, 13.177, 10537.537, 348.197, 52883.925 24/05/16,12:06:14,11,11,1, 11.8,1,1, 13.177, 10539.078, 347.676, 52886.589 24/05/16,12:06:14,12,11,1, 11.8,1,1, 13.177, 10538.441, 347.961, 52883.133 24/05/16,12:06:14,13,11,1, 11.8,1,1, 13.177, 10537.403, 348.011, 52885.000 24/05/16,12:06:14,14,11,1, 11.8,1,1, 13.177, 10539.273, 347.797, 52885.789 24/05/16,12:06:14,15,11,1, 11.8,1,1, 13.177, 10537.729, 348.278, 52883.103 24/05/16,12:06:14,16,11,1, 11.8,1,1, 13.177, 10538.383, 347.996, 52886.508 24/05/16,12:06:14,17,11,1, 11.8,1,1, 13.177, 10539.414, 347.928, 52884.723 24/05/16,12:06:14,18,11,1, 11.8,1,1, 13.177, 10537.581, 348.218, 52883.868 24/05/16,12:06:14,19,11,1, 11.8,1,1, 13.177, 10539.063, 347.656, 52886.582 24/05/16,12:06:15,00,10,1, 11.9,1,1, 13.185, 10539.060, 347.656, 52886.582 24/05/16,12:06:15,01,10,1, 11.9,1,1, 13.185, 10539.137, 347.730, 52884.273 24/05/16,12:06:15,02,10,1, 11.9,1,1, 13.185, 10537.712, 348.066, 52884.530 24/05/16,12:06:15,03,10,1, 11.9,1,1, 13.185, 10539.149, 347.401, 52886.171 24/05/16,12:06:15,04,10,1, 11.9,1,1, 13.185, 10538.122, 347.749, 52883.039 24/05/16,12:06:15,05,10,1, 11.9,1,1, 13.185, 10537.625, 347.898, 52885.407 24/05/16,12:06:15,06,10,1, 11.9,1,1, 13.185, 10539.060, 347.570, 52885.159 24/05/16,12:06:15,07,10,1, 11.9,1,1, 13.185, 10537.636, 348.128, 52883.447 24/05/16,12:06:15,08,10,1, 11.9,1,1, 13.185, 10538.647, 347.816, 52886.575 24/05/16,12:06:15,09,10,1, 11.9,1,1, 13.185, 10539.132, 347.687, 52884.203 24/05/16,12:06:15,10,10,1, 11.9,1,1, 13.185, 10537.702, 348.062, 52884.444 24/05/16,12:06:15,11,10,1, 11.9,1,1, 13.185, 10539.113, 347.437, 52886.081 24/05/16,12:06:15,12,10,1, 11.9,1,1, 13.185, 10538.135, 347.769, 52883.042 24/05/16,12:06:15,13,10,1, 11.9,1,1, 13.185, 10537.651, 347.891, 52885.288 24/05/16,12:06:15,14,10,1, 11.9,1,1, 13.185, 10539.088, 347.484, 52885.090 24/05/16,12:06:15,15,10,1, 11.9,1,1, 13.185, 10537.681, 348.172, 52883.452 24/05/16,12:06:15,16,10,1, 11.9,1,1, 13.185, 10538.625, 347.742, 52886.574 24/05/16,12:06:15,17,10,1, 11.9,1,1, 13.185, 10539.110, 347.661, 52884.314 24/05/16,12:06:15,18,10,1, 11.9,1,1, 13.185, 10537.759, 348.076, 52884.509 24/05/16,12:06:15,19,10,1, 11.9,1,1, 13.185, 10539.160, 347.346, 52886.146 24/05/16,12:06:16,00,10,1, 11.9,1,1, 13.179, 10539.160, 347.346, 52886.146 24/05/16,12:06:16,01,10,1, 11.9,1,1, 13.179, 10539.127, 347.402, 52884.183 24/05/16,12:06:16,02,10,1, 11.9,1,1, 13.179, 10537.639, 347.680, 52884.320 24/05/16,12:06:16,03,10,1, 11.9,1,1, 13.179, 10539.116, 347.142, 52886.076 24/05/16,12:06:16,04,10,1, 11.9,1,1, 13.179, 10538.097, 347.507, 52882.971 24/05/16,12:06:16,05,10,1, 11.9,1,1, 13.179, 10537.676, 347.632, 52885.340 24/05/16,12:06:16,06,10,1, 11.9,1,1, 13.179, 10539.108, 347.212, 52885.113 24/05/16,12:06:16,07,10,1, 11.9,1,1, 13.179, 10537.672, 347.886, 52883.321 24/05/16,12:06:16,08,10,1, 11.9,1,1, 13.179, 10538.638, 347.499, 52886.529 24/05/16,12:06:16,09,10,1, 11.9,1,1, 13.179, 10539.207, 347.358, 52884.206 24/05/16,12:06:16,10,10,1, 11.9,1,1, 13.179, 10537.675, 347.768, 52884.460 24/05/16,12:06:16,11,10,1, 11.9,1,1, 13.179, 10539.101, 347.089, 52886.131 24/05/16,12:06:16,12,10,1, 11.9,1,1, 13.179, 10538.103, 347.424, 52882.967 24/05/16,12:06:16,13,10,1, 11.9,1,1, 13.179, 10537.667, 347.571, 52885.287 24/05/16,12:06:16,14,10,1, 11.9,1,1, 13.179, 10539.081, 347.185, 52885.056 24/05/16,12:06:16,15,10,1, 11.9,1,1, 13.179, 10537.693, 347.845, 52883.385 24/05/16,12:06:16,16,10,1, 11.9,1,1, 13.179, 10538.662, 347.415, 52886.417 24/05/16,12:06:16,17,10,1, 11.9,1,1, 13.179, 10539.120, 347.305, 52884.063 24/05/16,12:06:16,18,10,1, 11.9,1,1, 13.179, 10537.729, 347.674, 52884.383 24/05/16,12:06:16,19,10,1, 11.9,1,1, 13.179, 10539.138, 347.052, 52885.967 24/05/16,12:06:17,00,11,1, 11.9,1,1, 13.183, 10539.135, 347.052, 52885.967 24/05/16,12:06:17,01,11,1, 11.9,1,1, 13.183, 10539.465, 347.078, 52884.489 24/05/16,12:06:17,02,11,1, 11.9,1,1, 13.183, 10537.571, 347.326, 52883.771 24/05/16,12:06:17,03,11,1, 11.9,1,1, 13.183, 10539.161, 346.858, 52886.399 24/05/16,12:06:17,04,11,1, 11.9,1,1, 13.183, 10538.405, 347.175, 52882.912 24/05/16,12:06:17,05,11,1, 11.9,1,1, 13.183, 10537.423, 347.240, 52884.939 24/05/16,12:06:17,06,11,1, 11.9,1,1, 13.183, 10539.397, 346.995, 52885.649 24/05/16,12:06:17,07,11,1, 11.9,1,1, 13.183, 10537.698, 347.446, 52882.992 24/05/16,12:06:17,08,11,1, 11.9,1,1, 13.183, 10538.491, 347.114, 52886.554 24/05/16,12:06:17,09,11,1, 11.9,1,1, 13.183, 10539.488, 347.007, 52884.358 24/05/16,12:06:17,10,11,1, 11.9,1,1, 13.183, 10537.495, 347.311, 52883.835 24/05/16,12:06:17,11,11,1, 11.9,1,1, 13.183, 10539.149, 346.805, 52886.400 24/05/16,12:06:17,12,11,1, 11.9,1,1, 13.183, 10538.408, 347.139, 52882.818 24/05/16,12:06:17,13,11,1, 11.9,1,1, 13.183, 10537.422, 347.157, 52884.933 24/05/16,12:06:17,14,11,1, 11.9,1,1, 13.183, 10539.338, 346.944, 52885.564 24/05/16,12:06:17,15,11,1, 11.9,1,1, 13.183, 10537.742, 347.441, 52883.048 24/05/16,12:06:17,16,11,1, 11.9,1,1, 13.183, 10538.535, 347.146, 52886.630 24/05/16,12:06:17,17,11,1, 11.9,1,1, 13.183, 10539.481, 347.047, 52884.569 24/05/16,12:06:17,18,11,1, 11.9,1,1, 13.183, 10537.562, 347.302, 52883.943 24/05/16,12:06:17,19,11,1, 11.9,1,1, 13.183, 10539.114, 346.791, 52886.475 24/05/16,12:06:18,00,11,1, 12.0,1,1, 13.177, 10539.110, 346.791, 52886.475 24/05/16,12:06:18,01,11,1, 12.0,1,1, 13.177, 10539.504, 346.811, 52884.360 24/05/16,12:06:18,02,11,1, 12.0,1,1, 13.177, 10537.569, 347.040, 52883.844 24/05/16,12:06:18,03,11,1, 12.0,1,1, 13.177, 10539.250, 346.575, 52886.422 24/05/16,12:06:18,04,11,1, 12.0,1,1, 13.177, 10538.379, 346.842, 52882.752 24/05/16,12:06:18,05,11,1, 12.0,1,1, 13.177, 10537.520, 346.997, 52885.020 24/05/16,12:06:18,06,11,1, 12.0,1,1, 13.177, 10539.464, 346.690, 52885.618 24/05/16,12:06:18,07,11,1, 12.0,1,1, 13.177, 10537.864, 347.223, 52883.068 24/05/16,12:06:18,08,11,1, 12.0,1,1, 13.177, 10538.657, 346.901, 52886.720 24/05/16,12:06:18,09,11,1, 12.0,1,1, 13.177, 10539.541, 346.779, 52884.518 24/05/16,12:06:18,10,11,1, 12.0,1,1, 13.177, 10537.581, 346.960, 52883.966 24/05/16,12:06:18,11,11,1, 12.0,1,1, 13.177, 10539.214, 346.497, 52886.357 24/05/16,12:06:18,12,11,1, 12.0,1,1, 13.177, 10538.401, 346.832, 52882.879 24/05/16,12:06:18,13,11,1, 12.0,1,1, 13.177, 10537.502, 346.897, 52885.031 24/05/16,12:06:18,14,11,1, 12.0,1,1, 13.177, 10539.456, 346.634, 52885.513 24/05/16,12:06:18,15,11,1, 12.0,1,1, 13.177, 10537.793, 347.167, 52882.963 24/05/16,12:06:18,16,11,1, 12.0,1,1, 13.177, 10538.668, 346.777, 52886.515 24/05/16,12:06:18,17,11,1, 12.0,1,1, 13.177, 10539.494, 346.736, 52884.341 24/05/16,12:06:18,18,11,1, 12.0,1,1, 13.177, 10537.615, 347.032, 52883.759 24/05/16,12:06:18,19,11,1, 12.0,1,1, 13.177, 10539.216, 346.536, 52886.349 24/05/16,12:06:19,00,10,1, 11.8,1,1, 13.190, 10539.210, 346.536, 52886.349 24/05/16,12:06:19,01,10,1, 11.8,1,1, 13.190, 10539.839, 346.644, 52884.814 24/05/16,12:06:19,02,10,1, 11.8,1,1, 13.190, 10537.538, 346.717, 52883.335 24/05/16,12:06:19,03,10,1, 11.8,1,1, 13.190, 10539.251, 346.352, 52886.674 24/05/16,12:06:19,04,10,1, 11.8,1,1, 13.190, 10538.643, 346.586, 52882.764 24/05/16,12:06:19,05,10,1, 11.8,1,1, 13.190, 10537.360, 346.662, 52884.617 24/05/16,12:06:19,06,10,1, 11.8,1,1, 13.190, 10539.705, 346.533, 52886.096 24/05/16,12:06:19,07,10,1, 11.8,1,1, 13.190, 10537.896, 346.854, 52882.602 24/05/16,12:06:19,08,10,1, 11.8,1,1, 13.190, 10538.552, 346.627, 52886.608 24/05/16,12:06:19,09,10,1, 11.8,1,1, 13.190, 10539.846, 346.626, 52884.756 24/05/16,12:06:19,10,10,1, 11.8,1,1, 13.190, 10537.467, 346.728, 52883.338 24/05/16,12:06:19,11,10,1, 11.8,1,1, 13.190, 10539.279, 346.339, 52886.699 24/05/16,12:06:19,12,10,1, 11.8,1,1, 13.190, 10538.690, 346.597, 52882.805 24/05/16,12:06:19,13,10,1, 11.8,1,1, 13.190, 10537.426, 346.628, 52884.751 24/05/16,12:06:19,14,10,1, 11.8,1,1, 13.190, 10539.687, 346.542, 52886.119 24/05/16,12:06:19,15,10,1, 11.8,1,1, 13.190, 10537.963, 346.848, 52882.583 24/05/16,12:06:19,16,10,1, 11.8,1,1, 13.190, 10538.578, 346.633, 52886.591 24/05/16,12:06:19,17,10,1, 11.8,1,1, 13.190, 10539.907, 346.589, 52884.773 24/05/16,12:06:19,18,10,1, 11.8,1,1, 13.190, 10537.565, 346.703, 52883.453 24/05/16,12:06:19,19,10,1, 11.8,1,1, 13.190, 10539.305, 346.343, 52886.739 24/05/16,12:06:20,00,11,1, 12.0,1,1, 13.190, 10539.302, 346.343, 52886.739 24/05/16,12:06:20,01,11,1, 12.0,1,1, 13.190, 10539.945, 346.428, 52884.677 24/05/16,12:06:20,02,11,1, 12.0,1,1, 13.190, 10537.615, 346.533, 52883.387 24/05/16,12:06:20,03,11,1, 12.0,1,1, 13.190, 10539.419, 346.187, 52886.700 24/05/16,12:06:20,04,11,1, 12.0,1,1, 13.190, 10538.725, 346.459, 52882.685 24/05/16,12:06:20,05,11,1, 12.0,1,1, 13.190, 10537.481, 346.519, 52884.761 24/05/16,12:06:20,06,11,1, 12.0,1,1, 13.190, 10539.800, 346.354, 52886.000 24/05/16,12:06:20,07,11,1, 12.0,1,1, 13.190, 10538.082, 346.775, 52882.722 24/05/16,12:06:20,08,11,1, 12.0,1,1, 13.190, 10538.723, 346.486, 52886.635 24/05/16,12:06:20,09,11,1, 12.0,1,1, 13.190, 10539.964, 346.395, 52884.630 24/05/16,12:06:20,10,11,1, 12.0,1,1, 13.190, 10537.603, 346.546, 52883.379 24/05/16,12:06:20,11,11,1, 12.0,1,1, 13.190, 10539.366, 346.186, 52886.698 24/05/16,12:06:20,12,11,1, 12.0,1,1, 13.190, 10538.750, 346.449, 52882.755 24/05/16,12:06:20,13,11,1, 12.0,1,1, 13.190, 10537.511, 346.436, 52884.729 24/05/16,12:06:20,14,11,1, 12.0,1,1, 13.190, 10539.845, 346.325, 52886.008 24/05/16,12:06:20,15,11,1, 12.0,1,1, 13.190, 10538.067, 346.698, 52882.698 24/05/16,12:06:20,16,11,1, 12.0,1,1, 13.190, 10538.694, 346.424, 52886.648 24/05/16,12:06:20,17,11,1, 12.0,1,1, 13.190, 10539.949, 346.422, 52884.636 24/05/16,12:06:20,18,11,1, 12.0,1,1, 13.190, 10537.619, 346.514, 52883.388 24/05/16,12:06:20,19,11,1, 12.0,1,1, 13.190, 10539.382, 346.143, 52886.769 24/05/16,12:06:21,00,11,1, 11.9,1,1, 13.187, 10539.377, 346.143, 52886.769 24/05/16,12:06:21,01,11,1, 11.9,1,1, 13.187, 10539.951, 346.239, 52884.486 24/05/16,12:06:21,02,11,1, 11.9,1,1, 13.187, 10537.590, 346.289, 52883.231 24/05/16,12:06:21,03,11,1, 11.9,1,1, 13.187, 10539.455, 345.976, 52886.516 24/05/16,12:06:21,04,11,1, 11.9,1,1, 13.187, 10538.791, 346.306, 52882.567 24/05/16,12:06:21,05,11,1, 11.9,1,1, 13.187, 10537.576, 346.334, 52884.775 24/05/16,12:06:21,06,11,1, 11.9,1,1, 13.187, 10539.852, 346.207, 52885.796 24/05/16,12:06:21,07,11,1, 11.9,1,1, 13.187, 10538.103, 346.527, 52882.596 24/05/16,12:06:21,08,11,1, 11.9,1,1, 13.187, 10538.799, 346.182, 52886.565 24/05/16,12:06:21,09,11,1, 11.9,1,1, 13.187, 10539.955, 346.200, 52884.459 24/05/16,12:06:21,10,11,1, 11.9,1,1, 13.187, 10537.618, 346.277, 52883.354 24/05/16,12:06:21,11,11,1, 11.9,1,1, 13.187, 10539.438, 345.986, 52886.477 24/05/16,12:06:21,12,11,1, 11.9,1,1, 13.187, 10538.732, 346.239, 52882.573 24/05/16,12:06:21,13,11,1, 11.9,1,1, 13.187, 10537.581, 346.254, 52884.727 24/05/16,12:06:21,14,11,1, 11.9,1,1, 13.187, 10539.904, 346.145, 52885.951 24/05/16,12:06:21,15,11,1, 11.9,1,1, 13.187, 10538.122, 346.465, 52882.659 24/05/16,12:06:21,16,11,1, 11.9,1,1, 13.187, 10538.810, 346.177, 52886.537 24/05/16,12:06:21,17,11,1, 11.9,1,1, 13.187, 10539.924, 346.152, 52884.463 24/05/16,12:06:21,18,11,1, 11.9,1,1, 13.187, 10537.641, 346.289, 52883.333 24/05/16,12:06:21,19,11,1, 11.9,1,1, 13.187, 10539.469, 345.933, 52886.588 24/05/16,12:06:22,00,11,1, 11.9,1,1, 13.178, 10539.469, 345.933, 52886.588 24/05/16,12:06:22,01,11,1, 11.9,1,1, 13.178, 10539.868, 345.905, 52884.169 24/05/16,12:06:22,02,11,1, 11.9,1,1, 13.178, 10537.511, 345.954, 52883.180 24/05/16,12:06:22,03,11,1, 11.9,1,1, 13.178, 10539.447, 345.646, 52886.318 24/05/16,12:06:22,04,11,1, 11.9,1,1, 13.178, 10538.603, 345.911, 52882.363 24/05/16,12:06:22,05,11,1, 11.9,1,1, 13.178, 10537.575, 345.965, 52884.716 24/05/16,12:06:22,06,11,1, 11.9,1,1, 13.178, 10539.931, 345.871, 52885.688 24/05/16,12:06:22,07,11,1, 11.9,1,1, 13.178, 10537.917, 346.146, 52882.435 24/05/16,12:06:22,08,11,1, 11.9,1,1, 13.178, 10538.778, 345.841, 52886.431 24/05/16,12:06:22,09,11,1, 11.9,1,1, 13.178, 10539.849, 345.859, 52884.072 24/05/16,12:06:22,10,11,1, 11.9,1,1, 13.178, 10537.474, 345.928, 52883.183 24/05/16,12:06:22,11,11,1, 11.9,1,1, 13.178, 10539.377, 345.618, 52886.341 24/05/16,12:06:22,12,11,1, 11.9,1,1, 13.178, 10538.634, 345.923, 52882.384 24/05/16,12:06:22,13,11,1, 11.9,1,1, 13.178, 10537.595, 345.921, 52884.672 24/05/16,12:06:22,14,11,1, 11.9,1,1, 13.178, 10539.865, 345.835, 52885.531 24/05/16,12:06:22,15,11,1, 11.9,1,1, 13.178, 10538.001, 346.115, 52882.470 24/05/16,12:06:22,16,11,1, 11.9,1,1, 13.178, 10538.716, 345.814, 52886.415 24/05/16,12:06:22,17,11,1, 11.9,1,1, 13.178, 10539.806, 345.788, 52883.985 24/05/16,12:06:22,18,11,1, 11.9,1,1, 13.178, 10537.489, 345.896, 52883.095 24/05/16,12:06:22,19,11,1, 11.9,1,1, 13.178, 10539.372, 345.574, 52886.204 24/05/16,12:06:23,00,11,1, 12.0,1,1, 13.185, 10539.368, 345.574, 52886.204 24/05/16,12:06:23,01,11,1, 12.0,1,1, 13.185, 10539.202, 345.375, 52883.447 24/05/16,12:06:23,02,11,1, 12.0,1,1, 13.185, 10537.504, 345.551, 52883.552 24/05/16,12:06:23,03,11,1, 12.0,1,1, 13.185, 10539.173, 345.131, 52885.527 24/05/16,12:06:23,04,11,1, 12.0,1,1, 13.185, 10538.145, 345.526, 52882.182 24/05/16,12:06:23,05,11,1, 12.0,1,1, 13.185, 10537.692, 345.538, 52884.924 24/05/16,12:06:23,06,11,1, 12.0,1,1, 13.185, 10539.467, 345.327, 52884.826 24/05/16,12:06:23,07,11,1, 12.0,1,1, 13.185, 10537.767, 345.731, 52882.833 24/05/16,12:06:23,08,11,1, 12.0,1,1, 13.185, 10538.851, 345.338, 52886.221 24/05/16,12:06:23,09,11,1, 12.0,1,1, 13.185, 10539.215, 345.319, 52883.456 24/05/16,12:06:23,10,11,1, 12.0,1,1, 13.185, 10537.457, 345.478, 52883.511 24/05/16,12:06:23,11,11,1, 12.0,1,1, 13.185, 10539.147, 345.019, 52885.490 24/05/16,12:06:23,12,11,1, 12.0,1,1, 13.185, 10538.062, 345.494, 52882.076 24/05/16,12:06:23,13,11,1, 12.0,1,1, 13.185, 10537.680, 345.467, 52884.862 24/05/16,12:06:23,14,11,1, 12.0,1,1, 13.185, 10539.451, 345.319, 52884.761 24/05/16,12:06:23,15,11,1, 12.0,1,1, 13.185, 10537.741, 345.745, 52882.783 24/05/16,12:06:23,16,11,1, 12.0,1,1, 13.185, 10538.789, 345.262, 52886.148 24/05/16,12:06:23,17,11,1, 12.0,1,1, 13.185, 10539.176, 345.289, 52883.330 24/05/16,12:06:23,18,11,1, 12.0,1,1, 13.185, 10537.415, 345.489, 52883.480 24/05/16,12:06:23,19,11,1, 12.0,1,1, 13.185, 10539.117, 345.026, 52885.445 24/05/16,12:06:24,00,11,1, 11.9,1,1, 13.190, 10539.110, 345.026, 52885.445 24/05/16,12:06:24,01,11,1, 11.9,1,1, 13.190, 10538.803, 344.723, 52882.701 24/05/16,12:06:24,02,11,1, 11.9,1,1, 13.190, 10536.729, 344.920, 52883.278 24/05/16,12:06:24,03,11,1, 11.9,1,1, 13.190, 10538.986, 344.595, 52885.753 24/05/16,12:06:24,04,11,1, 11.9,1,1, 13.190, 10537.458, 344.898, 52881.445 24/05/16,12:06:24,05,11,1, 11.9,1,1, 13.190, 10537.160, 345.019, 52885.168 24/05/16,12:06:24,06,11,1, 11.9,1,1, 13.190, 10539.238, 344.789, 52884.613 24/05/16,12:06:24,07,11,1, 11.9,1,1, 13.190, 10536.977, 345.096, 52882.097 24/05/16,12:06:24,08,11,1, 11.9,1,1, 13.190, 10538.572, 344.819, 52886.466 24/05/16,12:06:24,09,11,1, 11.9,1,1, 13.190, 10538.754, 344.690, 52882.724 24/05/16,12:06:24,10,11,1, 11.9,1,1, 13.190, 10536.647, 344.835, 52883.242 24/05/16,12:06:24,11,11,1, 11.9,1,1, 13.190, 10538.939, 344.579, 52885.643 24/05/16,12:06:24,12,11,1, 11.9,1,1, 13.190, 10537.369, 344.909, 52881.405 24/05/16,12:06:24,13,11,1, 11.9,1,1, 13.190, 10537.129, 344.931, 52885.160 24/05/16,12:06:24,14,11,1, 11.9,1,1, 13.190, 10539.245, 344.716, 52884.561 24/05/16,12:06:24,15,11,1, 11.9,1,1, 13.190, 10536.896, 345.067, 52882.145 24/05/16,12:06:24,16,11,1, 11.9,1,1, 13.190, 10538.428, 344.722, 52886.427 24/05/16,12:06:24,17,11,1, 11.9,1,1, 13.190, 10538.679, 344.602, 52882.602 24/05/16,12:06:24,18,11,1, 11.9,1,1, 13.190, 10536.607, 344.874, 52883.279 24/05/16,12:06:24,19,11,1, 11.9,1,1, 13.190, 10538.899, 344.520, 52885.674 24/05/16,12:06:25,00,11,1, 12.0,1,1, 13.184, 10538.893, 344.520, 52885.674 24/05/16,12:06:25,01,11,1, 12.0,1,1, 13.184, 10538.068, 344.210, 52882.347 24/05/16,12:06:25,02,11,1, 12.0,1,1, 13.184, 10535.991, 344.364, 52883.184 24/05/16,12:06:25,03,11,1, 12.0,1,1, 13.184, 10538.307, 344.030, 52885.321 24/05/16,12:06:25,04,11,1, 12.0,1,1, 13.184, 10536.721, 344.351, 52881.110 24/05/16,12:06:25,05,11,1, 12.0,1,1, 13.184, 10536.622, 344.346, 52885.013 24/05/16,12:06:25,06,11,1, 12.0,1,1, 13.184, 10538.604, 344.178, 52884.239 24/05/16,12:06:25,07,11,1, 12.0,1,1, 13.184, 10536.268, 344.532, 52882.003 24/05/16,12:06:25,08,11,1, 12.0,1,1, 13.184, 10537.924, 344.133, 52886.224 24/05/16,12:06:25,09,11,1, 12.0,1,1, 13.184, 10537.987, 344.110, 52882.382 24/05/16,12:06:25,10,11,1, 12.0,1,1, 13.184, 10535.922, 344.314, 52883.105 24/05/16,12:06:25,11,11,1, 12.0,1,1, 13.184, 10538.254, 344.000, 52885.390 24/05/16,12:06:25,12,11,1, 12.0,1,1, 13.184, 10536.580, 344.321, 52881.090 24/05/16,12:06:25,13,11,1, 12.0,1,1, 13.184, 10536.534, 344.345, 52885.044 24/05/16,12:06:25,14,11,1, 12.0,1,1, 13.184, 10538.565, 344.152, 52884.240 24/05/16,12:06:25,15,11,1, 12.0,1,1, 13.184, 10536.187, 344.485, 52882.012 24/05/16,12:06:25,16,11,1, 12.0,1,1, 13.184, 10537.839, 344.121, 52886.250 24/05/16,12:06:25,17,11,1, 12.0,1,1, 13.184, 10537.867, 344.029, 52882.308 24/05/16,12:06:25,18,11,1, 12.0,1,1, 13.184, 10535.861, 344.291, 52883.039 24/05/16,12:06:25,19,11,1, 12.0,1,1, 13.184, 10538.173, 343.950, 52885.266 24/05/16,12:06:26,00,10,1, 12.0,1,1, 13.184, 10538.167, 343.950, 52885.266 24/05/16,12:06:26,01,10,1, 12.0,1,1, 13.184, 10537.154, 343.729, 52882.091 24/05/16,12:06:26,02,10,1, 12.0,1,1, 13.184, 10535.200, 343.932, 52883.161 24/05/16,12:06:26,03,10,1, 12.0,1,1, 13.184, 10537.541, 343.582, 52885.263 24/05/16,12:06:26,04,10,1, 12.0,1,1, 13.184, 10535.829, 343.899, 52881.045 24/05/16,12:06:26,05,10,1, 12.0,1,1, 13.184, 10535.900, 344.015, 52885.106 24/05/16,12:06:26,06,10,1, 12.0,1,1, 13.184, 10537.864, 343.759, 52884.114 24/05/16,12:06:26,07,10,1, 12.0,1,1, 13.184, 10535.489, 344.089, 52881.969 24/05/16,12:06:26,08,10,1, 12.0,1,1, 13.184, 10537.170, 343.673, 52886.105 24/05/16,12:06:26,09,10,1, 12.0,1,1, 13.184, 10537.082, 343.630, 52881.988 24/05/16,12:06:26,10,10,1, 12.0,1,1, 13.184, 10535.146, 343.838, 52883.143 24/05/16,12:06:26,11,10,1, 12.0,1,1, 13.184, 10537.480, 343.532, 52885.287 24/05/16,12:06:26,12,10,1, 12.0,1,1, 13.184, 10535.694, 343.900, 52880.982 24/05/16,12:06:26,13,10,1, 12.0,1,1, 13.184, 10535.873, 343.962, 52885.085 24/05/16,12:06:26,14,10,1, 12.0,1,1, 13.184, 10537.793, 343.679, 52884.034 24/05/16,12:06:26,15,10,1, 12.0,1,1, 13.184, 10535.356, 344.045, 52881.911 24/05/16,12:06:26,16,10,1, 12.0,1,1, 13.184, 10537.101, 343.705, 52886.154 24/05/16,12:06:26,17,10,1, 12.0,1,1, 13.184, 10536.945, 343.619, 52882.028 24/05/16,12:06:26,18,10,1, 12.0,1,1, 13.184, 10535.085, 343.843, 52883.121 24/05/16,12:06:26,19,10,1, 12.0,1,1, 13.184, 10537.401, 343.478, 52885.205 24/05/16,12:06:27,00,10,1, 11.9,1,1, 13.188, 10537.399, 343.478, 52885.205 24/05/16,12:06:27,01,10,1, 11.9,1,1, 13.188, 10536.082, 343.628, 52882.925 24/05/16,12:06:27,02,10,1, 11.9,1,1, 13.188, 10535.087, 343.724, 52883.333 24/05/16,12:06:27,03,10,1, 11.9,1,1, 13.188, 10536.030, 343.290, 52883.996 24/05/16,12:06:27,04,10,1, 11.9,1,1, 13.188, 10535.448, 343.966, 52882.581 24/05/16,12:06:27,05,10,1, 11.9,1,1, 13.188, 10535.440, 343.594, 52884.220 24/05/16,12:06:27,06,10,1, 11.9,1,1, 13.188, 10536.405, 343.602, 52883.899 24/05/16,12:06:27,07,10,1, 11.9,1,1, 13.188, 10535.511, 344.000, 52883.208 24/05/16,12:06:27,08,10,1, 11.9,1,1, 13.188, 10536.050, 343.235, 52884.544 24/05/16,12:06:27,09,10,1, 11.9,1,1, 13.188, 10535.961, 343.613, 52882.954 24/05/16,12:06:27,10,10,1, 11.9,1,1, 13.188, 10535.027, 343.649, 52883.328 24/05/16,12:06:27,11,10,1, 11.9,1,1, 13.188, 10536.018, 343.323, 52884.080 24/05/16,12:06:27,12,10,1, 11.9,1,1, 13.188, 10535.382, 343.939, 52882.560 24/05/16,12:06:27,13,10,1, 11.9,1,1, 13.188, 10535.402, 343.603, 52884.308 24/05/16,12:06:27,14,10,1, 11.9,1,1, 13.188, 10536.330, 343.519, 52883.890 24/05/16,12:06:27,15,10,1, 11.9,1,1, 13.188, 10535.418, 343.992, 52883.176 24/05/16,12:06:27,16,10,1, 11.9,1,1, 13.188, 10535.966, 343.268, 52884.647 24/05/16,12:06:27,17,10,1, 11.9,1,1, 13.188, 10535.893, 343.639, 52882.986 24/05/16,12:06:27,18,10,1, 11.9,1,1, 13.188, 10534.981, 343.693, 52883.329 24/05/16,12:06:27,19,10,1, 11.9,1,1, 13.188, 10535.906, 343.336, 52884.137 24/05/16,12:06:28,00,10,1, 12.0,1,1, 13.183, 10535.905, 343.336, 52884.137 24/05/16,12:06:28,01,10,1, 12.0,1,1, 13.183, 10535.323, 343.847, 52882.924 24/05/16,12:06:28,02,10,1, 12.0,1,1, 13.183, 10534.419, 343.750, 52883.438 24/05/16,12:06:28,03,10,1, 12.0,1,1, 13.183, 10535.447, 343.479, 52884.102 24/05/16,12:06:28,04,10,1, 12.0,1,1, 13.183, 10534.828, 344.137, 52882.839 24/05/16,12:06:28,05,10,1, 12.0,1,1, 13.183, 10534.977, 343.700, 52884.591 24/05/16,12:06:28,06,10,1, 12.0,1,1, 13.183, 10535.870, 343.747, 52883.954 24/05/16,12:06:28,07,10,1, 12.0,1,1, 13.183, 10534.800, 344.051, 52883.348 24/05/16,12:06:28,08,10,1, 12.0,1,1, 13.183, 10535.462, 343.386, 52884.611 24/05/16,12:06:28,09,10,1, 12.0,1,1, 13.183, 10535.280, 343.832, 52882.852 24/05/16,12:06:28,10,10,1, 12.0,1,1, 13.183, 10534.408, 343.830, 52883.606 24/05/16,12:06:28,11,10,1, 12.0,1,1, 13.183, 10535.416, 343.515, 52884.255 24/05/16,12:06:28,12,10,1, 12.0,1,1, 13.183, 10534.745, 344.163, 52882.896 24/05/16,12:06:28,13,10,1, 12.0,1,1, 13.183, 10534.944, 343.707, 52884.588 24/05/16,12:06:28,14,10,1, 12.0,1,1, 13.183, 10535.772, 343.824, 52883.886 24/05/16,12:06:28,15,10,1, 12.0,1,1, 13.183, 10534.797, 344.099, 52883.342 24/05/16,12:06:28,16,10,1, 12.0,1,1, 13.183, 10535.411, 343.385, 52884.680 24/05/16,12:06:28,17,10,1, 12.0,1,1, 13.183, 10535.183, 343.884, 52882.916 24/05/16,12:06:28,18,10,1, 12.0,1,1, 13.183, 10534.341, 343.817, 52883.676 24/05/16,12:06:28,19,10,1, 12.0,1,1, 13.183, 10535.386, 343.515, 52884.281 24/05/16,12:06:29,00,10,1, 11.8,1,1, 13.184, 10535.380, 343.515, 52884.281 24/05/16,12:06:29,01,10,1, 11.8,1,1, 13.184, 10534.809, 344.237, 52882.997 24/05/16,12:06:29,02,10,1, 11.8,1,1, 13.184, 10534.084, 344.144, 52883.967 24/05/16,12:06:29,03,10,1, 11.8,1,1, 13.184, 10535.191, 343.899, 52884.396 24/05/16,12:06:29,04,10,1, 11.8,1,1, 13.184, 10534.500, 344.549, 52883.114 24/05/16,12:06:29,05,10,1, 11.8,1,1, 13.184, 10534.852, 344.054, 52885.102 24/05/16,12:06:29,06,10,1, 11.8,1,1, 13.184, 10535.470, 344.119, 52883.983 24/05/16,12:06:29,07,10,1, 11.8,1,1, 13.184, 10534.394, 344.367, 52883.423 24/05/16,12:06:29,08,10,1, 11.8,1,1, 13.184, 10535.116, 343.780, 52884.745 24/05/16,12:06:29,09,10,1, 11.8,1,1, 13.184, 10534.743, 344.293, 52882.914 24/05/16,12:06:29,10,10,1, 11.8,1,1, 13.184, 10534.080, 344.112, 52883.956 24/05/16,12:06:29,11,10,1, 11.8,1,1, 13.184, 10535.250, 343.999, 52884.437 24/05/16,12:06:29,12,10,1, 11.8,1,1, 13.184, 10534.462, 344.584, 52883.231 24/05/16,12:06:29,13,10,1, 11.8,1,1, 13.184, 10534.824, 344.034, 52885.028 24/05/16,12:06:29,14,10,1, 11.8,1,1, 13.184, 10535.452, 344.176, 52884.025 24/05/16,12:06:29,15,10,1, 11.8,1,1, 13.184, 10534.366, 344.389, 52883.495 24/05/16,12:06:29,16,10,1, 11.8,1,1, 13.184, 10535.077, 343.765, 52884.684 24/05/16,12:06:29,17,10,1, 11.8,1,1, 13.184, 10534.710, 344.324, 52882.838 24/05/16,12:06:29,18,10,1, 11.8,1,1, 13.184, 10534.088, 344.187, 52883.932 24/05/16,12:06:29,19,10,1, 11.8,1,1, 13.184, 10535.203, 344.070, 52884.373 24/05/16,12:06:30,00,10,1, 11.9,1,1, 13.187, 10535.196, 344.070, 52884.373 24/05/16,12:06:30,01,10,1, 11.9,1,1, 13.187, 10534.588, 344.920, 52883.031 24/05/16,12:06:30,02,10,1, 11.9,1,1, 13.187, 10534.190, 344.648, 52884.372 24/05/16,12:06:30,03,10,1, 11.9,1,1, 13.187, 10535.331, 344.551, 52884.654 24/05/16,12:06:30,04,10,1, 11.9,1,1, 13.187, 10534.519, 345.133, 52883.566 24/05/16,12:06:30,05,10,1, 11.9,1,1, 13.187, 10534.982, 344.477, 52885.217 24/05/16,12:06:30,06,10,1, 11.9,1,1, 13.187, 10535.380, 344.702, 52883.937 24/05/16,12:06:30,07,10,1, 11.9,1,1, 13.187, 10534.266, 344.825, 52883.807 24/05/16,12:06:30,08,10,1, 11.9,1,1, 13.187, 10535.055, 344.196, 52884.773 24/05/16,12:06:30,09,10,1, 11.9,1,1, 13.187, 10534.522, 344.865, 52882.882 24/05/16,12:06:30,10,10,1, 11.9,1,1, 13.187, 10534.240, 344.769, 52884.481 24/05/16,12:06:30,11,10,1, 11.9,1,1, 13.187, 10535.281, 344.579, 52884.616 24/05/16,12:06:30,12,10,1, 11.9,1,1, 13.187, 10534.513, 345.147, 52883.555 24/05/16,12:06:30,13,10,1, 11.9,1,1, 13.187, 10534.982, 344.459, 52885.195 24/05/16,12:06:30,14,10,1, 11.9,1,1, 13.187, 10535.381, 344.719, 52883.910 24/05/16,12:06:30,15,10,1, 11.9,1,1, 13.187, 10534.274, 344.862, 52883.870 24/05/16,12:06:30,16,10,1, 11.9,1,1, 13.187, 10535.068, 344.287, 52884.801 24/05/16,12:06:30,17,10,1, 11.9,1,1, 13.187, 10534.580, 345.065, 52883.150 24/05/16,12:06:30,18,10,1, 11.9,1,1, 13.187, 10534.255, 344.707, 52884.443 24/05/16,12:06:30,19,10,1, 11.9,1,1, 13.187, 10535.379, 344.655, 52884.590 24/05/16,12:06:31,00,10,1, 11.9,1,1, 13.182, 10535.371, 344.655, 52884.590 24/05/16,12:06:31,01,10,1, 11.9,1,1, 13.182, 10534.727, 345.479, 52883.197 24/05/16,12:06:31,02,10,1, 11.9,1,1, 13.182, 10534.659, 345.156, 52884.782 24/05/16,12:06:31,03,10,1, 11.9,1,1, 13.182, 10535.712, 345.090, 52884.731 24/05/16,12:06:31,04,10,1, 11.9,1,1, 13.182, 10534.834, 345.578, 52883.841 24/05/16,12:06:31,05,10,1, 11.9,1,1, 13.182, 10535.348, 344.875, 52885.349 24/05/16,12:06:31,06,10,1, 11.9,1,1, 13.182, 10535.434, 345.203, 52883.752 24/05/16,12:06:31,07,10,1, 11.9,1,1, 13.182, 10534.418, 345.242, 52883.943 24/05/16,12:06:31,08,10,1, 11.9,1,1, 13.182, 10535.348, 344.816, 52884.783 24/05/16,12:06:31,09,10,1, 11.9,1,1, 13.182, 10534.772, 345.550, 52883.272 24/05/16,12:06:31,10,10,1, 11.9,1,1, 13.182, 10534.672, 345.221, 52884.846 24/05/16,12:06:31,11,10,1, 11.9,1,1, 13.182, 10535.762, 345.203, 52884.637 24/05/16,12:06:31,12,10,1, 11.9,1,1, 13.182, 10534.862, 345.655, 52883.863 24/05/16,12:06:31,13,10,1, 11.9,1,1, 13.182, 10535.408, 344.961, 52885.392 24/05/16,12:06:31,14,10,1, 11.9,1,1, 13.182, 10535.444, 345.299, 52883.770 24/05/16,12:06:31,15,10,1, 11.9,1,1, 13.182, 10534.423, 345.332, 52883.987 24/05/16,12:06:31,16,10,1, 11.9,1,1, 13.182, 10535.389, 344.894, 52884.803 24/05/16,12:06:31,17,10,1, 11.9,1,1, 13.182, 10534.807, 345.611, 52883.323 24/05/16,12:06:31,18,10,1, 11.9,1,1, 13.182, 10534.807, 345.250, 52884.960 24/05/16,12:06:31,19,10,1, 11.9,1,1, 13.182, 10535.770, 345.243, 52884.658 24/05/16,12:06:32,00,10,1, 11.8,1,1, 13.185, 10535.764, 345.243, 52884.658 24/05/16,12:06:32,01,10,1, 11.8,1,1, 13.185, 10535.149, 345.962, 52883.384 24/05/16,12:06:32,02,10,1, 11.8,1,1, 13.185, 10535.323, 345.481, 52885.144 24/05/16,12:06:32,03,10,1, 11.8,1,1, 13.185, 10536.208, 345.542, 52884.512 24/05/16,12:06:32,04,10,1, 11.8,1,1, 13.185, 10535.209, 345.853, 52883.911 24/05/16,12:06:32,05,10,1, 11.8,1,1, 13.185, 10535.850, 345.179, 52885.230 24/05/16,12:06:32,06,10,1, 11.8,1,1, 13.185, 10535.641, 345.685, 52883.428 24/05/16,12:06:32,07,10,1, 11.8,1,1, 13.185, 10534.784, 345.590, 52884.167 24/05/16,12:06:32,08,10,1, 11.8,1,1, 13.185, 10535.888, 345.326, 52884.783 24/05/16,12:06:32,09,10,1, 11.8,1,1, 13.185, 10535.244, 346.023, 52883.447 24/05/16,12:06:32,10,10,1, 11.8,1,1, 13.185, 10535.396, 345.593, 52885.267 24/05/16,12:06:32,11,10,1, 11.8,1,1, 13.185, 10536.243, 345.563, 52884.495 24/05/16,12:06:32,12,10,1, 11.8,1,1, 13.185, 10535.259, 345.842, 52883.936 24/05/16,12:06:32,13,10,1, 11.8,1,1, 13.185, 10535.892, 345.220, 52885.188 24/05/16,12:06:32,14,10,1, 11.8,1,1, 13.185, 10535.654, 345.720, 52883.447 24/05/16,12:06:32,15,10,1, 11.8,1,1, 13.185, 10534.892, 345.610, 52884.137 24/05/16,12:06:32,16,10,1, 11.8,1,1, 13.185, 10535.972, 345.353, 52884.798 24/05/16,12:06:32,17,10,1, 11.8,1,1, 13.185, 10535.278, 346.030, 52883.448 24/05/16,12:06:32,18,10,1, 11.8,1,1, 13.185, 10535.514, 345.531, 52885.300 24/05/16,12:06:32,19,10,1, 11.8,1,1, 13.185, 10536.337, 345.625, 52884.564 24/05/16,12:06:33,00,10,1, 11.9,1,1, 13.190, 10536.331, 345.625, 52884.564 24/05/16,12:06:33,01,10,1, 11.9,1,1, 13.190, 10535.795, 346.184, 52883.550 24/05/16,12:06:33,02,10,1, 11.9,1,1, 13.190, 10536.187, 345.581, 52885.300 24/05/16,12:06:33,03,10,1, 11.9,1,1, 13.190, 10536.761, 345.724, 52884.211 24/05/16,12:06:33,04,10,1, 11.9,1,1, 13.190, 10535.622, 345.893, 52883.885 24/05/16,12:06:33,05,10,1, 11.9,1,1, 13.190, 10536.368, 345.292, 52884.988 24/05/16,12:06:33,06,10,1, 11.9,1,1, 13.190, 10535.982, 345.929, 52883.273 24/05/16,12:06:33,07,10,1, 11.9,1,1, 13.190, 10535.415, 345.696, 52884.379 24/05/16,12:06:33,08,10,1, 11.9,1,1, 13.190, 10536.589, 345.609, 52884.691 24/05/16,12:06:33,09,10,1, 11.9,1,1, 13.190, 10535.852, 346.189, 52883.588 24/05/16,12:06:33,10,10,1, 11.9,1,1, 13.190, 10536.286, 345.562, 52885.317 24/05/16,12:06:33,11,10,1, 11.9,1,1, 13.190, 10536.780, 345.763, 52884.181 24/05/16,12:06:33,12,10,1, 11.9,1,1, 13.190, 10535.712, 345.893, 52883.840 24/05/16,12:06:33,13,10,1, 11.9,1,1, 13.190, 10536.483, 345.266, 52884.937 24/05/16,12:06:33,14,10,1, 11.9,1,1, 13.190, 10536.051, 345.882, 52883.117 24/05/16,12:06:33,15,10,1, 11.9,1,1, 13.190, 10535.554, 345.711, 52884.414 24/05/16,12:06:33,16,10,1, 11.9,1,1, 13.190, 10536.689, 345.571, 52884.785 24/05/16,12:06:33,17,10,1, 11.9,1,1, 13.190, 10535.917, 346.210, 52883.699 24/05/16,12:06:33,18,10,1, 11.9,1,1, 13.190, 10536.338, 345.555, 52885.356 24/05/16,12:06:33,19,10,1, 11.9,1,1, 13.190, 10536.840, 345.721, 52884.214 24/05/16,12:06:34,00,10,1, 11.9,1,1, 13.182, 10536.840, 345.721, 52884.214 24/05/16,12:06:34,01,10,1, 11.9,1,1, 13.182, 10536.387, 346.140, 52883.670 24/05/16,12:06:34,02,10,1, 11.9,1,1, 13.182, 10536.950, 345.489, 52885.224 24/05/16,12:06:34,03,10,1, 11.9,1,1, 13.182, 10537.159, 345.784, 52883.709 24/05/16,12:06:34,04,10,1, 11.9,1,1, 13.182, 10536.075, 345.800, 52883.856 24/05/16,12:06:34,05,10,1, 11.9,1,1, 13.182, 10536.959, 345.412, 52884.663 24/05/16,12:06:34,06,10,1, 11.9,1,1, 13.182, 10536.410, 346.044, 52883.093 24/05/16,12:06:34,07,10,1, 11.9,1,1, 13.182, 10536.271, 345.754, 52884.673 24/05/16,12:06:34,08,10,1, 11.9,1,1, 13.182, 10537.312, 345.688, 52884.481 24/05/16,12:06:34,09,10,1, 11.9,1,1, 13.182, 10536.424, 346.137, 52883.630 24/05/16,12:06:34,10,10,1, 11.9,1,1, 13.182, 10537.009, 345.480, 52885.236 24/05/16,12:06:34,11,10,1, 11.9,1,1, 13.182, 10537.161, 345.837, 52883.630 24/05/16,12:06:34,12,10,1, 11.9,1,1, 13.182, 10536.127, 345.812, 52883.832 24/05/16,12:06:34,13,10,1, 11.9,1,1, 13.182, 10537.047, 345.337, 52884.633 24/05/16,12:06:34,14,10,1, 11.9,1,1, 13.182, 10536.444, 346.028, 52883.148 24/05/16,12:06:34,15,10,1, 11.9,1,1, 13.182, 10536.360, 345.730, 52884.658 24/05/16,12:06:34,16,10,1, 11.9,1,1, 13.182, 10537.347, 345.682, 52884.382 24/05/16,12:06:34,17,10,1, 11.9,1,1, 13.182, 10536.545, 346.155, 52883.672 24/05/16,12:06:34,18,10,1, 11.9,1,1, 13.182, 10537.106, 345.477, 52885.209 24/05/16,12:06:34,19,10,1, 11.9,1,1, 13.182, 10537.251, 345.786, 52883.634 24/05/16,12:06:35,00,10,1, 11.9,1,1, 13.188, 10537.249, 345.786, 52883.634 24/05/16,12:06:35,01,10,1, 11.9,1,1, 13.188, 10536.913, 346.070, 52883.733 24/05/16,12:06:35,02,10,1, 11.9,1,1, 13.188, 10537.535, 345.358, 52885.025 24/05/16,12:06:35,03,10,1, 11.9,1,1, 13.188, 10537.379, 345.787, 52883.275 24/05/16,12:06:35,04,10,1, 11.9,1,1, 13.188, 10536.521, 345.762, 52883.873 24/05/16,12:06:35,05,10,1, 11.9,1,1, 13.188, 10537.568, 345.375, 52884.529 24/05/16,12:06:35,06,10,1, 11.9,1,1, 13.188, 10536.906, 346.097, 52883.235 24/05/16,12:06:35,07,10,1, 11.9,1,1, 13.188, 10537.071, 345.653, 52884.976 24/05/16,12:06:35,08,10,1, 11.9,1,1, 13.188, 10537.900, 345.683, 52884.273 24/05/16,12:06:35,09,10,1, 11.9,1,1, 13.188, 10536.920, 346.040, 52883.706 24/05/16,12:06:35,10,10,1, 11.9,1,1, 13.188, 10537.603, 345.329, 52885.040 24/05/16,12:06:35,11,10,1, 11.9,1,1, 13.188, 10537.393, 345.787, 52883.281 24/05/16,12:06:35,12,10,1, 11.9,1,1, 13.188, 10536.587, 345.788, 52883.938 24/05/16,12:06:35,13,10,1, 11.9,1,1, 13.188, 10537.568, 345.455, 52884.531 24/05/16,12:06:35,14,10,1, 11.9,1,1, 13.188, 10536.956, 346.212, 52883.284 24/05/16,12:06:35,15,10,1, 11.9,1,1, 13.188, 10537.147, 345.635, 52884.885 24/05/16,12:06:35,16,10,1, 11.9,1,1, 13.188, 10537.954, 345.744, 52884.219 24/05/16,12:06:35,17,10,1, 11.9,1,1, 13.188, 10536.951, 346.059, 52883.744 24/05/16,12:06:35,18,10,1, 11.9,1,1, 13.188, 10537.674, 345.335, 52885.084 24/05/16,12:06:35,19,10,1, 11.9,1,1, 13.188, 10537.381, 345.795, 52883.162 24/05/16,12:06:36,00,11,1, 11.8,1,1, 13.182, 10537.374, 345.795, 52883.162 24/05/16,12:06:36,01,11,1, 11.8,1,1, 13.182, 10537.221, 346.027, 52883.619 24/05/16,12:06:36,02,11,1, 11.8,1,1, 13.182, 10537.934, 345.413, 52884.745 24/05/16,12:06:36,03,11,1, 11.8,1,1, 13.182, 10537.580, 346.047, 52883.017 24/05/16,12:06:36,04,11,1, 11.8,1,1, 13.182, 10537.028, 345.924, 52884.118 24/05/16,12:06:36,05,11,1, 11.8,1,1, 13.182, 10538.129, 345.710, 52884.537 24/05/16,12:06:36,06,11,1, 11.8,1,1, 13.182, 10537.351, 346.326, 52883.399 24/05/16,12:06:36,07,11,1, 11.8,1,1, 13.182, 10537.770, 345.740, 52885.214 24/05/16,12:06:36,08,11,1, 11.8,1,1, 13.182, 10538.329, 345.905, 52884.096 24/05/16,12:06:36,09,11,1, 11.8,1,1, 13.182, 10537.239, 346.093, 52883.728 24/05/16,12:06:36,10,11,1, 11.8,1,1, 13.182, 10538.022, 345.502, 52884.826 24/05/16,12:06:36,11,11,1, 11.8,1,1, 13.182, 10537.605, 346.045, 52883.032 24/05/16,12:06:36,12,11,1, 11.8,1,1, 13.182, 10537.047, 345.865, 52884.140 24/05/16,12:06:36,13,11,1, 11.8,1,1, 13.182, 10538.178, 345.700, 52884.571 24/05/16,12:06:36,14,11,1, 11.8,1,1, 13.182, 10537.368, 346.401, 52883.437 24/05/16,12:06:36,15,11,1, 11.8,1,1, 13.182, 10537.875, 345.771, 52885.255 24/05/16,12:06:36,16,11,1, 11.8,1,1, 13.182, 10538.375, 345.950, 52884.124 24/05/16,12:06:36,17,11,1, 11.8,1,1, 13.182, 10537.280, 346.138, 52883.800 24/05/16,12:06:36,18,11,1, 11.8,1,1, 13.182, 10538.007, 345.501, 52884.757 24/05/16,12:06:36,19,11,1, 11.8,1,1, 13.182, 10537.607, 346.097, 52883.034 24/05/16,12:06:37,00,11,1, 11.9,1,1, 13.193, 10537.599, 346.097, 52883.034 24/05/16,12:06:37,01,11,1, 11.9,1,1, 13.193, 10537.471, 346.342, 52883.741 24/05/16,12:06:37,02,11,1, 11.9,1,1, 13.193, 10538.298, 345.790, 52884.760 24/05/16,12:06:37,03,11,1, 11.9,1,1, 13.193, 10537.792, 346.533, 52883.080 24/05/16,12:06:37,04,11,1, 11.9,1,1, 13.193, 10537.508, 346.240, 52884.563 24/05/16,12:06:37,05,11,1, 11.9,1,1, 13.193, 10538.644, 346.153, 52884.583 24/05/16,12:06:37,06,11,1, 11.9,1,1, 13.193, 10537.816, 346.637, 52883.671 24/05/16,12:06:37,07,11,1, 11.9,1,1, 13.193, 10538.306, 345.983, 52885.296 24/05/16,12:06:37,08,11,1, 11.9,1,1, 13.193, 10538.559, 346.279, 52883.800 24/05/16,12:06:37,09,11,1, 11.9,1,1, 13.193, 10537.454, 346.324, 52883.703 24/05/16,12:06:37,10,11,1, 11.9,1,1, 13.193, 10538.308, 345.893, 52884.739 24/05/16,12:06:37,11,11,1, 11.9,1,1, 13.193, 10537.785, 346.538, 52883.149 24/05/16,12:06:37,12,11,1, 11.9,1,1, 13.193, 10537.540, 346.250, 52884.569 24/05/16,12:06:37,13,11,1, 11.9,1,1, 13.193, 10538.625, 346.133, 52884.534 24/05/16,12:06:37,14,11,1, 11.9,1,1, 13.193, 10537.792, 346.688, 52883.621 24/05/16,12:06:37,15,11,1, 11.9,1,1, 13.193, 10538.349, 345.994, 52885.259 24/05/16,12:06:37,16,11,1, 11.9,1,1, 13.193, 10538.574, 346.307, 52883.759 24/05/16,12:06:37,17,11,1, 11.9,1,1, 13.193, 10537.555, 346.403, 52883.807 24/05/16,12:06:37,18,11,1, 11.9,1,1, 13.193, 10538.370, 345.894, 52884.703 24/05/16,12:06:37,19,11,1, 11.9,1,1, 13.193, 10537.822, 346.630, 52883.144 24/05/16,12:06:38,00,10,1, 12.0,1,1, 13.184, 10537.816, 346.630, 52883.144 24/05/16,12:06:38,01,10,1, 12.0,1,1, 13.184, 10537.616, 346.846, 52884.027 24/05/16,12:06:38,02,10,1, 12.0,1,1, 13.184, 10538.556, 346.426, 52884.658 24/05/16,12:06:38,03,10,1, 12.0,1,1, 13.184, 10538.007, 347.156, 52883.285 24/05/16,12:06:38,04,10,1, 12.0,1,1, 13.184, 10538.086, 346.697, 52884.968 24/05/16,12:06:38,05,10,1, 12.0,1,1, 13.184, 10539.032, 346.716, 52884.643 24/05/16,12:06:38,06,10,1, 12.0,1,1, 13.184, 10538.048, 347.103, 52883.945 24/05/16,12:06:38,07,10,1, 12.0,1,1, 13.184, 10538.645, 346.449, 52885.253 24/05/16,12:06:38,08,10,1, 12.0,1,1, 13.184, 10538.542, 346.845, 52883.458 24/05/16,12:06:38,09,10,1, 12.0,1,1, 13.184, 10537.654, 346.830, 52883.937 24/05/16,12:06:38,10,10,1, 12.0,1,1, 13.184, 10538.607, 346.503, 52884.676 24/05/16,12:06:38,11,10,1, 12.0,1,1, 13.184, 10538.028, 347.202, 52883.296 24/05/16,12:06:38,12,10,1, 12.0,1,1, 13.184, 10538.095, 346.797, 52885.025 24/05/16,12:06:38,13,10,1, 12.0,1,1, 13.184, 10539.055, 346.824, 52884.547 24/05/16,12:06:38,14,10,1, 12.0,1,1, 13.184, 10538.056, 347.182, 52883.931 24/05/16,12:06:38,15,10,1, 12.0,1,1, 13.184, 10538.682, 346.470, 52885.357 24/05/16,12:06:38,16,10,1, 12.0,1,1, 13.184, 10538.543, 346.931, 52883.538 24/05/16,12:06:38,17,10,1, 12.0,1,1, 13.184, 10537.587, 346.940, 52884.000 24/05/16,12:06:38,18,10,1, 12.0,1,1, 13.184, 10538.708, 346.593, 52884.678 24/05/16,12:06:38,19,10,1, 12.0,1,1, 13.184, 10538.003, 347.310, 52883.397 24/05/16,12:06:39,00,10,1, 11.9,1,1, 13.189, 10538.000, 347.310, 52883.397 24/05/16,12:06:39,01,10,1, 11.9,1,1, 13.189, 10537.870, 347.442, 52884.396 24/05/16,12:06:39,02,10,1, 11.9,1,1, 13.189, 10538.927, 347.220, 52884.779 24/05/16,12:06:39,03,10,1, 11.9,1,1, 13.189, 10538.184, 347.881, 52883.550 24/05/16,12:06:39,04,10,1, 11.9,1,1, 13.189, 10538.611, 347.377, 52885.429 24/05/16,12:06:39,05,10,1, 11.9,1,1, 13.189, 10539.206, 347.431, 52884.368 24/05/16,12:06:39,06,10,1, 11.9,1,1, 13.189, 10538.139, 347.620, 52884.016 24/05/16,12:06:39,07,10,1, 11.9,1,1, 13.189, 10538.813, 347.027, 52885.149 24/05/16,12:06:39,08,10,1, 11.9,1,1, 13.189, 10538.522, 347.624, 52883.365 24/05/16,12:06:39,09,10,1, 11.9,1,1, 13.189, 10537.876, 347.506, 52884.429 24/05/16,12:06:39,10,10,1, 11.9,1,1, 13.189, 10538.949, 347.232, 52884.812 24/05/16,12:06:39,11,10,1, 11.9,1,1, 13.189, 10538.248, 347.946, 52883.704 24/05/16,12:06:39,12,10,1, 11.9,1,1, 13.189, 10538.581, 347.399, 52885.367 24/05/16,12:06:39,13,10,1, 11.9,1,1, 13.189, 10539.250, 347.503, 52884.235 24/05/16,12:06:39,14,10,1, 11.9,1,1, 13.189, 10538.176, 347.801, 52884.089 24/05/16,12:06:39,15,10,1, 11.9,1,1, 13.189, 10538.905, 347.119, 52885.258 24/05/16,12:06:39,16,10,1, 11.9,1,1, 13.189, 10538.520, 347.734, 52883.439 24/05/16,12:06:39,17,10,1, 11.9,1,1, 13.189, 10537.936, 347.557, 52884.474 24/05/16,12:06:39,18,10,1, 11.9,1,1, 13.189, 10538.955, 347.322, 52884.807 24/05/16,12:06:39,19,10,1, 11.9,1,1, 13.189, 10538.254, 348.001, 52883.664 24/05/16,12:06:40,00,11,1, 11.9,1,1, 13.182, 10538.250, 348.001, 52883.664 24/05/16,12:06:40,01,11,1, 11.9,1,1, 13.182, 10537.947, 348.119, 52885.290 24/05/16,12:06:40,02,11,1, 11.9,1,1, 13.182, 10539.741, 347.938, 52885.048 24/05/16,12:06:40,03,11,1, 11.9,1,1, 13.182, 10537.920, 348.328, 52883.173 24/05/16,12:06:40,04,11,1, 11.9,1,1, 13.182, 10539.048, 347.861, 52886.404 24/05/16,12:06:40,05,11,1, 11.9,1,1, 13.182, 10539.356, 347.907, 52883.588 24/05/16,12:06:40,06,11,1, 11.9,1,1, 13.182, 10537.619, 348.158, 52883.924 24/05/16,12:06:40,07,11,1, 11.9,1,1, 13.182, 10539.322, 347.646, 52885.727 24/05/16,12:06:40,08,11,1, 11.9,1,1, 13.182, 10538.197, 348.226, 52882.399 24/05/16,12:06:40,09,11,1, 11.9,1,1, 13.182, 10537.973, 348.139, 52885.269 24/05/16,12:06:40,10,11,1, 11.9,1,1, 13.182, 10539.675, 348.006, 52884.951 24/05/16,12:06:40,11,11,1, 11.9,1,1, 13.182, 10537.956, 348.431, 52883.147 24/05/16,12:06:40,12,11,1, 11.9,1,1, 13.182, 10539.167, 347.981, 52886.546 24/05/16,12:06:40,13,11,1, 11.9,1,1, 13.182, 10539.317, 348.010, 52883.562 24/05/16,12:06:40,14,11,1, 11.9,1,1, 13.182, 10537.620, 348.191, 52883.935 24/05/16,12:06:40,15,11,1, 11.9,1,1, 13.182, 10539.436, 347.796, 52885.815 24/05/16,12:06:40,16,11,1, 11.9,1,1, 13.182, 10538.190, 348.247, 52882.542 24/05/16,12:06:40,17,11,1, 11.9,1,1, 13.182, 10538.045, 348.235, 52885.494 24/05/16,12:06:40,18,11,1, 11.9,1,1, 13.182, 10539.717, 348.078, 52884.960 24/05/16,12:06:40,19,11,1, 11.9,1,1, 13.182, 10537.914, 348.441, 52883.188 24/05/16,12:06:41,00,11,1, 11.8,1,1, 13.188, 10537.908, 348.441, 52883.188 24/05/16,12:06:41,01,11,1, 11.8,1,1, 13.188, 10538.437, 348.412, 52885.919 24/05/16,12:06:41,02,11,1, 11.8,1,1, 13.188, 10539.776, 348.376, 52884.655 24/05/16,12:06:41,03,11,1, 11.8,1,1, 13.188, 10537.864, 348.682, 52883.480 24/05/16,12:06:41,04,11,1, 11.8,1,1, 13.188, 10539.303, 348.172, 52886.263 24/05/16,12:06:41,05,11,1, 11.8,1,1, 13.188, 10538.856, 348.364, 52882.948 24/05/16,12:06:41,06,11,1, 11.8,1,1, 13.188, 10537.558, 348.533, 52884.392 24/05/16,12:06:41,07,11,1, 11.8,1,1, 13.188, 10539.433, 348.217, 52885.378 24/05/16,12:06:41,08,11,1, 11.8,1,1, 13.188, 10538.018, 348.776, 52882.593 24/05/16,12:06:41,09,11,1, 11.8,1,1, 13.188, 10538.461, 348.480, 52885.964 24/05/16,12:06:41,10,11,1, 11.8,1,1, 13.188, 10539.720, 348.361, 52884.606 24/05/16,12:06:41,11,11,1, 11.8,1,1, 13.188, 10537.860, 348.682, 52883.526 24/05/16,12:06:41,12,11,1, 11.8,1,1, 13.188, 10539.301, 348.177, 52886.299 24/05/16,12:06:41,13,11,1, 11.8,1,1, 13.188, 10538.788, 348.419, 52882.830 24/05/16,12:06:41,14,11,1, 11.8,1,1, 13.188, 10537.564, 348.518, 52884.312 24/05/16,12:06:41,15,11,1, 11.8,1,1, 13.188, 10539.440, 348.266, 52885.307 24/05/16,12:06:41,16,11,1, 11.8,1,1, 13.188, 10537.996, 348.768, 52882.677 24/05/16,12:06:41,17,11,1, 11.8,1,1, 13.188, 10538.533, 348.588, 52886.153 24/05/16,12:06:41,18,11,1, 11.8,1,1, 13.188, 10539.684, 348.422, 52884.402 24/05/16,12:06:41,19,11,1, 11.8,1,1, 13.188, 10537.870, 348.725, 52883.491 24/05/16,12:06:42,00,11,1, 11.9,1,1, 13.190, 10537.866, 348.725, 52883.491 24/05/16,12:06:42,01,11,1, 11.9,1,1, 13.190, 10538.751, 348.573, 52886.297 24/05/16,12:06:42,02,11,1, 11.9,1,1, 13.190, 10539.411, 348.553, 52883.853 24/05/16,12:06:42,03,11,1, 11.9,1,1, 13.190, 10537.512, 348.747, 52883.597 24/05/16,12:06:42,04,11,1, 11.9,1,1, 13.190, 10539.199, 348.230, 52885.863 24/05/16,12:06:42,05,11,1, 11.9,1,1, 13.190, 10538.234, 348.672, 52882.489 24/05/16,12:06:42,06,11,1, 11.9,1,1, 13.190, 10537.594, 348.721, 52884.914 24/05/16,12:06:42,07,11,1, 11.9,1,1, 13.190, 10539.462, 348.514, 52885.130 24/05/16,12:06:42,08,11,1, 11.9,1,1, 13.190, 10537.753, 348.967, 52882.970 24/05/16,12:06:42,09,11,1, 11.9,1,1, 13.190, 10538.780, 348.599, 52886.379 24/05/16,12:06:42,10,11,1, 11.9,1,1, 13.190, 10539.339, 348.557, 52883.842 24/05/16,12:06:42,11,11,1, 11.9,1,1, 13.190, 10537.505, 348.789, 52883.704 24/05/16,12:06:42,12,11,1, 11.9,1,1, 13.190, 10539.147, 348.336, 52885.937 24/05/16,12:06:42,13,11,1, 11.9,1,1, 13.190, 10538.106, 348.729, 52882.476 24/05/16,12:06:42,14,11,1, 11.9,1,1, 13.190, 10537.596, 348.715, 52885.030 24/05/16,12:06:42,15,11,1, 11.9,1,1, 13.190, 10539.409, 348.517, 52885.058 24/05/16,12:06:42,16,11,1, 11.9,1,1, 13.190, 10537.760, 348.985, 52882.968 24/05/16,12:06:42,17,11,1, 11.9,1,1, 13.190, 10538.801, 348.568, 52886.352 24/05/16,12:06:42,18,11,1, 11.9,1,1, 13.190, 10539.231, 348.557, 52883.719 24/05/16,12:06:42,19,11,1, 11.9,1,1, 13.190, 10537.382, 348.761, 52883.684 24/05/16,12:06:43,00,11,1, 11.9,1,1, 13.188, 10537.374, 348.761, 52883.684 24/05/16,12:06:43,01,11,1, 11.9,1,1, 13.188, 10538.671, 348.398, 52886.321 24/05/16,12:06:43,02,11,1, 11.9,1,1, 13.188, 10538.589, 348.588, 52883.022 24/05/16,12:06:43,03,11,1, 11.9,1,1, 13.188, 10536.992, 348.733, 52883.986 24/05/16,12:06:43,04,11,1, 11.9,1,1, 13.188, 10538.879, 348.318, 52885.483 24/05/16,12:06:43,05,11,1, 11.9,1,1, 13.188, 10537.505, 348.843, 52882.453 24/05/16,12:06:43,06,11,1, 11.9,1,1, 13.188, 10537.686, 348.724, 52885.654 24/05/16,12:06:43,07,11,1, 11.9,1,1, 13.188, 10539.108, 348.604, 52884.593 24/05/16,12:06:43,08,11,1, 11.9,1,1, 13.188, 10537.331, 348.987, 52883.248 24/05/16,12:06:43,09,11,1, 11.9,1,1, 13.188, 10538.629, 348.488, 52886.248 24/05/16,12:06:43,10,11,1, 11.9,1,1, 13.188, 10538.463, 348.635, 52882.994 24/05/16,12:06:43,11,11,1, 11.9,1,1, 13.188, 10536.984, 348.728, 52884.064 24/05/16,12:06:43,12,11,1, 11.9,1,1, 13.188, 10538.804, 348.383, 52885.431 24/05/16,12:06:43,13,11,1, 11.9,1,1, 13.188, 10537.405, 348.817, 52882.373 24/05/16,12:06:43,14,11,1, 11.9,1,1, 13.188, 10537.652, 348.697, 52885.705 24/05/16,12:06:43,15,11,1, 11.9,1,1, 13.188, 10539.160, 348.563, 52884.651 24/05/16,12:06:43,16,11,1, 11.9,1,1, 13.188, 10537.310, 348.922, 52883.246 24/05/16,12:06:43,17,11,1, 11.9,1,1, 13.188, 10538.662, 348.385, 52886.243 24/05/16,12:06:43,18,11,1, 11.9,1,1, 13.188, 10538.368, 348.571, 52882.960 24/05/16,12:06:43,19,11,1, 11.9,1,1, 13.188, 10536.933, 348.718, 52884.016 24/05/16,12:06:44,00,11,1, 11.9,1,1, 13.185, 10536.932, 348.718, 52884.016 24/05/16,12:06:44,01,11,1, 11.9,1,1, 13.185, 10538.260, 348.213, 52886.280 24/05/16,12:06:44,02,11,1, 11.9,1,1, 13.185, 10537.544, 348.515, 52882.662 24/05/16,12:06:44,03,11,1, 11.9,1,1, 13.185, 10536.563, 348.626, 52884.638 24/05/16,12:06:44,04,11,1, 11.9,1,1, 13.185, 10538.424, 348.370, 52885.328 24/05/16,12:06:44,05,11,1, 11.9,1,1, 13.185, 10536.895, 348.876, 52882.758 24/05/16,12:06:44,06,11,1, 11.9,1,1, 13.185, 10537.632, 348.540, 52886.244 24/05/16,12:06:44,07,11,1, 11.9,1,1, 13.185, 10538.565, 348.480, 52884.293 24/05/16,12:06:44,08,11,1, 11.9,1,1, 13.185, 10536.707, 348.686, 52883.587 24/05/16,12:06:44,09,11,1, 11.9,1,1, 13.185, 10538.188, 348.211, 52886.017 24/05/16,12:06:44,10,11,1, 11.9,1,1, 13.185, 10537.464, 348.521, 52882.479 24/05/16,12:06:44,11,11,1, 11.9,1,1, 13.185, 10536.558, 348.620, 52884.731 24/05/16,12:06:44,12,11,1, 11.9,1,1, 13.185, 10538.381, 348.362, 52885.166 24/05/16,12:06:44,13,11,1, 11.9,1,1, 13.185, 10536.828, 348.867, 52882.773 24/05/16,12:06:44,14,11,1, 11.9,1,1, 13.185, 10537.547, 348.488, 52886.240 24/05/16,12:06:44,15,11,1, 11.9,1,1, 13.185, 10538.480, 348.436, 52884.223 24/05/16,12:06:44,16,11,1, 11.9,1,1, 13.185, 10536.589, 348.647, 52883.600 24/05/16,12:06:44,17,11,1, 11.9,1,1, 13.185, 10538.144, 348.213, 52886.054 24/05/16,12:06:44,18,11,1, 11.9,1,1, 13.185, 10537.387, 348.519, 52882.576 24/05/16,12:06:44,19,11,1, 11.9,1,1, 13.185, 10536.504, 348.618, 52884.654 24/05/16,12:06:45,00,11,1, 11.9,1,1, 13.182, 10536.498, 348.618, 52884.654 24/05/16,12:06:45,01,11,1, 11.9,1,1, 13.182, 10537.740, 348.043, 52885.900 24/05/16,12:06:45,02,11,1, 11.9,1,1, 13.182, 10536.640, 348.579, 52882.775 24/05/16,12:06:45,03,11,1, 11.9,1,1, 13.182, 10536.342, 348.497, 52885.243 24/05/16,12:06:45,04,11,1, 11.9,1,1, 13.182, 10538.045, 348.253, 52885.037 24/05/16,12:06:45,05,11,1, 11.9,1,1, 13.182, 10536.372, 348.757, 52883.378 24/05/16,12:06:45,06,11,1, 11.9,1,1, 13.182, 10537.462, 348.320, 52886.495 24/05/16,12:06:45,07,11,1, 11.9,1,1, 13.182, 10537.686, 348.326, 52883.843 24/05/16,12:06:45,08,11,1, 11.9,1,1, 13.182, 10536.084, 348.524, 52884.092 24/05/16,12:06:45,09,11,1, 11.9,1,1, 13.182, 10537.613, 347.999, 52885.718 24/05/16,12:06:45,10,11,1, 11.9,1,1, 13.182, 10536.602, 348.543, 52882.669 24/05/16,12:06:45,11,11,1, 11.9,1,1, 13.182, 10536.337, 348.485, 52885.347 24/05/16,12:06:45,12,11,1, 11.9,1,1, 13.182, 10537.938, 348.299, 52885.050 24/05/16,12:06:45,13,11,1, 11.9,1,1, 13.182, 10536.325, 348.740, 52883.295 24/05/16,12:06:45,14,11,1, 11.9,1,1, 13.182, 10537.420, 348.239, 52886.460 24/05/16,12:06:45,15,11,1, 11.9,1,1, 13.182, 10537.609, 348.285, 52883.688 24/05/16,12:06:45,16,11,1, 11.9,1,1, 13.182, 10536.027, 348.486, 52884.024 24/05/16,12:06:45,17,11,1, 11.9,1,1, 13.182, 10537.641, 348.073, 52885.777 24/05/16,12:06:45,18,11,1, 11.9,1,1, 13.182, 10536.533, 348.475, 52882.721 24/05/16,12:06:45,19,11,1, 11.9,1,1, 13.182, 10536.305, 348.447, 52885.471 24/05/16,12:06:46,00,10,1, 11.9,1,1, 13.186, 10536.298, 348.447, 52885.471 24/05/16,12:06:46,01,10,1, 11.9,1,1, 13.186, 10537.383, 348.101, 52886.004 24/05/16,12:06:46,02,10,1, 11.9,1,1, 13.186, 10536.071, 348.575, 52883.009 24/05/16,12:06:46,03,10,1, 11.9,1,1, 13.186, 10536.252, 348.480, 52886.048 24/05/16,12:06:46,04,10,1, 11.9,1,1, 13.186, 10537.693, 348.311, 52885.126 24/05/16,12:06:46,05,10,1, 11.9,1,1, 13.186, 10535.933, 348.715, 52883.817 24/05/16,12:06:46,06,10,1, 11.9,1,1, 13.186, 10537.207, 348.170, 52886.777 24/05/16,12:06:46,07,10,1, 11.9,1,1, 13.186, 10537.001, 348.328, 52883.653 24/05/16,12:06:46,08,10,1, 11.9,1,1, 13.186, 10535.633, 348.462, 52884.578 24/05/16,12:06:46,09,10,1, 11.9,1,1, 13.186, 10537.309, 348.024, 52885.808 24/05/16,12:06:46,10,10,1, 11.9,1,1, 13.186, 10536.014, 348.606, 52882.941 24/05/16,12:06:46,11,10,1, 11.9,1,1, 13.186, 10536.217, 348.451, 52886.118 24/05/16,12:06:46,12,10,1, 11.9,1,1, 13.186, 10537.632, 348.324, 52885.121 24/05/16,12:06:46,13,10,1, 11.9,1,1, 13.186, 10535.911, 348.715, 52883.863 24/05/16,12:06:46,14,10,1, 11.9,1,1, 13.186, 10537.163, 348.114, 52886.645 24/05/16,12:06:46,15,10,1, 11.9,1,1, 13.186, 10536.975, 348.354, 52883.518 24/05/16,12:06:46,16,10,1, 11.9,1,1, 13.186, 10535.615, 348.536, 52884.688 24/05/16,12:06:46,17,10,1, 11.9,1,1, 13.186, 10537.255, 348.075, 52885.833 24/05/16,12:06:46,18,10,1, 11.9,1,1, 13.186, 10536.027, 348.651, 52883.098 24/05/16,12:06:46,19,10,1, 11.9,1,1, 13.186, 10536.265, 348.465, 52886.224 24/05/16,12:06:47,00,10,1, 11.9,1,1, 13.183, 10536.264, 348.465, 52886.224 24/05/16,12:06:47,01,10,1, 11.9,1,1, 13.183, 10537.194, 348.220, 52885.523 24/05/16,12:06:47,02,10,1, 11.9,1,1, 13.183, 10535.837, 348.928, 52883.748 24/05/16,12:06:47,03,10,1, 11.9,1,1, 13.183, 10536.731, 348.600, 52886.762 24/05/16,12:06:47,04,10,1, 11.9,1,1, 13.183, 10537.240, 348.373, 52884.724 24/05/16,12:06:47,05,10,1, 11.9,1,1, 13.183, 10535.960, 348.906, 52884.842 24/05/16,12:06:47,06,10,1, 11.9,1,1, 13.183, 10537.298, 348.176, 52886.528 24/05/16,12:06:47,07,10,1, 11.9,1,1, 13.183, 10536.405, 348.442, 52883.534 24/05/16,12:06:47,08,10,1, 11.9,1,1, 13.183, 10535.879, 348.646, 52885.682 24/05/16,12:06:47,09,10,1, 11.9,1,1, 13.183, 10537.189, 348.224, 52885.573 24/05/16,12:06:47,10,10,1, 11.9,1,1, 13.183, 10535.812, 348.892, 52883.832 24/05/16,12:06:47,11,10,1, 11.9,1,1, 13.183, 10536.728, 348.571, 52886.859 24/05/16,12:06:47,12,10,1, 11.9,1,1, 13.183, 10537.273, 348.466, 52884.771 24/05/16,12:06:47,13,10,1, 11.9,1,1, 13.183, 10535.991, 348.886, 52884.975 24/05/16,12:06:47,14,10,1, 11.9,1,1, 13.183, 10537.346, 348.199, 52886.507 24/05/16,12:06:47,15,10,1, 11.9,1,1, 13.183, 10536.443, 348.546, 52883.630 24/05/16,12:06:47,16,10,1, 11.9,1,1, 13.183, 10535.839, 348.677, 52885.710 24/05/16,12:06:47,17,10,1, 11.9,1,1, 13.183, 10537.194, 348.231, 52885.568 24/05/16,12:06:47,18,10,1, 11.9,1,1, 13.183, 10535.836, 348.922, 52883.902 24/05/16,12:06:47,19,10,1, 11.9,1,1, 13.183, 10536.727, 348.601, 52886.950 24/05/16,12:06:48,00,10,1, 11.9,1,1, 13.183, 10536.723, 348.601, 52886.950 24/05/16,12:06:48,01,10,1, 11.9,1,1, 13.183, 10537.471, 348.502, 52885.730 24/05/16,12:06:48,02,10,1, 11.9,1,1, 13.183, 10536.155, 349.190, 52884.289 24/05/16,12:06:48,03,10,1, 11.9,1,1, 13.183, 10537.147, 348.755, 52887.165 24/05/16,12:06:48,04,10,1, 11.9,1,1, 13.183, 10537.464, 348.663, 52884.926 24/05/16,12:06:48,05,10,1, 11.9,1,1, 13.183, 10536.230, 349.087, 52885.323 24/05/16,12:06:48,06,10,1, 11.9,1,1, 13.183, 10537.568, 348.437, 52886.687 24/05/16,12:06:48,07,10,1, 11.9,1,1, 13.183, 10536.538, 348.778, 52883.749 24/05/16,12:06:48,08,10,1, 11.9,1,1, 13.183, 10536.218, 348.906, 52886.039 24/05/16,12:06:48,09,10,1, 11.9,1,1, 13.183, 10537.501, 348.539, 52885.673 24/05/16,12:06:48,10,10,1, 11.9,1,1, 13.183, 10536.171, 349.215, 52884.348 24/05/16,12:06:48,11,10,1, 11.9,1,1, 13.183, 10537.234, 348.819, 52887.354 24/05/16,12:06:48,12,10,1, 11.9,1,1, 13.183, 10537.554, 348.701, 52884.919 24/05/16,12:06:48,13,10,1, 11.9,1,1, 13.183, 10536.234, 349.092, 52885.351 24/05/16,12:06:48,14,10,1, 11.9,1,1, 13.183, 10537.610, 348.455, 52886.677 24/05/16,12:06:48,15,10,1, 11.9,1,1, 13.183, 10536.595, 348.849, 52883.757 24/05/16,12:06:48,16,10,1, 11.9,1,1, 13.183, 10536.241, 348.969, 52886.228 24/05/16,12:06:48,17,10,1, 11.9,1,1, 13.183, 10537.590, 348.608, 52885.812 24/05/16,12:06:48,18,10,1, 11.9,1,1, 13.183, 10536.177, 349.258, 52884.475 24/05/16,12:06:48,19,10,1, 11.9,1,1, 13.183, 10537.258, 348.830, 52887.406 24/05/16,12:06:49,00,10,1, 11.9,1,1, 13.184, 10537.257, 348.830, 52887.406 24/05/16,12:06:49,01,10,1, 11.9,1,1, 13.184, 10538.253, 349.021, 52886.523 24/05/16,12:06:49,02,10,1, 11.9,1,1, 13.184, 10536.766, 349.514, 52884.292 24/05/16,12:06:49,03,10,1, 11.9,1,1, 13.184, 10537.628, 349.105, 52887.612 24/05/16,12:06:49,04,10,1, 11.9,1,1, 13.184, 10538.330, 349.131, 52885.410 24/05/16,12:06:49,05,10,1, 11.9,1,1, 13.184, 10536.582, 349.299, 52885.025 24/05/16,12:06:49,06,10,1, 11.9,1,1, 13.184, 10538.100, 348.815, 52887.229 24/05/16,12:06:49,07,10,1, 11.9,1,1, 13.184, 10537.300, 349.236, 52884.003 24/05/16,12:06:49,08,10,1, 11.9,1,1, 13.184, 10536.553, 349.272, 52886.169 24/05/16,12:06:49,09,10,1, 11.9,1,1, 13.184, 10538.339, 348.990, 52886.530 24/05/16,12:06:49,10,10,1, 11.9,1,1, 13.184, 10536.824, 349.517, 52884.286 24/05/16,12:06:49,11,10,1, 11.9,1,1, 13.184, 10537.708, 349.162, 52887.637 24/05/16,12:06:49,12,10,1, 11.9,1,1, 13.184, 10538.372, 349.139, 52885.416 24/05/16,12:06:49,13,10,1, 11.9,1,1, 13.184, 10536.708, 349.370, 52885.004 24/05/16,12:06:49,14,10,1, 11.9,1,1, 13.184, 10538.177, 348.836, 52887.245 24/05/16,12:06:49,15,10,1, 11.9,1,1, 13.184, 10537.327, 349.266, 52884.041 24/05/16,12:06:49,16,10,1, 11.9,1,1, 13.184, 10536.624, 349.275, 52886.071 24/05/16,12:06:49,17,10,1, 11.9,1,1, 13.184, 10538.365, 349.081, 52886.474 24/05/16,12:06:49,18,10,1, 11.9,1,1, 13.184, 10536.931, 349.637, 52884.385 24/05/16,12:06:49,19,10,1, 11.9,1,1, 13.184, 10537.794, 349.224, 52887.676 24/05/16,12:06:50,00,10,1, 11.9,1,1, 13.184, 10537.791, 349.224, 52887.676 24/05/16,12:06:50,01,10,1, 11.9,1,1, 13.184, 10539.098, 349.290, 52886.588 24/05/16,12:06:50,02,10,1, 11.9,1,1, 13.184, 10537.579, 349.837, 52884.499 24/05/16,12:06:50,03,10,1, 11.9,1,1, 13.184, 10538.416, 349.423, 52887.830 24/05/16,12:06:50,04,10,1, 11.9,1,1, 13.184, 10539.074, 349.376, 52885.520 24/05/16,12:06:50,05,10,1, 11.9,1,1, 13.184, 10537.525, 349.633, 52885.223 24/05/16,12:06:50,06,10,1, 11.9,1,1, 13.184, 10538.857, 349.094, 52887.404 24/05/16,12:06:50,07,10,1, 11.9,1,1, 13.184, 10538.044, 349.505, 52884.109 24/05/16,12:06:50,08,10,1, 11.9,1,1, 13.184, 10537.376, 349.552, 52886.350 24/05/16,12:06:50,09,10,1, 11.9,1,1, 13.184, 10539.195, 349.316, 52886.682 24/05/16,12:06:50,10,10,1, 11.9,1,1, 13.184, 10537.595, 349.790, 52884.536 24/05/16,12:06:50,11,10,1, 11.9,1,1, 13.184, 10538.530, 349.459, 52887.811 24/05/16,12:06:50,12,10,1, 11.9,1,1, 13.184, 10539.148, 349.451, 52885.477 24/05/16,12:06:50,13,10,1, 11.9,1,1, 13.184, 10537.390, 349.692, 52885.132 24/05/16,12:06:50,14,10,1, 11.9,1,1, 13.184, 10539.022, 349.203, 52887.406 24/05/16,12:06:50,15,10,1, 11.9,1,1, 13.184, 10538.107, 349.547, 52884.052 24/05/16,12:06:50,16,10,1, 11.9,1,1, 13.184, 10537.462, 349.551, 52886.351 24/05/16,12:06:50,17,10,1, 11.9,1,1, 13.184, 10539.287, 349.341, 52886.626 24/05/16,12:06:50,18,10,1, 11.9,1,1, 13.184, 10537.712, 349.817, 52884.466 24/05/16,12:06:50,19,10,1, 11.9,1,1, 13.184, 10538.603, 349.444, 52887.828 24/05/16,12:06:51,00,10,1, 11.9,1,1, 13.188, 10538.601, 349.444, 52887.828 24/05/16,12:06:51,01,10,1, 11.9,1,1, 13.188, 10539.919, 349.461, 52886.672 24/05/16,12:06:51,02,10,1, 11.9,1,1, 13.188, 10538.432, 349.990, 52884.476 24/05/16,12:06:51,03,10,1, 11.9,1,1, 13.188, 10539.351, 349.620, 52887.848 24/05/16,12:06:51,04,10,1, 11.9,1,1, 13.188, 10540.030, 349.604, 52885.545 24/05/16,12:06:51,05,10,1, 11.9,1,1, 13.188, 10538.246, 349.820, 52885.244 24/05/16,12:06:51,06,10,1, 11.9,1,1, 13.188, 10539.799, 349.321, 52887.450 24/05/16,12:06:51,07,10,1, 11.9,1,1, 13.188, 10538.939, 349.646, 52884.088 24/05/16,12:06:51,08,10,1, 11.9,1,1, 13.188, 10538.259, 349.737, 52886.351 24/05/16,12:06:51,09,10,1, 11.9,1,1, 13.188, 10540.025, 349.550, 52886.644 24/05/16,12:06:51,10,10,1, 11.9,1,1, 13.188, 10538.522, 349.995, 52884.478 24/05/16,12:06:51,11,10,1, 11.9,1,1, 13.188, 10539.386, 349.604, 52887.705 24/05/16,12:06:51,12,10,1, 11.9,1,1, 13.188, 10540.115, 349.579, 52885.539 24/05/16,12:06:51,13,10,1, 11.9,1,1, 13.188, 10538.370, 349.789, 52885.259 24/05/16,12:06:51,14,10,1, 11.9,1,1, 13.188, 10539.887, 349.320, 52887.487 24/05/16,12:06:51,15,10,1, 11.9,1,1, 13.188, 10538.991, 349.704, 52884.197 24/05/16,12:06:51,16,10,1, 11.9,1,1, 13.188, 10538.375, 349.788, 52886.438 24/05/16,12:06:51,17,10,1, 11.9,1,1, 13.188, 10540.112, 349.537, 52886.771 24/05/16,12:06:51,18,10,1, 11.9,1,1, 13.188, 10538.602, 350.011, 52884.463 24/05/16,12:06:51,19,10,1, 11.9,1,1, 13.188, 10539.514, 349.647, 52887.784 24/05/16,12:06:52,00,10,1, 11.9,1,1, 13.184, 10539.510, 349.647, 52887.784 24/05/16,12:06:52,01,10,1, 11.9,1,1, 13.184, 10540.902, 349.580, 52887.267 24/05/16,12:06:52,02,10,1, 11.9,1,1, 13.184, 10539.242, 350.037, 52884.070 24/05/16,12:06:52,03,10,1, 11.9,1,1, 13.184, 10539.778, 349.682, 52887.705 24/05/16,12:06:52,04,10,1, 11.9,1,1, 13.184, 10541.161, 349.671, 52885.988 24/05/16,12:06:52,05,10,1, 11.9,1,1, 13.184, 10538.908, 349.806, 52884.707 24/05/16,12:06:52,06,10,1, 11.9,1,1, 13.184, 10540.494, 349.405, 52887.789 24/05/16,12:06:52,07,10,1, 11.9,1,1, 13.184, 10540.045, 349.677, 52884.236 24/05/16,12:06:52,08,10,1, 11.9,1,1, 13.184, 10538.699, 349.695, 52885.835 24/05/16,12:06:52,09,10,1, 11.9,1,1, 13.184, 10540.960, 349.559, 52887.218 24/05/16,12:06:52,10,10,1, 11.9,1,1, 13.184, 10539.319, 349.966, 52884.054 24/05/16,12:06:52,11,10,1, 11.9,1,1, 13.184, 10539.882, 349.747, 52887.730 24/05/16,12:06:52,12,10,1, 11.9,1,1, 13.184, 10541.157, 349.709, 52886.038 24/05/16,12:06:52,13,10,1, 11.9,1,1, 13.184, 10538.980, 349.749, 52884.658 24/05/16,12:06:52,14,10,1, 11.9,1,1, 13.184, 10540.612, 349.436, 52887.816 24/05/16,12:06:52,15,10,1, 11.9,1,1, 13.184, 10540.160, 349.690, 52884.210 24/05/16,12:06:52,16,10,1, 11.9,1,1, 13.184, 10538.774, 349.741, 52885.826 24/05/16,12:06:52,17,10,1, 11.9,1,1, 13.184, 10541.074, 349.607, 52887.276 24/05/16,12:06:52,18,10,1, 11.9,1,1, 13.184, 10539.421, 349.931, 52884.012 24/05/16,12:06:52,19,10,1, 11.9,1,1, 13.184, 10539.920, 349.674, 52887.710 24/05/16,12:06:53,00,10,1, 11.9,1,1, 13.184, 10539.919, 349.674, 52887.710 24/05/16,12:06:53,01,10,1, 11.9,1,1, 13.184, 10541.465, 349.555, 52887.339 24/05/16,12:06:53,02,10,1, 11.9,1,1, 13.184, 10539.926, 349.962, 52883.916 24/05/16,12:06:53,03,10,1, 11.9,1,1, 13.184, 10540.278, 349.759, 52887.667 24/05/16,12:06:53,04,10,1, 11.9,1,1, 13.184, 10541.824, 349.708, 52886.305 24/05/16,12:06:53,05,10,1, 11.9,1,1, 13.184, 10539.606, 349.835, 52884.572 24/05/16,12:06:53,06,10,1, 11.9,1,1, 13.184, 10541.118, 349.406, 52887.949 24/05/16,12:06:53,07,10,1, 11.9,1,1, 13.184, 10540.848, 349.637, 52884.332 24/05/16,12:06:53,08,10,1, 11.9,1,1, 13.184, 10539.273, 349.721, 52885.647 24/05/16,12:06:53,09,10,1, 11.9,1,1, 13.184, 10541.479, 349.521, 52887.338 24/05/16,12:06:53,10,10,1, 11.9,1,1, 13.184, 10539.982, 349.954, 52883.969 24/05/16,12:06:53,11,10,1, 11.9,1,1, 13.184, 10540.271, 349.691, 52887.552 24/05/16,12:06:53,12,10,1, 11.9,1,1, 13.184, 10541.838, 349.646, 52886.310 24/05/16,12:06:53,13,10,1, 11.9,1,1, 13.184, 10539.688, 349.778, 52884.665 24/05/16,12:06:53,14,10,1, 11.9,1,1, 13.184, 10541.152, 349.417, 52887.984 24/05/16,12:06:53,15,10,1, 11.9,1,1, 13.184, 10540.932, 349.642, 52884.406 24/05/16,12:06:53,16,10,1, 11.9,1,1, 13.184, 10539.312, 349.737, 52885.627 24/05/16,12:06:53,17,10,1, 11.9,1,1, 13.184, 10541.473, 349.557, 52887.356 24/05/16,12:06:53,18,10,1, 11.9,1,1, 13.184, 10540.058, 349.923, 52883.822 24/05/16,12:06:53,19,10,1, 11.9,1,1, 13.184, 10540.325, 349.737, 52887.578 24/05/16,12:06:54,00,10,1, 12.0,1,1, 13.185, 10540.320, 349.737, 52887.578 24/05/16,12:06:54,01,10,1, 12.0,1,1, 13.185, 10541.706, 349.479, 52887.365 24/05/16,12:06:54,02,10,1, 12.0,1,1, 13.185, 10540.366, 349.905, 52883.863 24/05/16,12:06:54,03,10,1, 12.0,1,1, 13.185, 10540.362, 349.695, 52887.261 24/05/16,12:06:54,04,10,1, 12.0,1,1, 13.185, 10542.193, 349.653, 52886.599 24/05/16,12:06:54,05,10,1, 12.0,1,1, 13.185, 10540.051, 349.885, 52884.456 24/05/16,12:06:54,06,10,1, 12.0,1,1, 13.185, 10541.371, 349.407, 52887.969 24/05/16,12:06:54,07,10,1, 12.0,1,1, 13.185, 10541.431, 349.634, 52884.805 24/05/16,12:06:54,08,10,1, 12.0,1,1, 13.185, 10539.616, 349.691, 52885.370 24/05/16,12:06:54,09,10,1, 12.0,1,1, 13.185, 10541.741, 349.436, 52887.469 24/05/16,12:06:54,10,10,1, 12.0,1,1, 13.185, 10540.459, 349.874, 52883.881 24/05/16,12:06:54,11,10,1, 12.0,1,1, 13.185, 10540.365, 349.729, 52887.215 24/05/16,12:06:54,12,10,1, 12.0,1,1, 13.185, 10542.173, 349.631, 52886.608 24/05/16,12:06:54,13,10,1, 12.0,1,1, 13.185, 10540.115, 349.890, 52884.522 24/05/16,12:06:54,14,10,1, 12.0,1,1, 13.185, 10541.394, 349.460, 52888.017 24/05/16,12:06:54,15,10,1, 12.0,1,1, 13.185, 10541.502, 349.558, 52884.704 24/05/16,12:06:54,16,10,1, 12.0,1,1, 13.185, 10539.644, 349.652, 52885.318 24/05/16,12:06:54,17,10,1, 12.0,1,1, 13.185, 10541.737, 349.519, 52887.547 24/05/16,12:06:54,18,10,1, 12.0,1,1, 13.185, 10540.404, 349.848, 52883.939 24/05/16,12:06:54,19,10,1, 12.0,1,1, 13.185, 10540.349, 349.740, 52887.196 24/05/16,12:06:55,00,10,1, 11.9,1,1, 13.191, 10540.345, 349.740, 52887.196 24/05/16,12:06:55,01,10,1, 11.9,1,1, 13.191, 10541.714, 349.557, 52887.644 24/05/16,12:06:55,02,10,1, 11.9,1,1, 13.191, 10540.673, 349.962, 52884.001 24/05/16,12:06:55,03,10,1, 11.9,1,1, 13.191, 10540.169, 349.879, 52886.817 24/05/16,12:06:55,04,10,1, 11.9,1,1, 13.191, 10542.243, 349.773, 52887.009 24/05/16,12:06:55,05,10,1, 11.9,1,1, 13.191, 10540.240, 350.104, 52884.443 24/05/16,12:06:55,06,10,1, 11.9,1,1, 13.191, 10541.331, 349.674, 52888.150 24/05/16,12:06:55,07,10,1, 11.9,1,1, 13.191, 10541.845, 349.796, 52885.328 24/05/16,12:06:55,08,10,1, 11.9,1,1, 13.191, 10539.751, 349.871, 52885.101 24/05/16,12:06:55,09,10,1, 11.9,1,1, 13.191, 10541.693, 349.568, 52887.620 24/05/16,12:06:55,10,10,1, 11.9,1,1, 13.191, 10540.678, 349.944, 52883.979 24/05/16,12:06:55,11,10,1, 11.9,1,1, 13.191, 10540.108, 349.890, 52886.780 24/05/16,12:06:55,12,10,1, 11.9,1,1, 13.191, 10542.234, 349.791, 52887.043 24/05/16,12:06:55,13,10,1, 11.9,1,1, 13.191, 10540.278, 350.107, 52884.511 24/05/16,12:06:55,14,10,1, 11.9,1,1, 13.191, 10541.310, 349.694, 52888.186 24/05/16,12:06:55,15,10,1, 11.9,1,1, 13.191, 10541.840, 349.757, 52885.361 24/05/16,12:06:55,16,10,1, 11.9,1,1, 13.191, 10539.786, 349.878, 52885.080 24/05/16,12:06:55,17,10,1, 11.9,1,1, 13.191, 10541.704, 349.564, 52887.754 24/05/16,12:06:55,18,10,1, 11.9,1,1, 13.191, 10540.647, 350.076, 52883.998 24/05/16,12:06:55,19,10,1, 11.9,1,1, 13.191, 10540.120, 349.898, 52886.835 24/05/16,12:06:56,00,10,1, 11.9,1,1, 13.182, 10540.119, 349.898, 52886.835 24/05/16,12:06:56,01,10,1, 11.9,1,1, 13.182, 10541.504, 349.877, 52887.976 24/05/16,12:06:56,02,10,1, 11.9,1,1, 13.182, 10540.808, 350.173, 52884.201 24/05/16,12:06:56,03,10,1, 11.9,1,1, 13.182, 10539.814, 350.188, 52886.406 24/05/16,12:06:56,04,10,1, 11.9,1,1, 13.182, 10541.973, 350.070, 52887.386 24/05/16,12:06:56,05,10,1, 11.9,1,1, 13.182, 10540.216, 350.468, 52884.492 24/05/16,12:06:56,06,10,1, 11.9,1,1, 13.182, 10540.961, 350.114, 52888.290 24/05/16,12:06:56,07,10,1, 11.9,1,1, 13.182, 10541.958, 350.130, 52886.007 24/05/16,12:06:56,08,10,1, 11.9,1,1, 13.182, 10539.801, 350.206, 52884.963 24/05/16,12:06:56,09,10,1, 11.9,1,1, 13.182, 10541.527, 349.881, 52888.036 24/05/16,12:06:56,10,10,1, 11.9,1,1, 13.182, 10540.733, 350.213, 52884.299 24/05/16,12:06:56,11,10,1, 11.9,1,1, 13.182, 10539.747, 350.223, 52886.285 24/05/16,12:06:56,12,10,1, 11.9,1,1, 13.182, 10541.879, 350.120, 52887.357 24/05/16,12:06:56,13,10,1, 11.9,1,1, 13.182, 10540.244, 350.476, 52884.444 24/05/16,12:06:56,14,10,1, 11.9,1,1, 13.182, 10540.872, 350.165, 52888.153 24/05/16,12:06:56,15,10,1, 11.9,1,1, 13.182, 10541.991, 350.115, 52886.036 24/05/16,12:06:56,16,10,1, 11.9,1,1, 13.182, 10539.792, 350.313, 52885.106 24/05/16,12:06:56,17,10,1, 11.9,1,1, 13.182, 10541.491, 349.933, 52888.038 24/05/16,12:06:56,18,10,1, 11.9,1,1, 13.182, 10540.789, 350.230, 52884.285 24/05/16,12:06:56,19,10,1, 11.9,1,1, 13.182, 10539.645, 350.256, 52886.332 24/05/16,12:06:57,00,10,1, 12.0,1,1, 13.187, 10539.644, 350.256, 52886.332 24/05/16,12:06:57,01,10,1, 12.0,1,1, 13.187, 10541.404, 350.392, 52888.577 24/05/16,12:06:57,02,10,1, 12.0,1,1, 13.187, 10540.584, 350.556, 52884.371 24/05/16,12:06:57,03,10,1, 12.0,1,1, 13.187, 10539.361, 350.779, 52886.624 24/05/16,12:06:57,04,10,1, 12.0,1,1, 13.187, 10541.602, 350.418, 52887.576 24/05/16,12:06:57,05,10,1, 12.0,1,1, 13.187, 10539.635, 350.902, 52884.169 24/05/16,12:06:57,06,10,1, 12.0,1,1, 13.187, 10540.481, 350.744, 52888.479 24/05/16,12:06:57,07,10,1, 12.0,1,1, 13.187, 10541.659, 350.554, 52886.241 24/05/16,12:06:57,08,10,1, 12.0,1,1, 13.187, 10539.651, 350.933, 52885.881 24/05/16,12:06:57,09,10,1, 12.0,1,1, 13.187, 10541.079, 350.411, 52888.077 24/05/16,12:06:57,10,10,1, 12.0,1,1, 13.187, 10540.676, 350.754, 52885.297 24/05/16,12:06:57,11,10,1, 12.0,1,1, 13.187, 10539.736, 350.787, 52886.672 24/05/16,12:06:57,12,10,1, 12.0,1,1, 13.187, 10541.194, 350.427, 52887.288 24/05/16,12:06:57,13,10,1, 12.0,1,1, 13.187, 10540.079, 351.026, 52885.269 24/05/16,12:06:57,14,10,1, 12.0,1,1, 13.187, 10540.396, 350.728, 52887.756 24/05/16,12:06:57,15,10,1, 12.0,1,1, 13.187, 10541.211, 350.647, 52886.480 24/05/16,12:06:57,16,10,1, 12.0,1,1, 13.187, 10539.918, 351.098, 52885.905 24/05/16,12:06:57,17,10,1, 12.0,1,1, 13.187, 10540.955, 350.449, 52887.903 24/05/16,12:06:57,18,10,1, 12.0,1,1, 13.187, 10540.634, 350.778, 52885.408 24/05/16,12:06:57,19,10,1, 12.0,1,1, 13.187, 10539.731, 350.829, 52886.626 24/05/16,12:06:58,00,10,1, 11.9,1,1, 13.188, 10539.727, 350.829, 52886.626 24/05/16,12:06:58,01,10,1, 11.9,1,1, 13.188, 10540.530, 350.936, 52888.123 24/05/16,12:06:58,02,10,1, 11.9,1,1, 13.188, 10540.540, 351.195, 52885.732 24/05/16,12:06:58,03,10,1, 11.9,1,1, 13.188, 10539.397, 351.273, 52886.484 24/05/16,12:06:58,04,10,1, 11.9,1,1, 13.188, 10540.721, 350.878, 52887.606 24/05/16,12:06:58,05,10,1, 11.9,1,1, 13.188, 10539.766, 351.428, 52885.413 24/05/16,12:06:58,06,10,1, 11.9,1,1, 13.188, 10539.752, 351.185, 52887.655 24/05/16,12:06:58,07,10,1, 11.9,1,1, 13.188, 10540.869, 351.111, 52886.895 24/05/16,12:06:58,08,10,1, 11.9,1,1, 13.188, 10539.500, 351.558, 52885.795 24/05/16,12:06:58,09,10,1, 11.9,1,1, 13.188, 10540.537, 350.954, 52888.185 24/05/16,12:06:58,10,10,1, 11.9,1,1, 13.188, 10540.480, 351.245, 52885.788 24/05/16,12:06:58,11,10,1, 11.9,1,1, 13.188, 10539.301, 351.377, 52886.475 24/05/16,12:06:58,12,10,1, 11.9,1,1, 13.188, 10540.664, 350.882, 52887.532 24/05/16,12:06:58,13,10,1, 11.9,1,1, 13.188, 10539.719, 351.446, 52885.235 24/05/16,12:06:58,14,10,1, 11.9,1,1, 13.188, 10539.686, 351.230, 52887.466 24/05/16,12:06:58,15,10,1, 11.9,1,1, 13.188, 10540.821, 351.167, 52886.906 24/05/16,12:06:58,16,10,1, 11.9,1,1, 13.188, 10539.473, 351.573, 52885.798 24/05/16,12:06:58,17,10,1, 11.9,1,1, 13.188, 10540.441, 351.046, 52888.121 24/05/16,12:06:58,18,10,1, 11.9,1,1, 13.188, 10540.506, 351.295, 52885.888 24/05/16,12:06:58,19,10,1, 11.9,1,1, 13.188, 10539.295, 351.390, 52886.501 24/05/16,12:06:59,00,10,1, 11.8,1,1, 13.186, 10539.293, 351.390, 52886.501 24/05/16,12:06:59,01,10,1, 11.8,1,1, 13.186, 10539.925, 351.500, 52888.204 24/05/16,12:06:59,02,10,1, 11.8,1,1, 13.186, 10540.300, 351.681, 52886.264 24/05/16,12:06:59,03,10,1, 11.8,1,1, 13.186, 10538.968, 351.839, 52886.436 24/05/16,12:06:59,04,10,1, 11.8,1,1, 13.186, 10540.216, 351.326, 52887.868 24/05/16,12:06:59,05,10,1, 11.8,1,1, 13.186, 10539.463, 351.873, 52885.495 24/05/16,12:06:59,06,10,1, 11.8,1,1, 13.186, 10539.047, 351.715, 52887.423 24/05/16,12:06:59,07,10,1, 11.8,1,1, 13.186, 10540.381, 351.521, 52887.212 24/05/16,12:06:59,08,10,1, 11.8,1,1, 13.186, 10539.127, 352.030, 52885.799 24/05/16,12:06:59,09,10,1, 11.8,1,1, 13.186, 10539.897, 351.559, 52888.278 24/05/16,12:06:59,10,10,1, 11.8,1,1, 13.186, 10540.187, 351.734, 52886.258 24/05/16,12:06:59,11,10,1, 11.8,1,1, 13.186, 10538.966, 351.876, 52886.512 24/05/16,12:06:59,12,10,1, 11.8,1,1, 13.186, 10540.176, 351.306, 52887.862 24/05/16,12:06:59,13,10,1, 11.8,1,1, 13.186, 10539.420, 351.859, 52885.547 24/05/16,12:06:59,14,10,1, 11.8,1,1, 13.186, 10539.090, 351.705, 52887.437 24/05/16,12:06:59,15,10,1, 11.8,1,1, 13.186, 10540.288, 351.571, 52887.210 24/05/16,12:06:59,16,10,1, 11.8,1,1, 13.186, 10539.110, 352.127, 52885.823 24/05/16,12:06:59,17,10,1, 11.8,1,1, 13.186, 10539.803, 351.559, 52888.111 24/05/16,12:06:59,18,10,1, 11.8,1,1, 13.186, 10540.160, 351.702, 52886.324 24/05/16,12:06:59,19,10,1, 11.8,1,1, 13.186, 10538.968, 351.928, 52886.538 24/05/16,12:07:00,00,10,1, 11.9,1,1, 13.196, 10538.968, 351.928, 52886.538 24/05/16,12:07:00,01,10,1, 11.9,1,1, 13.196, 10539.234, 351.684, 52886.903 24/05/16,12:07:00,02,10,1, 11.9,1,1, 13.196, 10539.414, 352.035, 52887.080 24/05/16,12:07:00,03,10,1, 11.9,1,1, 13.196, 10539.436, 352.329, 52887.123 24/05/16,12:07:00,04,10,1, 11.9,1,1, 13.196, 10539.093, 351.449, 52886.588 24/05/16,12:07:00,05,10,1, 11.9,1,1, 13.196, 10539.267, 352.232, 52886.966 24/05/16,12:07:00,06,10,1, 11.9,1,1, 13.196, 10539.043, 351.925, 52886.763 24/05/16,12:07:00,07,10,1, 11.9,1,1, 13.196, 10539.132, 351.721, 52886.775 24/05/16,12:07:00,08,10,1, 11.9,1,1, 13.196, 10539.120, 352.522, 52886.669 24/05/16,12:07:00,09,10,1, 11.9,1,1, 13.196, 10539.265, 351.776, 52887.443 24/05/16,12:07:00,10,10,1, 11.9,1,1, 13.196, 10539.720, 351.942, 52886.742 24/05/16,12:07:00,11,10,1, 11.9,1,1, 13.196, 10538.900, 352.206, 52886.645 24/05/16,12:07:00,12,10,1, 11.9,1,1, 13.196, 10539.434, 351.468, 52887.287 24/05/16,12:07:00,13,10,1, 11.9,1,1, 13.196, 10539.044, 352.148, 52885.930 24/05/16,12:07:00,14,10,1, 11.9,1,1, 13.196, 10538.572, 352.033, 52886.857 24/05/16,12:07:00,15,10,1, 11.9,1,1, 13.196, 10539.467, 351.741, 52887.018 24/05/16,12:07:00,16,10,1, 11.9,1,1, 13.196, 10538.909, 352.501, 52886.243 24/05/16,12:07:00,17,10,1, 11.9,1,1, 13.196, 10539.299, 351.850, 52887.768 24/05/16,12:07:00,18,10,1, 11.9,1,1, 13.196, 10539.734, 351.967, 52886.812 24/05/16,12:07:00,19,10,1, 11.9,1,1, 13.196, 10538.857, 352.262, 52886.610 24/05/16,12:07:01,00,10,1, 11.9,1,1, 13.182, 10538.851, 352.262, 52886.610 24/05/16,12:07:01,01,10,1, 11.9,1,1, 13.182, 10538.774, 351.973, 52887.629 24/05/16,12:07:01,02,10,1, 11.9,1,1, 13.182, 10539.376, 352.072, 52886.907 24/05/16,12:07:01,03,10,1, 11.9,1,1, 13.182, 10538.608, 352.407, 52886.680 24/05/16,12:07:01,04,10,1, 11.9,1,1, 13.182, 10539.096, 351.595, 52887.451 24/05/16,12:07:01,05,10,1, 11.9,1,1, 13.182, 10538.788, 352.200, 52886.013 24/05/16,12:07:01,06,10,1, 11.9,1,1, 13.182, 10538.141, 352.157, 52886.702 24/05/16,12:07:01,07,10,1, 11.9,1,1, 13.182, 10538.965, 351.798, 52886.976 24/05/16,12:07:01,08,10,1, 11.9,1,1, 13.182, 10538.450, 352.588, 52886.250 24/05/16,12:07:01,09,10,1, 11.9,1,1, 13.182, 10538.706, 352.042, 52887.670 24/05/16,12:07:01,10,10,1, 11.9,1,1, 13.182, 10539.375, 352.092, 52886.944 24/05/16,12:07:01,11,10,1, 11.9,1,1, 13.182, 10538.545, 352.421, 52886.648 24/05/16,12:07:01,12,10,1, 11.9,1,1, 13.182, 10539.045, 351.664, 52887.518 24/05/16,12:07:01,13,10,1, 11.9,1,1, 13.182, 10538.865, 352.161, 52886.064 24/05/16,12:07:01,14,10,1, 11.9,1,1, 13.182, 10538.134, 352.175, 52886.673 24/05/16,12:07:01,15,10,1, 11.9,1,1, 13.182, 10538.916, 351.821, 52886.993 24/05/16,12:07:01,16,10,1, 11.9,1,1, 13.182, 10538.411, 352.580, 52886.143 24/05/16,12:07:01,17,10,1, 11.9,1,1, 13.182, 10538.603, 352.107, 52887.637 24/05/16,12:07:01,18,10,1, 11.9,1,1, 13.182, 10539.293, 352.074, 52886.857 24/05/16,12:07:01,19,10,1, 11.9,1,1, 13.182, 10538.502, 352.440, 52886.617 24/05/16,12:07:02,00,10,1, 11.9,1,1, 13.188, 10538.501, 352.440, 52886.617 24/05/16,12:07:02,01,10,1, 11.9,1,1, 13.188, 10538.091, 352.072, 52887.430 24/05/16,12:07:02,02,10,1, 11.9,1,1, 13.188, 10538.939, 352.107, 52887.062 24/05/16,12:07:02,03,10,1, 11.9,1,1, 13.188, 10538.195, 352.554, 52886.705 24/05/16,12:07:02,04,10,1, 11.9,1,1, 13.188, 10538.700, 351.775, 52887.729 24/05/16,12:07:02,05,10,1, 11.9,1,1, 13.188, 10538.611, 352.172, 52886.274 24/05/16,12:07:02,06,10,1, 11.9,1,1, 13.188, 10537.783, 352.211, 52886.685 24/05/16,12:07:02,07,10,1, 11.9,1,1, 13.188, 10538.524, 351.751, 52887.148 24/05/16,12:07:02,08,10,1, 11.9,1,1, 13.188, 10538.064, 352.490, 52885.977 24/05/16,12:07:02,09,10,1, 11.9,1,1, 13.188, 10538.074, 352.070, 52887.473 24/05/16,12:07:02,10,10,1, 11.9,1,1, 13.188, 10538.891, 352.088, 52887.088 24/05/16,12:07:02,11,10,1, 11.9,1,1, 13.188, 10538.091, 352.500, 52886.507 24/05/16,12:07:02,12,10,1, 11.9,1,1, 13.188, 10538.664, 351.778, 52887.847 24/05/16,12:07:02,13,10,1, 11.9,1,1, 13.188, 10538.633, 352.149, 52886.291 24/05/16,12:07:02,14,10,1, 11.9,1,1, 13.188, 10537.764, 352.210, 52886.709 24/05/16,12:07:02,15,10,1, 11.9,1,1, 13.188, 10538.513, 351.763, 52887.247 24/05/16,12:07:02,16,10,1, 11.9,1,1, 13.188, 10537.986, 352.493, 52886.051 24/05/16,12:07:02,17,10,1, 11.9,1,1, 13.188, 10538.027, 352.095, 52887.543 24/05/16,12:07:02,18,10,1, 11.9,1,1, 13.188, 10538.882, 352.035, 52887.259 24/05/16,12:07:02,19,10,1, 11.9,1,1, 13.188, 10538.119, 352.587, 52886.683 24/05/16,12:07:03,00,10,1, 11.8,1,1, 13.183, 10538.117, 352.587, 52886.683 24/05/16,12:07:03,01,10,1, 11.8,1,1, 13.183, 10537.561, 352.077, 52887.379 24/05/16,12:07:03,02,10,1, 11.8,1,1, 13.183, 10538.467, 351.957, 52887.330 24/05/16,12:07:03,03,10,1, 11.8,1,1, 13.183, 10537.774, 352.462, 52886.652 24/05/16,12:07:03,04,10,1, 11.8,1,1, 13.183, 10538.248, 351.734, 52887.932 24/05/16,12:07:03,05,10,1, 11.8,1,1, 13.183, 10538.431, 352.055, 52886.588 24/05/16,12:07:03,06,10,1, 11.8,1,1, 13.183, 10537.494, 352.150, 52886.630 24/05/16,12:07:03,07,10,1, 11.8,1,1, 13.183, 10538.188, 351.568, 52887.365 24/05/16,12:07:03,08,10,1, 11.8,1,1, 13.183, 10537.640, 352.325, 52885.873 24/05/16,12:07:03,09,10,1, 11.8,1,1, 13.183, 10537.519, 352.018, 52887.330 24/05/16,12:07:03,10,10,1, 11.8,1,1, 13.183, 10538.488, 351.880, 52887.230 24/05/16,12:07:03,11,10,1, 11.8,1,1, 13.183, 10537.743, 352.489, 52886.524 24/05/16,12:07:03,12,10,1, 11.8,1,1, 13.183, 10538.250, 351.789, 52888.053 24/05/16,12:07:03,13,10,1, 11.8,1,1, 13.183, 10538.420, 352.019, 52886.520 24/05/16,12:07:03,14,10,1, 11.8,1,1, 13.183, 10537.402, 352.136, 52886.724 24/05/16,12:07:03,15,10,1, 11.8,1,1, 13.183, 10538.134, 351.549, 52887.353 24/05/16,12:07:03,16,10,1, 11.8,1,1, 13.183, 10537.671, 352.271, 52885.965 24/05/16,12:07:03,17,10,1, 11.8,1,1, 13.183, 10537.499, 352.042, 52887.476 24/05/16,12:07:03,18,10,1, 11.8,1,1, 13.183, 10538.441, 351.893, 52887.279 24/05/16,12:07:03,19,10,1, 11.8,1,1, 13.183, 10537.668, 352.516, 52886.574 24/05/16,12:07:04,00,10,1, 11.9,1,1, 13.190, 10537.666, 352.516, 52886.574 24/05/16,12:07:04,01,10,1, 11.9,1,1, 13.190, 10537.068, 351.918, 52887.347 24/05/16,12:07:04,02,10,1, 11.9,1,1, 13.190, 10538.065, 351.744, 52887.500 24/05/16,12:07:04,03,10,1, 11.9,1,1, 13.190, 10537.389, 352.395, 52886.580 24/05/16,12:07:04,04,10,1, 11.9,1,1, 13.190, 10537.802, 351.744, 52888.051 24/05/16,12:07:04,05,10,1, 11.9,1,1, 13.190, 10538.287, 351.888, 52886.934 24/05/16,12:07:04,06,10,1, 11.9,1,1, 13.190, 10537.252, 352.088, 52886.897 24/05/16,12:07:04,07,10,1, 11.9,1,1, 13.190, 10537.944, 351.493, 52887.756 24/05/16,12:07:04,08,10,1, 11.9,1,1, 13.190, 10537.495, 352.120, 52886.131 24/05/16,12:07:04,09,10,1, 11.9,1,1, 13.190, 10537.023, 351.867, 52887.292 24/05/16,12:07:04,10,10,1, 11.9,1,1, 13.190, 10538.029, 351.739, 52887.459 24/05/16,12:07:04,11,10,1, 11.9,1,1, 13.190, 10537.352, 352.385, 52886.481 24/05/16,12:07:04,12,10,1, 11.9,1,1, 13.190, 10537.761, 351.744, 52888.096 24/05/16,12:07:04,13,10,1, 11.9,1,1, 13.190, 10538.203, 351.844, 52887.032 24/05/16,12:07:04,14,10,1, 11.9,1,1, 13.190, 10537.183, 352.106, 52886.940 24/05/16,12:07:04,15,10,1, 11.9,1,1, 13.190, 10537.851, 351.486, 52887.666 24/05/16,12:07:04,16,10,1, 11.9,1,1, 13.190, 10537.430, 352.099, 52886.082 24/05/16,12:07:04,17,10,1, 11.9,1,1, 13.190, 10536.971, 351.849, 52887.282 24/05/16,12:07:04,18,10,1, 11.9,1,1, 13.190, 10538.003, 351.705, 52887.468 24/05/16,12:07:04,19,10,1, 11.9,1,1, 13.190, 10537.309, 352.373, 52886.609 24/05/16,12:07:05,00,10,1, 11.9,1,1, 13.189, 10537.307, 352.373, 52886.609 24/05/16,12:07:05,01,10,1, 11.9,1,1, 13.189, 10536.783, 351.783, 52887.249 24/05/16,12:07:05,02,10,1, 11.9,1,1, 13.189, 10537.764, 351.541, 52887.618 24/05/16,12:07:05,03,10,1, 11.9,1,1, 13.189, 10537.147, 352.231, 52886.586 24/05/16,12:07:05,04,10,1, 11.9,1,1, 13.189, 10537.434, 351.670, 52888.293 24/05/16,12:07:05,05,10,1, 11.9,1,1, 13.189, 10538.059, 351.773, 52887.404 24/05/16,12:07:05,06,10,1, 11.9,1,1, 13.189, 10537.070, 352.012, 52886.966 24/05/16,12:07:05,07,10,1, 11.9,1,1, 13.189, 10537.737, 351.360, 52888.127 24/05/16,12:07:05,08,10,1, 11.9,1,1, 13.189, 10537.427, 351.853, 52886.512 24/05/16,12:07:05,09,10,1, 11.9,1,1, 13.189, 10536.720, 351.835, 52887.405 24/05/16,12:07:05,10,10,1, 11.9,1,1, 13.189, 10537.760, 351.553, 52887.682 24/05/16,12:07:05,11,10,1, 11.9,1,1, 13.189, 10537.041, 352.147, 52886.532 24/05/16,12:07:05,12,10,1, 11.9,1,1, 13.189, 10537.446, 351.649, 52888.323 24/05/16,12:07:05,13,10,1, 11.9,1,1, 13.189, 10538.073, 351.765, 52887.509 24/05/16,12:07:05,14,10,1, 11.9,1,1, 13.189, 10537.036, 352.003, 52887.092 24/05/16,12:07:05,15,10,1, 11.9,1,1, 13.189, 10537.706, 351.282, 52888.131 24/05/16,12:07:05,16,10,1, 11.9,1,1, 13.189, 10537.318, 351.841, 52886.355 24/05/16,12:07:05,17,10,1, 11.9,1,1, 13.189, 10536.670, 351.744, 52887.296 24/05/16,12:07:05,18,10,1, 11.9,1,1, 13.189, 10537.720, 351.545, 52887.707 24/05/16,12:07:05,19,10,1, 11.9,1,1, 13.189, 10537.073, 352.178, 52886.625 24/05/16,12:07:06,00,10,1, 12.0,1,1, 13.189, 10537.065, 352.178, 52886.625 24/05/16,12:07:06,01,10,1, 12.0,1,1, 13.189, 10536.624, 351.779, 52887.532 24/05/16,12:07:06,02,10,1, 12.0,1,1, 13.189, 10537.584, 351.411, 52887.974 24/05/16,12:07:06,03,10,1, 12.0,1,1, 13.189, 10536.973, 352.068, 52886.813 24/05/16,12:07:06,04,10,1, 12.0,1,1, 13.189, 10537.183, 351.674, 52888.486 24/05/16,12:07:06,05,10,1, 12.0,1,1, 13.189, 10537.990, 351.638, 52887.796 24/05/16,12:07:06,06,10,1, 12.0,1,1, 13.189, 10537.014, 352.013, 52887.338 24/05/16,12:07:06,07,10,1, 12.0,1,1, 13.189, 10537.643, 351.312, 52888.508 24/05/16,12:07:06,08,10,1, 12.0,1,1, 13.189, 10537.446, 351.792, 52886.783 24/05/16,12:07:06,09,10,1, 12.0,1,1, 13.189, 10536.625, 351.702, 52887.463 24/05/16,12:07:06,10,10,1, 12.0,1,1, 13.189, 10537.596, 351.434, 52888.005 24/05/16,12:07:06,11,10,1, 12.0,1,1, 13.189, 10536.957, 352.159, 52886.772 24/05/16,12:07:06,12,10,1, 12.0,1,1, 13.189, 10537.206, 351.643, 52888.559 24/05/16,12:07:06,13,10,1, 12.0,1,1, 13.189, 10537.994, 351.663, 52887.788 24/05/16,12:07:06,14,10,1, 12.0,1,1, 13.189, 10537.019, 351.990, 52887.295 24/05/16,12:07:06,15,10,1, 12.0,1,1, 13.189, 10537.651, 351.284, 52888.503 24/05/16,12:07:06,16,10,1, 12.0,1,1, 13.189, 10537.385, 351.735, 52886.815 24/05/16,12:07:06,17,10,1, 12.0,1,1, 13.189, 10536.625, 351.676, 52887.522 24/05/16,12:07:06,18,10,1, 12.0,1,1, 13.189, 10537.628, 351.379, 52888.003 24/05/16,12:07:06,19,10,1, 12.0,1,1, 13.189, 10536.967, 352.127, 52886.815 24/05/16,12:07:07,00,09,1, 11.9,1,1, 13.193, 10536.965, 352.127, 52886.815 24/05/16,12:07:07,01,09,1, 11.9,1,1, 13.193, 10536.607, 351.730, 52887.689 24/05/16,12:07:07,02,09,1, 11.9,1,1, 13.193, 10537.528, 351.387, 52888.173 24/05/16,12:07:07,03,09,1, 11.9,1,1, 13.193, 10536.942, 352.126, 52886.998 24/05/16,12:07:07,04,09,1, 11.9,1,1, 13.193, 10537.096, 351.695, 52888.626 24/05/16,12:07:07,05,09,1, 11.9,1,1, 13.193, 10537.966, 351.716, 52887.980 24/05/16,12:07:07,06,09,1, 11.9,1,1, 13.193, 10537.045, 352.075, 52887.539 24/05/16,12:07:07,07,09,1, 11.9,1,1, 13.193, 10537.596, 351.346, 52888.768 24/05/16,12:07:07,08,09,1, 11.9,1,1, 13.193, 10537.489, 351.768, 52887.149 24/05/16,12:07:07,09,09,1, 11.9,1,1, 13.193, 10536.639, 351.752, 52887.749 24/05/16,12:07:07,10,09,1, 11.9,1,1, 13.193, 10537.557, 351.398, 52888.218 24/05/16,12:07:07,11,09,1, 11.9,1,1, 13.193, 10536.938, 352.099, 52887.071 24/05/16,12:07:07,12,09,1, 11.9,1,1, 13.193, 10537.168, 351.677, 52888.725 24/05/16,12:07:07,13,09,1, 11.9,1,1, 13.193, 10537.947, 351.712, 52888.189 24/05/16,12:07:07,14,09,1, 11.9,1,1, 13.193, 10537.037, 352.059, 52887.617 24/05/16,12:07:07,15,09,1, 11.9,1,1, 13.193, 10537.599, 351.332, 52888.778 24/05/16,12:07:07,16,09,1, 11.9,1,1, 13.193, 10537.417, 351.770, 52887.080 24/05/16,12:07:07,17,09,1, 11.9,1,1, 13.193, 10536.642, 351.796, 52887.813 24/05/16,12:07:07,18,09,1, 11.9,1,1, 13.193, 10537.529, 351.377, 52888.284 24/05/16,12:07:07,19,09,1, 11.9,1,1, 13.193, 10536.974, 352.146, 52887.088 24/05/16,12:07:08,00,10,1, 11.9,1,1, 13.185, 10536.973, 352.146, 52887.088 24/05/16,12:07:08,01,10,1, 11.9,1,1, 13.185, 10536.700, 351.886, 52887.933 24/05/16,12:07:08,02,10,1, 11.9,1,1, 13.185, 10537.498, 351.487, 52888.421 24/05/16,12:07:08,03,10,1, 11.9,1,1, 13.185, 10536.975, 352.238, 52887.169 24/05/16,12:07:08,04,10,1, 11.9,1,1, 13.185, 10537.069, 351.770, 52888.813 24/05/16,12:07:08,05,10,1, 11.9,1,1, 13.185, 10537.939, 351.755, 52888.346 24/05/16,12:07:08,06,10,1, 11.9,1,1, 13.185, 10537.091, 352.203, 52887.902 24/05/16,12:07:08,07,10,1, 11.9,1,1, 13.185, 10537.654, 351.367, 52889.031 24/05/16,12:07:08,08,10,1, 11.9,1,1, 13.185, 10537.532, 351.886, 52887.431 24/05/16,12:07:08,09,10,1, 11.9,1,1, 13.185, 10536.650, 351.879, 52887.908 24/05/16,12:07:08,10,10,1, 11.9,1,1, 13.185, 10537.529, 351.475, 52888.485 24/05/16,12:07:08,11,10,1, 11.9,1,1, 13.185, 10537.005, 352.209, 52887.266 24/05/16,12:07:08,12,10,1, 11.9,1,1, 13.185, 10537.122, 351.810, 52888.852 24/05/16,12:07:08,13,10,1, 11.9,1,1, 13.185, 10537.925, 351.806, 52888.364 24/05/16,12:07:08,14,10,1, 11.9,1,1, 13.185, 10537.075, 352.205, 52887.887 24/05/16,12:07:08,15,10,1, 11.9,1,1, 13.185, 10537.593, 351.445, 52889.018 24/05/16,12:07:08,16,10,1, 11.9,1,1, 13.185, 10537.502, 351.913, 52887.434 24/05/16,12:07:08,17,10,1, 11.9,1,1, 13.185, 10536.661, 351.889, 52887.893 24/05/16,12:07:08,18,10,1, 11.9,1,1, 13.185, 10537.543, 351.507, 52888.395 24/05/16,12:07:08,19,10,1, 11.9,1,1, 13.185, 10536.959, 352.201, 52887.227 24/05/16,12:07:09,00,09,1, 12.0,1,1, 13.188, 10536.957, 352.201, 52887.227 24/05/16,12:07:09,01,09,1, 12.0,1,1, 13.188, 10536.633, 351.961, 52888.063 24/05/16,12:07:09,02,09,1, 12.0,1,1, 13.188, 10537.558, 351.573, 52888.534 24/05/16,12:07:09,03,09,1, 12.0,1,1, 13.188, 10536.985, 352.353, 52887.413 24/05/16,12:07:09,04,09,1, 12.0,1,1, 13.188, 10537.035, 351.944, 52888.990 24/05/16,12:07:09,05,09,1, 12.0,1,1, 13.188, 10537.916, 351.924, 52888.563 24/05/16,12:07:09,06,09,1, 12.0,1,1, 13.188, 10537.055, 352.322, 52887.979 24/05/16,12:07:09,07,09,1, 12.0,1,1, 13.188, 10537.585, 351.569, 52889.187 24/05/16,12:07:09,08,09,1, 12.0,1,1, 13.188, 10537.491, 351.984, 52887.546 24/05/16,12:07:09,09,09,1, 12.0,1,1, 13.188, 10536.704, 352.054, 52888.100 24/05/16,12:07:09,10,09,1, 12.0,1,1, 13.188, 10537.473, 351.639, 52888.570 24/05/16,12:07:09,11,09,1, 12.0,1,1, 13.188, 10536.928, 352.365, 52887.413 24/05/16,12:07:09,12,09,1, 12.0,1,1, 13.188, 10537.086, 351.978, 52888.973 24/05/16,12:07:09,13,09,1, 12.0,1,1, 13.188, 10537.886, 351.956, 52888.547 24/05/16,12:07:09,14,09,1, 12.0,1,1, 13.188, 10537.030, 352.352, 52888.085 24/05/16,12:07:09,15,09,1, 12.0,1,1, 13.188, 10537.581, 351.632, 52889.250 24/05/16,12:07:09,16,09,1, 12.0,1,1, 13.188, 10537.463, 352.039, 52887.682 24/05/16,12:07:09,17,09,1, 12.0,1,1, 13.188, 10536.621, 352.061, 52888.115 24/05/16,12:07:09,18,09,1, 12.0,1,1, 13.188, 10537.498, 351.690, 52888.607 24/05/16,12:07:09,19,09,1, 12.0,1,1, 13.188, 10536.930, 352.402, 52887.392 24/05/16,12:07:10,00,09,1, 11.9,1,1, 13.195, 10536.923, 352.402, 52887.392 24/05/16,12:07:10,01,09,1, 11.9,1,1, 13.195, 10536.548, 352.150, 52888.134 24/05/16,12:07:10,02,09,1, 11.9,1,1, 13.195, 10537.361, 351.796, 52888.623 24/05/16,12:07:10,03,09,1, 11.9,1,1, 13.195, 10536.819, 352.519, 52887.510 24/05/16,12:07:10,04,09,1, 11.9,1,1, 13.195, 10536.941, 352.065, 52889.158 24/05/16,12:07:10,05,09,1, 11.9,1,1, 13.195, 10537.732, 352.095, 52888.562 24/05/16,12:07:10,06,09,1, 11.9,1,1, 13.195, 10536.938, 352.490, 52888.193 24/05/16,12:07:10,07,09,1, 11.9,1,1, 13.195, 10537.479, 351.774, 52889.278 24/05/16,12:07:10,08,09,1, 11.9,1,1, 13.195, 10537.289, 352.168, 52887.740 24/05/16,12:07:10,09,09,1, 11.9,1,1, 13.195, 10536.496, 352.209, 52888.209 24/05/16,12:07:10,10,09,1, 11.9,1,1, 13.195, 10537.349, 351.839, 52888.638 24/05/16,12:07:10,11,09,1, 11.9,1,1, 13.195, 10536.831, 352.573, 52887.562 24/05/16,12:07:10,12,09,1, 11.9,1,1, 13.195, 10536.922, 352.067, 52889.126 24/05/16,12:07:10,13,09,1, 11.9,1,1, 13.195, 10537.764, 352.110, 52888.657 24/05/16,12:07:10,14,09,1, 11.9,1,1, 13.195, 10536.892, 352.519, 52888.203 24/05/16,12:07:10,15,09,1, 11.9,1,1, 13.195, 10537.434, 351.747, 52889.318 24/05/16,12:07:10,16,09,1, 11.9,1,1, 13.195, 10537.338, 352.170, 52887.768 24/05/16,12:07:10,17,09,1, 11.9,1,1, 13.195, 10536.487, 352.211, 52888.289 24/05/16,12:07:10,18,09,1, 11.9,1,1, 13.195, 10537.366, 351.808, 52888.666 24/05/16,12:07:10,19,09,1, 11.9,1,1, 13.195, 10536.815, 352.546, 52887.565 24/05/16,12:07:11,00,09,1, 11.9,1,1, 13.186, 10536.815, 352.546, 52887.565 24/05/16,12:07:11,01,09,1, 11.9,1,1, 13.186, 10536.346, 352.331, 52888.371 24/05/16,12:07:11,02,09,1, 11.9,1,1, 13.186, 10537.155, 351.967, 52888.778 24/05/16,12:07:11,03,09,1, 11.9,1,1, 13.186, 10536.614, 352.682, 52887.838 24/05/16,12:07:11,04,09,1, 11.9,1,1, 13.186, 10536.812, 352.234, 52889.211 24/05/16,12:07:11,05,09,1, 11.9,1,1, 13.186, 10537.563, 352.249, 52888.683 24/05/16,12:07:11,06,09,1, 11.9,1,1, 13.186, 10536.778, 352.615, 52888.341 24/05/16,12:07:11,07,09,1, 11.9,1,1, 13.186, 10537.216, 351.841, 52889.275 24/05/16,12:07:11,08,09,1, 11.9,1,1, 13.186, 10537.101, 352.322, 52887.639 24/05/16,12:07:11,09,09,1, 11.9,1,1, 13.186, 10536.370, 352.302, 52888.413 24/05/16,12:07:11,10,09,1, 11.9,1,1, 13.186, 10537.160, 351.951, 52888.707 24/05/16,12:07:11,11,09,1, 11.9,1,1, 13.186, 10536.655, 352.687, 52887.576 24/05/16,12:07:11,12,09,1, 11.9,1,1, 13.186, 10536.818, 352.280, 52889.276 24/05/16,12:07:11,13,09,1, 11.9,1,1, 13.186, 10537.521, 352.176, 52888.695 24/05/16,12:07:11,14,09,1, 11.9,1,1, 13.186, 10536.722, 352.626, 52888.214 24/05/16,12:07:11,15,09,1, 11.9,1,1, 13.186, 10537.237, 351.897, 52889.238 24/05/16,12:07:11,16,09,1, 11.9,1,1, 13.186, 10537.019, 352.352, 52887.864 24/05/16,12:07:11,17,09,1, 11.9,1,1, 13.186, 10536.291, 352.374, 52888.462 24/05/16,12:07:11,18,09,1, 11.9,1,1, 13.186, 10537.126, 352.021, 52888.788 24/05/16,12:07:11,19,09,1, 11.9,1,1, 13.186, 10536.631, 352.725, 52887.728 24/05/16,12:07:12,00,09,1, 11.9,1,1, 13.192, 10536.623, 352.725, 52887.728 24/05/16,12:07:12,01,09,1, 11.9,1,1, 13.192, 10536.077, 352.494, 52888.649 24/05/16,12:07:12,02,09,1, 11.9,1,1, 13.192, 10536.938, 352.125, 52888.897 24/05/16,12:07:12,03,09,1, 11.9,1,1, 13.192, 10536.419, 352.921, 52887.994 24/05/16,12:07:12,04,09,1, 11.9,1,1, 13.192, 10536.764, 352.386, 52889.571 24/05/16,12:07:12,05,09,1, 11.9,1,1, 13.192, 10537.333, 352.406, 52888.842 24/05/16,12:07:12,06,09,1, 11.9,1,1, 13.192, 10536.464, 352.782, 52888.514 24/05/16,12:07:12,07,09,1, 11.9,1,1, 13.192, 10537.024, 352.049, 52889.332 24/05/16,12:07:12,08,09,1, 11.9,1,1, 13.192, 10536.738, 352.565, 52887.780 24/05/16,12:07:12,09,09,1, 11.9,1,1, 13.192, 10536.089, 352.475, 52888.624 24/05/16,12:07:12,10,09,1, 11.9,1,1, 13.192, 10536.994, 352.228, 52889.061 24/05/16,12:07:12,11,09,1, 11.9,1,1, 13.192, 10536.306, 352.930, 52888.055 24/05/16,12:07:12,12,09,1, 11.9,1,1, 13.192, 10536.664, 352.377, 52889.515 24/05/16,12:07:12,13,09,1, 11.9,1,1, 13.192, 10537.272, 352.458, 52888.711 24/05/16,12:07:12,14,09,1, 11.9,1,1, 13.192, 10536.429, 352.736, 52888.445 24/05/16,12:07:12,15,09,1, 11.9,1,1, 13.192, 10536.964, 352.024, 52889.358 24/05/16,12:07:12,16,09,1, 11.9,1,1, 13.192, 10536.629, 352.572, 52887.779 24/05/16,12:07:12,17,09,1, 11.9,1,1, 13.192, 10536.079, 352.532, 52888.585 24/05/16,12:07:12,18,09,1, 11.9,1,1, 13.192, 10536.913, 352.200, 52888.834 24/05/16,12:07:12,19,09,1, 11.9,1,1, 13.192, 10536.351, 352.941, 52887.968 24/05/16,12:07:13,00,09,1, 11.9,1,1, 13.191, 10536.348, 352.941, 52887.968 24/05/16,12:07:13,01,09,1, 11.9,1,1, 13.191, 10535.803, 352.720, 52888.861 24/05/16,12:07:13,02,09,1, 11.9,1,1, 13.191, 10536.702, 352.443, 52888.980 24/05/16,12:07:13,03,09,1, 11.9,1,1, 13.191, 10536.167, 353.204, 52888.302 24/05/16,12:07:13,04,09,1, 11.9,1,1, 13.191, 10536.539, 352.619, 52889.877 24/05/16,12:07:13,05,09,1, 11.9,1,1, 13.191, 10537.005, 352.741, 52888.788 24/05/16,12:07:13,06,09,1, 11.9,1,1, 13.191, 10536.067, 352.972, 52888.551 24/05/16,12:07:13,07,09,1, 11.9,1,1, 13.191, 10536.724, 352.260, 52889.367 24/05/16,12:07:13,08,09,1, 11.9,1,1, 13.191, 10536.199, 352.882, 52887.922 24/05/16,12:07:13,09,09,1, 11.9,1,1, 13.191, 10535.799, 352.778, 52888.943 24/05/16,12:07:13,10,09,1, 11.9,1,1, 13.191, 10536.665, 352.505, 52889.015 24/05/16,12:07:13,11,09,1, 11.9,1,1, 13.191, 10536.120, 353.155, 52888.211 24/05/16,12:07:13,12,09,1, 11.9,1,1, 13.191, 10536.530, 352.580, 52889.718 24/05/16,12:07:13,13,09,1, 11.9,1,1, 13.191, 10536.936, 352.700, 52888.808 24/05/16,12:07:13,14,09,1, 11.9,1,1, 13.191, 10536.081, 352.982, 52888.674 24/05/16,12:07:13,15,09,1, 11.9,1,1, 13.191, 10536.788, 352.433, 52890.411 24/05/16,12:07:13,16,09,1, 11.9,1,1, 13.191, 10536.158, 352.813, 52887.028 24/05/16,12:07:13,17,09,1, 11.9,1,1, 13.191, 10535.521, 352.855, 52889.217 24/05/16,12:07:13,18,09,1, 11.9,1,1, 13.191, 10537.143, 352.611, 52889.555 24/05/16,12:07:13,19,09,1, 11.9,1,1, 13.191, 10535.684, 353.128, 52887.385 24/05/16,12:07:14,00,09,1, 11.9,1,1, 13.192, 10535.680, 353.128, 52887.385 24/05/16,12:07:14,01,09,1, 11.9,1,1, 13.192, 10535.268, 353.159, 52889.627 24/05/16,12:07:14,02,09,1, 11.9,1,1, 13.192, 10536.930, 352.896, 52889.514 24/05/16,12:07:14,03,09,1, 11.9,1,1, 13.192, 10535.375, 353.411, 52887.820 24/05/16,12:07:14,04,09,1, 11.9,1,1, 13.192, 10536.375, 352.935, 52890.835 24/05/16,12:07:14,05,09,1, 11.9,1,1, 13.192, 10536.738, 352.958, 52888.309 24/05/16,12:07:14,06,09,1, 11.9,1,1, 13.192, 10535.125, 353.245, 52888.545 24/05/16,12:07:14,07,09,1, 11.9,1,1, 13.192, 10536.661, 352.748, 52890.425 24/05/16,12:07:14,08,09,1, 11.9,1,1, 13.192, 10535.580, 353.192, 52887.167 24/05/16,12:07:14,09,09,1, 11.9,1,1, 13.192, 10535.276, 353.212, 52889.804 24/05/16,12:07:14,10,09,1, 11.9,1,1, 13.192, 10536.870, 353.018, 52889.654 24/05/16,12:07:14,11,09,1, 11.9,1,1, 13.192, 10535.357, 353.518, 52887.981 24/05/16,12:07:14,12,09,1, 11.9,1,1, 13.192, 10536.379, 353.021, 52891.023 24/05/16,12:07:14,13,09,1, 11.9,1,1, 13.192, 10536.719, 353.057, 52888.352 24/05/16,12:07:14,14,09,1, 11.9,1,1, 13.192, 10535.060, 353.292, 52888.598 24/05/16,12:07:14,15,09,1, 11.9,1,1, 13.192, 10536.598, 352.776, 52890.272 24/05/16,12:07:14,16,09,1, 11.9,1,1, 13.192, 10535.540, 353.248, 52887.152 24/05/16,12:07:14,17,09,1, 11.9,1,1, 13.192, 10535.252, 353.254, 52889.848 24/05/16,12:07:14,18,09,1, 11.9,1,1, 13.192, 10536.881, 353.030, 52889.664 24/05/16,12:07:14,19,09,1, 11.9,1,1, 13.192, 10535.240, 353.484, 52887.819 24/05/16,12:07:15,00,10,1, 11.9,1,1, 13.191, 10535.238, 353.484, 52887.819 24/05/16,12:07:15,01,10,1, 11.9,1,1, 13.191, 10535.051, 353.631, 52890.420 24/05/16,12:07:15,02,10,1, 11.9,1,1, 13.191, 10536.537, 353.443, 52889.609 24/05/16,12:07:15,03,10,1, 11.9,1,1, 13.191, 10534.847, 353.884, 52888.321 24/05/16,12:07:15,04,10,1, 11.9,1,1, 13.191, 10536.041, 353.382, 52891.130 24/05/16,12:07:15,05,10,1, 11.9,1,1, 13.191, 10535.939, 353.493, 52888.143 24/05/16,12:07:15,06,10,1, 11.9,1,1, 13.191, 10534.525, 353.604, 52888.896 24/05/16,12:07:15,07,10,1, 11.9,1,1, 13.191, 10536.162, 353.206, 52890.220 24/05/16,12:07:15,08,10,1, 11.9,1,1, 13.191, 10534.950, 353.793, 52887.485 24/05/16,12:07:15,09,10,1, 11.9,1,1, 13.191, 10535.024, 353.666, 52890.485 24/05/16,12:07:15,10,10,1, 11.9,1,1, 13.191, 10536.473, 353.493, 52889.604 24/05/16,12:07:15,11,10,1, 11.9,1,1, 13.191, 10534.889, 353.965, 52888.484 24/05/16,12:07:15,12,10,1, 11.9,1,1, 13.191, 10536.028, 353.408, 52891.302 24/05/16,12:07:15,13,10,1, 11.9,1,1, 13.191, 10535.877, 353.475, 52888.147 24/05/16,12:07:15,14,10,1, 11.9,1,1, 13.191, 10534.473, 353.716, 52889.075 24/05/16,12:07:15,15,10,1, 11.9,1,1, 13.191, 10536.054, 353.311, 52890.355 24/05/16,12:07:15,16,10,1, 11.9,1,1, 13.191, 10534.859, 353.868, 52887.614 24/05/16,12:07:15,17,10,1, 11.9,1,1, 13.191, 10534.980, 353.720, 52890.544 24/05/16,12:07:15,18,10,1, 11.9,1,1, 13.191, 10536.422, 353.564, 52889.717 24/05/16,12:07:15,19,10,1, 11.9,1,1, 13.191, 10534.784, 354.004, 52888.544 24/05/16,12:07:16,00,09,1, 11.9,1,1, 13.191, 10534.779, 354.004, 52888.544 24/05/16,12:07:16,01,09,1, 11.9,1,1, 13.191, 10534.841, 354.103, 52891.106 24/05/16,12:07:16,02,09,1, 11.9,1,1, 13.191, 10535.913, 354.000, 52889.635 24/05/16,12:07:16,03,09,1, 11.9,1,1, 13.191, 10534.202, 354.336, 52888.884 24/05/16,12:07:16,04,09,1, 11.9,1,1, 13.191, 10535.535, 353.741, 52891.237 24/05/16,12:07:16,05,09,1, 11.9,1,1, 13.191, 10534.956, 354.041, 52888.027 24/05/16,12:07:16,06,09,1, 11.9,1,1, 13.191, 10533.875, 354.172, 52889.718 24/05/16,12:07:16,07,09,1, 11.9,1,1, 13.191, 10535.594, 353.810, 52890.427 24/05/16,12:07:16,08,09,1, 11.9,1,1, 13.191, 10534.222, 354.406, 52888.078 24/05/16,12:07:16,09,09,1, 11.9,1,1, 13.191, 10534.742, 354.120, 52891.153 24/05/16,12:07:16,10,09,1, 11.9,1,1, 13.191, 10535.823, 354.021, 52889.580 24/05/16,12:07:16,11,09,1, 11.9,1,1, 13.191, 10534.071, 354.309, 52888.813 24/05/16,12:07:16,12,09,1, 11.9,1,1, 13.191, 10535.491, 353.805, 52891.248 24/05/16,12:07:16,13,09,1, 11.9,1,1, 13.191, 10534.880, 354.096, 52888.115 24/05/16,12:07:16,14,09,1, 11.9,1,1, 13.191, 10533.800, 354.171, 52889.774 24/05/16,12:07:16,15,09,1, 11.9,1,1, 13.191, 10535.511, 353.870, 52890.427 24/05/16,12:07:16,16,09,1, 11.9,1,1, 13.191, 10534.131, 354.505, 52888.039 24/05/16,12:07:16,17,09,1, 11.9,1,1, 13.191, 10534.764, 354.161, 52891.216 24/05/16,12:07:16,18,09,1, 11.9,1,1, 13.191, 10535.794, 354.070, 52889.588 24/05/16,12:07:16,19,09,1, 11.9,1,1, 13.191, 10534.064, 354.439, 52888.974 24/05/16,12:07:17,00,10,1, 11.9,1,1, 13.187, 10534.061, 354.439, 52888.974 24/05/16,12:07:17,01,10,1, 11.9,1,1, 13.187, 10534.499, 354.416, 52891.673 24/05/16,12:07:17,02,10,1, 11.9,1,1, 13.187, 10535.007, 354.370, 52889.496 24/05/16,12:07:17,03,10,1, 11.9,1,1, 13.187, 10533.368, 354.654, 52889.370 24/05/16,12:07:17,04,10,1, 11.9,1,1, 13.187, 10534.796, 354.096, 52891.119 24/05/16,12:07:17,05,10,1, 11.9,1,1, 13.187, 10533.902, 354.631, 52888.151 24/05/16,12:07:17,06,10,1, 11.9,1,1, 13.187, 10533.341, 354.605, 52890.520 24/05/16,12:07:17,07,10,1, 11.9,1,1, 13.187, 10534.980, 354.410, 52890.523 24/05/16,12:07:17,08,10,1, 11.9,1,1, 13.187, 10533.544, 354.948, 52888.688 24/05/16,12:07:17,09,10,1, 11.9,1,1, 13.187, 10534.451, 354.473, 52891.699 24/05/16,12:07:17,10,10,1, 11.9,1,1, 13.187, 10534.946, 354.459, 52889.320 24/05/16,12:07:17,11,10,1, 11.9,1,1, 13.187, 10533.331, 354.734, 52889.399 24/05/16,12:07:17,12,10,1, 11.9,1,1, 13.187, 10534.741, 354.173, 52891.204 24/05/16,12:07:17,13,10,1, 11.9,1,1, 13.187, 10533.812, 354.627, 52888.175 24/05/16,12:07:17,14,10,1, 11.9,1,1, 13.187, 10533.317, 354.654, 52890.386 24/05/16,12:07:17,15,10,1, 11.9,1,1, 13.187, 10534.934, 354.414, 52890.399 24/05/16,12:07:17,16,10,1, 11.9,1,1, 13.187, 10533.478, 354.960, 52888.753 24/05/16,12:07:17,17,10,1, 11.9,1,1, 13.187, 10534.430, 354.487, 52891.846 24/05/16,12:07:17,18,10,1, 11.9,1,1, 13.187, 10534.813, 354.477, 52889.324 24/05/16,12:07:17,19,10,1, 11.9,1,1, 13.187, 10533.178, 354.725, 52889.249 24/05/16,12:07:18,00,10,1, 11.9,1,1, 13.191, 10533.177, 354.725, 52889.249 24/05/16,12:07:18,01,10,1, 11.9,1,1, 13.191, 10534.074, 354.606, 52891.857 24/05/16,12:07:18,02,10,1, 11.9,1,1, 13.191, 10533.997, 354.707, 52889.059 24/05/16,12:07:18,03,10,1, 11.9,1,1, 13.191, 10532.573, 354.952, 52889.713 24/05/16,12:07:18,04,10,1, 11.9,1,1, 13.191, 10534.082, 354.487, 52890.996 24/05/16,12:07:18,05,10,1, 11.9,1,1, 13.191, 10532.926, 355.005, 52888.295 24/05/16,12:07:18,06,10,1, 11.9,1,1, 13.191, 10532.998, 354.899, 52891.141 24/05/16,12:07:18,07,10,1, 11.9,1,1, 13.191, 10534.347, 354.719, 52890.413 24/05/16,12:07:18,08,10,1, 11.9,1,1, 13.191, 10532.839, 355.176, 52889.170 24/05/16,12:07:18,09,10,1, 11.9,1,1, 13.191, 10534.000, 354.675, 52891.886 24/05/16,12:07:18,10,10,1, 11.9,1,1, 13.191, 10533.862, 354.709, 52888.953 24/05/16,12:07:18,11,10,1, 11.9,1,1, 13.191, 10532.473, 354.975, 52889.806 24/05/16,12:07:18,12,10,1, 11.9,1,1, 13.191, 10534.085, 354.549, 52891.012 24/05/16,12:07:18,13,10,1, 11.9,1,1, 13.191, 10532.859, 355.094, 52888.301 24/05/16,12:07:18,14,10,1, 11.9,1,1, 13.191, 10533.005, 354.937, 52891.229 24/05/16,12:07:18,15,10,1, 11.9,1,1, 13.191, 10534.338, 354.782, 52890.414 24/05/16,12:07:18,16,10,1, 11.9,1,1, 13.191, 10532.736, 355.140, 52889.090 24/05/16,12:07:18,17,10,1, 11.9,1,1, 13.191, 10533.986, 354.650, 52891.871 24/05/16,12:07:18,18,10,1, 11.9,1,1, 13.191, 10533.773, 354.788, 52888.952 24/05/16,12:07:18,19,10,1, 11.9,1,1, 13.191, 10532.396, 354.942, 52889.808 24/05/16,12:07:19,00,10,1, 11.8,1,1, 13.190, 10532.392, 354.942, 52889.808 24/05/16,12:07:19,01,10,1, 11.8,1,1, 13.190, 10533.561, 354.582, 52891.384 24/05/16,12:07:19,02,10,1, 11.8,1,1, 13.190, 10532.618, 354.946, 52888.568 24/05/16,12:07:19,03,10,1, 11.8,1,1, 13.190, 10532.178, 355.147, 52890.729 24/05/16,12:07:19,04,10,1, 11.8,1,1, 13.190, 10533.355, 354.638, 52890.294 24/05/16,12:07:19,05,10,1, 11.8,1,1, 13.190, 10532.037, 355.397, 52888.987 24/05/16,12:07:19,06,10,1, 11.8,1,1, 13.190, 10533.058, 354.979, 52891.825 24/05/16,12:07:19,07,10,1, 11.8,1,1, 13.190, 10533.462, 354.770, 52889.638 24/05/16,12:07:19,08,10,1, 11.8,1,1, 13.190, 10532.215, 355.338, 52890.088 24/05/16,12:07:19,09,10,1, 11.8,1,1, 13.190, 10533.490, 354.605, 52891.284 24/05/16,12:07:19,10,10,1, 11.8,1,1, 13.190, 10532.496, 354.973, 52888.539 24/05/16,12:07:19,11,10,1, 11.8,1,1, 13.190, 10532.090, 355.160, 52890.781 24/05/16,12:07:19,12,10,1, 11.8,1,1, 13.190, 10533.255, 354.577, 52890.269 24/05/16,12:07:19,13,10,1, 11.8,1,1, 13.190, 10532.028, 355.437, 52889.106 24/05/16,12:07:19,14,10,1, 11.8,1,1, 13.190, 10533.036, 354.984, 52891.809 24/05/16,12:07:19,15,10,1, 11.8,1,1, 13.190, 10533.375, 354.866, 52889.680 24/05/16,12:07:19,16,10,1, 11.8,1,1, 13.190, 10532.201, 355.323, 52890.170 24/05/16,12:07:19,17,10,1, 11.8,1,1, 13.190, 10533.474, 354.576, 52891.300 24/05/16,12:07:19,18,10,1, 11.8,1,1, 13.190, 10532.414, 354.993, 52888.463 24/05/16,12:07:19,19,10,1, 11.8,1,1, 13.190, 10532.110, 355.078, 52890.764 24/05/16,12:07:20,00,10,1, 11.9,1,1, 13.198, 10532.109, 355.078, 52890.764 24/05/16,12:07:20,01,10,1, 11.9,1,1, 13.198, 10533.017, 354.493, 52890.939 24/05/16,12:07:20,02,10,1, 11.9,1,1, 13.198, 10531.758, 355.051, 52888.457 24/05/16,12:07:20,03,10,1, 11.9,1,1, 13.198, 10531.898, 355.097, 52891.204 24/05/16,12:07:20,04,10,1, 11.9,1,1, 13.198, 10532.943, 354.673, 52890.223 24/05/16,12:07:20,05,10,1, 11.9,1,1, 13.198, 10531.650, 355.393, 52889.594 24/05/16,12:07:20,06,10,1, 11.9,1,1, 13.198, 10532.853, 354.837, 52892.069 24/05/16,12:07:20,07,10,1, 11.9,1,1, 13.198, 10532.704, 354.837, 52889.235 24/05/16,12:07:20,08,10,1, 11.9,1,1, 13.198, 10531.602, 355.178, 52890.352 24/05/16,12:07:20,09,10,1, 11.9,1,1, 13.198, 10532.942, 354.489, 52890.977 24/05/16,12:07:20,10,10,1, 11.9,1,1, 13.198, 10531.671, 355.066, 52888.440 24/05/16,12:07:20,11,10,1, 11.9,1,1, 13.198, 10531.854, 355.081, 52891.243 24/05/16,12:07:20,12,10,1, 11.9,1,1, 13.198, 10532.879, 354.738, 52890.266 24/05/16,12:07:20,13,10,1, 11.9,1,1, 13.198, 10531.629, 355.392, 52889.569 24/05/16,12:07:20,14,10,1, 11.9,1,1, 13.198, 10532.853, 354.802, 52891.987 24/05/16,12:07:20,15,10,1, 11.9,1,1, 13.198, 10532.614, 354.822, 52889.208 24/05/16,12:07:20,16,10,1, 11.9,1,1, 13.198, 10531.582, 355.190, 52890.350 24/05/16,12:07:20,17,10,1, 11.9,1,1, 13.198, 10532.854, 354.507, 52891.018 24/05/16,12:07:20,18,10,1, 11.9,1,1, 13.198, 10531.633, 355.029, 52888.600 24/05/16,12:07:20,19,10,1, 11.9,1,1, 13.198, 10531.831, 355.075, 52891.306 24/05/16,12:07:21,00,10,1, 11.9,1,1, 13.191, 10531.825, 355.075, 52891.306 24/05/16,12:07:21,01,10,1, 11.9,1,1, 13.191, 10532.568, 354.482, 52891.235 24/05/16,12:07:21,02,10,1, 11.9,1,1, 13.191, 10531.382, 355.009, 52888.538 24/05/16,12:07:21,03,10,1, 11.9,1,1, 13.191, 10531.592, 354.881, 52891.468 24/05/16,12:07:21,04,10,1, 11.9,1,1, 13.191, 10532.856, 354.716, 52890.672 24/05/16,12:07:21,05,10,1, 11.9,1,1, 13.191, 10531.346, 355.160, 52889.424 24/05/16,12:07:21,06,10,1, 11.9,1,1, 13.191, 10532.510, 354.567, 52892.156 24/05/16,12:07:21,07,10,1, 11.9,1,1, 13.191, 10532.334, 354.758, 52889.158 24/05/16,12:07:21,08,10,1, 11.9,1,1, 13.191, 10531.003, 354.925, 52889.956 24/05/16,12:07:21,09,10,1, 11.9,1,1, 13.191, 10532.534, 354.456, 52891.115 24/05/16,12:07:21,10,10,1, 11.9,1,1, 13.191, 10531.387, 355.079, 52888.533 24/05/16,12:07:21,11,10,1, 11.9,1,1, 13.191, 10531.536, 354.933, 52891.607 24/05/16,12:07:21,12,10,1, 11.9,1,1, 13.191, 10532.802, 354.684, 52890.568 24/05/16,12:07:21,13,10,1, 11.9,1,1, 13.191, 10531.304, 355.148, 52889.557 24/05/16,12:07:21,14,10,1, 11.9,1,1, 13.191, 10532.526, 354.557, 52892.168 24/05/16,12:07:21,15,10,1, 11.9,1,1, 13.191, 10532.224, 354.674, 52889.127 24/05/16,12:07:21,16,10,1, 11.9,1,1, 13.191, 10530.990, 354.909, 52890.025 24/05/16,12:07:21,17,10,1, 11.9,1,1, 13.191, 10532.553, 354.425, 52891.140 24/05/16,12:07:21,18,10,1, 11.9,1,1, 13.191, 10531.326, 355.050, 52888.559 24/05/16,12:07:21,19,10,1, 11.9,1,1, 13.191, 10531.545, 354.856, 52891.480 24/05/16,12:07:22,00,10,1, 11.9,1,1, 13.193, 10531.541, 354.856, 52891.480 24/05/16,12:07:22,01,10,1, 11.9,1,1, 13.193, 10532.348, 354.368, 52891.006 24/05/16,12:07:22,02,10,1, 11.9,1,1, 13.193, 10531.066, 354.975, 52888.860 24/05/16,12:07:22,03,10,1, 11.9,1,1, 13.193, 10531.659, 354.606, 52891.884 24/05/16,12:07:22,04,10,1, 11.9,1,1, 13.193, 10532.594, 354.529, 52890.261 24/05/16,12:07:22,05,10,1, 11.9,1,1, 13.193, 10531.029, 354.859, 52889.633 24/05/16,12:07:22,06,10,1, 11.9,1,1, 13.193, 10532.304, 354.280, 52891.830 24/05/16,12:07:22,07,10,1, 11.9,1,1, 13.193, 10531.660, 354.633, 52888.811 24/05/16,12:07:22,08,10,1, 11.9,1,1, 13.193, 10530.730, 354.704, 52890.438 24/05/16,12:07:22,09,10,1, 11.9,1,1, 13.193, 10532.332, 354.365, 52891.022 24/05/16,12:07:22,10,10,1, 11.9,1,1, 13.193, 10531.022, 354.948, 52888.912 24/05/16,12:07:22,11,10,1, 11.9,1,1, 13.193, 10531.693, 354.712, 52891.979 24/05/16,12:07:22,12,10,1, 11.9,1,1, 13.193, 10532.587, 354.521, 52890.174 24/05/16,12:07:22,13,10,1, 11.9,1,1, 13.193, 10530.936, 354.826, 52889.736 24/05/16,12:07:22,14,10,1, 11.9,1,1, 13.193, 10532.326, 354.273, 52891.940 24/05/16,12:07:22,15,10,1, 11.9,1,1, 13.193, 10531.641, 354.615, 52888.809 24/05/16,12:07:22,16,10,1, 11.9,1,1, 13.193, 10530.800, 354.737, 52890.713 24/05/16,12:07:22,17,10,1, 11.9,1,1, 13.193, 10532.308, 354.397, 52890.956 24/05/16,12:07:22,18,10,1, 11.9,1,1, 13.193, 10531.085, 354.928, 52888.817 24/05/16,12:07:22,19,10,1, 11.9,1,1, 13.193, 10531.765, 354.618, 52891.944 24/05/16,12:07:23,00,10,1, 11.9,1,1, 13.190, 10531.758, 354.618, 52891.944 24/05/16,12:07:23,01,10,1, 11.9,1,1, 13.190, 10532.344, 354.274, 52890.919 24/05/16,12:07:23,02,10,1, 11.9,1,1, 13.190, 10530.935, 354.815, 52889.294 24/05/16,12:07:23,03,10,1, 11.9,1,1, 13.190, 10531.861, 354.390, 52892.218 24/05/16,12:07:23,04,10,1, 11.9,1,1, 13.190, 10532.352, 354.339, 52889.954 24/05/16,12:07:23,05,10,1, 11.9,1,1, 13.190, 10530.806, 354.602, 52890.004 24/05/16,12:07:23,06,10,1, 11.9,1,1, 13.190, 10532.158, 354.070, 52891.728 24/05/16,12:07:23,07,10,1, 11.9,1,1, 13.190, 10531.228, 354.479, 52888.724 24/05/16,12:07:23,08,10,1, 11.9,1,1, 13.190, 10530.798, 354.581, 52891.058 24/05/16,12:07:23,09,10,1, 11.9,1,1, 13.190, 10532.310, 354.323, 52890.960 24/05/16,12:07:23,10,10,1, 11.9,1,1, 13.190, 10530.883, 354.898, 52889.356 24/05/16,12:07:23,11,10,1, 11.9,1,1, 13.190, 10531.872, 354.392, 52892.304 24/05/16,12:07:23,12,10,1, 11.9,1,1, 13.190, 10532.290, 354.343, 52889.952 24/05/16,12:07:23,13,10,1, 11.9,1,1, 13.190, 10530.726, 354.618, 52890.089 24/05/16,12:07:23,14,10,1, 11.9,1,1, 13.190, 10532.132, 354.050, 52891.794 24/05/16,12:07:23,15,10,1, 11.9,1,1, 13.190, 10531.158, 354.514, 52888.759 24/05/16,12:07:23,16,10,1, 11.9,1,1, 13.190, 10530.797, 354.513, 52891.140 24/05/16,12:07:23,17,10,1, 11.9,1,1, 13.190, 10532.333, 354.295, 52891.107 24/05/16,12:07:23,18,10,1, 11.9,1,1, 13.190, 10530.861, 354.818, 52889.389 24/05/16,12:07:23,19,10,1, 11.9,1,1, 13.190, 10531.865, 354.358, 52892.306 24/05/16,12:07:24,00,10,1, 11.9,1,1, 13.192, 10531.858, 354.358, 52892.306 24/05/16,12:07:24,01,10,1, 11.9,1,1, 13.192, 10532.286, 354.167, 52890.895 24/05/16,12:07:24,02,10,1, 11.9,1,1, 13.192, 10530.775, 354.647, 52889.661 24/05/16,12:07:24,03,10,1, 11.9,1,1, 13.192, 10531.886, 354.113, 52892.443 24/05/16,12:07:24,04,10,1, 11.9,1,1, 13.192, 10531.867, 354.221, 52889.631 24/05/16,12:07:24,05,10,1, 11.9,1,1, 13.192, 10530.504, 354.413, 52890.377 24/05/16,12:07:24,06,10,1, 11.9,1,1, 13.192, 10532.045, 353.934, 52891.600 24/05/16,12:07:24,07,10,1, 11.9,1,1, 13.192, 10530.807, 354.452, 52888.802 24/05/16,12:07:24,08,10,1, 11.9,1,1, 13.192, 10530.850, 354.370, 52891.659 24/05/16,12:07:24,09,10,1, 11.9,1,1, 13.192, 10532.220, 354.167, 52890.998 24/05/16,12:07:24,10,10,1, 11.9,1,1, 13.192, 10530.734, 354.633, 52889.760 24/05/16,12:07:24,11,10,1, 11.9,1,1, 13.192, 10531.876, 354.136, 52892.435 24/05/16,12:07:24,12,10,1, 11.9,1,1, 13.192, 10531.915, 354.152, 52889.624 24/05/16,12:07:24,13,10,1, 11.9,1,1, 13.192, 10530.451, 354.391, 52890.339 24/05/16,12:07:24,14,10,1, 11.9,1,1, 13.192, 10532.022, 353.954, 52891.613 24/05/16,12:07:24,15,10,1, 11.9,1,1, 13.192, 10530.838, 354.505, 52888.857 24/05/16,12:07:24,16,10,1, 11.9,1,1, 13.192, 10530.900, 354.389, 52891.678 24/05/16,12:07:24,17,10,1, 11.9,1,1, 13.192, 10532.252, 354.140, 52890.977 24/05/16,12:07:24,18,10,1, 11.9,1,1, 13.192, 10530.742, 354.620, 52889.753 24/05/16,12:07:24,19,10,1, 11.9,1,1, 13.192, 10531.879, 354.050, 52892.449 24/05/16,12:07:25,00,10,1, 11.9,1,1, 13.194, 10531.875, 354.050, 52892.449 24/05/16,12:07:25,01,10,1, 11.9,1,1, 13.194, 10532.133, 354.040, 52890.906 24/05/16,12:07:25,02,10,1, 11.9,1,1, 13.194, 10530.571, 354.460, 52890.039 24/05/16,12:07:25,03,10,1, 11.9,1,1, 13.194, 10531.835, 353.887, 52892.560 24/05/16,12:07:25,04,10,1, 11.9,1,1, 13.194, 10531.440, 354.046, 52889.436 24/05/16,12:07:25,05,10,1, 11.9,1,1, 13.194, 10530.289, 354.219, 52890.688 24/05/16,12:07:25,06,10,1, 11.9,1,1, 13.194, 10531.880, 353.769, 52891.583 24/05/16,12:07:25,07,10,1, 11.9,1,1, 13.194, 10530.598, 354.425, 52889.200 24/05/16,12:07:25,08,10,1, 11.9,1,1, 13.194, 10530.964, 354.242, 52892.132 24/05/16,12:07:25,09,10,1, 11.9,1,1, 13.194, 10532.087, 354.012, 52890.846 24/05/16,12:07:25,10,10,1, 11.9,1,1, 13.194, 10530.603, 354.388, 52890.078 24/05/16,12:07:25,11,10,1, 11.9,1,1, 13.194, 10531.833, 353.839, 52892.474 24/05/16,12:07:25,12,10,1, 11.9,1,1, 13.194, 10531.421, 354.067, 52889.549 24/05/16,12:07:25,13,10,1, 11.9,1,1, 13.194, 10530.261, 354.212, 52890.730 24/05/16,12:07:25,14,10,1, 11.9,1,1, 13.194, 10531.781, 353.822, 52891.585 24/05/16,12:07:25,15,10,1, 11.9,1,1, 13.194, 10530.581, 354.401, 52889.212 24/05/16,12:07:25,16,10,1, 11.9,1,1, 13.194, 10530.977, 354.193, 52892.148 24/05/16,12:07:25,17,10,1, 11.9,1,1, 13.194, 10532.096, 354.021, 52890.920 24/05/16,12:07:25,18,10,1, 11.9,1,1, 13.194, 10530.560, 354.429, 52890.124 24/05/16,12:07:25,19,10,1, 11.9,1,1, 13.194, 10531.823, 353.838, 52892.582 24/05/16,12:07:26,00,10,1, 11.8,1,1, 13.188, 10531.816, 353.838, 52892.582 24/05/16,12:07:26,01,10,1, 11.8,1,1, 13.188, 10532.120, 353.968, 52891.302 24/05/16,12:07:26,02,10,1, 11.8,1,1, 13.188, 10530.151, 354.171, 52889.663 24/05/16,12:07:26,03,10,1, 11.8,1,1, 13.188, 10531.540, 353.718, 52892.834 24/05/16,12:07:26,04,10,1, 11.8,1,1, 13.188, 10531.203, 353.975, 52889.580 24/05/16,12:07:26,05,10,1, 11.8,1,1, 13.188, 10529.791, 354.098, 52890.737 24/05/16,12:07:26,06,10,1, 11.8,1,1, 13.188, 10531.767, 353.797, 52892.266 24/05/16,12:07:26,07,10,1, 11.8,1,1, 13.188, 10530.400, 354.344, 52889.277 24/05/16,12:07:26,08,10,1, 11.8,1,1, 13.188, 10530.686, 354.055, 52892.469 24/05/16,12:07:26,09,10,1, 11.8,1,1, 13.188, 10532.105, 353.954, 52891.304 24/05/16,12:07:26,10,10,1, 11.8,1,1, 13.188, 10530.122, 354.172, 52889.746 24/05/16,12:07:26,11,10,1, 11.8,1,1, 13.188, 10531.522, 353.655, 52892.767 24/05/16,12:07:26,12,10,1, 11.8,1,1, 13.188, 10531.202, 353.983, 52889.602 24/05/16,12:07:26,13,10,1, 11.8,1,1, 13.188, 10529.786, 354.072, 52890.776 24/05/16,12:07:26,14,10,1, 11.8,1,1, 13.188, 10531.710, 353.866, 52892.171 24/05/16,12:07:26,15,10,1, 11.8,1,1, 13.188, 10530.362, 354.284, 52889.261 24/05/16,12:07:26,16,10,1, 11.8,1,1, 13.188, 10530.692, 353.988, 52892.489 24/05/16,12:07:26,17,10,1, 11.8,1,1, 13.188, 10532.011, 353.969, 52891.258 24/05/16,12:07:26,18,10,1, 11.8,1,1, 13.188, 10530.183, 354.161, 52889.863 24/05/16,12:07:26,19,10,1, 11.8,1,1, 13.188, 10531.433, 353.712, 52892.785 24/05/16,12:07:27,00,10,1, 11.9,1,1, 13.198, 10531.433, 353.712, 52892.785 24/05/16,12:07:27,01,10,1, 11.9,1,1, 13.198, 10531.746, 353.821, 52891.223 24/05/16,12:07:27,02,10,1, 11.9,1,1, 13.198, 10529.820, 354.059, 52889.963 24/05/16,12:07:27,03,10,1, 11.9,1,1, 13.198, 10531.084, 353.581, 52892.738 24/05/16,12:07:27,04,10,1, 11.9,1,1, 13.198, 10530.706, 353.878, 52889.555 24/05/16,12:07:27,05,10,1, 11.9,1,1, 13.198, 10529.520, 353.966, 52891.000 24/05/16,12:07:27,06,10,1, 11.9,1,1, 13.198, 10531.441, 353.766, 52892.347 24/05/16,12:07:27,07,10,1, 11.9,1,1, 13.198, 10530.110, 354.228, 52889.578 24/05/16,12:07:27,08,10,1, 11.9,1,1, 13.198, 10530.451, 353.933, 52892.855 24/05/16,12:07:27,09,10,1, 11.9,1,1, 13.198, 10531.689, 353.853, 52891.345 24/05/16,12:07:27,10,10,1, 11.9,1,1, 13.198, 10529.769, 354.035, 52890.012 24/05/16,12:07:27,11,10,1, 11.9,1,1, 13.198, 10531.167, 353.581, 52892.754 24/05/16,12:07:27,12,10,1, 11.9,1,1, 13.198, 10530.655, 353.936, 52889.635 24/05/16,12:07:27,13,10,1, 11.9,1,1, 13.198, 10529.436, 353.913, 52891.017 24/05/16,12:07:27,14,10,1, 11.9,1,1, 13.198, 10531.400, 353.756, 52892.315 24/05/16,12:07:27,15,10,1, 11.9,1,1, 13.198, 10530.043, 354.220, 52889.607 24/05/16,12:07:27,16,10,1, 11.9,1,1, 13.198, 10530.432, 353.932, 52892.914 24/05/16,12:07:27,17,10,1, 11.9,1,1, 13.198, 10531.635, 353.873, 52891.309 24/05/16,12:07:27,18,10,1, 11.9,1,1, 13.198, 10529.735, 354.083, 52890.240 24/05/16,12:07:27,19,10,1, 11.9,1,1, 13.198, 10531.059, 353.600, 52892.950 24/05/16,12:07:28,00,10,1, 11.9,1,1, 13.190, 10531.057, 353.600, 52892.950 24/05/16,12:07:28,01,10,1, 11.9,1,1, 13.190, 10531.218, 353.769, 52891.343 24/05/16,12:07:28,02,10,1, 11.9,1,1, 13.190, 10529.309, 353.892, 52890.354 24/05/16,12:07:28,03,10,1, 11.9,1,1, 13.190, 10530.710, 353.466, 52892.903 24/05/16,12:07:28,04,10,1, 11.9,1,1, 13.190, 10530.154, 353.863, 52889.685 24/05/16,12:07:28,05,10,1, 11.9,1,1, 13.190, 10529.093, 353.865, 52891.390 24/05/16,12:07:28,06,10,1, 11.9,1,1, 13.190, 10531.011, 353.674, 52892.387 24/05/16,12:07:28,07,10,1, 11.9,1,1, 13.190, 10529.563, 354.101, 52889.733 24/05/16,12:07:28,08,10,1, 11.9,1,1, 13.190, 10530.122, 353.741, 52892.999 24/05/16,12:07:28,09,10,1, 11.9,1,1, 13.190, 10531.211, 353.787, 52891.289 24/05/16,12:07:28,10,10,1, 11.9,1,1, 13.190, 10529.291, 353.972, 52890.448 24/05/16,12:07:28,11,10,1, 11.9,1,1, 13.190, 10530.692, 353.470, 52893.053 24/05/16,12:07:28,12,10,1, 11.9,1,1, 13.190, 10530.093, 353.865, 52889.692 24/05/16,12:07:28,13,10,1, 11.9,1,1, 13.190, 10529.052, 353.870, 52891.415 24/05/16,12:07:28,14,10,1, 11.9,1,1, 13.190, 10530.981, 353.670, 52892.422 24/05/16,12:07:28,15,10,1, 11.9,1,1, 13.190, 10529.545, 354.128, 52889.786 24/05/16,12:07:28,16,10,1, 11.9,1,1, 13.190, 10530.141, 353.778, 52893.127 24/05/16,12:07:28,17,10,1, 11.9,1,1, 13.190, 10531.090, 353.742, 52891.409 24/05/16,12:07:28,18,10,1, 11.9,1,1, 13.190, 10529.165, 353.927, 52890.397 24/05/16,12:07:28,19,10,1, 11.9,1,1, 13.190, 10530.662, 353.500, 52893.103 24/05/16,12:07:29,00,09,1, 11.9,1,1, 13.189, 10530.657, 353.500, 52893.103 24/05/16,12:07:29,01,09,1, 11.9,1,1, 13.189, 10530.707, 353.722, 52891.351 24/05/16,12:07:29,02,09,1, 11.9,1,1, 13.189, 10528.805, 353.916, 52890.483 24/05/16,12:07:29,03,09,1, 11.9,1,1, 13.189, 10530.326, 353.468, 52893.040 24/05/16,12:07:29,04,09,1, 11.9,1,1, 13.189, 10529.657, 353.874, 52889.842 24/05/16,12:07:29,05,09,1, 11.9,1,1, 13.189, 10528.630, 353.864, 52891.803 24/05/16,12:07:29,06,09,1, 11.9,1,1, 13.189, 10530.578, 353.652, 52892.472 24/05/16,12:07:29,07,09,1, 11.9,1,1, 13.189, 10529.166, 354.151, 52890.015 24/05/16,12:07:29,08,09,1, 11.9,1,1, 13.189, 10529.786, 353.734, 52893.379 24/05/16,12:07:29,09,09,1, 11.9,1,1, 13.189, 10530.697, 353.741, 52891.434 24/05/16,12:07:29,10,09,1, 11.9,1,1, 13.189, 10528.763, 353.918, 52890.459 24/05/16,12:07:29,11,09,1, 11.9,1,1, 13.189, 10530.269, 353.483, 52893.110 24/05/16,12:07:29,12,09,1, 11.9,1,1, 13.189, 10529.579, 353.808, 52889.827 24/05/16,12:07:29,13,09,1, 11.9,1,1, 13.189, 10528.600, 353.829, 52891.604 24/05/16,12:07:29,14,09,1, 11.9,1,1, 13.189, 10530.584, 353.647, 52892.444 24/05/16,12:07:29,15,09,1, 11.9,1,1, 13.189, 10529.125, 354.167, 52890.043 24/05/16,12:07:29,16,09,1, 11.9,1,1, 13.189, 10529.739, 353.796, 52893.407 24/05/16,12:07:29,17,09,1, 11.9,1,1, 13.189, 10530.638, 353.734, 52891.409 24/05/16,12:07:29,18,09,1, 11.9,1,1, 13.189, 10528.740, 353.860, 52890.564 24/05/16,12:07:29,19,09,1, 11.9,1,1, 13.189, 10530.223, 353.526, 52893.150 24/05/16,12:07:30,00,10,1, 11.8,1,1, 13.197, 10530.223, 353.526, 52893.150 24/05/16,12:07:30,01,10,1, 11.8,1,1, 13.197, 10530.435, 353.810, 52891.688 24/05/16,12:07:30,02,10,1, 11.8,1,1, 13.197, 10528.420, 354.010, 52890.786 24/05/16,12:07:30,03,10,1, 11.8,1,1, 13.197, 10529.950, 353.559, 52893.320 24/05/16,12:07:30,04,10,1, 11.8,1,1, 13.197, 10529.252, 353.873, 52889.947 24/05/16,12:07:30,05,10,1, 11.8,1,1, 13.197, 10528.338, 353.909, 52891.912 24/05/16,12:07:30,06,10,1, 11.8,1,1, 13.197, 10530.243, 353.687, 52892.734 24/05/16,12:07:30,07,10,1, 11.8,1,1, 13.197, 10528.731, 354.122, 52890.050 24/05/16,12:07:30,08,10,1, 11.8,1,1, 13.197, 10529.397, 353.754, 52893.570 24/05/16,12:07:30,09,10,1, 11.8,1,1, 13.197, 10530.406, 353.759, 52891.635 24/05/16,12:07:30,10,10,1, 11.8,1,1, 13.197, 10528.421, 353.980, 52890.806 24/05/16,12:07:30,11,10,1, 11.8,1,1, 13.197, 10529.900, 353.524, 52893.464 24/05/16,12:07:30,12,10,1, 11.8,1,1, 13.197, 10529.220, 353.838, 52889.948 24/05/16,12:07:30,13,10,1, 11.8,1,1, 13.197, 10528.275, 353.921, 52891.940 24/05/16,12:07:30,14,10,1, 11.8,1,1, 13.197, 10530.264, 353.760, 52892.832 24/05/16,12:07:30,15,10,1, 11.8,1,1, 13.197, 10528.757, 354.147, 52890.149 24/05/16,12:07:30,16,10,1, 11.8,1,1, 13.197, 10529.306, 353.894, 52894.097 24/05/16,12:07:30,17,10,1, 11.8,1,1, 13.197, 10530.526, 353.783, 52891.486 24/05/16,12:07:30,18,10,1, 11.8,1,1, 13.197, 10528.069, 353.988, 52890.510 24/05/16,12:07:30,19,10,1, 11.8,1,1, 13.197, 10530.120, 353.631, 52894.057 24/05/16,12:07:31,00,10,1, 11.9,1,1, 13.203, 10530.114, 353.631, 52894.057 24/05/16,12:07:31,01,10,1, 11.9,1,1, 13.203, 10530.158, 353.829, 52891.391 24/05/16,12:07:31,02,10,1, 11.9,1,1, 13.203, 10528.143, 354.187, 52891.195 24/05/16,12:07:31,03,10,1, 11.9,1,1, 13.203, 10530.078, 353.733, 52893.957 24/05/16,12:07:31,04,10,1, 11.9,1,1, 13.203, 10528.933, 353.965, 52889.772 24/05/16,12:07:31,05,10,1, 11.9,1,1, 13.203, 10528.141, 354.099, 52892.538 24/05/16,12:07:31,06,10,1, 11.9,1,1, 13.203, 10530.232, 353.762, 52892.777 24/05/16,12:07:31,07,10,1, 11.9,1,1, 13.203, 10528.337, 354.315, 52890.155 24/05/16,12:07:31,08,10,1, 11.9,1,1, 13.203, 10529.429, 354.049, 52894.225 24/05/16,12:07:31,09,10,1, 11.9,1,1, 13.203, 10530.164, 353.866, 52891.449 24/05/16,12:07:31,10,10,1, 11.9,1,1, 13.203, 10528.143, 354.201, 52891.229 24/05/16,12:07:31,11,10,1, 11.9,1,1, 13.203, 10530.006, 353.711, 52893.791 24/05/16,12:07:31,12,10,1, 11.9,1,1, 13.203, 10528.949, 353.958, 52889.767 24/05/16,12:07:31,13,10,1, 11.9,1,1, 13.203, 10528.099, 354.147, 52892.520 24/05/16,12:07:31,14,10,1, 11.9,1,1, 13.203, 10530.160, 353.803, 52892.802 24/05/16,12:07:31,15,10,1, 11.9,1,1, 13.203, 10528.275, 354.289, 52890.161 24/05/16,12:07:31,16,10,1, 11.9,1,1, 13.203, 10529.434, 354.031, 52894.216 24/05/16,12:07:31,17,10,1, 11.9,1,1, 13.203, 10530.183, 353.886, 52891.463 24/05/16,12:07:31,18,10,1, 11.9,1,1, 13.203, 10528.184, 354.179, 52891.239 24/05/16,12:07:31,19,10,1, 11.9,1,1, 13.203, 10530.012, 353.723, 52893.873 24/05/16,12:07:32,00,10,1, 11.7,1,1, 13.193, 10530.006, 353.723, 52893.873 24/05/16,12:07:32,01,10,1, 11.7,1,1, 13.193, 10530.240, 354.054, 52891.897 24/05/16,12:07:32,02,10,1, 11.7,1,1, 13.193, 10528.182, 354.420, 52891.347 24/05/16,12:07:32,03,10,1, 11.7,1,1, 13.193, 10530.014, 353.923, 52894.114 24/05/16,12:07:32,04,10,1, 11.7,1,1, 13.193, 10529.055, 354.127, 52890.095 24/05/16,12:07:32,05,10,1, 11.7,1,1, 13.193, 10528.108, 354.292, 52892.627 24/05/16,12:07:32,06,10,1, 11.7,1,1, 13.193, 10530.138, 354.030, 52893.154 24/05/16,12:07:32,07,10,1, 11.7,1,1, 13.193, 10528.266, 354.425, 52890.244 24/05/16,12:07:32,08,10,1, 11.7,1,1, 13.193, 10529.285, 354.290, 52894.329 24/05/16,12:07:32,09,10,1, 11.7,1,1, 13.193, 10530.270, 354.105, 52891.858 24/05/16,12:07:32,10,10,1, 11.7,1,1, 13.193, 10528.226, 354.489, 52891.376 24/05/16,12:07:32,11,10,1, 11.7,1,1, 13.193, 10530.053, 353.961, 52894.169 24/05/16,12:07:32,12,10,1, 11.7,1,1, 13.193, 10529.070, 354.191, 52890.117 24/05/16,12:07:32,13,10,1, 11.7,1,1, 13.193, 10528.132, 354.401, 52892.550 24/05/16,12:07:32,14,10,1, 11.7,1,1, 13.193, 10530.173, 354.055, 52893.112 24/05/16,12:07:32,15,10,1, 11.7,1,1, 13.193, 10528.352, 354.535, 52890.252 24/05/16,12:07:32,16,10,1, 11.7,1,1, 13.193, 10529.292, 354.328, 52894.345 24/05/16,12:07:32,17,10,1, 11.7,1,1, 13.193, 10530.181, 354.111, 52891.896 24/05/16,12:07:32,18,10,1, 11.7,1,1, 13.193, 10528.189, 354.505, 52891.399 24/05/16,12:07:32,19,10,1, 11.7,1,1, 13.193, 10530.005, 353.977, 52894.174 24/05/16,12:07:33,00,09,1, 11.9,1,1, 13.192, 10529.997, 353.977, 52894.174 24/05/16,12:07:33,01,09,1, 11.9,1,1, 13.192, 10530.055, 354.497, 52892.467 24/05/16,12:07:33,02,09,1, 11.9,1,1, 13.192, 10528.859, 354.874, 52892.094 24/05/16,12:07:33,03,09,1, 11.9,1,1, 13.192, 10529.815, 354.164, 52893.616 24/05/16,12:07:33,04,09,1, 11.9,1,1, 13.192, 10529.329, 354.539, 52891.236 24/05/16,12:07:33,05,09,1, 11.9,1,1, 13.192, 10528.535, 354.610, 52892.363 24/05/16,12:07:33,06,09,1, 11.9,1,1, 13.192, 10529.790, 354.221, 52892.832 24/05/16,12:07:33,07,09,1, 11.9,1,1, 13.192, 10528.816, 354.909, 52891.289 24/05/16,12:07:33,08,09,1, 11.9,1,1, 13.192, 10529.325, 354.566, 52893.722 24/05/16,12:07:33,09,09,1, 11.9,1,1, 13.192, 10530.121, 354.468, 52892.551 24/05/16,12:07:33,10,09,1, 11.9,1,1, 13.192, 10528.869, 354.844, 52892.125 24/05/16,12:07:33,11,09,1, 11.9,1,1, 13.192, 10529.859, 354.202, 52893.598 24/05/16,12:07:33,12,09,1, 11.9,1,1, 13.192, 10529.358, 354.579, 52891.195 24/05/16,12:07:33,13,09,1, 11.9,1,1, 13.192, 10528.553, 354.654, 52892.452 24/05/16,12:07:33,14,09,1, 11.9,1,1, 13.192, 10529.657, 354.195, 52892.282 24/05/16,12:07:33,15,09,1, 11.9,1,1, 13.192, 10528.957, 355.051, 52891.753 24/05/16,12:07:33,16,09,1, 11.9,1,1, 13.192, 10529.352, 354.508, 52893.245 24/05/16,12:07:33,17,09,1, 11.9,1,1, 13.192, 10529.885, 354.523, 52892.510 24/05/16,12:07:33,18,09,1, 11.9,1,1, 13.192, 10529.185, 354.937, 52892.398 24/05/16,12:07:33,19,09,1, 11.9,1,1, 13.192, 10529.724, 354.163, 52893.054 24/05/16,12:07:34,00,09,1, 11.9,1,1, 13.196, 10529.722, 354.163, 52893.054 24/05/16,12:07:34,01,09,1, 11.9,1,1, 13.196, 10529.957, 354.838, 52892.854 24/05/16,12:07:34,02,09,1, 11.9,1,1, 13.196, 10529.380, 355.263, 52892.689 24/05/16,12:07:34,03,09,1, 11.9,1,1, 13.196, 10529.795, 354.481, 52893.438 24/05/16,12:07:34,04,09,1, 11.9,1,1, 13.196, 10529.591, 354.953, 52892.042 24/05/16,12:07:34,05,09,1, 11.9,1,1, 13.196, 10528.979, 354.974, 52892.675 24/05/16,12:07:34,06,09,1, 11.9,1,1, 13.196, 10529.616, 354.478, 52892.688 24/05/16,12:07:34,07,09,1, 11.9,1,1, 13.196, 10529.174, 355.377, 52892.018 24/05/16,12:07:34,08,09,1, 11.9,1,1, 13.196, 10529.369, 354.890, 52893.453 24/05/16,12:07:34,09,09,1, 11.9,1,1, 13.196, 10530.010, 354.896, 52892.831 24/05/16,12:07:34,10,09,1, 11.9,1,1, 13.196, 10529.391, 355.336, 52892.765 24/05/16,12:07:34,11,09,1, 11.9,1,1, 13.196, 10529.929, 354.547, 52893.565 24/05/16,12:07:34,12,09,1, 11.9,1,1, 13.196, 10529.609, 354.962, 52892.015 24/05/16,12:07:34,13,09,1, 11.9,1,1, 13.196, 10529.026, 355.061, 52892.677 24/05/16,12:07:34,14,09,1, 11.9,1,1, 13.196, 10529.658, 354.554, 52892.796 24/05/16,12:07:34,15,09,1, 11.9,1,1, 13.196, 10529.199, 355.390, 52891.992 24/05/16,12:07:34,16,09,1, 11.9,1,1, 13.196, 10529.378, 354.924, 52893.387 24/05/16,12:07:34,17,09,1, 11.9,1,1, 13.196, 10529.993, 354.879, 52892.814 24/05/16,12:07:34,18,09,1, 11.9,1,1, 13.196, 10529.357, 355.414, 52892.639 24/05/16,12:07:34,19,09,1, 11.9,1,1, 13.196, 10529.874, 354.582, 52893.483 24/05/16,12:07:35,00,09,1, 11.9,1,1, 13.197, 10529.872, 354.582, 52893.483 24/05/16,12:07:35,01,09,1, 11.9,1,1, 13.197, 10529.997, 355.124, 52893.006 24/05/16,12:07:35,02,09,1, 11.9,1,1, 13.197, 10529.462, 355.626, 52892.820 24/05/16,12:07:35,03,09,1, 11.9,1,1, 13.197, 10529.927, 354.865, 52893.753 24/05/16,12:07:35,04,09,1, 11.9,1,1, 13.197, 10529.853, 355.220, 52892.440 24/05/16,12:07:35,05,09,1, 11.9,1,1, 13.197, 10529.198, 355.338, 52892.916 24/05/16,12:07:35,06,09,1, 11.9,1,1, 13.197, 10529.712, 354.759, 52893.108 24/05/16,12:07:35,07,09,1, 11.9,1,1, 13.197, 10529.224, 355.588, 52892.194 24/05/16,12:07:35,08,09,1, 11.9,1,1, 13.197, 10529.287, 355.245, 52893.441 24/05/16,12:07:35,09,09,1, 11.9,1,1, 13.197, 10529.980, 355.081, 52893.010 24/05/16,12:07:35,10,09,1, 11.9,1,1, 13.197, 10529.504, 355.725, 52892.865 24/05/16,12:07:35,11,09,1, 11.9,1,1, 13.197, 10529.880, 354.896, 52893.732 24/05/16,12:07:35,12,09,1, 11.9,1,1, 13.197, 10529.850, 355.263, 52892.474 24/05/16,12:07:35,13,09,1, 11.9,1,1, 13.197, 10529.152, 355.390, 52892.831 24/05/16,12:07:35,14,09,1, 11.9,1,1, 13.197, 10529.736, 354.712, 52893.107 24/05/16,12:07:35,15,09,1, 11.9,1,1, 13.197, 10529.185, 355.556, 52892.092 24/05/16,12:07:35,16,09,1, 11.9,1,1, 13.197, 10529.256, 355.204, 52893.384 24/05/16,12:07:35,17,09,1, 11.9,1,1, 13.197, 10529.998, 355.130, 52893.048 24/05/16,12:07:35,18,09,1, 11.9,1,1, 13.197, 10529.455, 355.747, 52892.907 24/05/16,12:07:35,19,09,1, 11.9,1,1, 13.197, 10529.941, 354.972, 52893.884 24/05/16,12:07:36,00,09,1, 11.9,1,1, 13.190, 10529.939, 354.972, 52893.884 24/05/16,12:07:36,01,09,1, 11.9,1,1, 13.190, 10529.855, 355.221, 52893.145 24/05/16,12:07:36,02,09,1, 11.9,1,1, 13.190, 10529.328, 355.885, 52892.875 24/05/16,12:07:36,03,09,1, 11.9,1,1, 13.190, 10529.779, 355.159, 52894.032 24/05/16,12:07:36,04,09,1, 11.9,1,1, 13.190, 10529.914, 355.423, 52892.769 24/05/16,12:07:36,05,09,1, 11.9,1,1, 13.190, 10529.185, 355.604, 52893.094 24/05/16,12:07:36,06,09,1, 11.9,1,1, 13.190, 10529.704, 354.932, 52893.288 24/05/16,12:07:36,07,09,1, 11.9,1,1, 13.190, 10529.192, 355.650, 52892.144 24/05/16,12:07:36,08,09,1, 11.9,1,1, 13.190, 10529.095, 355.476, 52893.375 24/05/16,12:07:36,09,09,1, 11.9,1,1, 13.190, 10529.804, 355.231, 52893.207 24/05/16,12:07:36,10,09,1, 11.9,1,1, 13.190, 10529.282, 355.891, 52892.835 24/05/16,12:07:36,11,09,1, 11.9,1,1, 13.190, 10529.824, 355.172, 52894.069 24/05/16,12:07:36,12,09,1, 11.9,1,1, 13.190, 10529.966, 355.392, 52892.780 24/05/16,12:07:36,13,09,1, 11.9,1,1, 13.190, 10529.184, 355.637, 52893.035 24/05/16,12:07:36,14,09,1, 11.9,1,1, 13.190, 10529.670, 354.918, 52893.319 24/05/16,12:07:36,15,09,1, 11.9,1,1, 13.190, 10529.182, 355.624, 52892.232 24/05/16,12:07:36,16,09,1, 11.9,1,1, 13.190, 10529.077, 355.459, 52893.353 24/05/16,12:07:36,17,09,1, 11.9,1,1, 13.190, 10529.733, 355.202, 52893.124 24/05/16,12:07:36,18,09,1, 11.9,1,1, 13.190, 10529.252, 355.891, 52892.770 24/05/16,12:07:36,19,09,1, 11.9,1,1, 13.190, 10529.741, 355.198, 52893.986 24/05/16,12:07:37,00,09,1, 11.8,1,1, 13.190, 10529.739, 355.198, 52893.986 24/05/16,12:07:37,01,09,1, 11.8,1,1, 13.190, 10529.548, 355.194, 52893.167 24/05/16,12:07:37,02,09,1, 11.8,1,1, 13.190, 10529.000, 355.965, 52892.743 24/05/16,12:07:37,03,09,1, 11.8,1,1, 13.190, 10529.463, 355.301, 52893.948 24/05/16,12:07:37,04,09,1, 11.8,1,1, 13.190, 10529.816, 355.382, 52893.091 24/05/16,12:07:37,05,09,1, 11.8,1,1, 13.190, 10529.074, 355.708, 52893.138 24/05/16,12:07:37,06,09,1, 11.8,1,1, 13.190, 10529.572, 354.967, 52893.590 24/05/16,12:07:37,07,09,1, 11.8,1,1, 13.190, 10529.140, 355.532, 52892.219 24/05/16,12:07:37,08,09,1, 11.8,1,1, 13.190, 10528.821, 355.509, 52893.358 24/05/16,12:07:37,09,09,1, 11.8,1,1, 13.190, 10529.459, 355.155, 52893.247 24/05/16,12:07:37,10,09,1, 11.8,1,1, 13.190, 10529.035, 356.029, 52892.811 24/05/16,12:07:37,11,09,1, 11.8,1,1, 13.190, 10529.392, 355.333, 52894.131 24/05/16,12:07:37,12,09,1, 11.8,1,1, 13.190, 10529.773, 355.389, 52893.118 24/05/16,12:07:37,13,09,1, 11.8,1,1, 13.190, 10529.064, 355.779, 52893.131 24/05/16,12:07:37,14,09,1, 11.8,1,1, 13.190, 10529.557, 354.954, 52893.651 24/05/16,12:07:37,15,09,1, 11.8,1,1, 13.190, 10529.168, 355.595, 52892.358 24/05/16,12:07:37,16,09,1, 11.8,1,1, 13.190, 10528.774, 355.488, 52893.253 24/05/16,12:07:37,17,09,1, 11.8,1,1, 13.190, 10529.457, 355.114, 52893.313 24/05/16,12:07:37,18,09,1, 11.8,1,1, 13.190, 10528.981, 355.925, 52892.824 24/05/16,12:07:37,19,09,1, 11.8,1,1, 13.190, 10529.338, 355.311, 52894.042 24/05/16,12:07:38,00,09,1, 11.9,1,1, 13.200, 10529.330, 355.311, 52894.042 24/05/16,12:07:38,01,09,1, 11.9,1,1, 13.200, 10529.093, 354.943, 52893.243 24/05/16,12:07:38,02,09,1, 11.9,1,1, 13.200, 10528.643, 355.799, 52892.539 24/05/16,12:07:38,03,09,1, 11.9,1,1, 13.200, 10528.864, 355.357, 52893.958 24/05/16,12:07:38,04,09,1, 11.9,1,1, 13.200, 10529.417, 355.290, 52893.290 24/05/16,12:07:38,05,09,1, 11.9,1,1, 13.200, 10528.805, 355.784, 52893.120 24/05/16,12:07:38,06,09,1, 11.9,1,1, 13.200, 10529.319, 354.947, 52893.914 24/05/16,12:07:38,07,09,1, 11.9,1,1, 13.200, 10529.083, 355.381, 52892.546 24/05/16,12:07:38,08,09,1, 11.9,1,1, 13.200, 10528.460, 355.430, 52893.294 24/05/16,12:07:38,09,09,1, 11.9,1,1, 13.200, 10529.104, 354.907, 52893.282 24/05/16,12:07:38,10,09,1, 11.9,1,1, 13.200, 10528.597, 355.761, 52892.595 24/05/16,12:07:38,11,09,1, 11.9,1,1, 13.200, 10528.784, 355.319, 52894.003 24/05/16,12:07:38,12,09,1, 11.9,1,1, 13.200, 10529.392, 355.269, 52893.267 24/05/16,12:07:38,13,09,1, 11.9,1,1, 13.200, 10528.810, 355.786, 52893.147 24/05/16,12:07:38,14,09,1, 11.9,1,1, 13.200, 10529.322, 354.976, 52893.951 24/05/16,12:07:38,15,09,1, 11.9,1,1, 13.200, 10529.083, 355.368, 52892.641 24/05/16,12:07:38,16,09,1, 11.9,1,1, 13.200, 10528.424, 355.435, 52893.207 24/05/16,12:07:38,17,09,1, 11.9,1,1, 13.200, 10529.035, 354.918, 52893.352 24/05/16,12:07:38,18,09,1, 11.9,1,1, 13.200, 10528.518, 355.769, 52892.594 24/05/16,12:07:38,19,09,1, 11.9,1,1, 13.200, 10528.711, 355.324, 52893.985 24/05/16,12:07:39,00,10,1, 11.9,1,1, 13.194, 10528.704, 355.324, 52893.985 24/05/16,12:07:39,01,10,1, 11.9,1,1, 13.194, 10528.736, 354.760, 52893.517 24/05/16,12:07:39,02,10,1, 11.9,1,1, 13.194, 10528.297, 355.512, 52892.458 24/05/16,12:07:39,03,10,1, 11.9,1,1, 13.194, 10528.243, 355.275, 52893.706 24/05/16,12:07:39,04,10,1, 11.9,1,1, 13.194, 10528.954, 355.051, 52893.388 24/05/16,12:07:39,05,10,1, 11.9,1,1, 13.194, 10528.411, 355.744, 52893.105 24/05/16,12:07:39,06,10,1, 11.9,1,1, 13.194, 10528.865, 354.996, 52894.230 24/05/16,12:07:39,07,10,1, 11.9,1,1, 13.194, 10528.963, 355.213, 52892.985 24/05/16,12:07:39,08,10,1, 11.9,1,1, 13.194, 10528.216, 355.388, 52893.231 24/05/16,12:07:39,09,10,1, 11.9,1,1, 13.194, 10528.739, 354.718, 52893.588 24/05/16,12:07:39,10,10,1, 11.9,1,1, 13.194, 10528.263, 355.497, 52892.453 24/05/16,12:07:39,11,10,1, 11.9,1,1, 13.194, 10528.174, 355.251, 52893.557 24/05/16,12:07:39,12,10,1, 11.9,1,1, 13.194, 10528.922, 355.030, 52893.293 24/05/16,12:07:39,13,10,1, 11.9,1,1, 13.194, 10528.422, 355.694, 52893.069 24/05/16,12:07:39,14,10,1, 11.9,1,1, 13.194, 10528.870, 355.007, 52894.238 24/05/16,12:07:39,15,10,1, 11.9,1,1, 13.194, 10528.879, 355.234, 52892.887 24/05/16,12:07:39,16,10,1, 11.9,1,1, 13.194, 10528.186, 355.357, 52893.142 24/05/16,12:07:39,17,10,1, 11.9,1,1, 13.194, 10528.731, 354.691, 52893.470 24/05/16,12:07:39,18,10,1, 11.9,1,1, 13.194, 10528.213, 355.418, 52892.354 24/05/16,12:07:39,19,10,1, 11.9,1,1, 13.194, 10528.048, 355.206, 52893.523 24/05/16,12:07:40,00,09,1, 11.9,1,1, 13.197, 10528.045, 355.206, 52893.523 24/05/16,12:07:40,01,09,1, 11.9,1,1, 13.197, 10528.491, 354.585, 52893.784 24/05/16,12:07:40,02,09,1, 11.9,1,1, 13.197, 10528.108, 355.215, 52892.405 24/05/16,12:07:40,03,09,1, 11.9,1,1, 13.197, 10527.767, 355.116, 52893.424 24/05/16,12:07:40,04,09,1, 11.9,1,1, 13.197, 10528.451, 354.837, 52893.436 24/05/16,12:07:40,05,09,1, 11.9,1,1, 13.197, 10527.961, 355.527, 52892.889 24/05/16,12:07:40,06,09,1, 11.9,1,1, 13.197, 10528.342, 354.967, 52894.262 24/05/16,12:07:40,07,09,1, 11.9,1,1, 13.197, 10528.747, 354.994, 52893.213 24/05/16,12:07:40,08,09,1, 11.9,1,1, 13.197, 10528.018, 355.386, 52893.322 24/05/16,12:07:40,09,09,1, 11.9,1,1, 13.197, 10528.478, 354.562, 52893.818 24/05/16,12:07:40,10,09,1, 11.9,1,1, 13.197, 10528.111, 355.157, 52892.379 24/05/16,12:07:40,11,09,1, 11.9,1,1, 13.197, 10527.656, 355.115, 52893.344 24/05/16,12:07:40,12,09,1, 11.9,1,1, 13.197, 10528.406, 354.769, 52893.376 24/05/16,12:07:40,13,09,1, 11.9,1,1, 13.197, 10527.918, 355.549, 52892.813 24/05/16,12:07:40,14,09,1, 11.9,1,1, 13.197, 10528.304, 354.975, 52894.307 24/05/16,12:07:40,15,09,1, 11.9,1,1, 13.197, 10528.763, 354.993, 52893.274 24/05/16,12:07:40,16,09,1, 11.9,1,1, 13.197, 10528.002, 355.370, 52893.369 24/05/16,12:07:40,17,09,1, 11.9,1,1, 13.197, 10528.490, 354.568, 52893.918 24/05/16,12:07:40,18,09,1, 11.9,1,1, 13.197, 10528.070, 355.216, 52892.501 24/05/16,12:07:40,19,09,1, 11.9,1,1, 13.197, 10527.619, 355.062, 52893.455 24/05/16,12:07:41,00,10,1, 11.8,1,1, 13.191, 10527.619, 355.062, 52893.455 24/05/16,12:07:41,01,10,1, 11.8,1,1, 13.191, 10528.365, 354.626, 52894.165 24/05/16,12:07:41,02,10,1, 11.8,1,1, 13.191, 10528.094, 354.982, 52892.612 24/05/16,12:07:41,03,10,1, 11.8,1,1, 13.191, 10527.514, 355.124, 52893.349 24/05/16,12:07:41,04,10,1, 11.8,1,1, 13.191, 10528.166, 354.609, 52893.430 24/05/16,12:07:41,05,10,1, 11.8,1,1, 13.191, 10527.580, 355.420, 52892.570 24/05/16,12:07:41,06,10,1, 11.8,1,1, 13.191, 10527.892, 355.030, 52894.139 24/05/16,12:07:41,07,10,1, 11.8,1,1, 13.191, 10528.462, 354.933, 52893.539 24/05/16,12:07:41,08,10,1, 11.8,1,1, 13.191, 10527.858, 355.470, 52893.359 24/05/16,12:07:41,09,10,1, 11.8,1,1, 13.191, 10528.290, 354.569, 52894.177 24/05/16,12:07:41,10,10,1, 11.8,1,1, 13.191, 10528.090, 355.049, 52892.736 24/05/16,12:07:41,11,10,1, 11.8,1,1, 13.191, 10527.483, 355.049, 52893.384 24/05/16,12:07:41,12,10,1, 11.8,1,1, 13.191, 10528.033, 354.557, 52893.408 24/05/16,12:07:41,13,10,1, 11.8,1,1, 13.191, 10527.561, 355.369, 52892.613 24/05/16,12:07:41,14,10,1, 11.8,1,1, 13.191, 10527.754, 355.003, 52894.065 24/05/16,12:07:41,15,10,1, 11.8,1,1, 13.191, 10528.446, 354.961, 52893.499 24/05/16,12:07:41,16,10,1, 11.8,1,1, 13.191, 10527.799, 355.476, 52893.334 24/05/16,12:07:41,17,10,1, 11.8,1,1, 13.191, 10528.333, 354.664, 52894.220 24/05/16,12:07:41,18,10,1, 11.8,1,1, 13.191, 10528.113, 354.963, 52892.744 24/05/16,12:07:41,19,10,1, 11.8,1,1, 13.191, 10527.478, 355.125, 52893.356 24/05/16,12:07:42,00,10,1, 11.9,1,1, 13.200, 10527.477, 355.125, 52893.356 24/05/16,12:07:42,01,10,1, 11.9,1,1, 13.200, 10528.111, 354.739, 52894.407 24/05/16,12:07:42,02,10,1, 11.9,1,1, 13.200, 10528.199, 354.976, 52893.099 24/05/16,12:07:42,03,10,1, 11.9,1,1, 13.200, 10527.429, 355.245, 52893.564 24/05/16,12:07:42,04,10,1, 11.9,1,1, 13.200, 10527.950, 354.531, 52893.692 24/05/16,12:07:42,05,10,1, 11.9,1,1, 13.200, 10527.505, 355.298, 52892.561 24/05/16,12:07:42,06,10,1, 11.9,1,1, 13.200, 10527.392, 355.028, 52893.765 24/05/16,12:07:42,07,10,1, 11.9,1,1, 13.200, 10528.118, 354.857, 52893.561 24/05/16,12:07:42,08,10,1, 11.9,1,1, 13.200, 10527.623, 355.519, 52893.379 24/05/16,12:07:42,09,10,1, 11.9,1,1, 13.200, 10528.108, 354.726, 52894.432 24/05/16,12:07:42,10,10,1, 11.9,1,1, 13.200, 10528.199, 355.011, 52893.173 24/05/16,12:07:42,11,10,1, 11.9,1,1, 13.200, 10527.422, 355.197, 52893.379 24/05/16,12:07:42,12,10,1, 11.9,1,1, 13.200, 10527.999, 354.561, 52893.748 24/05/16,12:07:42,13,10,1, 11.9,1,1, 13.200, 10527.491, 355.274, 52892.581 24/05/16,12:07:42,14,10,1, 11.9,1,1, 13.200, 10527.345, 355.089, 52893.871 24/05/16,12:07:42,15,10,1, 11.9,1,1, 13.200, 10528.110, 354.872, 52893.608 24/05/16,12:07:42,16,10,1, 11.9,1,1, 13.200, 10527.618, 355.565, 52893.263 24/05/16,12:07:42,17,10,1, 11.9,1,1, 13.200, 10528.029, 354.805, 52894.493 24/05/16,12:07:42,18,10,1, 11.9,1,1, 13.200, 10528.187, 355.015, 52893.235 24/05/16,12:07:42,19,10,1, 11.9,1,1, 13.200, 10527.488, 355.274, 52893.529 24/05/16,12:07:43,00,10,1, 11.9,1,1, 13.194, 10527.486, 355.274, 52893.529 24/05/16,12:07:43,01,10,1, 11.9,1,1, 13.194, 10527.826, 355.004, 52894.517 24/05/16,12:07:43,02,10,1, 11.9,1,1, 13.194, 10528.190, 355.040, 52893.517 24/05/16,12:07:43,03,10,1, 11.9,1,1, 13.194, 10527.535, 355.399, 52893.560 24/05/16,12:07:43,04,10,1, 11.9,1,1, 13.194, 10528.018, 354.679, 52894.243 24/05/16,12:07:43,05,10,1, 11.9,1,1, 13.194, 10527.621, 355.264, 52892.791 24/05/16,12:07:43,06,10,1, 11.9,1,1, 13.194, 10527.156, 355.225, 52893.708 24/05/16,12:07:43,07,10,1, 11.9,1,1, 13.194, 10527.872, 354.808, 52893.672 24/05/16,12:07:43,08,10,1, 11.9,1,1, 13.194, 10527.413, 355.559, 52893.006 24/05/16,12:07:43,09,10,1, 11.9,1,1, 13.194, 10527.801, 355.046, 52894.505 24/05/16,12:07:43,10,10,1, 11.9,1,1, 13.194, 10528.230, 355.080, 52893.610 24/05/16,12:07:43,11,10,1, 11.9,1,1, 13.194, 10527.490, 355.414, 52893.497 24/05/16,12:07:43,12,10,1, 11.9,1,1, 13.194, 10528.046, 354.623, 52894.161 24/05/16,12:07:43,13,10,1, 11.9,1,1, 13.194, 10527.671, 355.215, 52892.796 24/05/16,12:07:43,14,10,1, 11.9,1,1, 13.194, 10527.146, 355.173, 52893.768 24/05/16,12:07:43,15,10,1, 11.9,1,1, 13.194, 10527.887, 354.831, 52893.708 24/05/16,12:07:43,16,10,1, 11.9,1,1, 13.194, 10527.350, 355.556, 52892.913 24/05/16,12:07:43,17,10,1, 11.9,1,1, 13.194, 10527.779, 355.044, 52894.547 24/05/16,12:07:43,18,10,1, 11.9,1,1, 13.194, 10528.292, 355.104, 52893.724 24/05/16,12:07:43,19,10,1, 11.9,1,1, 13.194, 10527.481, 355.485, 52893.623 24/05/16,12:07:44,00,10,1, 11.9,1,1, 13.199, 10527.477, 355.485, 52893.623 24/05/16,12:07:44,01,10,1, 11.9,1,1, 13.199, 10527.460, 355.161, 52894.378 24/05/16,12:07:44,02,10,1, 11.9,1,1, 13.199, 10528.152, 355.087, 52893.773 24/05/16,12:07:44,03,10,1, 11.9,1,1, 13.199, 10527.445, 355.568, 52893.555 24/05/16,12:07:44,04,10,1, 11.9,1,1, 13.199, 10528.065, 354.846, 52894.706 24/05/16,12:07:44,05,10,1, 11.9,1,1, 13.199, 10527.902, 355.211, 52893.132 24/05/16,12:07:44,06,10,1, 11.9,1,1, 13.199, 10527.100, 355.320, 52893.658 24/05/16,12:07:44,07,10,1, 11.9,1,1, 13.199, 10527.841, 354.778, 52893.961 24/05/16,12:07:44,08,10,1, 11.9,1,1, 13.199, 10527.263, 355.513, 52892.780 24/05/16,12:07:44,09,10,1, 11.9,1,1, 13.199, 10527.379, 355.246, 52894.460 24/05/16,12:07:44,10,10,1, 11.9,1,1, 13.199, 10528.215, 355.081, 52893.780 24/05/16,12:07:44,11,10,1, 11.9,1,1, 13.199, 10527.430, 355.663, 52893.602 24/05/16,12:07:44,12,10,1, 11.9,1,1, 13.199, 10528.101, 354.925, 52894.908 24/05/16,12:07:44,13,10,1, 11.9,1,1, 13.199, 10527.935, 355.177, 52893.085 24/05/16,12:07:44,14,10,1, 11.9,1,1, 13.199, 10527.102, 355.292, 52893.606 24/05/16,12:07:44,15,10,1, 11.9,1,1, 13.199, 10527.858, 354.738, 52893.922 24/05/16,12:07:44,16,10,1, 11.9,1,1, 13.199, 10527.252, 355.511, 52892.821 24/05/16,12:07:44,17,10,1, 11.9,1,1, 13.199, 10527.370, 355.264, 52894.465 24/05/16,12:07:44,18,10,1, 11.9,1,1, 13.199, 10528.151, 355.053, 52893.929 24/05/16,12:07:44,19,10,1, 11.9,1,1, 13.199, 10527.409, 355.593, 52893.556 24/05/16,12:07:45,00,09,1, 11.8,1,1, 13.194, 10527.402, 355.593, 52893.556 24/05/16,12:07:45,01,09,1, 11.8,1,1, 13.194, 10527.084, 355.273, 52894.212 24/05/16,12:07:45,02,09,1, 11.8,1,1, 13.194, 10527.942, 354.960, 52893.947 24/05/16,12:07:45,03,09,1, 11.8,1,1, 13.194, 10527.262, 355.674, 52893.441 24/05/16,12:07:45,04,09,1, 11.8,1,1, 13.194, 10527.888, 355.030, 52895.017 24/05/16,12:07:45,05,09,1, 11.8,1,1, 13.194, 10528.040, 355.127, 52893.515 24/05/16,12:07:45,06,09,1, 11.8,1,1, 13.194, 10527.173, 355.398, 52893.756 24/05/16,12:07:45,07,09,1, 11.8,1,1, 13.194, 10527.783, 354.754, 52894.279 24/05/16,12:07:45,08,09,1, 11.8,1,1, 13.194, 10527.175, 355.356, 52892.765 24/05/16,12:07:45,09,09,1, 11.8,1,1, 13.194, 10527.013, 355.196, 52894.091 24/05/16,12:07:45,10,09,1, 11.8,1,1, 13.194, 10527.929, 354.957, 52893.966 24/05/16,12:07:45,11,09,1, 11.8,1,1, 13.194, 10527.266, 355.641, 52893.409 24/05/16,12:07:45,12,09,1, 11.8,1,1, 13.194, 10527.805, 355.020, 52895.059 24/05/16,12:07:45,13,09,1, 11.8,1,1, 13.194, 10527.998, 355.093, 52893.589 24/05/16,12:07:45,14,09,1, 11.8,1,1, 13.194, 10527.221, 355.382, 52893.815 24/05/16,12:07:45,15,09,1, 11.8,1,1, 13.194, 10527.843, 354.660, 52894.428 24/05/16,12:07:45,16,09,1, 11.8,1,1, 13.194, 10527.249, 355.370, 52892.767 24/05/16,12:07:45,17,09,1, 11.8,1,1, 13.194, 10526.962, 355.201, 52894.093 24/05/16,12:07:45,18,09,1, 11.8,1,1, 13.194, 10527.903, 354.890, 52893.899 24/05/16,12:07:45,19,09,1, 11.8,1,1, 13.194, 10527.232, 355.641, 52893.427 24/05/16,12:07:46,00,09,1, 11.9,1,1, 13.201, 10527.227, 355.641, 52893.427 24/05/16,12:07:46,01,09,1, 11.9,1,1, 13.201, 10526.783, 355.148, 52893.952 24/05/16,12:07:46,02,09,1, 11.9,1,1, 13.201, 10527.637, 354.758, 52894.065 24/05/16,12:07:46,03,09,1, 11.9,1,1, 13.201, 10526.974, 355.516, 52893.148 24/05/16,12:07:46,04,09,1, 11.9,1,1, 13.201, 10527.401, 355.035, 52894.849 24/05/16,12:07:46,05,09,1, 11.9,1,1, 13.201, 10527.965, 355.030, 52893.880 24/05/16,12:07:46,06,09,1, 11.9,1,1, 13.201, 10527.145, 355.385, 52893.799 24/05/16,12:07:46,07,09,1, 11.9,1,1, 13.201, 10527.814, 354.683, 52894.754 24/05/16,12:07:46,08,09,1, 11.9,1,1, 13.201, 10527.413, 355.155, 52892.986 24/05/16,12:07:46,09,09,1, 11.9,1,1, 13.201, 10526.756, 355.129, 52893.897 24/05/16,12:07:46,10,09,1, 11.9,1,1, 13.201, 10527.614, 354.746, 52894.090 24/05/16,12:07:46,11,09,1, 11.9,1,1, 13.201, 10526.996, 355.514, 52893.131 24/05/16,12:07:46,12,09,1, 11.9,1,1, 13.201, 10527.354, 355.081, 52894.913 24/05/16,12:07:46,13,09,1, 11.9,1,1, 13.201, 10527.970, 355.008, 52894.007 24/05/16,12:07:46,14,09,1, 11.9,1,1, 13.201, 10527.119, 355.445, 52893.808 24/05/16,12:07:46,15,09,1, 11.9,1,1, 13.201, 10527.737, 354.658, 52894.724 24/05/16,12:07:46,16,09,1, 11.9,1,1, 13.201, 10527.406, 355.097, 52893.036 24/05/16,12:07:46,17,09,1, 11.9,1,1, 13.201, 10526.723, 355.146, 52894.022 24/05/16,12:07:46,18,09,1, 11.9,1,1, 13.201, 10527.579, 354.759, 52894.189 24/05/16,12:07:46,19,09,1, 11.9,1,1, 13.201, 10526.910, 355.505, 52893.131 24/05/16,12:07:47,00,09,1, 11.9,1,1, 13.199, 10526.910, 355.505, 52893.131 24/05/16,12:07:47,01,09,1, 11.9,1,1, 13.199, 10526.196, 355.084, 52893.714 24/05/16,12:07:47,02,09,1, 11.9,1,1, 13.199, 10527.852, 354.555, 52895.119 24/05/16,12:07:47,03,09,1, 11.9,1,1, 13.199, 10526.559, 355.169, 52892.062 24/05/16,12:07:47,04,09,1, 11.9,1,1, 13.199, 10526.561, 355.093, 52895.109 24/05/16,12:07:47,05,09,1, 11.9,1,1, 13.199, 10528.078, 354.831, 52894.376 24/05/16,12:07:47,06,09,1, 11.9,1,1, 13.199, 10526.437, 355.290, 52892.958 24/05/16,12:07:47,07,09,1, 11.9,1,1, 13.199, 10527.683, 354.788, 52896.058 24/05/16,12:07:47,08,09,1, 11.9,1,1, 13.199, 10527.637, 354.830, 52892.968 24/05/16,12:07:47,09,09,1, 11.9,1,1, 13.199, 10526.093, 355.019, 52893.635 24/05/16,12:07:47,10,09,1, 11.9,1,1, 13.199, 10527.784, 354.564, 52895.117 24/05/16,12:07:47,11,09,1, 11.9,1,1, 13.199, 10526.513, 355.061, 52891.981 24/05/16,12:07:47,12,09,1, 11.9,1,1, 13.199, 10526.483, 355.060, 52895.031 24/05/16,12:07:47,13,09,1, 11.9,1,1, 13.199, 10528.086, 354.759, 52894.393 24/05/16,12:07:47,14,09,1, 11.9,1,1, 13.199, 10526.403, 355.320, 52892.927 24/05/16,12:07:47,15,09,1, 11.9,1,1, 13.199, 10527.569, 354.756, 52896.045 24/05/16,12:07:47,16,09,1, 11.9,1,1, 13.199, 10527.648, 354.796, 52893.080 24/05/16,12:07:47,17,09,1, 11.9,1,1, 13.199, 10526.117, 355.079, 52893.689 24/05/16,12:07:47,18,09,1, 11.9,1,1, 13.199, 10527.722, 354.527, 52895.156 24/05/16,12:07:47,19,09,1, 11.9,1,1, 13.199, 10526.512, 355.015, 52892.019 24/05/16,12:07:48,00,10,1, 11.9,1,1, 13.199, 10526.509, 355.015, 52892.019 24/05/16,12:07:48,01,10,1, 11.9,1,1, 13.199, 10525.962, 354.972, 52893.475 24/05/16,12:07:48,02,10,1, 11.9,1,1, 13.199, 10527.510, 354.438, 52895.582 24/05/16,12:07:48,03,10,1, 11.9,1,1, 13.199, 10526.544, 354.806, 52892.149 24/05/16,12:07:48,04,10,1, 11.9,1,1, 13.199, 10525.922, 354.877, 52894.498 24/05/16,12:07:48,05,10,1, 11.9,1,1, 13.199, 10527.564, 354.539, 52894.674 24/05/16,12:07:48,06,10,1, 11.9,1,1, 13.199, 10526.126, 355.090, 52892.696 24/05/16,12:07:48,07,10,1, 11.9,1,1, 13.199, 10527.030, 354.791, 52896.030 24/05/16,12:07:48,08,10,1, 11.9,1,1, 13.199, 10527.696, 354.644, 52893.697 24/05/16,12:07:48,09,10,1, 11.9,1,1, 13.199, 10525.983, 354.939, 52893.509 24/05/16,12:07:48,10,10,1, 11.9,1,1, 13.199, 10527.526, 354.361, 52895.606 24/05/16,12:07:48,11,10,1, 11.9,1,1, 13.199, 10526.583, 354.760, 52892.197 24/05/16,12:07:48,12,10,1, 11.9,1,1, 13.199, 10525.848, 354.891, 52894.591 24/05/16,12:07:48,13,10,1, 11.9,1,1, 13.199, 10527.614, 354.538, 52894.812 24/05/16,12:07:48,14,10,1, 11.9,1,1, 13.199, 10526.065, 355.127, 52892.690 24/05/16,12:07:48,15,10,1, 11.9,1,1, 13.199, 10526.921, 354.741, 52896.022 24/05/16,12:07:48,16,10,1, 11.9,1,1, 13.199, 10527.725, 354.629, 52893.927 24/05/16,12:07:48,17,10,1, 11.9,1,1, 13.199, 10525.969, 354.963, 52893.457 24/05/16,12:07:48,18,10,1, 11.9,1,1, 13.199, 10527.465, 354.379, 52895.759 24/05/16,12:07:48,19,10,1, 11.9,1,1, 13.199, 10526.626, 354.745, 52892.433 24/05/16,12:07:49,00,08,1, 11.9,1,1, 13.197, 10526.618, 354.745, 52892.433 24/05/16,12:07:49,01,08,1, 11.9,1,1, 13.197, 10525.777, 354.984, 52893.331 24/05/16,12:07:49,02,08,1, 11.9,1,1, 13.197, 10527.264, 354.428, 52896.148 24/05/16,12:07:49,03,08,1, 11.9,1,1, 13.197, 10526.816, 354.582, 52892.890 24/05/16,12:07:49,04,08,1, 11.9,1,1, 13.197, 10525.502, 354.805, 52894.186 24/05/16,12:07:49,05,08,1, 11.9,1,1, 13.197, 10527.177, 354.345, 52895.097 24/05/16,12:07:49,06,08,1, 11.9,1,1, 13.197, 10525.881, 354.901, 52892.379 24/05/16,12:07:49,07,08,1, 11.9,1,1, 13.197, 10526.270, 354.748, 52895.641 24/05/16,12:07:49,08,08,1, 11.9,1,1, 13.197, 10527.512, 354.518, 52894.427 24/05/16,12:07:49,09,08,1, 11.9,1,1, 13.197, 10525.771, 354.937, 52893.342 24/05/16,12:07:49,10,08,1, 11.9,1,1, 13.197, 10527.187, 354.418, 52896.121 24/05/16,12:07:49,11,08,1, 11.9,1,1, 13.197, 10526.782, 354.501, 52892.955 24/05/16,12:07:49,12,08,1, 11.9,1,1, 13.197, 10525.495, 354.814, 52894.192 24/05/16,12:07:49,13,08,1, 11.9,1,1, 13.197, 10527.183, 354.297, 52895.212 24/05/16,12:07:49,14,08,1, 11.9,1,1, 13.197, 10525.901, 354.890, 52892.430 24/05/16,12:07:49,15,08,1, 11.9,1,1, 13.197, 10526.184, 354.755, 52895.706 24/05/16,12:07:49,16,08,1, 11.9,1,1, 13.197, 10527.549, 354.577, 52894.558 24/05/16,12:07:49,17,08,1, 11.9,1,1, 13.197, 10525.780, 354.934, 52893.294 24/05/16,12:07:49,18,08,1, 11.9,1,1, 13.197, 10527.144, 354.407, 52896.194 24/05/16,12:07:49,19,08,1, 11.9,1,1, 13.197, 10526.902, 354.588, 52892.936 24/05/16,12:07:50,00,09,1, 11.9,1,1, 13.194, 10526.901, 354.588, 52892.936 24/05/16,12:07:50,01,09,1, 11.9,1,1, 13.194, 10525.685, 355.030, 52893.268 24/05/16,12:07:50,02,09,1, 11.9,1,1, 13.194, 10526.771, 354.615, 52896.534 24/05/16,12:07:50,03,09,1, 11.9,1,1, 13.194, 10527.103, 354.532, 52893.670 24/05/16,12:07:50,04,09,1, 11.9,1,1, 13.194, 10525.485, 354.814, 52893.971 24/05/16,12:07:50,05,09,1, 11.9,1,1, 13.194, 10527.010, 354.322, 52895.710 24/05/16,12:07:50,06,09,1, 11.9,1,1, 13.194, 10525.938, 354.722, 52892.477 24/05/16,12:07:50,07,09,1, 11.9,1,1, 13.194, 10525.554, 354.838, 52895.204 24/05/16,12:07:50,08,09,1, 11.9,1,1, 13.194, 10527.246, 354.508, 52894.970 24/05/16,12:07:50,09,09,1, 11.9,1,1, 13.194, 10525.655, 355.051, 52893.193 24/05/16,12:07:50,10,09,1, 11.9,1,1, 13.194, 10526.784, 354.611, 52896.483 24/05/16,12:07:50,11,09,1, 11.9,1,1, 13.194, 10527.111, 354.609, 52893.736 24/05/16,12:07:50,12,09,1, 11.9,1,1, 13.194, 10525.468, 354.813, 52893.877 24/05/16,12:07:50,13,09,1, 11.9,1,1, 13.194, 10527.066, 354.338, 52895.760 24/05/16,12:07:50,14,09,1, 11.9,1,1, 13.194, 10525.959, 354.771, 52892.509 24/05/16,12:07:50,15,09,1, 11.9,1,1, 13.194, 10525.530, 354.765, 52895.084 24/05/16,12:07:50,16,09,1, 11.9,1,1, 13.194, 10527.239, 354.514, 52895.057 24/05/16,12:07:50,17,09,1, 11.9,1,1, 13.194, 10525.613, 355.026, 52893.115 24/05/16,12:07:50,18,09,1, 11.9,1,1, 13.194, 10526.723, 354.684, 52896.518 24/05/16,12:07:50,19,09,1, 11.9,1,1, 13.194, 10527.121, 354.530, 52893.788 24/05/16,12:07:51,00,10,1, 11.9,1,1, 13.198, 10527.118, 354.530, 52893.788 24/05/16,12:07:51,01,10,1, 11.9,1,1, 13.198, 10525.467, 355.188, 52893.266 24/05/16,12:07:51,02,10,1, 11.9,1,1, 13.198, 10526.519, 354.855, 52896.453 24/05/16,12:07:51,03,10,1, 11.9,1,1, 13.198, 10526.916, 354.674, 52893.998 24/05/16,12:07:51,04,10,1, 11.9,1,1, 13.198, 10525.624, 355.123, 52894.407 24/05/16,12:07:51,05,10,1, 11.9,1,1, 13.198, 10527.065, 354.424, 52896.003 24/05/16,12:07:51,06,10,1, 11.9,1,1, 13.198, 10525.994, 354.744, 52892.914 24/05/16,12:07:51,07,10,1, 11.9,1,1, 13.198, 10525.540, 354.961, 52895.193 24/05/16,12:07:51,08,10,1, 11.9,1,1, 13.198, 10526.824, 354.490, 52894.854 24/05/16,12:07:51,09,10,1, 11.9,1,1, 13.198, 10525.423, 355.211, 52893.207 24/05/16,12:07:51,10,10,1, 11.9,1,1, 13.198, 10526.490, 354.945, 52896.422 24/05/16,12:07:51,11,10,1, 11.9,1,1, 13.198, 10526.950, 354.678, 52894.077 24/05/16,12:07:51,12,10,1, 11.9,1,1, 13.198, 10525.617, 355.203, 52894.463 24/05/16,12:07:51,13,10,1, 11.9,1,1, 13.198, 10527.006, 354.564, 52896.041 24/05/16,12:07:51,14,10,1, 11.9,1,1, 13.198, 10526.047, 354.807, 52892.906 24/05/16,12:07:51,15,10,1, 11.9,1,1, 13.198, 10525.511, 355.074, 52895.225 24/05/16,12:07:51,16,10,1, 11.9,1,1, 13.198, 10526.859, 354.502, 52894.896 24/05/16,12:07:51,17,10,1, 11.9,1,1, 13.198, 10525.452, 355.207, 52893.226 24/05/16,12:07:51,18,10,1, 11.9,1,1, 13.198, 10526.391, 354.956, 52896.449 24/05/16,12:07:51,19,10,1, 11.9,1,1, 13.198, 10526.977, 354.712, 52894.205 24/05/16,12:07:52,00,09,1, 11.9,1,1, 13.198, 10526.977, 354.712, 52894.205 24/05/16,12:07:52,01,09,1, 11.9,1,1, 13.198, 10525.411, 355.300, 52893.010 24/05/16,12:07:52,02,09,1, 11.9,1,1, 13.198, 10526.037, 355.210, 52896.192 24/05/16,12:07:52,03,09,1, 11.9,1,1, 13.198, 10526.960, 354.916, 52894.583 24/05/16,12:07:52,04,09,1, 11.9,1,1, 13.198, 10525.492, 355.494, 52894.220 24/05/16,12:07:52,05,09,1, 11.9,1,1, 13.198, 10527.030, 354.918, 52896.674 24/05/16,12:07:52,06,09,1, 11.9,1,1, 13.198, 10526.478, 354.952, 52893.433 24/05/16,12:07:52,07,09,1, 11.9,1,1, 13.198, 10525.394, 355.328, 52895.064 24/05/16,12:07:52,08,09,1, 11.9,1,1, 13.198, 10526.859, 354.661, 52895.331 24/05/16,12:07:52,09,09,1, 11.9,1,1, 13.198, 10525.466, 355.299, 52892.927 24/05/16,12:07:52,10,09,1, 11.9,1,1, 13.198, 10525.978, 355.313, 52896.217 24/05/16,12:07:52,11,09,1, 11.9,1,1, 13.198, 10526.985, 354.904, 52894.630 24/05/16,12:07:52,12,09,1, 11.9,1,1, 13.198, 10525.580, 355.559, 52894.210 24/05/16,12:07:52,13,09,1, 11.9,1,1, 13.198, 10526.994, 355.017, 52896.710 24/05/16,12:07:52,14,09,1, 11.9,1,1, 13.198, 10526.535, 354.955, 52893.489 24/05/16,12:07:52,15,09,1, 11.9,1,1, 13.198, 10525.494, 355.401, 52894.997 24/05/16,12:07:52,16,09,1, 11.9,1,1, 13.198, 10526.911, 354.723, 52895.491 24/05/16,12:07:52,17,09,1, 11.9,1,1, 13.198, 10525.428, 355.303, 52892.832 24/05/16,12:07:52,18,09,1, 11.9,1,1, 13.198, 10525.940, 355.313, 52896.125 24/05/16,12:07:52,19,09,1, 11.9,1,1, 13.198, 10526.924, 354.929, 52894.671 24/05/16,12:07:53,00,10,1, 11.9,1,1, 13.198, 10526.918, 354.929, 52894.671 24/05/16,12:07:53,01,10,1, 11.9,1,1, 13.198, 10526.043, 355.493, 52893.143 24/05/16,12:07:53,02,10,1, 11.9,1,1, 13.198, 10525.381, 355.595, 52895.468 24/05/16,12:07:53,03,10,1, 11.9,1,1, 13.198, 10527.052, 355.262, 52895.513 24/05/16,12:07:53,04,10,1, 11.9,1,1, 13.198, 10525.568, 355.878, 52893.462 24/05/16,12:07:53,05,10,1, 11.9,1,1, 13.198, 10526.479, 355.488, 52896.828 24/05/16,12:07:53,06,10,1, 11.9,1,1, 13.198, 10527.148, 355.432, 52894.593 24/05/16,12:07:53,07,10,1, 11.9,1,1, 13.198, 10525.480, 355.749, 52894.410 24/05/16,12:07:53,08,10,1, 11.9,1,1, 13.198, 10526.922, 355.184, 52896.422 24/05/16,12:07:53,09,10,1, 11.9,1,1, 13.198, 10526.033, 355.489, 52893.201 24/05/16,12:07:53,10,10,1, 11.9,1,1, 13.198, 10525.318, 355.648, 52895.412 24/05/16,12:07:53,11,10,1, 11.9,1,1, 13.198, 10527.026, 355.307, 52895.548 24/05/16,12:07:53,12,10,1, 11.9,1,1, 13.198, 10525.614, 355.842, 52893.512 24/05/16,12:07:53,13,10,1, 11.9,1,1, 13.198, 10526.429, 355.540, 52896.757 24/05/16,12:07:53,14,10,1, 11.9,1,1, 13.198, 10527.138, 355.475, 52894.676 24/05/16,12:07:53,15,10,1, 11.9,1,1, 13.198, 10525.490, 355.771, 52894.403 24/05/16,12:07:53,16,10,1, 11.9,1,1, 13.198, 10526.931, 355.197, 52896.559 24/05/16,12:07:53,17,10,1, 11.9,1,1, 13.198, 10526.058, 355.504, 52893.244 24/05/16,12:07:53,18,10,1, 11.9,1,1, 13.198, 10525.351, 355.727, 52895.357 24/05/16,12:07:53,19,10,1, 11.9,1,1, 13.198, 10527.053, 355.364, 52895.650 24/05/16,12:07:54,00,10,1, 11.9,1,1, 13.196, 10527.052, 355.364, 52895.650 24/05/16,12:07:54,01,10,1, 11.9,1,1, 13.196, 10526.562, 355.848, 52893.779 24/05/16,12:07:54,02,10,1, 11.9,1,1, 13.196, 10525.314, 356.055, 52895.163 24/05/16,12:07:54,03,10,1, 11.9,1,1, 13.196, 10526.949, 355.583, 52896.058 24/05/16,12:07:54,04,10,1, 11.9,1,1, 13.196, 10525.616, 356.235, 52893.328 24/05/16,12:07:54,05,10,1, 11.9,1,1, 13.196, 10525.984, 356.047, 52896.631 24/05/16,12:07:54,06,10,1, 11.9,1,1, 13.196, 10527.253, 355.851, 52895.336 24/05/16,12:07:54,07,10,1, 11.9,1,1, 13.196, 10525.568, 356.254, 52894.229 24/05/16,12:07:54,08,10,1, 11.9,1,1, 13.196, 10526.976, 355.756, 52897.056 24/05/16,12:07:54,09,10,1, 11.9,1,1, 13.196, 10526.619, 355.875, 52893.869 24/05/16,12:07:54,10,10,1, 11.9,1,1, 13.196, 10525.300, 356.082, 52895.120 24/05/16,12:07:54,11,10,1, 11.9,1,1, 13.196, 10526.936, 355.687, 52896.180 24/05/16,12:07:54,12,10,1, 11.9,1,1, 13.196, 10525.645, 356.253, 52893.418 24/05/16,12:07:54,13,10,1, 11.9,1,1, 13.196, 10525.980, 356.122, 52896.726 24/05/16,12:07:54,14,10,1, 11.9,1,1, 13.196, 10527.298, 355.908, 52895.582 24/05/16,12:07:54,15,10,1, 11.9,1,1, 13.196, 10525.621, 356.381, 52894.336 24/05/16,12:07:54,16,10,1, 11.9,1,1, 13.196, 10526.963, 355.855, 52897.250 24/05/16,12:07:54,17,10,1, 11.9,1,1, 13.196, 10526.667, 355.875, 52893.985 24/05/16,12:07:54,18,10,1, 11.9,1,1, 13.196, 10525.315, 356.146, 52895.075 24/05/16,12:07:54,19,10,1, 11.9,1,1, 13.196, 10527.025, 355.750, 52896.232 24/05/16,12:07:55,00,10,1, 11.9,1,1, 13.199, 10527.018, 355.750, 52896.232 24/05/16,12:07:55,01,10,1, 11.9,1,1, 13.199, 10527.043, 356.273, 52894.674 24/05/16,12:07:55,02,10,1, 11.9,1,1, 13.199, 10525.393, 356.555, 52895.014 24/05/16,12:07:55,03,10,1, 11.9,1,1, 13.199, 10526.956, 356.059, 52896.691 24/05/16,12:07:55,04,10,1, 11.9,1,1, 13.199, 10525.863, 356.435, 52893.537 24/05/16,12:07:55,05,10,1, 11.9,1,1, 13.199, 10525.537, 356.544, 52896.211 24/05/16,12:07:55,06,10,1, 11.9,1,1, 13.199, 10527.173, 356.275, 52895.983 24/05/16,12:07:55,07,10,1, 11.9,1,1, 13.199, 10525.576, 356.832, 52894.166 24/05/16,12:07:55,08,10,1, 11.9,1,1, 13.199, 10526.621, 356.343, 52897.428 24/05/16,12:07:55,09,10,1, 11.9,1,1, 13.199, 10527.055, 356.327, 52894.825 24/05/16,12:07:55,10,10,1, 11.9,1,1, 13.199, 10525.349, 356.608, 52894.848 24/05/16,12:07:55,11,10,1, 11.9,1,1, 13.199, 10526.980, 356.079, 52896.779 24/05/16,12:07:55,12,10,1, 11.9,1,1, 13.199, 10525.888, 356.462, 52893.462 24/05/16,12:07:55,13,10,1, 11.9,1,1, 13.199, 10525.455, 356.547, 52896.034 24/05/16,12:07:55,14,10,1, 11.9,1,1, 13.199, 10527.154, 356.252, 52895.976 24/05/16,12:07:55,15,10,1, 11.9,1,1, 13.199, 10525.594, 356.790, 52893.961 24/05/16,12:07:55,16,10,1, 11.9,1,1, 13.199, 10526.624, 356.433, 52897.451 24/05/16,12:07:55,17,10,1, 11.9,1,1, 13.199, 10527.113, 356.361, 52894.977 24/05/16,12:07:55,18,10,1, 11.9,1,1, 13.199, 10525.425, 356.680, 52894.961 24/05/16,12:07:55,19,10,1, 11.9,1,1, 13.199, 10526.919, 356.159, 52896.774 24/05/16,12:07:56,00,10,1, 11.9,1,1, 13.198, 10526.918, 356.159, 52896.774 24/05/16,12:07:56,01,10,1, 11.9,1,1, 13.198, 10527.140, 356.700, 52895.668 24/05/16,12:07:56,02,10,1, 11.9,1,1, 13.198, 10525.394, 357.044, 52894.866 24/05/16,12:07:56,03,10,1, 11.9,1,1, 13.198, 10526.817, 356.500, 52897.423 24/05/16,12:07:56,04,10,1, 11.9,1,1, 13.198, 10526.206, 356.717, 52893.991 24/05/16,12:07:56,05,10,1, 11.9,1,1, 13.198, 10525.177, 356.894, 52895.591 24/05/16,12:07:56,06,10,1, 11.9,1,1, 13.198, 10526.854, 356.565, 52896.403 24/05/16,12:07:56,07,10,1, 11.9,1,1, 13.198, 10525.494, 357.094, 52893.836 24/05/16,12:07:56,08,10,1, 11.9,1,1, 13.198, 10526.018, 356.917, 52897.161 24/05/16,12:07:56,09,10,1, 11.9,1,1, 13.198, 10527.121, 356.704, 52895.663 24/05/16,12:07:56,10,10,1, 11.9,1,1, 13.198, 10525.431, 357.109, 52894.802 24/05/16,12:07:56,11,10,1, 11.9,1,1, 13.198, 10526.789, 356.470, 52897.367 24/05/16,12:07:56,12,10,1, 11.9,1,1, 13.198, 10526.329, 356.776, 52894.111 24/05/16,12:07:56,13,10,1, 11.9,1,1, 13.198, 10525.082, 356.912, 52895.538 24/05/16,12:07:56,14,10,1, 11.9,1,1, 13.198, 10526.855, 356.567, 52896.468 24/05/16,12:07:56,15,10,1, 11.9,1,1, 13.198, 10525.442, 357.076, 52893.800 24/05/16,12:07:56,16,10,1, 11.9,1,1, 13.198, 10525.945, 356.985, 52897.259 24/05/16,12:07:56,17,10,1, 11.9,1,1, 13.198, 10527.076, 356.747, 52895.744 24/05/16,12:07:56,18,10,1, 11.9,1,1, 13.198, 10525.408, 357.189, 52894.851 24/05/16,12:07:56,19,10,1, 11.9,1,1, 13.198, 10526.827, 356.641, 52897.561 24/05/16,12:07:57,00,10,1, 11.9,1,1, 13.197, 10526.826, 356.641, 52897.561 24/05/16,12:07:57,01,10,1, 11.9,1,1, 13.197, 10526.824, 356.931, 52896.143 24/05/16,12:07:57,02,10,1, 11.9,1,1, 13.197, 10525.224, 357.440, 52894.722 24/05/16,12:07:57,03,10,1, 11.9,1,1, 13.197, 10526.405, 356.961, 52897.928 24/05/16,12:07:57,04,10,1, 11.9,1,1, 13.197, 10526.491, 356.950, 52894.853 24/05/16,12:07:57,05,10,1, 11.9,1,1, 13.197, 10524.987, 357.242, 52895.301 24/05/16,12:07:57,06,10,1, 11.9,1,1, 13.197, 10526.612, 356.717, 52896.905 24/05/16,12:07:57,07,10,1, 11.9,1,1, 13.197, 10525.436, 357.245, 52894.027 24/05/16,12:07:57,08,10,1, 11.9,1,1, 13.197, 10525.473, 357.215, 52896.723 24/05/16,12:07:57,09,10,1, 11.9,1,1, 13.197, 10526.429, 356.924, 52896.067 24/05/16,12:07:57,10,10,1, 11.9,1,1, 13.197, 10525.536, 357.517, 52895.277 24/05/16,12:07:57,11,10,1, 11.9,1,1, 13.197, 10526.168, 356.894, 52896.934 24/05/16,12:07:57,12,10,1, 11.9,1,1, 13.197, 10526.265, 357.153, 52895.495 24/05/16,12:07:57,13,10,1, 11.9,1,1, 13.197, 10525.400, 357.332, 52895.759 24/05/16,12:07:57,14,10,1, 11.9,1,1, 13.197, 10526.161, 356.724, 52896.373 24/05/16,12:07:57,15,10,1, 11.9,1,1, 13.197, 10525.671, 357.388, 52894.923 24/05/16,12:07:57,16,10,1, 11.9,1,1, 13.197, 10525.485, 357.115, 52896.358 24/05/16,12:07:57,17,10,1, 11.9,1,1, 13.197, 10526.322, 356.950, 52896.162 24/05/16,12:07:57,18,10,1, 11.9,1,1, 13.197, 10525.550, 357.610, 52895.519 24/05/16,12:07:57,19,10,1, 11.9,1,1, 13.197, 10526.055, 356.912, 52896.852 24/05/16,12:07:58,00,10,1, 12.0,1,1, 13.194, 10526.050, 356.912, 52896.852 24/05/16,12:07:58,01,10,1, 12.0,1,1, 13.194, 10525.922, 356.932, 52896.219 24/05/16,12:07:58,02,10,1, 12.0,1,1, 13.194, 10525.262, 357.689, 52895.260 24/05/16,12:07:58,03,10,1, 12.0,1,1, 13.194, 10525.588, 357.131, 52896.889 24/05/16,12:07:58,04,10,1, 12.0,1,1, 13.194, 10526.067, 357.181, 52895.979 24/05/16,12:07:58,05,10,1, 12.0,1,1, 13.194, 10525.255, 357.646, 52895.930 24/05/16,12:07:58,06,10,1, 12.0,1,1, 13.194, 10525.869, 356.838, 52896.713 24/05/16,12:07:58,07,10,1, 12.0,1,1, 13.194, 10525.513, 357.339, 52895.131 24/05/16,12:07:58,08,10,1, 12.0,1,1, 13.194, 10525.073, 357.357, 52896.218 24/05/16,12:07:58,09,10,1, 12.0,1,1, 13.194, 10525.898, 356.951, 52896.289 24/05/16,12:07:58,10,10,1, 12.0,1,1, 13.194, 10525.235, 357.701, 52895.278 24/05/16,12:07:58,11,10,1, 12.0,1,1, 13.194, 10525.564, 357.141, 52896.959 24/05/16,12:07:58,12,10,1, 12.0,1,1, 13.194, 10526.086, 357.219, 52896.056 24/05/16,12:07:58,13,10,1, 12.0,1,1, 13.194, 10525.211, 357.616, 52895.967 24/05/16,12:07:58,14,10,1, 12.0,1,1, 13.194, 10525.832, 356.914, 52896.770 24/05/16,12:07:58,15,10,1, 12.0,1,1, 13.194, 10525.567, 357.390, 52895.103 24/05/16,12:07:58,16,10,1, 12.0,1,1, 13.194, 10525.027, 357.358, 52896.201 24/05/16,12:07:58,17,10,1, 12.0,1,1, 13.194, 10525.842, 356.954, 52896.368 24/05/16,12:07:58,18,10,1, 12.0,1,1, 13.194, 10525.174, 357.746, 52895.349 24/05/16,12:07:58,19,10,1, 12.0,1,1, 13.194, 10525.459, 357.187, 52897.035 24/05/16,12:07:59,00,10,1, 11.9,1,1, 13.205, 10525.458, 357.187, 52897.035 24/05/16,12:07:59,01,10,1, 11.9,1,1, 13.205, 10525.474, 356.880, 52896.618 24/05/16,12:07:59,02,10,1, 11.9,1,1, 13.205, 10524.948, 357.647, 52895.320 24/05/16,12:07:59,03,10,1, 11.9,1,1, 13.205, 10524.926, 357.265, 52896.845 24/05/16,12:07:59,04,10,1, 11.9,1,1, 13.205, 10525.695, 357.176, 52896.281 24/05/16,12:07:59,05,10,1, 11.9,1,1, 13.205, 10524.882, 357.783, 52895.896 24/05/16,12:07:59,06,10,1, 11.9,1,1, 13.205, 10525.445, 357.050, 52897.209 24/05/16,12:07:59,07,10,1, 11.9,1,1, 13.205, 10525.461, 357.334, 52895.558 24/05/16,12:07:59,08,10,1, 11.9,1,1, 13.205, 10524.667, 357.487, 52896.081 24/05/16,12:07:59,09,10,1, 11.9,1,1, 13.205, 10525.464, 356.906, 52896.540 24/05/16,12:07:59,10,10,1, 11.9,1,1, 13.205, 10524.965, 357.634, 52895.366 24/05/16,12:07:59,11,10,1, 11.9,1,1, 13.205, 10524.839, 357.329, 52896.880 24/05/16,12:07:59,12,10,1, 11.9,1,1, 13.205, 10525.636, 357.139, 52896.257 24/05/16,12:07:59,13,10,1, 11.9,1,1, 13.205, 10524.854, 357.713, 52895.792 24/05/16,12:07:59,14,10,1, 11.9,1,1, 13.205, 10525.404, 357.067, 52897.132 24/05/16,12:07:59,15,10,1, 11.9,1,1, 13.205, 10525.455, 357.308, 52895.552 24/05/16,12:07:59,16,10,1, 11.9,1,1, 13.205, 10524.666, 357.498, 52896.106 24/05/16,12:07:59,17,10,1, 11.9,1,1, 13.205, 10525.434, 356.958, 52896.605 24/05/16,12:07:59,18,10,1, 11.9,1,1, 13.205, 10524.866, 357.594, 52895.323 24/05/16,12:07:59,19,10,1, 11.9,1,1, 13.205, 10524.785, 357.320, 52896.751 24/05/16,12:08:00,00,09,1, 11.9,1,1, 13.200, 10524.782, 357.320, 52896.751 24/05/16,12:08:00,01,09,1, 11.9,1,1, 13.200, 10525.048, 356.923, 52896.748 24/05/16,12:08:00,02,09,1, 11.9,1,1, 13.200, 10524.780, 357.570, 52895.601 24/05/16,12:08:00,03,09,1, 11.9,1,1, 13.200, 10524.376, 357.421, 52896.600 24/05/16,12:08:00,04,09,1, 11.9,1,1, 13.200, 10525.064, 357.107, 52896.411 24/05/16,12:08:00,05,09,1, 11.9,1,1, 13.200, 10524.589, 357.881, 52895.782 24/05/16,12:08:00,06,09,1, 11.9,1,1, 13.200, 10524.905, 357.235, 52897.031 24/05/16,12:08:00,07,09,1, 11.9,1,1, 13.200, 10525.268, 357.409, 52896.224 24/05/16,12:08:00,08,09,1, 11.9,1,1, 13.200, 10524.300, 357.680, 52895.777 24/05/16,12:08:00,09,09,1, 11.9,1,1, 13.200, 10525.323, 356.998, 52897.516 24/05/16,12:08:00,10,09,1, 11.9,1,1, 13.200, 10524.635, 357.428, 52894.654 24/05/16,12:08:00,11,09,1, 11.9,1,1, 13.200, 10523.991, 357.457, 52896.639 24/05/16,12:08:00,12,09,1, 11.9,1,1, 13.200, 10525.498, 357.214, 52896.832 24/05/16,12:08:00,13,09,1, 11.9,1,1, 13.200, 10524.143, 357.774, 52894.922 24/05/16,12:08:00,14,09,1, 11.9,1,1, 13.200, 10524.920, 357.378, 52897.964 24/05/16,12:08:00,15,09,1, 11.9,1,1, 13.200, 10525.622, 357.265, 52895.943 24/05/16,12:08:00,16,09,1, 11.9,1,1, 13.200, 10524.026, 357.561, 52895.681 24/05/16,12:08:00,17,09,1, 11.9,1,1, 13.200, 10525.356, 357.024, 52897.582 24/05/16,12:08:00,18,09,1, 11.9,1,1, 13.200, 10524.597, 357.363, 52894.469 24/05/16,12:08:00,19,09,1, 11.9,1,1, 13.200, 10523.921, 357.539, 52896.606 24/05/16,12:08:01,00,08,1, 11.9,1,1, 13.202, 10523.914, 357.539, 52896.606 24/05/16,12:08:01,01,08,1, 11.9,1,1, 13.202, 10525.012, 357.244, 52898.239 24/05/16,12:08:01,02,08,1, 11.9,1,1, 13.202, 10525.047, 357.429, 52895.318 24/05/16,12:08:01,03,08,1, 11.9,1,1, 13.202, 10523.323, 357.580, 52895.845 24/05/16,12:08:01,04,08,1, 11.9,1,1, 13.202, 10525.113, 357.289, 52897.670 24/05/16,12:08:01,05,08,1, 11.9,1,1, 13.202, 10524.087, 357.771, 52894.386 24/05/16,12:08:01,06,08,1, 11.9,1,1, 13.202, 10523.957, 357.618, 52897.471 24/05/16,12:08:01,07,08,1, 11.9,1,1, 13.202, 10525.637, 357.474, 52897.113 24/05/16,12:08:01,08,08,1, 11.9,1,1, 13.202, 10523.748, 357.742, 52895.092 24/05/16,12:08:01,09,08,1, 11.9,1,1, 13.202, 10524.907, 357.327, 52898.342 24/05/16,12:08:01,10,08,1, 11.9,1,1, 13.202, 10525.085, 357.487, 52895.443 24/05/16,12:08:01,11,08,1, 11.9,1,1, 13.202, 10523.285, 357.540, 52895.747 24/05/16,12:08:01,12,08,1, 11.9,1,1, 13.202, 10525.211, 357.282, 52897.765 24/05/16,12:08:01,13,08,1, 11.9,1,1, 13.202, 10524.000, 357.753, 52894.423 24/05/16,12:08:01,14,08,1, 11.9,1,1, 13.202, 10523.878, 357.609, 52897.333 24/05/16,12:08:01,15,08,1, 11.9,1,1, 13.202, 10525.647, 357.469, 52897.101 24/05/16,12:08:01,16,08,1, 11.9,1,1, 13.202, 10523.754, 357.818, 52895.063 24/05/16,12:08:01,17,08,1, 11.9,1,1, 13.202, 10524.946, 357.309, 52898.350 24/05/16,12:08:01,18,08,1, 11.9,1,1, 13.202, 10525.090, 357.543, 52895.527 24/05/16,12:08:01,19,08,1, 11.9,1,1, 13.202, 10523.319, 357.619, 52895.770 24/05/16,12:08:02,00,08,1, 11.9,1,1, 13.200, 10523.313, 357.619, 52895.770 24/05/16,12:08:02,01,08,1, 11.9,1,1, 13.200, 10524.473, 357.668, 52898.439 24/05/16,12:08:02,02,08,1, 11.9,1,1, 13.200, 10525.233, 357.762, 52896.297 24/05/16,12:08:02,03,08,1, 11.9,1,1, 13.200, 10523.225, 357.881, 52895.646 24/05/16,12:08:02,04,08,1, 11.9,1,1, 13.200, 10524.865, 357.465, 52898.140 24/05/16,12:08:02,05,08,1, 11.9,1,1, 13.200, 10524.037, 357.876, 52894.683 24/05/16,12:08:02,06,08,1, 11.9,1,1, 13.200, 10523.230, 357.872, 52896.979 24/05/16,12:08:02,07,08,1, 11.9,1,1, 13.200, 10525.194, 357.675, 52897.585 24/05/16,12:08:02,08,08,1, 11.9,1,1, 13.200, 10523.669, 358.160, 52895.105 24/05/16,12:08:02,09,08,1, 11.9,1,1, 13.200, 10524.393, 357.769, 52898.442 24/05/16,12:08:02,10,08,1, 11.9,1,1, 13.200, 10525.248, 357.734, 52896.258 24/05/16,12:08:02,11,08,1, 11.9,1,1, 13.200, 10523.285, 357.927, 52895.611 24/05/16,12:08:02,12,08,1, 11.9,1,1, 13.200, 10524.808, 357.498, 52898.123 24/05/16,12:08:02,13,08,1, 11.9,1,1, 13.200, 10524.144, 357.930, 52894.882 24/05/16,12:08:02,14,08,1, 11.9,1,1, 13.200, 10523.248, 357.972, 52896.978 24/05/16,12:08:02,15,08,1, 11.9,1,1, 13.200, 10525.186, 357.789, 52897.592 24/05/16,12:08:02,16,08,1, 11.9,1,1, 13.200, 10523.618, 358.157, 52894.925 24/05/16,12:08:02,17,08,1, 11.9,1,1, 13.200, 10524.366, 357.855, 52898.562 24/05/16,12:08:02,18,08,1, 11.9,1,1, 13.200, 10525.298, 357.825, 52896.538 24/05/16,12:08:02,19,08,1, 11.9,1,1, 13.200, 10523.246, 357.984, 52895.669 24/05/16,12:08:03,00,10,1, 11.8,1,1, 13.201, 10523.238, 357.984, 52895.669 24/05/16,12:08:03,01,10,1, 11.8,1,1, 13.201, 10523.833, 358.198, 52898.283 24/05/16,12:08:03,02,10,1, 11.8,1,1, 13.201, 10525.321, 358.118, 52897.147 24/05/16,12:08:03,03,10,1, 11.8,1,1, 13.201, 10523.268, 358.314, 52895.529 24/05/16,12:08:03,04,10,1, 11.8,1,1, 13.201, 10524.640, 357.941, 52898.691 24/05/16,12:08:03,05,10,1, 11.8,1,1, 13.201, 10524.332, 358.071, 52895.228 24/05/16,12:08:03,06,10,1, 11.8,1,1, 13.201, 10522.891, 358.231, 52896.393 24/05/16,12:08:03,07,10,1, 11.8,1,1, 13.201, 10524.858, 357.936, 52897.973 24/05/16,12:08:03,08,10,1, 11.8,1,1, 13.201, 10523.554, 358.451, 52894.985 24/05/16,12:08:03,09,10,1, 11.8,1,1, 13.201, 10523.713, 358.160, 52898.222 24/05/16,12:08:03,10,10,1, 11.8,1,1, 13.201, 10525.227, 358.094, 52897.198 24/05/16,12:08:03,11,10,1, 11.8,1,1, 13.201, 10523.316, 358.433, 52895.613 24/05/16,12:08:03,12,10,1, 11.8,1,1, 13.201, 10524.546, 357.925, 52898.628 24/05/16,12:08:03,13,10,1, 11.8,1,1, 13.201, 10524.359, 358.191, 52895.368 24/05/16,12:08:03,14,10,1, 11.8,1,1, 13.201, 10522.855, 358.233, 52896.344 24/05/16,12:08:03,15,10,1, 11.8,1,1, 13.201, 10524.833, 358.043, 52898.020 24/05/16,12:08:03,16,10,1, 11.8,1,1, 13.201, 10523.515, 358.439, 52894.947 24/05/16,12:08:03,17,10,1, 11.8,1,1, 13.201, 10523.663, 358.262, 52898.113 24/05/16,12:08:03,18,10,1, 11.8,1,1, 13.201, 10525.233, 358.140, 52897.169 24/05/16,12:08:03,19,10,1, 11.8,1,1, 13.201, 10523.259, 358.373, 52895.561 24/05/16,12:08:04,00,10,1, 11.9,1,1, 13.209, 10523.255, 358.373, 52895.561 24/05/16,12:08:04,01,10,1, 11.9,1,1, 13.209, 10523.090, 358.565, 52898.010 24/05/16,12:08:04,02,10,1, 11.9,1,1, 13.209, 10525.282, 358.379, 52897.788 24/05/16,12:08:04,03,10,1, 11.9,1,1, 13.209, 10523.028, 358.677, 52894.998 24/05/16,12:08:04,04,10,1, 11.9,1,1, 13.209, 10524.442, 358.425, 52899.402 24/05/16,12:08:04,05,10,1, 11.9,1,1, 13.209, 10524.845, 358.369, 52895.793 24/05/16,12:08:04,06,10,1, 11.9,1,1, 13.209, 10522.562, 358.572, 52896.033 24/05/16,12:08:04,07,10,1, 11.9,1,1, 13.209, 10524.837, 358.231, 52898.700 24/05/16,12:08:04,08,10,1, 11.9,1,1, 13.209, 10523.491, 358.536, 52894.382 24/05/16,12:08:04,09,10,1, 11.9,1,1, 13.209, 10522.999, 358.631, 52897.906 24/05/16,12:08:04,10,10,1, 11.9,1,1, 13.209, 10525.293, 358.443, 52897.825 24/05/16,12:08:04,11,10,1, 11.9,1,1, 13.209, 10523.023, 358.738, 52895.096 24/05/16,12:08:04,12,10,1, 11.9,1,1, 13.209, 10524.355, 358.435, 52899.429 24/05/16,12:08:04,13,10,1, 11.9,1,1, 13.209, 10524.803, 358.365, 52895.948 24/05/16,12:08:04,14,10,1, 11.9,1,1, 13.209, 10522.537, 358.558, 52895.917 24/05/16,12:08:04,15,10,1, 11.9,1,1, 13.209, 10524.815, 358.288, 52898.868 24/05/16,12:08:04,16,10,1, 11.9,1,1, 13.209, 10523.479, 358.529, 52894.348 24/05/16,12:08:04,17,10,1, 11.9,1,1, 13.209, 10522.927, 358.627, 52897.721 24/05/16,12:08:04,18,10,1, 11.9,1,1, 13.209, 10525.305, 358.487, 52897.876 24/05/16,12:08:04,19,10,1, 11.9,1,1, 13.209, 10523.052, 358.743, 52895.006 24/05/16,12:08:05,00,09,1, 12.0,1,1, 13.198, 10523.046, 358.743, 52895.006 24/05/16,12:08:05,01,09,1, 12.0,1,1, 13.198, 10522.793, 358.799, 52897.495 24/05/16,12:08:05,02,09,1, 12.0,1,1, 13.198, 10524.845, 358.512, 52897.747 24/05/16,12:08:05,03,09,1, 12.0,1,1, 13.198, 10522.904, 358.943, 52895.055 24/05/16,12:08:05,04,09,1, 12.0,1,1, 13.198, 10524.076, 358.720, 52899.254 24/05/16,12:08:05,05,09,1, 12.0,1,1, 13.198, 10524.801, 358.535, 52896.429 24/05/16,12:08:05,06,09,1, 12.0,1,1, 13.198, 10522.776, 358.847, 52896.154 24/05/16,12:08:05,07,09,1, 12.0,1,1, 13.198, 10524.677, 358.407, 52898.766 24/05/16,12:08:05,08,09,1, 12.0,1,1, 13.198, 10523.622, 358.639, 52894.851 24/05/16,12:08:05,09,09,1, 12.0,1,1, 13.198, 10522.811, 358.838, 52897.594 24/05/16,12:08:05,10,09,1, 12.0,1,1, 13.198, 10524.857, 358.528, 52897.830 24/05/16,12:08:05,11,09,1, 12.0,1,1, 13.198, 10522.963, 358.982, 52895.074 24/05/16,12:08:05,12,09,1, 12.0,1,1, 13.198, 10524.017, 358.751, 52899.155 24/05/16,12:08:05,13,09,1, 12.0,1,1, 13.198, 10524.846, 358.542, 52896.489 24/05/16,12:08:05,14,09,1, 12.0,1,1, 13.198, 10522.776, 358.838, 52896.002 24/05/16,12:08:05,15,09,1, 12.0,1,1, 13.198, 10524.685, 358.409, 52898.878 24/05/16,12:08:05,16,09,1, 12.0,1,1, 13.198, 10523.625, 358.599, 52894.833 24/05/16,12:08:05,17,09,1, 12.0,1,1, 13.198, 10522.680, 358.826, 52897.433 24/05/16,12:08:05,18,09,1, 12.0,1,1, 13.198, 10524.823, 358.494, 52897.872 24/05/16,12:08:05,19,09,1, 12.0,1,1, 13.198, 10522.961, 359.002, 52895.097 24/05/16,12:08:06,00,09,1, 11.9,1,1, 13.208, 10522.954, 359.002, 52895.097 24/05/16,12:08:06,01,09,1, 11.9,1,1, 13.208, 10522.587, 358.757, 52896.884 24/05/16,12:08:06,02,09,1, 11.9,1,1, 13.208, 10524.653, 358.415, 52898.123 24/05/16,12:08:06,03,09,1, 11.9,1,1, 13.208, 10522.979, 358.864, 52894.751 24/05/16,12:08:06,04,09,1, 11.9,1,1, 13.208, 10523.399, 358.801, 52898.593 24/05/16,12:08:06,05,09,1, 11.9,1,1, 13.208, 10524.876, 358.559, 52897.149 24/05/16,12:08:06,06,09,1, 11.9,1,1, 13.208, 10522.805, 358.934, 52895.762 24/05/16,12:08:06,07,09,1, 11.9,1,1, 13.208, 10524.506, 358.495, 52899.195 24/05/16,12:08:06,08,09,1, 11.9,1,1, 13.208, 10524.109, 358.567, 52895.394 24/05/16,12:08:06,09,09,1, 11.9,1,1, 13.208, 10522.610, 358.845, 52896.855 24/05/16,12:08:06,10,09,1, 11.9,1,1, 13.208, 10524.644, 358.423, 52898.136 24/05/16,12:08:06,11,09,1, 11.9,1,1, 13.208, 10522.984, 358.826, 52894.689 24/05/16,12:08:06,12,09,1, 11.9,1,1, 13.208, 10523.355, 358.867, 52898.581 24/05/16,12:08:06,13,09,1, 11.9,1,1, 13.208, 10524.689, 358.548, 52896.563 24/05/16,12:08:06,14,09,1, 11.9,1,1, 13.208, 10523.259, 358.998, 52896.322 24/05/16,12:08:06,15,09,1, 11.9,1,1, 13.208, 10524.230, 358.526, 52899.271 24/05/16,12:08:06,16,09,1, 11.9,1,1, 13.208, 10523.956, 358.514, 52895.053 24/05/16,12:08:06,17,09,1, 11.9,1,1, 13.208, 10523.025, 358.712, 52896.739 24/05/16,12:08:06,18,09,1, 11.9,1,1, 13.208, 10524.149, 358.273, 52897.518 24/05/16,12:08:06,19,09,1, 11.9,1,1, 13.208, 10523.220, 358.938, 52895.671 24/05/16,12:08:07,00,10,1, 11.9,1,1, 13.201, 10523.213, 358.938, 52895.671 24/05/16,12:08:07,01,10,1, 11.9,1,1, 13.201, 10523.393, 358.714, 52896.798 24/05/16,12:08:07,02,10,1, 11.9,1,1, 13.201, 10523.871, 358.031, 52897.171 24/05/16,12:08:07,03,10,1, 11.9,1,1, 13.201, 10523.383, 358.738, 52895.980 24/05/16,12:08:07,04,10,1, 11.9,1,1, 13.201, 10523.259, 358.575, 52897.155 24/05/16,12:08:07,05,10,1, 11.9,1,1, 13.201, 10523.976, 358.320, 52896.955 24/05/16,12:08:07,06,10,1, 11.9,1,1, 13.201, 10523.462, 359.006, 52896.696 24/05/16,12:08:07,07,10,1, 11.9,1,1, 13.201, 10523.985, 358.301, 52897.918 24/05/16,12:08:07,08,10,1, 11.9,1,1, 13.201, 10524.077, 358.448, 52896.708 24/05/16,12:08:07,09,10,1, 11.9,1,1, 13.201, 10523.367, 358.745, 52896.910 24/05/16,12:08:07,10,10,1, 11.9,1,1, 13.201, 10523.843, 358.013, 52897.200 24/05/16,12:08:07,11,10,1, 11.9,1,1, 13.201, 10523.378, 358.694, 52896.020 24/05/16,12:08:07,12,10,1, 11.9,1,1, 13.201, 10523.191, 358.460, 52897.190 24/05/16,12:08:07,13,10,1, 11.9,1,1, 13.201, 10523.933, 358.289, 52897.030 24/05/16,12:08:07,14,10,1, 11.9,1,1, 13.201, 10523.439, 358.955, 52896.687 24/05/16,12:08:07,15,10,1, 11.9,1,1, 13.201, 10523.856, 358.264, 52897.891 24/05/16,12:08:07,16,10,1, 11.9,1,1, 13.201, 10524.048, 358.397, 52896.701 24/05/16,12:08:07,17,10,1, 11.9,1,1, 13.201, 10523.361, 358.708, 52896.743 24/05/16,12:08:07,18,10,1, 11.9,1,1, 13.201, 10523.904, 357.915, 52897.260 24/05/16,12:08:07,19,10,1, 11.9,1,1, 13.201, 10523.385, 358.589, 52895.968 24/05/16,12:08:08,00,09,1, 11.9,1,1, 13.201, 10523.380, 358.589, 52895.968 24/05/16,12:08:08,01,09,1, 11.9,1,1, 13.201, 10523.453, 358.588, 52896.940 24/05/16,12:08:08,02,09,1, 11.9,1,1, 13.201, 10523.892, 357.785, 52897.499 24/05/16,12:08:08,03,09,1, 11.9,1,1, 13.201, 10523.673, 358.284, 52896.016 24/05/16,12:08:08,04,09,1, 11.9,1,1, 13.201, 10523.152, 358.281, 52896.829 24/05/16,12:08:08,05,09,1, 11.9,1,1, 13.201, 10523.801, 357.848, 52896.965 24/05/16,12:08:08,06,09,1, 11.9,1,1, 13.201, 10523.238, 358.636, 52896.240 24/05/16,12:08:08,07,09,1, 11.9,1,1, 13.201, 10523.502, 358.092, 52897.649 24/05/16,12:08:08,08,09,1, 11.9,1,1, 13.201, 10524.102, 358.138, 52896.972 24/05/16,12:08:08,09,09,1, 11.9,1,1, 13.201, 10523.437, 358.569, 52896.823 24/05/16,12:08:08,10,09,1, 11.9,1,1, 13.201, 10523.950, 357.780, 52897.577 24/05/16,12:08:08,11,09,1, 11.9,1,1, 13.201, 10523.725, 358.220, 52896.188 24/05/16,12:08:08,12,09,1, 11.9,1,1, 13.201, 10523.074, 358.226, 52896.928 24/05/16,12:08:08,13,09,1, 11.9,1,1, 13.201, 10523.703, 357.781, 52896.910 24/05/16,12:08:08,14,09,1, 11.9,1,1, 13.201, 10523.266, 358.587, 52896.114 24/05/16,12:08:08,15,09,1, 11.9,1,1, 13.201, 10523.478, 358.130, 52897.512 24/05/16,12:08:08,16,09,1, 11.9,1,1, 13.201, 10524.099, 358.115, 52896.901 24/05/16,12:08:08,17,09,1, 11.9,1,1, 13.201, 10523.474, 358.542, 52896.769 24/05/16,12:08:08,18,09,1, 11.9,1,1, 13.201, 10523.951, 357.731, 52897.616 24/05/16,12:08:08,19,09,1, 11.9,1,1, 13.201, 10523.732, 358.248, 52896.183 24/05/16,12:08:09,00,09,1, 11.9,1,1, 13.204, 10523.731, 358.248, 52896.183 24/05/16,12:08:09,01,09,1, 11.9,1,1, 13.204, 10523.411, 358.469, 52896.708 24/05/16,12:08:09,02,09,1, 11.9,1,1, 13.204, 10523.890, 357.680, 52897.861 24/05/16,12:08:09,03,09,1, 11.9,1,1, 13.204, 10523.941, 357.847, 52896.452 24/05/16,12:08:09,04,09,1, 11.9,1,1, 13.204, 10523.210, 358.062, 52896.705 24/05/16,12:08:09,05,09,1, 11.9,1,1, 13.204, 10523.759, 357.463, 52897.090 24/05/16,12:08:09,06,09,1, 11.9,1,1, 13.204, 10523.268, 358.126, 52896.035 24/05/16,12:08:09,07,09,1, 11.9,1,1, 13.204, 10523.193, 357.998, 52897.332 24/05/16,12:08:09,08,09,1, 11.9,1,1, 13.204, 10523.877, 357.724, 52896.911 24/05/16,12:08:09,09,09,1, 11.9,1,1, 13.204, 10523.376, 358.399, 52896.576 24/05/16,12:08:09,10,09,1, 11.9,1,1, 13.204, 10523.863, 357.702, 52897.823 24/05/16,12:08:09,11,09,1, 11.9,1,1, 13.204, 10524.044, 357.933, 52896.630 24/05/16,12:08:09,12,09,1, 11.9,1,1, 13.204, 10523.215, 358.098, 52896.906 24/05/16,12:08:09,13,09,1, 11.9,1,1, 13.204, 10523.771, 357.390, 52897.196 24/05/16,12:08:09,14,09,1, 11.9,1,1, 13.204, 10523.275, 358.137, 52895.878 24/05/16,12:08:09,15,09,1, 11.9,1,1, 13.204, 10523.114, 357.948, 52897.204 24/05/16,12:08:09,16,09,1, 11.9,1,1, 13.204, 10523.916, 357.678, 52896.965 24/05/16,12:08:09,17,09,1, 11.9,1,1, 13.204, 10523.346, 358.350, 52896.576 24/05/16,12:08:09,18,09,1, 11.9,1,1, 13.204, 10523.905, 357.648, 52897.938 24/05/16,12:08:09,19,09,1, 11.9,1,1, 13.204, 10524.021, 357.838, 52896.588 24/05/16,12:08:10,00,09,1, 11.9,1,1, 13.200, 10524.014, 357.838, 52896.588 24/05/16,12:08:10,01,09,1, 11.9,1,1, 13.200, 10523.225, 358.159, 52896.281 24/05/16,12:08:10,02,09,1, 11.9,1,1, 13.200, 10523.575, 357.630, 52897.737 24/05/16,12:08:10,03,09,1, 11.9,1,1, 13.200, 10524.077, 357.631, 52896.996 24/05/16,12:08:10,04,09,1, 11.9,1,1, 13.200, 10523.408, 358.014, 52896.994 24/05/16,12:08:10,05,09,1, 11.9,1,1, 13.200, 10523.881, 357.256, 52897.647 24/05/16,12:08:10,06,09,1, 11.9,1,1, 13.200, 10523.557, 357.708, 52896.227 24/05/16,12:08:10,07,09,1, 11.9,1,1, 13.200, 10523.050, 357.707, 52897.078 24/05/16,12:08:10,08,09,1, 11.9,1,1, 13.200, 10523.743, 357.348, 52897.070 24/05/16,12:08:10,09,09,1, 11.9,1,1, 13.200, 10523.185, 358.140, 52896.324 24/05/16,12:08:10,10,09,1, 11.9,1,1, 13.200, 10523.526, 357.605, 52897.839 24/05/16,12:08:10,11,09,1, 11.9,1,1, 13.200, 10524.134, 357.605, 52897.048 24/05/16,12:08:10,12,09,1, 11.9,1,1, 13.200, 10523.396, 358.024, 52897.033 24/05/16,12:08:10,13,09,1, 11.9,1,1, 13.200, 10523.901, 357.201, 52897.691 24/05/16,12:08:10,14,09,1, 11.9,1,1, 13.200, 10523.566, 357.718, 52896.288 24/05/16,12:08:10,15,09,1, 11.9,1,1, 13.200, 10523.040, 357.739, 52897.022 24/05/16,12:08:10,16,09,1, 11.9,1,1, 13.200, 10523.697, 357.258, 52897.017 24/05/16,12:08:10,17,09,1, 11.9,1,1, 13.200, 10523.204, 358.098, 52896.285 24/05/16,12:08:10,18,09,1, 11.9,1,1, 13.200, 10523.483, 357.627, 52897.857 24/05/16,12:08:10,19,09,1, 11.9,1,1, 13.200, 10524.050, 357.592, 52897.070 24/05/16,12:08:11,00,09,1, 11.9,1,1, 13.202, 10524.048, 357.592, 52897.070 24/05/16,12:08:11,01,09,1, 11.9,1,1, 13.202, 10523.209, 357.842, 52896.194 24/05/16,12:08:11,02,09,1, 11.9,1,1, 13.202, 10523.190, 357.530, 52897.557 24/05/16,12:08:11,03,09,1, 11.9,1,1, 13.202, 10523.930, 357.380, 52897.305 24/05/16,12:08:11,04,09,1, 11.9,1,1, 13.202, 10523.403, 357.955, 52896.949 24/05/16,12:08:11,05,09,1, 11.9,1,1, 13.202, 10523.838, 357.193, 52898.094 24/05/16,12:08:11,06,09,1, 11.9,1,1, 13.202, 10523.931, 357.535, 52896.809 24/05/16,12:08:11,07,09,1, 11.9,1,1, 13.202, 10523.170, 357.688, 52897.048 24/05/16,12:08:11,08,09,1, 11.9,1,1, 13.202, 10523.687, 357.086, 52897.379 24/05/16,12:08:11,09,09,1, 11.9,1,1, 13.202, 10523.218, 357.805, 52896.269 24/05/16,12:08:11,10,09,1, 11.9,1,1, 13.202, 10523.177, 357.533, 52897.674 24/05/16,12:08:11,11,09,1, 11.9,1,1, 13.202, 10523.977, 357.368, 52897.295 24/05/16,12:08:11,12,09,1, 11.9,1,1, 13.202, 10523.363, 357.972, 52897.037 24/05/16,12:08:11,13,09,1, 11.9,1,1, 13.202, 10523.924, 357.251, 52898.216 24/05/16,12:08:11,14,09,1, 11.9,1,1, 13.202, 10523.916, 357.495, 52896.901 24/05/16,12:08:11,15,09,1, 11.9,1,1, 13.202, 10523.182, 357.641, 52897.146 24/05/16,12:08:11,16,09,1, 11.9,1,1, 13.202, 10523.743, 356.994, 52897.508 24/05/16,12:08:11,17,09,1, 11.9,1,1, 13.202, 10523.198, 357.796, 52896.255 24/05/16,12:08:11,18,09,1, 11.9,1,1, 13.202, 10523.208, 357.539, 52897.599 24/05/16,12:08:11,19,09,1, 11.9,1,1, 13.202, 10523.939, 357.354, 52897.255 24/05/16,12:08:12,00,10,1, 11.9,1,1, 13.201, 10523.939, 357.354, 52897.255 24/05/16,12:08:12,01,10,1, 11.9,1,1, 13.201, 10523.417, 357.605, 52896.452 24/05/16,12:08:12,02,10,1, 11.9,1,1, 13.201, 10523.009, 357.447, 52897.303 24/05/16,12:08:12,03,10,1, 11.9,1,1, 13.201, 10523.799, 357.157, 52897.427 24/05/16,12:08:12,04,10,1, 11.9,1,1, 13.201, 10523.312, 357.927, 52896.962 24/05/16,12:08:12,05,10,1, 11.9,1,1, 13.201, 10523.672, 357.333, 52898.207 24/05/16,12:08:12,06,10,1, 11.9,1,1, 13.201, 10524.093, 357.399, 52897.383 24/05/16,12:08:12,07,10,1, 11.9,1,1, 13.201, 10523.404, 357.816, 52897.355 24/05/16,12:08:12,08,10,1, 11.9,1,1, 13.201, 10523.846, 357.006, 52897.838 24/05/16,12:08:12,09,10,1, 11.9,1,1, 13.201, 10523.496, 357.594, 52896.491 24/05/16,12:08:12,10,10,1, 11.9,1,1, 13.201, 10523.065, 357.509, 52897.410 24/05/16,12:08:12,11,10,1, 11.9,1,1, 13.201, 10523.793, 357.134, 52897.415 24/05/16,12:08:12,12,10,1, 11.9,1,1, 13.201, 10523.308, 357.902, 52896.775 24/05/16,12:08:12,13,10,1, 11.9,1,1, 13.201, 10523.698, 357.394, 52898.217 24/05/16,12:08:12,14,10,1, 11.9,1,1, 13.201, 10524.126, 357.445, 52897.452 24/05/16,12:08:12,15,10,1, 11.9,1,1, 13.201, 10523.375, 357.805, 52897.448 24/05/16,12:08:12,16,10,1, 11.9,1,1, 13.201, 10523.860, 356.953, 52897.925 24/05/16,12:08:12,17,10,1, 11.9,1,1, 13.201, 10523.529, 357.545, 52896.514 24/05/16,12:08:12,18,10,1, 11.9,1,1, 13.201, 10523.063, 357.514, 52897.501 24/05/16,12:08:12,19,10,1, 11.9,1,1, 13.201, 10523.746, 357.114, 52897.517 24/05/16,12:08:13,00,10,1, 11.9,1,1, 13.204, 10523.739, 357.114, 52897.517 24/05/16,12:08:13,01,10,1, 11.9,1,1, 13.204, 10523.840, 357.520, 52896.937 24/05/16,12:08:13,02,10,1, 11.9,1,1, 13.204, 10523.176, 357.535, 52897.509 24/05/16,12:08:13,03,10,1, 11.9,1,1, 13.204, 10523.754, 357.018, 52897.675 24/05/16,12:08:13,04,10,1, 11.9,1,1, 13.204, 10523.311, 357.814, 52896.717 24/05/16,12:08:13,05,10,1, 11.9,1,1, 13.204, 10523.457, 357.472, 52898.205 24/05/16,12:08:13,06,10,1, 11.9,1,1, 13.204, 10524.129, 357.376, 52897.675 24/05/16,12:08:13,07,10,1, 11.9,1,1, 13.204, 10523.514, 357.905, 52897.433 24/05/16,12:08:13,08,10,1, 11.9,1,1, 13.204, 10524.028, 357.117, 52898.417 24/05/16,12:08:13,09,10,1, 11.9,1,1, 13.204, 10523.852, 357.477, 52896.937 24/05/16,12:08:13,10,10,1, 11.9,1,1, 13.204, 10523.162, 357.571, 52897.491 24/05/16,12:08:13,11,10,1, 11.9,1,1, 13.204, 10523.808, 357.021, 52897.726 24/05/16,12:08:13,12,10,1, 11.9,1,1, 13.204, 10523.241, 357.859, 52896.711 24/05/16,12:08:13,13,10,1, 11.9,1,1, 13.204, 10523.405, 357.463, 52898.171 24/05/16,12:08:13,14,10,1, 11.9,1,1, 13.204, 10524.136, 357.353, 52897.791 24/05/16,12:08:13,15,10,1, 11.9,1,1, 13.204, 10523.497, 357.929, 52897.579 24/05/16,12:08:13,16,10,1, 11.9,1,1, 13.204, 10524.052, 357.169, 52898.438 24/05/16,12:08:13,17,10,1, 11.9,1,1, 13.204, 10523.929, 357.447, 52896.916 24/05/16,12:08:13,18,10,1, 11.9,1,1, 13.204, 10523.227, 357.565, 52897.523 24/05/16,12:08:13,19,10,1, 11.9,1,1, 13.204, 10523.768, 357.058, 52897.716 24/05/16,12:08:14,00,10,1, 11.9,1,1, 13.208, 10523.764, 357.058, 52897.716 24/05/16,12:08:14,01,10,1, 11.9,1,1, 13.208, 10524.167, 357.535, 52897.398 24/05/16,12:08:14,02,10,1, 11.9,1,1, 13.208, 10523.408, 357.753, 52897.684 24/05/16,12:08:14,03,10,1, 11.9,1,1, 13.208, 10523.962, 357.060, 52898.042 24/05/16,12:08:14,04,10,1, 11.9,1,1, 13.208, 10523.449, 357.758, 52896.884 24/05/16,12:08:14,05,10,1, 11.9,1,1, 13.208, 10523.291, 357.586, 52898.028 24/05/16,12:08:14,06,10,1, 11.9,1,1, 13.208, 10524.019, 357.336, 52897.945 24/05/16,12:08:14,07,10,1, 11.9,1,1, 13.208, 10523.495, 358.048, 52897.616 24/05/16,12:08:14,08,10,1, 11.9,1,1, 13.208, 10523.962, 357.304, 52898.686 24/05/16,12:08:14,09,10,1, 11.9,1,1, 13.208, 10524.193, 357.496, 52897.619 24/05/16,12:08:14,10,10,1, 11.9,1,1, 13.208, 10523.393, 357.777, 52897.787 24/05/16,12:08:14,11,10,1, 11.9,1,1, 13.208, 10523.920, 357.058, 52898.055 24/05/16,12:08:14,12,10,1, 11.9,1,1, 13.208, 10523.428, 357.781, 52896.821 24/05/16,12:08:14,13,10,1, 11.9,1,1, 13.208, 10523.255, 357.591, 52898.134 24/05/16,12:08:14,14,10,1, 11.9,1,1, 13.208, 10523.990, 357.319, 52897.994 24/05/16,12:08:14,15,10,1, 11.9,1,1, 13.208, 10523.521, 358.026, 52897.491 24/05/16,12:08:14,16,10,1, 11.9,1,1, 13.208, 10524.055, 357.340, 52898.835 24/05/16,12:08:14,17,10,1, 11.9,1,1, 13.208, 10524.180, 357.544, 52897.549 24/05/16,12:08:14,18,10,1, 11.9,1,1, 13.208, 10523.496, 357.790, 52897.819 24/05/16,12:08:14,19,10,1, 11.9,1,1, 13.208, 10524.028, 357.049, 52898.201 24/05/16,12:08:15,00,10,1, 11.9,1,1, 13.200, 10524.023, 357.049, 52898.201 24/05/16,12:08:15,01,10,1, 11.9,1,1, 13.200, 10524.400, 357.554, 52897.949 24/05/16,12:08:15,02,10,1, 11.9,1,1, 13.200, 10523.669, 357.880, 52897.893 24/05/16,12:08:15,03,10,1, 11.9,1,1, 13.200, 10524.113, 357.078, 52898.397 24/05/16,12:08:15,04,10,1, 11.9,1,1, 13.200, 10523.766, 357.722, 52897.055 24/05/16,12:08:15,05,10,1, 11.9,1,1, 13.200, 10523.298, 357.613, 52897.835 24/05/16,12:08:15,06,10,1, 11.9,1,1, 13.200, 10523.999, 357.284, 52897.953 24/05/16,12:08:15,07,10,1, 11.9,1,1, 13.200, 10523.519, 358.094, 52897.478 24/05/16,12:08:15,08,10,1, 11.9,1,1, 13.200, 10523.898, 357.512, 52898.788 24/05/16,12:08:15,09,10,1, 11.9,1,1, 13.200, 10524.325, 357.529, 52897.860 24/05/16,12:08:15,10,10,1, 11.9,1,1, 13.200, 10523.601, 357.923, 52897.826 24/05/16,12:08:15,11,10,1, 11.9,1,1, 13.200, 10524.148, 357.105, 52898.572 24/05/16,12:08:15,12,10,1, 11.9,1,1, 13.200, 10523.810, 357.727, 52897.127 24/05/16,12:08:15,13,10,1, 11.9,1,1, 13.200, 10523.307, 357.602, 52897.965 24/05/16,12:08:15,14,10,1, 11.9,1,1, 13.200, 10524.001, 357.251, 52897.903 24/05/16,12:08:15,15,10,1, 11.9,1,1, 13.200, 10523.524, 358.030, 52897.182 24/05/16,12:08:15,16,10,1, 11.9,1,1, 13.200, 10523.877, 357.517, 52898.732 24/05/16,12:08:15,17,10,1, 11.9,1,1, 13.200, 10524.394, 357.547, 52898.029 24/05/16,12:08:15,18,10,1, 11.9,1,1, 13.200, 10523.663, 357.963, 52898.010 24/05/16,12:08:15,19,10,1, 11.9,1,1, 13.200, 10524.178, 357.183, 52898.463 24/05/16,12:08:16,00,10,1, 11.9,1,1, 13.205, 10524.173, 357.183, 52898.463 24/05/16,12:08:16,01,10,1, 11.9,1,1, 13.205, 10524.381, 357.484, 52898.041 24/05/16,12:08:16,02,10,1, 11.9,1,1, 13.205, 10523.761, 358.005, 52897.909 24/05/16,12:08:16,03,10,1, 11.9,1,1, 13.205, 10524.265, 357.188, 52898.749 24/05/16,12:08:16,04,10,1, 11.9,1,1, 13.205, 10524.110, 357.589, 52897.396 24/05/16,12:08:16,05,10,1, 11.9,1,1, 13.205, 10523.477, 357.686, 52897.988 24/05/16,12:08:16,06,10,1, 11.9,1,1, 13.205, 10523.992, 357.117, 52897.990 24/05/16,12:08:16,07,10,1, 11.9,1,1, 13.205, 10523.584, 357.913, 52897.287 24/05/16,12:08:16,08,10,1, 11.9,1,1, 13.205, 10523.757, 357.577, 52898.663 24/05/16,12:08:16,09,10,1, 11.9,1,1, 13.205, 10524.365, 357.433, 52898.107 24/05/16,12:08:16,10,10,1, 11.9,1,1, 13.205, 10523.784, 357.952, 52897.878 24/05/16,12:08:16,11,10,1, 11.9,1,1, 13.205, 10524.253, 357.134, 52898.700 24/05/16,12:08:16,12,10,1, 11.9,1,1, 13.205, 10524.101, 357.605, 52897.475 24/05/16,12:08:16,13,10,1, 11.9,1,1, 13.205, 10523.444, 357.655, 52897.914 24/05/16,12:08:16,14,10,1, 11.9,1,1, 13.205, 10524.076, 357.140, 52898.128 24/05/16,12:08:16,15,10,1, 11.9,1,1, 13.205, 10523.604, 357.912, 52897.219 24/05/16,12:08:16,16,10,1, 11.9,1,1, 13.205, 10523.733, 357.574, 52898.627 24/05/16,12:08:16,17,10,1, 11.9,1,1, 13.205, 10524.389, 357.475, 52898.120 24/05/16,12:08:16,18,10,1, 11.9,1,1, 13.205, 10523.710, 357.957, 52897.860 24/05/16,12:08:16,19,10,1, 11.9,1,1, 13.205, 10524.320, 357.167, 52898.859 24/05/16,12:08:17,00,09,1, 11.9,1,1, 13.203, 10524.315, 357.167, 52898.859 24/05/16,12:08:17,01,09,1, 11.9,1,1, 13.203, 10524.369, 357.223, 52898.152 24/05/16,12:08:17,02,09,1, 11.9,1,1, 13.203, 10523.855, 357.797, 52897.944 24/05/16,12:08:17,03,09,1, 11.9,1,1, 13.203, 10524.356, 357.028, 52898.896 24/05/16,12:08:17,04,09,1, 11.9,1,1, 13.203, 10524.394, 357.329, 52897.669 24/05/16,12:08:17,05,09,1, 11.9,1,1, 13.203, 10523.676, 357.500, 52897.938 24/05/16,12:08:17,06,09,1, 11.9,1,1, 13.203, 10524.220, 356.830, 52898.281 24/05/16,12:08:17,07,09,1, 11.9,1,1, 13.203, 10523.630, 357.612, 52897.075 24/05/16,12:08:17,08,09,1, 11.9,1,1, 13.203, 10523.666, 357.352, 52898.481 24/05/16,12:08:17,09,09,1, 11.9,1,1, 13.203, 10524.431, 357.198, 52898.174 24/05/16,12:08:17,10,09,1, 11.9,1,1, 13.203, 10523.841, 357.803, 52897.857 24/05/16,12:08:17,11,09,1, 11.9,1,1, 13.203, 10524.378, 357.067, 52898.941 24/05/16,12:08:17,12,09,1, 11.9,1,1, 13.203, 10524.439, 357.277, 52897.625 24/05/16,12:08:17,13,09,1, 11.9,1,1, 13.203, 10523.661, 357.478, 52897.925 24/05/16,12:08:17,14,09,1, 11.9,1,1, 13.203, 10524.228, 356.855, 52898.303 24/05/16,12:08:17,15,09,1, 11.9,1,1, 13.203, 10523.699, 357.558, 52897.051 24/05/16,12:08:17,16,09,1, 11.9,1,1, 13.203, 10523.660, 357.301, 52898.413 24/05/16,12:08:17,17,09,1, 11.9,1,1, 13.203, 10524.424, 357.126, 52898.201 24/05/16,12:08:17,18,09,1, 11.9,1,1, 13.203, 10523.897, 357.775, 52897.787 24/05/16,12:08:17,19,09,1, 11.9,1,1, 13.203, 10524.415, 357.045, 52898.955 24/05/16,12:08:18,00,08,1, 11.9,1,1, 13.200, 10524.415, 357.045, 52898.955 24/05/16,12:08:18,01,08,1, 11.9,1,1, 13.200, 10524.447, 356.756, 52898.015 24/05/16,12:08:18,02,08,1, 11.9,1,1, 13.200, 10523.928, 357.432, 52897.652 24/05/16,12:08:18,03,08,1, 11.9,1,1, 13.200, 10524.385, 356.742, 52898.988 24/05/16,12:08:18,04,08,1, 11.9,1,1, 13.200, 10524.647, 356.896, 52897.749 24/05/16,12:08:18,05,08,1, 11.9,1,1, 13.200, 10523.822, 357.144, 52897.824 24/05/16,12:08:18,06,08,1, 11.9,1,1, 13.200, 10524.356, 356.485, 52898.384 24/05/16,12:08:18,07,08,1, 11.9,1,1, 13.200, 10523.913, 357.140, 52896.965 24/05/16,12:08:18,08,08,1, 11.9,1,1, 13.200, 10523.652, 356.977, 52898.248 24/05/16,12:08:18,09,08,1, 11.9,1,1, 13.200, 10524.459, 356.687, 52898.086 24/05/16,12:08:18,10,08,1, 11.9,1,1, 13.200, 10523.882, 357.420, 52897.593 24/05/16,12:08:18,11,08,1, 11.9,1,1, 13.200, 10524.408, 356.738, 52899.001 24/05/16,12:08:18,12,08,1, 11.9,1,1, 13.200, 10524.657, 356.851, 52897.666 24/05/16,12:08:18,13,08,1, 11.9,1,1, 13.200, 10523.809, 357.084, 52897.821 24/05/16,12:08:18,14,08,1, 11.9,1,1, 13.200, 10524.404, 356.428, 52898.354 24/05/16,12:08:18,15,08,1, 11.9,1,1, 13.200, 10523.981, 357.002, 52897.045 24/05/16,12:08:18,16,08,1, 11.9,1,1, 13.200, 10523.679, 356.894, 52898.246 24/05/16,12:08:18,17,08,1, 11.9,1,1, 13.200, 10524.467, 356.667, 52898.098 24/05/16,12:08:18,18,08,1, 11.9,1,1, 13.200, 10523.938, 357.364, 52897.606 24/05/16,12:08:18,19,08,1, 11.9,1,1, 13.200, 10524.373, 356.652, 52899.002 24/05/16,12:08:19,00,09,1, 11.9,1,1, 13.203, 10524.365, 356.652, 52899.002 24/05/16,12:08:19,01,09,1, 11.9,1,1, 13.203, 10524.557, 356.149, 52898.002 24/05/16,12:08:19,02,09,1, 11.9,1,1, 13.203, 10524.038, 356.883, 52897.423 24/05/16,12:08:19,03,09,1, 11.9,1,1, 13.203, 10524.479, 356.293, 52898.786 24/05/16,12:08:19,04,09,1, 11.9,1,1, 13.203, 10524.830, 356.384, 52897.888 24/05/16,12:08:19,05,09,1, 11.9,1,1, 13.203, 10524.094, 356.665, 52897.771 24/05/16,12:08:19,06,09,1, 11.9,1,1, 13.203, 10524.604, 355.905, 52898.360 24/05/16,12:08:19,07,09,1, 11.9,1,1, 13.203, 10524.180, 356.527, 52897.000 24/05/16,12:08:19,08,09,1, 11.9,1,1, 13.203, 10523.804, 356.410, 52897.947 24/05/16,12:08:19,09,09,1, 11.9,1,1, 13.203, 10524.534, 356.106, 52897.924 24/05/16,12:08:19,10,09,1, 11.9,1,1, 13.203, 10524.121, 356.834, 52897.451 24/05/16,12:08:19,11,09,1, 11.9,1,1, 13.203, 10524.458, 356.215, 52898.856 24/05/16,12:08:19,12,09,1, 11.9,1,1, 13.203, 10524.831, 356.315, 52897.832 24/05/16,12:08:19,13,09,1, 11.9,1,1, 13.203, 10524.112, 356.630, 52897.719 24/05/16,12:08:19,14,09,1, 11.9,1,1, 13.203, 10524.606, 355.876, 52898.296 24/05/16,12:08:19,15,09,1, 11.9,1,1, 13.203, 10524.231, 356.470, 52897.017 24/05/16,12:08:19,16,09,1, 11.9,1,1, 13.203, 10523.843, 356.353, 52898.050 24/05/16,12:08:19,17,09,1, 11.9,1,1, 13.203, 10524.541, 356.034, 52897.904 24/05/16,12:08:19,18,09,1, 11.9,1,1, 13.203, 10524.037, 356.785, 52897.375 24/05/16,12:08:19,19,09,1, 11.9,1,1, 13.203, 10524.506, 356.130, 52898.765 24/05/16,12:08:20,00,09,1, 11.9,1,1, 13.205, 10524.498, 356.130, 52898.765 24/05/16,12:08:20,01,09,1, 11.9,1,1, 13.205, 10525.147, 355.617, 52898.507 24/05/16,12:08:20,02,09,1, 11.9,1,1, 13.205, 10523.896, 356.211, 52896.422 24/05/16,12:08:20,03,09,1, 11.9,1,1, 13.205, 10524.505, 355.930, 52899.358 24/05/16,12:08:20,04,09,1, 11.9,1,1, 13.205, 10525.433, 355.774, 52897.735 24/05/16,12:08:20,05,09,1, 11.9,1,1, 13.205, 10523.929, 356.181, 52897.309 24/05/16,12:08:20,06,09,1, 11.9,1,1, 13.205, 10525.145, 355.493, 52899.452 24/05/16,12:08:20,07,09,1, 11.9,1,1, 13.205, 10524.584, 355.885, 52896.445 24/05/16,12:08:20,08,09,1, 11.9,1,1, 13.205, 10523.631, 355.921, 52897.986 24/05/16,12:08:20,09,09,1, 11.9,1,1, 13.205, 10525.228, 355.604, 52898.666 24/05/16,12:08:20,10,09,1, 11.9,1,1, 13.205, 10523.924, 356.171, 52896.408 24/05/16,12:08:20,11,09,1, 11.9,1,1, 13.205, 10524.500, 355.858, 52899.429 24/05/16,12:08:20,12,09,1, 11.9,1,1, 13.205, 10525.493, 355.670, 52897.792 24/05/16,12:08:20,13,09,1, 11.9,1,1, 13.205, 10523.885, 356.053, 52897.258 24/05/16,12:08:20,14,09,1, 11.9,1,1, 13.205, 10525.159, 355.507, 52899.514 24/05/16,12:08:20,15,09,1, 11.9,1,1, 13.205, 10524.593, 355.722, 52896.347 24/05/16,12:08:20,16,09,1, 11.9,1,1, 13.205, 10523.673, 355.896, 52898.063 24/05/16,12:08:20,17,09,1, 11.9,1,1, 13.205, 10525.142, 355.530, 52898.618 24/05/16,12:08:20,18,09,1, 11.9,1,1, 13.205, 10523.886, 356.098, 52896.298 24/05/16,12:08:20,19,09,1, 11.9,1,1, 13.205, 10524.497, 355.811, 52899.475 24/05/16,12:08:21,00,09,1, 11.9,1,1, 13.201, 10524.490, 355.811, 52899.475 24/05/16,12:08:21,01,09,1, 11.9,1,1, 13.201, 10525.332, 355.140, 52898.712 24/05/16,12:08:21,02,09,1, 11.9,1,1, 13.201, 10524.076, 355.722, 52896.350 24/05/16,12:08:21,03,09,1, 11.9,1,1, 13.201, 10524.525, 355.472, 52899.320 24/05/16,12:08:21,04,09,1, 11.9,1,1, 13.201, 10525.583, 355.318, 52898.038 24/05/16,12:08:21,05,09,1, 11.9,1,1, 13.201, 10524.108, 355.756, 52897.228 24/05/16,12:08:21,06,09,1, 11.9,1,1, 13.201, 10525.302, 355.155, 52899.590 24/05/16,12:08:21,07,09,1, 11.9,1,1, 13.201, 10524.876, 355.346, 52896.718 24/05/16,12:08:21,08,09,1, 11.9,1,1, 13.201, 10523.769, 355.526, 52897.992 24/05/16,12:08:21,09,09,1, 11.9,1,1, 13.201, 10525.343, 355.115, 52898.662 24/05/16,12:08:21,10,09,1, 11.9,1,1, 13.201, 10524.056, 355.683, 52896.195 24/05/16,12:08:21,11,09,1, 11.9,1,1, 13.201, 10524.511, 355.478, 52899.348 24/05/16,12:08:21,12,09,1, 11.9,1,1, 13.201, 10525.634, 355.275, 52898.063 24/05/16,12:08:21,13,09,1, 11.9,1,1, 13.201, 10524.080, 355.715, 52897.280 24/05/16,12:08:21,14,09,1, 11.9,1,1, 13.201, 10525.308, 355.090, 52899.657 24/05/16,12:08:21,15,09,1, 11.9,1,1, 13.201, 10524.964, 355.360, 52896.696 24/05/16,12:08:21,16,09,1, 11.9,1,1, 13.201, 10523.749, 355.462, 52897.937 24/05/16,12:08:21,17,09,1, 11.9,1,1, 13.201, 10525.344, 355.021, 52898.605 24/05/16,12:08:21,18,09,1, 11.9,1,1, 13.201, 10524.170, 355.647, 52896.331 24/05/16,12:08:21,19,09,1, 11.9,1,1, 13.201, 10524.498, 355.422, 52899.243 24/05/16,12:08:22,00,09,1, 11.9,1,1, 13.201, 10524.498, 355.422, 52899.243 24/05/16,12:08:22,01,09,1, 11.9,1,1, 13.201, 10525.403, 354.900, 52898.863 24/05/16,12:08:22,02,09,1, 11.9,1,1, 13.201, 10524.243, 355.489, 52896.427 24/05/16,12:08:22,03,09,1, 11.9,1,1, 13.201, 10524.459, 355.326, 52899.381 24/05/16,12:08:22,04,09,1, 11.9,1,1, 13.201, 10525.731, 355.172, 52898.351 24/05/16,12:08:22,05,09,1, 11.9,1,1, 13.201, 10524.209, 355.559, 52897.256 24/05/16,12:08:22,06,09,1, 11.9,1,1, 13.201, 10525.394, 354.961, 52899.851 24/05/16,12:08:22,07,09,1, 11.9,1,1, 13.201, 10525.112, 355.088, 52896.835 24/05/16,12:08:22,08,09,1, 11.9,1,1, 13.201, 10523.888, 355.376, 52897.909 24/05/16,12:08:22,09,09,1, 11.9,1,1, 13.201, 10525.401, 354.934, 52898.879 24/05/16,12:08:22,10,09,1, 11.9,1,1, 13.201, 10524.230, 355.448, 52896.345 24/05/16,12:08:22,11,09,1, 11.9,1,1, 13.201, 10524.445, 355.299, 52899.268 24/05/16,12:08:22,12,09,1, 11.9,1,1, 13.201, 10525.736, 355.147, 52898.318 24/05/16,12:08:22,13,09,1, 11.9,1,1, 13.201, 10524.152, 355.543, 52897.236 24/05/16,12:08:22,14,09,1, 11.9,1,1, 13.201, 10525.334, 355.029, 52899.739 24/05/16,12:08:22,15,09,1, 11.9,1,1, 13.201, 10525.171, 355.059, 52896.969 24/05/16,12:08:22,16,09,1, 11.9,1,1, 13.201, 10523.884, 355.256, 52897.939 24/05/16,12:08:22,17,09,1, 11.9,1,1, 13.201, 10525.448, 354.936, 52899.055 24/05/16,12:08:22,18,09,1, 11.9,1,1, 13.201, 10524.200, 355.434, 52896.310 24/05/16,12:08:22,19,09,1, 11.9,1,1, 13.201, 10524.460, 355.266, 52899.395 24/05/16,12:08:23,00,09,1, 11.9,1,1, 13.205, 10524.457, 355.266, 52899.395 24/05/16,12:08:23,01,09,1, 11.9,1,1, 13.205, 10525.301, 354.819, 52898.775 24/05/16,12:08:23,02,09,1, 11.9,1,1, 13.205, 10524.040, 355.526, 52896.862 24/05/16,12:08:23,03,09,1, 11.9,1,1, 13.205, 10524.657, 355.416, 52899.761 24/05/16,12:08:23,04,09,1, 11.9,1,1, 13.205, 10525.374, 355.091, 52898.113 24/05/16,12:08:23,05,09,1, 11.9,1,1, 13.205, 10524.233, 355.785, 52898.031 24/05/16,12:08:23,06,09,1, 11.9,1,1, 13.205, 10525.472, 355.018, 52899.989 24/05/16,12:08:23,07,09,1, 11.9,1,1, 13.205, 10524.935, 355.158, 52897.138 24/05/16,12:08:23,08,09,1, 11.9,1,1, 13.205, 10524.151, 355.459, 52898.682 24/05/16,12:08:23,09,09,1, 11.9,1,1, 13.205, 10525.285, 354.851, 52898.819 24/05/16,12:08:23,10,09,1, 11.9,1,1, 13.205, 10524.069, 355.567, 52896.905 24/05/16,12:08:23,11,09,1, 11.9,1,1, 13.205, 10524.591, 355.342, 52899.660 24/05/16,12:08:23,12,09,1, 11.9,1,1, 13.205, 10525.392, 355.117, 52898.110 24/05/16,12:08:23,13,09,1, 11.9,1,1, 13.205, 10524.250, 355.779, 52898.044 24/05/16,12:08:23,14,09,1, 11.9,1,1, 13.205, 10525.442, 355.068, 52899.976 24/05/16,12:08:23,15,09,1, 11.9,1,1, 13.205, 10524.916, 355.181, 52897.169 24/05/16,12:08:23,16,09,1, 11.9,1,1, 13.205, 10524.134, 355.432, 52898.589 24/05/16,12:08:23,17,09,1, 11.9,1,1, 13.205, 10525.350, 354.833, 52898.845 24/05/16,12:08:23,18,09,1, 11.9,1,1, 13.205, 10524.044, 355.517, 52896.840 24/05/16,12:08:23,19,09,1, 11.9,1,1, 13.205, 10524.530, 355.406, 52899.656 24/05/16,12:08:24,00,09,1, 11.9,1,1, 13.208, 10524.523, 355.406, 52899.656 24/05/16,12:08:24,01,09,1, 11.9,1,1, 13.208, 10525.254, 355.047, 52899.172 24/05/16,12:08:24,02,09,1, 11.9,1,1, 13.208, 10523.983, 355.676, 52897.067 24/05/16,12:08:24,03,09,1, 11.9,1,1, 13.208, 10524.383, 355.656, 52899.875 24/05/16,12:08:24,04,09,1, 11.9,1,1, 13.208, 10525.269, 355.335, 52898.473 24/05/16,12:08:24,05,09,1, 11.9,1,1, 13.208, 10524.077, 355.950, 52898.194 24/05/16,12:08:24,06,09,1, 11.9,1,1, 13.208, 10525.369, 355.328, 52900.297 24/05/16,12:08:24,07,09,1, 11.9,1,1, 13.208, 10524.892, 355.431, 52897.538 24/05/16,12:08:24,08,09,1, 11.9,1,1, 13.208, 10524.011, 355.756, 52898.928 24/05/16,12:08:24,09,09,1, 11.9,1,1, 13.208, 10525.228, 355.082, 52899.260 24/05/16,12:08:24,10,09,1, 11.9,1,1, 13.208, 10523.994, 355.750, 52897.210 24/05/16,12:08:24,11,09,1, 11.9,1,1, 13.208, 10524.403, 355.684, 52899.899 24/05/16,12:08:24,12,09,1, 11.9,1,1, 13.208, 10525.297, 355.367, 52898.569 24/05/16,12:08:24,13,09,1, 11.9,1,1, 13.208, 10524.079, 356.035, 52898.281 24/05/16,12:08:24,14,09,1, 11.9,1,1, 13.208, 10525.281, 355.411, 52900.257 24/05/16,12:08:24,15,09,1, 11.9,1,1, 13.208, 10524.960, 355.467, 52897.463 24/05/16,12:08:24,16,09,1, 11.9,1,1, 13.208, 10524.055, 355.780, 52898.927 24/05/16,12:08:24,17,09,1, 11.9,1,1, 13.208, 10525.244, 355.143, 52899.193 24/05/16,12:08:24,18,09,1, 11.9,1,1, 13.208, 10523.912, 355.766, 52897.041 24/05/16,12:08:24,19,09,1, 11.9,1,1, 13.208, 10524.333, 355.719, 52899.885 24/05/16,12:08:25,00,09,1, 11.9,1,1, 13.197, 10524.331, 355.719, 52899.885 24/05/16,12:08:25,01,09,1, 11.9,1,1, 13.197, 10525.058, 355.528, 52900.172 24/05/16,12:08:25,02,09,1, 11.9,1,1, 13.197, 10524.057, 355.931, 52897.263 24/05/16,12:08:25,03,09,1, 11.9,1,1, 13.197, 10523.807, 355.990, 52899.745 24/05/16,12:08:25,04,09,1, 11.9,1,1, 13.197, 10525.290, 355.773, 52899.455 24/05/16,12:08:25,05,09,1, 11.9,1,1, 13.197, 10523.859, 356.272, 52898.032 24/05/16,12:08:25,06,09,1, 11.9,1,1, 13.197, 10524.816, 355.769, 52900.857 24/05/16,12:08:25,07,09,1, 11.9,1,1, 13.197, 10525.094, 355.790, 52898.312 24/05/16,12:08:25,08,09,1, 11.9,1,1, 13.197, 10523.600, 356.006, 52898.544 24/05/16,12:08:25,09,09,1, 11.9,1,1, 13.197, 10525.070, 355.571, 52900.070 24/05/16,12:08:25,10,09,1, 11.9,1,1, 13.197, 10524.054, 356.004, 52897.335 24/05/16,12:08:25,11,09,1, 11.9,1,1, 13.197, 10523.773, 356.069, 52899.800 24/05/16,12:08:25,12,09,1, 11.9,1,1, 13.197, 10525.208, 355.831, 52899.494 24/05/16,12:08:25,13,09,1, 11.9,1,1, 13.197, 10523.832, 356.301, 52897.988 24/05/16,12:08:25,14,09,1, 11.9,1,1, 13.197, 10524.821, 355.873, 52900.914 24/05/16,12:08:25,15,09,1, 11.9,1,1, 13.197, 10525.157, 355.885, 52898.417 24/05/16,12:08:25,16,09,1, 11.9,1,1, 13.197, 10523.617, 356.124, 52898.682 24/05/16,12:08:25,17,09,1, 11.9,1,1, 13.197, 10525.009, 355.600, 52900.276 24/05/16,12:08:25,18,09,1, 11.9,1,1, 13.197, 10523.987, 356.040, 52897.312 24/05/16,12:08:25,19,09,1, 11.9,1,1, 13.197, 10523.680, 356.065, 52899.667 24/05/16,12:08:26,00,09,1, 11.9,1,1, 13.206, 10523.680, 356.065, 52899.667 24/05/16,12:08:26,01,09,1, 11.9,1,1, 13.206, 10524.808, 355.875, 52900.561 24/05/16,12:08:26,02,09,1, 11.9,1,1, 13.206, 10523.896, 356.373, 52897.627 24/05/16,12:08:26,03,09,1, 11.9,1,1, 13.206, 10523.432, 356.383, 52899.836 24/05/16,12:08:26,04,09,1, 11.9,1,1, 13.206, 10524.988, 356.093, 52899.841 24/05/16,12:08:26,05,09,1, 11.9,1,1, 13.206, 10523.602, 356.650, 52898.103 24/05/16,12:08:26,06,09,1, 11.9,1,1, 13.206, 10524.539, 356.277, 52901.153 24/05/16,12:08:26,07,09,1, 11.9,1,1, 13.206, 10524.962, 356.222, 52898.830 24/05/16,12:08:26,08,09,1, 11.9,1,1, 13.206, 10523.416, 356.483, 52898.854 24/05/16,12:08:26,09,09,1, 11.9,1,1, 13.206, 10524.796, 355.909, 52900.547 24/05/16,12:08:26,10,09,1, 11.9,1,1, 13.206, 10523.887, 356.377, 52897.678 24/05/16,12:08:26,11,09,1, 11.9,1,1, 13.206, 10523.394, 356.409, 52899.884 24/05/16,12:08:26,12,09,1, 11.9,1,1, 13.206, 10524.935, 356.152, 52899.876 24/05/16,12:08:26,13,09,1, 11.9,1,1, 13.206, 10523.581, 356.712, 52898.121 24/05/16,12:08:26,14,09,1, 11.9,1,1, 13.206, 10524.483, 356.267, 52901.177 24/05/16,12:08:26,15,09,1, 11.9,1,1, 13.206, 10524.928, 356.248, 52898.895 24/05/16,12:08:26,16,09,1, 11.9,1,1, 13.206, 10523.432, 356.542, 52898.881 24/05/16,12:08:26,17,09,1, 11.9,1,1, 13.206, 10524.795, 355.998, 52900.634 24/05/16,12:08:26,18,09,1, 11.9,1,1, 13.206, 10523.877, 356.465, 52897.610 24/05/16,12:08:26,19,09,1, 11.9,1,1, 13.206, 10523.375, 356.488, 52899.875 24/05/16,12:08:27,00,09,1, 11.9,1,1, 13.205, 10523.372, 356.488, 52899.875 24/05/16,12:08:27,01,09,1, 11.9,1,1, 13.205, 10524.577, 356.288, 52900.980 24/05/16,12:08:27,02,09,1, 11.9,1,1, 13.205, 10523.723, 356.660, 52897.932 24/05/16,12:08:27,03,09,1, 11.9,1,1, 13.205, 10523.064, 356.745, 52900.004 24/05/16,12:08:27,04,09,1, 11.9,1,1, 13.205, 10524.686, 356.452, 52900.155 24/05/16,12:08:27,05,09,1, 11.9,1,1, 13.205, 10523.314, 357.050, 52898.321 24/05/16,12:08:27,06,09,1, 11.9,1,1, 13.205, 10524.143, 356.624, 52901.375 24/05/16,12:08:27,07,09,1, 11.9,1,1, 13.205, 10524.784, 356.569, 52899.361 24/05/16,12:08:27,08,09,1, 11.9,1,1, 13.205, 10523.194, 356.875, 52899.173 24/05/16,12:08:27,09,09,1, 11.9,1,1, 13.205, 10524.570, 356.278, 52900.891 24/05/16,12:08:27,10,09,1, 11.9,1,1, 13.205, 10523.716, 356.708, 52897.980 24/05/16,12:08:27,11,09,1, 11.9,1,1, 13.205, 10523.080, 356.797, 52900.002 24/05/16,12:08:27,12,09,1, 11.9,1,1, 13.205, 10524.612, 356.472, 52900.219 24/05/16,12:08:27,13,09,1, 11.9,1,1, 13.205, 10523.302, 357.073, 52898.359 24/05/16,12:08:27,14,09,1, 11.9,1,1, 13.205, 10524.092, 356.689, 52901.361 24/05/16,12:08:27,15,09,1, 11.9,1,1, 13.205, 10524.787, 356.610, 52899.429 24/05/16,12:08:27,16,09,1, 11.9,1,1, 13.205, 10523.190, 356.969, 52899.150 24/05/16,12:08:27,17,09,1, 11.9,1,1, 13.205, 10524.497, 356.321, 52900.954 24/05/16,12:08:27,18,09,1, 11.9,1,1, 13.205, 10523.707, 356.765, 52898.002 24/05/16,12:08:27,19,09,1, 11.9,1,1, 13.205, 10523.103, 356.836, 52899.989 24/05/16,12:08:28,00,09,1, 12.0,1,1, 13.206, 10523.096, 356.836, 52899.989 24/05/16,12:08:28,01,09,1, 12.0,1,1, 13.206, 10524.369, 356.595, 52901.327 24/05/16,12:08:28,02,09,1, 12.0,1,1, 13.206, 10523.605, 356.918, 52898.298 24/05/16,12:08:28,03,09,1, 12.0,1,1, 13.206, 10522.845, 357.096, 52900.042 24/05/16,12:08:28,04,09,1, 12.0,1,1, 13.206, 10524.384, 356.715, 52900.422 24/05/16,12:08:28,05,09,1, 12.0,1,1, 13.206, 10523.092, 357.334, 52898.479 24/05/16,12:08:28,06,09,1, 12.0,1,1, 13.206, 10523.783, 357.018, 52901.489 24/05/16,12:08:28,07,09,1, 12.0,1,1, 13.206, 10524.580, 356.886, 52899.716 24/05/16,12:08:28,08,09,1, 12.0,1,1, 13.206, 10523.070, 357.284, 52899.381 24/05/16,12:08:28,09,09,1, 12.0,1,1, 13.206, 10524.275, 356.639, 52901.202 24/05/16,12:08:28,10,09,1, 12.0,1,1, 13.206, 10523.647, 357.046, 52898.303 24/05/16,12:08:28,11,09,1, 12.0,1,1, 13.206, 10522.780, 357.091, 52900.029 24/05/16,12:08:28,12,09,1, 12.0,1,1, 13.206, 10524.328, 356.801, 52900.588 24/05/16,12:08:28,13,09,1, 12.0,1,1, 13.206, 10523.064, 357.361, 52898.533 24/05/16,12:08:28,14,09,1, 12.0,1,1, 13.206, 10523.690, 357.079, 52901.471 24/05/16,12:08:28,15,09,1, 12.0,1,1, 13.206, 10524.530, 356.906, 52899.681 24/05/16,12:08:28,16,09,1, 12.0,1,1, 13.206, 10523.018, 357.232, 52899.303 24/05/16,12:08:28,17,09,1, 12.0,1,1, 13.206, 10524.293, 356.658, 52901.298 24/05/16,12:08:28,18,09,1, 12.0,1,1, 13.206, 10523.655, 357.070, 52898.395 24/05/16,12:08:28,19,09,1, 12.0,1,1, 13.206, 10522.797, 357.162, 52900.171 24/05/16,12:08:29,00,09,1, 11.9,1,1, 13.210, 10522.796, 357.162, 52900.171 24/05/16,12:08:29,01,09,1, 11.9,1,1, 13.210, 10524.182, 356.973, 52901.650 24/05/16,12:08:29,02,09,1, 11.9,1,1, 13.210, 10523.520, 357.212, 52898.432 24/05/16,12:08:29,03,09,1, 11.9,1,1, 13.210, 10522.525, 357.373, 52900.112 24/05/16,12:08:29,04,09,1, 11.9,1,1, 13.210, 10524.155, 357.015, 52900.709 24/05/16,12:08:29,05,09,1, 11.9,1,1, 13.210, 10522.877, 357.581, 52898.400 24/05/16,12:08:29,06,09,1, 11.9,1,1, 13.210, 10523.431, 357.361, 52901.610 24/05/16,12:08:29,07,09,1, 11.9,1,1, 13.210, 10524.420, 357.163, 52900.024 24/05/16,12:08:29,08,09,1, 11.9,1,1, 13.210, 10522.778, 357.610, 52899.418 24/05/16,12:08:29,09,09,1, 11.9,1,1, 13.210, 10524.090, 356.952, 52901.633 24/05/16,12:08:29,10,09,1, 11.9,1,1, 13.210, 10523.516, 357.277, 52898.609 24/05/16,12:08:29,11,09,1, 11.9,1,1, 13.210, 10522.569, 357.421, 52900.235 24/05/16,12:08:29,12,09,1, 11.9,1,1, 13.210, 10524.093, 357.022, 52900.769 24/05/16,12:08:29,13,09,1, 11.9,1,1, 13.210, 10522.816, 357.623, 52898.595 24/05/16,12:08:29,14,09,1, 11.9,1,1, 13.210, 10523.422, 357.379, 52901.681 24/05/16,12:08:29,15,09,1, 11.9,1,1, 13.210, 10524.373, 357.254, 52900.041 24/05/16,12:08:29,16,09,1, 11.9,1,1, 13.210, 10522.867, 357.620, 52899.478 24/05/16,12:08:29,17,09,1, 11.9,1,1, 13.210, 10524.115, 356.984, 52901.760 24/05/16,12:08:29,18,09,1, 11.9,1,1, 13.210, 10523.483, 357.271, 52898.635 24/05/16,12:08:29,19,09,1, 11.9,1,1, 13.210, 10522.584, 357.381, 52900.206 24/05/16,12:08:30,00,10,1, 11.9,1,1, 13.206, 10522.579, 357.381, 52900.206 24/05/16,12:08:30,01,10,1, 11.9,1,1, 13.206, 10524.040, 357.212, 52901.915 24/05/16,12:08:30,02,10,1, 11.9,1,1, 13.206, 10523.488, 357.417, 52898.771 24/05/16,12:08:30,03,10,1, 11.9,1,1, 13.206, 10522.484, 357.661, 52900.152 24/05/16,12:08:30,04,10,1, 11.9,1,1, 13.206, 10523.973, 357.250, 52900.948 24/05/16,12:08:30,05,10,1, 11.9,1,1, 13.206, 10522.723, 357.839, 52898.713 24/05/16,12:08:30,06,10,1, 11.9,1,1, 13.206, 10523.207, 357.584, 52901.680 24/05/16,12:08:30,07,10,1, 11.9,1,1, 13.206, 10524.277, 357.459, 52900.333 24/05/16,12:08:30,08,10,1, 11.9,1,1, 13.206, 10522.702, 357.827, 52899.564 24/05/16,12:08:30,09,10,1, 11.9,1,1, 13.206, 10523.958, 357.250, 52901.855 24/05/16,12:08:30,10,10,1, 11.9,1,1, 13.206, 10523.482, 357.503, 52898.898 24/05/16,12:08:30,11,10,1, 11.9,1,1, 13.206, 10522.447, 357.642, 52900.184 24/05/16,12:08:30,12,10,1, 11.9,1,1, 13.206, 10523.958, 357.234, 52901.033 24/05/16,12:08:30,13,10,1, 11.9,1,1, 13.206, 10522.675, 357.811, 52898.668 24/05/16,12:08:30,14,10,1, 11.9,1,1, 13.206, 10523.186, 357.591, 52901.830 24/05/16,12:08:30,15,10,1, 11.9,1,1, 13.206, 10524.249, 357.463, 52900.366 24/05/16,12:08:30,16,10,1, 11.9,1,1, 13.206, 10522.704, 357.824, 52899.440 24/05/16,12:08:30,17,10,1, 11.9,1,1, 13.206, 10523.976, 357.284, 52901.837 24/05/16,12:08:30,18,10,1, 11.9,1,1, 13.206, 10523.517, 357.506, 52898.934 24/05/16,12:08:30,19,10,1, 11.9,1,1, 13.206, 10522.404, 357.678, 52900.154 24/05/16,12:08:31,00,10,1, 11.9,1,1, 13.207, 10522.404, 357.678, 52900.154 24/05/16,12:08:31,01,10,1, 11.9,1,1, 13.207, 10523.920, 357.591, 52902.115 24/05/16,12:08:31,02,10,1, 11.9,1,1, 13.207, 10523.568, 357.717, 52899.188 24/05/16,12:08:31,03,10,1, 11.9,1,1, 13.207, 10522.372, 357.941, 52900.353 24/05/16,12:08:31,04,10,1, 11.9,1,1, 13.207, 10523.879, 357.491, 52901.189 24/05/16,12:08:31,05,10,1, 11.9,1,1, 13.207, 10522.714, 358.086, 52898.782 24/05/16,12:08:31,06,10,1, 11.9,1,1, 13.207, 10522.977, 357.886, 52901.709 24/05/16,12:08:31,07,10,1, 11.9,1,1, 13.207, 10524.226, 357.695, 52900.569 24/05/16,12:08:31,08,10,1, 11.9,1,1, 13.207, 10522.702, 358.156, 52899.677 24/05/16,12:08:31,09,10,1, 11.9,1,1, 13.207, 10523.874, 357.544, 52902.095 24/05/16,12:08:31,10,10,1, 11.9,1,1, 13.207, 10523.560, 357.765, 52899.070 24/05/16,12:08:31,11,10,1, 11.9,1,1, 13.207, 10522.354, 357.936, 52900.248 24/05/16,12:08:31,12,10,1, 11.9,1,1, 13.207, 10523.925, 357.543, 52901.330 24/05/16,12:08:31,13,10,1, 11.9,1,1, 13.207, 10522.671, 358.126, 52898.804 24/05/16,12:08:31,14,10,1, 11.9,1,1, 13.207, 10523.032, 357.941, 52901.648 24/05/16,12:08:31,15,10,1, 11.9,1,1, 13.207, 10524.212, 357.802, 52900.541 24/05/16,12:08:31,16,10,1, 11.9,1,1, 13.207, 10522.694, 358.153, 52899.674 24/05/16,12:08:31,17,10,1, 11.9,1,1, 13.207, 10523.896, 357.599, 52902.192 24/05/16,12:08:31,18,10,1, 11.9,1,1, 13.207, 10523.568, 357.762, 52899.149 24/05/16,12:08:31,19,10,1, 11.9,1,1, 13.207, 10522.417, 357.995, 52900.270 24/05/16,12:08:32,00,10,1, 11.9,1,1, 13.208, 10522.412, 357.995, 52900.270 24/05/16,12:08:32,01,10,1, 11.9,1,1, 13.208, 10523.908, 357.903, 52902.365 24/05/16,12:08:32,02,10,1, 11.9,1,1, 13.208, 10523.613, 358.031, 52899.510 24/05/16,12:08:32,03,10,1, 11.9,1,1, 13.208, 10522.402, 358.275, 52900.523 24/05/16,12:08:32,04,10,1, 11.9,1,1, 13.208, 10523.977, 357.794, 52901.477 24/05/16,12:08:32,05,10,1, 11.9,1,1, 13.208, 10522.717, 358.384, 52898.983 24/05/16,12:08:32,06,10,1, 11.9,1,1, 13.208, 10522.997, 358.237, 52901.926 24/05/16,12:08:32,07,10,1, 11.9,1,1, 13.208, 10524.179, 358.055, 52900.886 24/05/16,12:08:32,08,10,1, 11.9,1,1, 13.208, 10522.711, 358.511, 52899.898 24/05/16,12:08:32,09,10,1, 11.9,1,1, 13.208, 10523.900, 357.936, 52902.387 24/05/16,12:08:32,10,10,1, 11.9,1,1, 13.208, 10523.623, 358.095, 52899.453 24/05/16,12:08:32,11,10,1, 11.9,1,1, 13.208, 10522.417, 358.285, 52900.528 24/05/16,12:08:32,12,10,1, 11.9,1,1, 13.208, 10523.838, 357.789, 52901.451 24/05/16,12:08:32,13,10,1, 11.9,1,1, 13.208, 10522.725, 358.482, 52898.980 24/05/16,12:08:32,14,10,1, 11.9,1,1, 13.208, 10522.990, 358.313, 52901.926 24/05/16,12:08:32,15,10,1, 11.9,1,1, 13.208, 10524.242, 358.086, 52900.873 24/05/16,12:08:32,16,10,1, 11.9,1,1, 13.208, 10522.719, 358.563, 52899.919 24/05/16,12:08:32,17,10,1, 11.9,1,1, 13.208, 10523.950, 357.970, 52902.405 24/05/16,12:08:32,18,10,1, 11.9,1,1, 13.208, 10523.704, 358.154, 52899.626 24/05/16,12:08:32,19,10,1, 11.9,1,1, 13.208, 10522.417, 358.324, 52900.522 24/05/16,12:08:33,00,10,1, 11.9,1,1, 13.203, 10522.412, 358.324, 52900.522 24/05/16,12:08:33,01,10,1, 11.9,1,1, 13.203, 10523.989, 358.308, 52902.619 24/05/16,12:08:33,02,10,1, 11.9,1,1, 13.203, 10523.784, 358.469, 52899.795 24/05/16,12:08:33,03,10,1, 11.9,1,1, 13.203, 10522.482, 358.599, 52900.690 24/05/16,12:08:33,04,10,1, 11.9,1,1, 13.203, 10524.035, 358.207, 52901.771 24/05/16,12:08:33,05,10,1, 11.9,1,1, 13.203, 10522.831, 358.717, 52899.199 24/05/16,12:08:33,06,10,1, 11.9,1,1, 13.203, 10522.993, 358.675, 52902.081 24/05/16,12:08:33,07,10,1, 11.9,1,1, 13.203, 10524.359, 358.449, 52901.248 24/05/16,12:08:33,08,10,1, 11.9,1,1, 13.203, 10522.764, 358.965, 52900.082 24/05/16,12:08:33,09,10,1, 11.9,1,1, 13.203, 10523.975, 358.325, 52902.704 24/05/16,12:08:33,10,10,1, 11.9,1,1, 13.203, 10523.804, 358.472, 52899.840 24/05/16,12:08:33,11,10,1, 11.9,1,1, 13.203, 10522.449, 358.692, 52900.664 24/05/16,12:08:33,12,10,1, 11.9,1,1, 13.203, 10523.961, 358.233, 52901.810 24/05/16,12:08:33,13,10,1, 11.9,1,1, 13.203, 10522.851, 358.792, 52899.237 24/05/16,12:08:33,14,10,1, 11.9,1,1, 13.203, 10522.969, 358.745, 52902.168 24/05/16,12:08:33,15,10,1, 11.9,1,1, 13.203, 10524.292, 358.527, 52901.182 24/05/16,12:08:33,16,10,1, 11.9,1,1, 13.203, 10522.810, 358.918, 52900.064 24/05/16,12:08:33,17,10,1, 11.9,1,1, 13.203, 10524.036, 358.410, 52902.638 24/05/16,12:08:33,18,10,1, 11.9,1,1, 13.203, 10523.835, 358.546, 52899.876 24/05/16,12:08:33,19,10,1, 11.9,1,1, 13.203, 10522.490, 358.764, 52900.738 24/05/16,12:08:34,00,10,1, 11.9,1,1, 13.210, 10522.487, 358.764, 52900.738 24/05/16,12:08:34,01,10,1, 11.9,1,1, 13.210, 10523.972, 358.790, 52902.883 24/05/16,12:08:34,02,10,1, 11.9,1,1, 13.210, 10523.977, 358.870, 52900.271 24/05/16,12:08:34,03,10,1, 11.9,1,1, 13.210, 10522.532, 359.007, 52900.964 24/05/16,12:08:34,04,10,1, 11.9,1,1, 13.210, 10524.072, 358.664, 52902.062 24/05/16,12:08:34,05,10,1, 11.9,1,1, 13.210, 10522.937, 359.165, 52899.340 24/05/16,12:08:34,06,10,1, 11.9,1,1, 13.210, 10523.051, 359.085, 52902.188 24/05/16,12:08:34,07,10,1, 11.9,1,1, 13.210, 10524.377, 358.890, 52901.488 24/05/16,12:08:34,08,10,1, 11.9,1,1, 13.210, 10522.835, 359.378, 52900.260 24/05/16,12:08:34,09,10,1, 11.9,1,1, 13.210, 10524.047, 358.818, 52902.880 24/05/16,12:08:34,10,10,1, 11.9,1,1, 13.210, 10524.008, 358.922, 52900.284 24/05/16,12:08:34,11,10,1, 11.9,1,1, 13.210, 10522.536, 359.169, 52901.109 24/05/16,12:08:34,12,10,1, 11.9,1,1, 13.210, 10524.065, 358.690, 52902.133 24/05/16,12:08:34,13,10,1, 11.9,1,1, 13.210, 10522.976, 359.253, 52899.459 24/05/16,12:08:34,14,10,1, 11.9,1,1, 13.210, 10523.039, 359.191, 52902.301 24/05/16,12:08:34,15,10,1, 11.9,1,1, 13.210, 10524.412, 358.958, 52901.539 24/05/16,12:08:34,16,10,1, 11.9,1,1, 13.210, 10522.915, 359.414, 52900.364 24/05/16,12:08:34,17,10,1, 11.9,1,1, 13.210, 10524.035, 358.834, 52903.028 24/05/16,12:08:34,18,10,1, 11.9,1,1, 13.210, 10523.989, 358.958, 52900.272 24/05/16,12:08:34,19,10,1, 11.9,1,1, 13.210, 10522.623, 359.167, 52900.940 24/05/16,12:08:35,00,10,1, 11.9,1,1, 13.204, 10522.621, 359.167, 52900.940 24/05/16,12:08:35,01,10,1, 11.9,1,1, 13.204, 10523.950, 359.216, 52903.488 24/05/16,12:08:35,02,10,1, 11.9,1,1, 13.204, 10524.284, 359.291, 52900.784 24/05/16,12:08:35,03,10,1, 11.9,1,1, 13.204, 10522.438, 359.451, 52900.535 24/05/16,12:08:35,04,10,1, 11.9,1,1, 13.204, 10524.166, 359.105, 52902.873 24/05/16,12:08:35,05,10,1, 11.9,1,1, 13.204, 10523.166, 359.507, 52899.531 24/05/16,12:08:35,06,10,1, 11.9,1,1, 13.204, 10522.774, 359.448, 52902.160 24/05/16,12:08:35,07,10,1, 11.9,1,1, 13.204, 10524.618, 359.294, 52902.316 24/05/16,12:08:35,08,10,1, 11.9,1,1, 13.204, 10522.895, 359.729, 52900.129 24/05/16,12:08:35,09,10,1, 11.9,1,1, 13.204, 10523.920, 359.287, 52903.476 24/05/16,12:08:35,10,10,1, 11.9,1,1, 13.204, 10524.319, 359.337, 52900.753 24/05/16,12:08:35,11,10,1, 11.9,1,1, 13.204, 10522.424, 359.480, 52900.508 24/05/16,12:08:35,12,10,1, 11.9,1,1, 13.204, 10524.167, 359.134, 52902.855 24/05/16,12:08:35,13,10,1, 11.9,1,1, 13.204, 10523.211, 359.586, 52899.586 24/05/16,12:08:35,14,10,1, 11.9,1,1, 13.204, 10522.775, 359.489, 52902.262 24/05/16,12:08:35,15,10,1, 11.9,1,1, 13.204, 10524.628, 359.400, 52902.382 24/05/16,12:08:35,16,10,1, 11.9,1,1, 13.204, 10522.885, 359.740, 52900.031 24/05/16,12:08:35,17,10,1, 11.9,1,1, 13.204, 10523.828, 359.308, 52903.319 24/05/16,12:08:35,18,10,1, 11.9,1,1, 13.204, 10524.393, 359.413, 52900.882 24/05/16,12:08:35,19,10,1, 11.9,1,1, 13.204, 10522.466, 359.514, 52900.701 24/05/16,12:08:36,00,10,1, 11.9,1,1, 13.207, 10522.462, 359.514, 52900.701 24/05/16,12:08:36,01,10,1, 11.9,1,1, 13.207, 10523.930, 359.632, 52903.668 24/05/16,12:08:36,02,10,1, 11.9,1,1, 13.207, 10524.375, 359.708, 52901.066 24/05/16,12:08:36,03,10,1, 11.9,1,1, 13.207, 10522.521, 359.801, 52900.764 24/05/16,12:08:36,04,10,1, 11.9,1,1, 13.207, 10524.132, 359.452, 52903.130 24/05/16,12:08:36,05,10,1, 11.9,1,1, 13.207, 10523.255, 359.897, 52899.833 24/05/16,12:08:36,06,10,1, 11.9,1,1, 13.207, 10522.684, 359.835, 52902.428 24/05/16,12:08:36,07,10,1, 11.9,1,1, 13.207, 10524.631, 359.733, 52902.519 24/05/16,12:08:36,08,10,1, 11.9,1,1, 13.207, 10522.927, 360.038, 52900.223 24/05/16,12:08:36,09,10,1, 11.9,1,1, 13.207, 10523.858, 359.628, 52903.628 24/05/16,12:08:36,10,10,1, 11.9,1,1, 13.207, 10524.419, 359.714, 52901.232 24/05/16,12:08:36,11,10,1, 11.9,1,1, 13.207, 10522.425, 359.867, 52900.948 24/05/16,12:08:36,12,10,1, 11.9,1,1, 13.207, 10524.148, 359.515, 52903.203 24/05/16,12:08:36,13,10,1, 11.9,1,1, 13.207, 10523.269, 359.896, 52899.868 24/05/16,12:08:36,14,10,1, 11.9,1,1, 13.207, 10522.729, 359.858, 52902.401 24/05/16,12:08:36,15,10,1, 11.9,1,1, 13.207, 10524.635, 359.735, 52902.728 24/05/16,12:08:36,16,10,1, 11.9,1,1, 13.207, 10522.946, 360.107, 52900.419 24/05/16,12:08:36,17,10,1, 11.9,1,1, 13.207, 10523.812, 359.697, 52903.757 24/05/16,12:08:36,18,10,1, 11.9,1,1, 13.207, 10524.362, 359.768, 52901.203 24/05/16,12:08:36,19,10,1, 11.9,1,1, 13.207, 10522.505, 359.918, 52900.929 24/05/16,12:08:37,00,09,1, 12.0,1,1, 13.210, 10522.504, 359.918, 52900.929 24/05/16,12:08:37,01,09,1, 12.0,1,1, 13.210, 10523.863, 359.968, 52904.432 24/05/16,12:08:37,02,09,1, 12.0,1,1, 13.210, 10524.513, 359.923, 52901.235 24/05/16,12:08:37,03,09,1, 12.0,1,1, 13.210, 10522.131, 360.041, 52900.926 24/05/16,12:08:37,04,09,1, 12.0,1,1, 13.210, 10524.357, 359.768, 52903.925 24/05/16,12:08:37,05,09,1, 12.0,1,1, 13.210, 10523.101, 360.029, 52899.441 24/05/16,12:08:37,06,09,1, 12.0,1,1, 13.210, 10522.459, 360.130, 52902.731 24/05/16,12:08:37,07,09,1, 12.0,1,1, 13.210, 10524.796, 359.947, 52902.989 24/05/16,12:08:37,08,09,1, 12.0,1,1, 13.210, 10522.607, 360.249, 52900.082 24/05/16,12:08:37,09,09,1, 12.0,1,1, 13.210, 10523.755, 359.954, 52904.365 24/05/16,12:08:37,10,09,1, 12.0,1,1, 13.210, 10524.499, 359.868, 52901.166 24/05/16,12:08:37,11,09,1, 12.0,1,1, 13.210, 10522.105, 360.049, 52900.952 24/05/16,12:08:37,12,09,1, 12.0,1,1, 13.210, 10524.290, 359.739, 52903.892 24/05/16,12:08:37,13,09,1, 12.0,1,1, 13.210, 10523.082, 360.055, 52899.605 24/05/16,12:08:37,14,09,1, 12.0,1,1, 13.210, 10522.445, 360.143, 52902.872 24/05/16,12:08:37,15,09,1, 12.0,1,1, 13.210, 10524.792, 359.966, 52903.022 24/05/16,12:08:37,16,09,1, 12.0,1,1, 13.210, 10522.601, 360.237, 52900.056 24/05/16,12:08:37,17,09,1, 12.0,1,1, 13.210, 10523.725, 359.927, 52904.356 24/05/16,12:08:37,18,09,1, 12.0,1,1, 13.210, 10524.428, 359.875, 52901.135 24/05/16,12:08:37,19,09,1, 12.0,1,1, 13.210, 10522.093, 360.039, 52900.910 24/05/16,12:08:38,00,09,1, 11.9,1,1, 13.211, 10522.087, 360.039, 52900.910 24/05/16,12:08:38,01,09,1, 11.9,1,1, 13.211, 10523.632, 360.026, 52904.548 24/05/16,12:08:38,02,09,1, 11.9,1,1, 13.211, 10524.305, 359.993, 52901.464 24/05/16,12:08:38,03,09,1, 11.9,1,1, 13.211, 10522.001, 360.155, 52901.063 24/05/16,12:08:38,04,09,1, 11.9,1,1, 13.211, 10524.153, 359.893, 52904.098 24/05/16,12:08:38,05,09,1, 11.9,1,1, 13.211, 10522.908, 360.140, 52899.711 24/05/16,12:08:38,06,09,1, 11.9,1,1, 13.211, 10522.263, 360.286, 52902.951 24/05/16,12:08:38,07,09,1, 11.9,1,1, 13.211, 10524.581, 360.044, 52903.177 24/05/16,12:08:38,08,09,1, 11.9,1,1, 13.211, 10522.373, 360.390, 52900.178 24/05/16,12:08:38,09,09,1, 11.9,1,1, 13.211, 10523.600, 359.985, 52904.560 24/05/16,12:08:38,10,09,1, 11.9,1,1, 13.211, 10524.309, 359.981, 52901.336 24/05/16,12:08:38,11,09,1, 11.9,1,1, 13.211, 10521.889, 360.149, 52901.059 24/05/16,12:08:38,12,09,1, 11.9,1,1, 13.211, 10524.214, 359.846, 52904.189 24/05/16,12:08:38,13,09,1, 11.9,1,1, 13.211, 10522.925, 360.090, 52899.676 24/05/16,12:08:38,14,09,1, 11.9,1,1, 13.211, 10522.236, 360.195, 52903.054 24/05/16,12:08:38,15,09,1, 11.9,1,1, 13.211, 10524.646, 360.038, 52903.302 24/05/16,12:08:38,16,09,1, 11.9,1,1, 13.211, 10522.390, 360.292, 52900.144 24/05/16,12:08:38,17,09,1, 11.9,1,1, 13.211, 10523.589, 360.048, 52904.598 24/05/16,12:08:38,18,09,1, 11.9,1,1, 13.211, 10524.293, 359.935, 52901.424 24/05/16,12:08:38,19,09,1, 11.9,1,1, 13.211, 10521.930, 360.159, 52901.051 24/05/16,12:08:39,00,09,1, 11.8,1,1, 13.205, 10521.928, 360.159, 52901.051 24/05/16,12:08:39,01,09,1, 11.8,1,1, 13.205, 10523.733, 359.977, 52904.654 24/05/16,12:08:39,02,09,1, 11.8,1,1, 13.205, 10523.796, 359.911, 52901.129 24/05/16,12:08:39,03,09,1, 11.8,1,1, 13.205, 10522.006, 360.190, 52901.800 24/05/16,12:08:39,04,09,1, 11.8,1,1, 13.205, 10524.017, 359.765, 52903.821 24/05/16,12:08:39,05,09,1, 11.8,1,1, 13.205, 10522.547, 360.069, 52900.061 24/05/16,12:08:39,06,09,1, 11.8,1,1, 13.205, 10522.397, 360.207, 52903.520 24/05/16,12:08:39,07,09,1, 11.8,1,1, 13.205, 10524.226, 359.963, 52902.842 24/05/16,12:08:39,08,09,1, 11.8,1,1, 13.205, 10522.220, 360.365, 52900.900 24/05/16,12:08:39,09,09,1, 11.8,1,1, 13.205, 10523.705, 359.945, 52904.690 24/05/16,12:08:39,10,09,1, 11.8,1,1, 13.205, 10523.773, 359.901, 52901.249 24/05/16,12:08:39,11,09,1, 11.8,1,1, 13.205, 10521.940, 360.194, 52901.908 24/05/16,12:08:39,12,09,1, 11.8,1,1, 13.205, 10523.939, 359.713, 52903.783 24/05/16,12:08:39,13,09,1, 11.8,1,1, 13.205, 10522.504, 360.139, 52900.077 24/05/16,12:08:39,14,09,1, 11.8,1,1, 13.205, 10522.383, 360.200, 52903.645 24/05/16,12:08:39,15,09,1, 11.8,1,1, 13.205, 10524.208, 359.873, 52902.818 24/05/16,12:08:39,16,09,1, 11.8,1,1, 13.205, 10522.227, 360.337, 52900.856 24/05/16,12:08:39,17,09,1, 11.8,1,1, 13.205, 10523.632, 359.903, 52904.651 24/05/16,12:08:39,18,09,1, 11.8,1,1, 13.205, 10523.786, 359.821, 52901.214 24/05/16,12:08:39,19,09,1, 11.8,1,1, 13.205, 10521.941, 360.106, 52901.897 24/05/16,12:08:40,00,09,1, 11.9,1,1, 13.214, 10521.936, 360.106, 52901.897 24/05/16,12:08:40,01,09,1, 11.9,1,1, 13.214, 10523.256, 359.614, 52903.278 24/05/16,12:08:40,02,09,1, 11.9,1,1, 13.214, 10523.218, 359.951, 52902.006 24/05/16,12:08:40,03,09,1, 11.9,1,1, 13.214, 10522.536, 360.068, 52902.346 24/05/16,12:08:40,04,09,1, 11.9,1,1, 13.214, 10523.040, 359.441, 52902.699 24/05/16,12:08:40,05,09,1, 11.9,1,1, 13.214, 10522.584, 360.220, 52901.642 24/05/16,12:08:40,06,09,1, 11.9,1,1, 13.214, 10522.592, 359.914, 52902.939 24/05/16,12:08:40,07,09,1, 11.9,1,1, 13.214, 10523.301, 359.818, 52902.535 24/05/16,12:08:40,08,09,1, 11.9,1,1, 13.214, 10522.752, 360.416, 52902.313 24/05/16,12:08:40,09,09,1, 11.9,1,1, 13.214, 10523.242, 359.590, 52903.294 24/05/16,12:08:40,10,09,1, 11.9,1,1, 13.214, 10523.215, 359.814, 52901.968 24/05/16,12:08:40,11,09,1, 11.9,1,1, 13.214, 10522.444, 360.034, 52902.469 24/05/16,12:08:40,12,09,1, 11.9,1,1, 13.214, 10523.039, 359.422, 52902.619 24/05/16,12:08:40,13,09,1, 11.9,1,1, 13.214, 10522.506, 360.246, 52901.587 24/05/16,12:08:40,14,09,1, 11.9,1,1, 13.214, 10522.614, 359.879, 52903.011 24/05/16,12:08:40,15,09,1, 11.9,1,1, 13.214, 10523.309, 359.793, 52902.636 24/05/16,12:08:40,16,09,1, 11.9,1,1, 13.214, 10522.730, 360.317, 52902.287 24/05/16,12:08:40,17,09,1, 11.9,1,1, 13.214, 10523.271, 359.626, 52903.362 24/05/16,12:08:40,18,09,1, 11.9,1,1, 13.214, 10523.160, 359.831, 52901.946 24/05/16,12:08:40,19,09,1, 11.9,1,1, 13.214, 10522.423, 360.003, 52902.414 24/05/16,12:08:41,00,09,1, 11.9,1,1, 13.208, 10522.420, 360.003, 52902.414 24/05/16,12:08:41,01,09,1, 11.9,1,1, 13.208, 10523.106, 359.378, 52903.308 24/05/16,12:08:41,02,09,1, 11.9,1,1, 13.208, 10522.945, 359.807, 52901.895 24/05/16,12:08:41,03,09,1, 11.9,1,1, 13.208, 10522.302, 359.857, 52902.474 24/05/16,12:08:41,04,09,1, 11.9,1,1, 13.208, 10522.813, 359.341, 52902.650 24/05/16,12:08:41,05,09,1, 11.9,1,1, 13.208, 10522.400, 360.156, 52901.760 24/05/16,12:08:41,06,09,1, 11.9,1,1, 13.208, 10522.556, 359.798, 52903.147 24/05/16,12:08:41,07,09,1, 11.9,1,1, 13.208, 10523.195, 359.652, 52902.655 24/05/16,12:08:41,08,09,1, 11.9,1,1, 13.208, 10522.675, 360.198, 52902.449 24/05/16,12:08:41,09,09,1, 11.9,1,1, 13.208, 10523.096, 359.386, 52903.223 24/05/16,12:08:41,10,09,1, 11.9,1,1, 13.208, 10522.926, 359.759, 52901.976 24/05/16,12:08:41,11,09,1, 11.9,1,1, 13.208, 10522.235, 359.892, 52902.540 24/05/16,12:08:41,12,09,1, 11.9,1,1, 13.208, 10522.852, 359.335, 52902.659 24/05/16,12:08:41,13,09,1, 11.9,1,1, 13.208, 10522.403, 360.203, 52901.837 24/05/16,12:08:41,14,09,1, 11.9,1,1, 13.208, 10522.455, 359.760, 52903.091 24/05/16,12:08:41,15,09,1, 11.9,1,1, 13.208, 10523.144, 359.646, 52902.620 24/05/16,12:08:41,16,09,1, 11.9,1,1, 13.208, 10522.584, 360.219, 52902.544 24/05/16,12:08:41,17,09,1, 11.9,1,1, 13.208, 10523.008, 359.393, 52903.437 24/05/16,12:08:41,18,09,1, 11.9,1,1, 13.208, 10522.834, 359.798, 52902.029 24/05/16,12:08:41,19,09,1, 11.9,1,1, 13.208, 10522.232, 359.826, 52902.531 24/05/16,12:08:42,00,09,1, 11.9,1,1, 13.211, 10522.228, 359.826, 52902.531 24/05/16,12:08:42,01,09,1, 11.9,1,1, 13.211, 10522.911, 359.245, 52903.415 24/05/16,12:08:42,02,09,1, 11.9,1,1, 13.211, 10522.654, 359.724, 52901.990 24/05/16,12:08:42,03,09,1, 11.9,1,1, 13.211, 10522.034, 359.738, 52902.658 24/05/16,12:08:42,04,09,1, 11.9,1,1, 13.211, 10522.714, 359.260, 52902.764 24/05/16,12:08:42,05,09,1, 11.9,1,1, 13.211, 10522.212, 360.087, 52901.930 24/05/16,12:08:42,06,09,1, 11.9,1,1, 13.211, 10522.492, 359.600, 52903.429 24/05/16,12:08:42,07,09,1, 11.9,1,1, 13.211, 10523.091, 359.586, 52902.644 24/05/16,12:08:42,08,09,1, 11.9,1,1, 13.211, 10522.374, 360.001, 52902.618 24/05/16,12:08:42,09,09,1, 11.9,1,1, 13.211, 10522.905, 359.256, 52903.398 24/05/16,12:08:42,10,09,1, 11.9,1,1, 13.211, 10522.594, 359.723, 52901.974 24/05/16,12:08:42,11,09,1, 11.9,1,1, 13.211, 10521.981, 359.785, 52902.618 24/05/16,12:08:42,12,09,1, 11.9,1,1, 13.211, 10522.671, 359.302, 52902.719 24/05/16,12:08:42,13,09,1, 11.9,1,1, 13.211, 10522.202, 360.114, 52902.019 24/05/16,12:08:42,14,09,1, 11.9,1,1, 13.211, 10522.503, 359.588, 52903.465 24/05/16,12:08:42,15,09,1, 11.9,1,1, 13.211, 10523.080, 359.556, 52902.705 24/05/16,12:08:42,16,09,1, 11.9,1,1, 13.211, 10522.388, 360.065, 52902.552 24/05/16,12:08:42,17,09,1, 11.9,1,1, 13.211, 10522.888, 359.201, 52903.277 24/05/16,12:08:42,18,09,1, 11.9,1,1, 13.211, 10522.599, 359.728, 52902.051 24/05/16,12:08:42,19,09,1, 11.9,1,1, 13.211, 10521.990, 359.714, 52902.689 24/05/16,12:08:43,00,09,1, 11.9,1,1, 13.210, 10521.986, 359.714, 52902.689 24/05/16,12:08:43,01,09,1, 11.9,1,1, 13.210, 10522.724, 359.164, 52903.357 24/05/16,12:08:43,02,09,1, 11.9,1,1, 13.210, 10522.331, 359.772, 52901.904 24/05/16,12:08:43,03,09,1, 11.9,1,1, 13.210, 10521.833, 359.641, 52902.893 24/05/16,12:08:43,04,09,1, 11.9,1,1, 13.210, 10522.631, 359.345, 52902.887 24/05/16,12:08:43,05,09,1, 11.9,1,1, 13.210, 10522.081, 360.093, 52902.197 24/05/16,12:08:43,06,09,1, 11.9,1,1, 13.210, 10522.531, 359.548, 52903.768 24/05/16,12:08:43,07,09,1, 11.9,1,1, 13.210, 10522.931, 359.557, 52902.723 24/05/16,12:08:43,08,09,1, 11.9,1,1, 13.210, 10522.166, 359.899, 52902.686 24/05/16,12:08:43,09,09,1, 11.9,1,1, 13.210, 10522.719, 359.145, 52903.254 24/05/16,12:08:43,10,09,1, 11.9,1,1, 13.210, 10522.310, 359.737, 52901.888 24/05/16,12:08:43,11,09,1, 11.9,1,1, 13.210, 10521.853, 359.643, 52902.830 24/05/16,12:08:43,12,09,1, 11.9,1,1, 13.210, 10522.657, 359.340, 52902.922 24/05/16,12:08:43,13,09,1, 11.9,1,1, 13.210, 10522.082, 360.149, 52902.352 24/05/16,12:08:43,14,09,1, 11.9,1,1, 13.210, 10522.529, 359.521, 52903.776 24/05/16,12:08:43,15,09,1, 11.9,1,1, 13.210, 10522.918, 359.595, 52902.756 24/05/16,12:08:43,16,09,1, 11.9,1,1, 13.210, 10522.181, 359.918, 52902.739 24/05/16,12:08:43,17,09,1, 11.9,1,1, 13.210, 10522.687, 359.155, 52903.355 24/05/16,12:08:43,18,09,1, 11.9,1,1, 13.210, 10522.302, 359.745, 52901.932 24/05/16,12:08:43,19,09,1, 11.9,1,1, 13.210, 10521.855, 359.671, 52902.937 24/05/16,12:08:44,00,09,1, 11.9,1,1, 13.208, 10521.853, 359.671, 52902.937 24/05/16,12:08:44,01,09,1, 11.9,1,1, 13.208, 10522.565, 359.179, 52903.282 24/05/16,12:08:44,02,09,1, 11.9,1,1, 13.208, 10522.039, 359.836, 52901.843 24/05/16,12:08:44,03,09,1, 11.9,1,1, 13.208, 10521.837, 359.700, 52903.141 24/05/16,12:08:44,04,09,1, 11.9,1,1, 13.208, 10522.627, 359.456, 52902.931 24/05/16,12:08:44,05,09,1, 11.9,1,1, 13.208, 10522.060, 360.160, 52902.506 24/05/16,12:08:44,06,09,1, 11.9,1,1, 13.208, 10522.650, 359.483, 52904.019 24/05/16,12:08:44,07,09,1, 11.9,1,1, 13.208, 10522.770, 359.618, 52902.629 24/05/16,12:08:44,08,09,1, 11.9,1,1, 13.208, 10521.983, 359.862, 52902.831 24/05/16,12:08:44,09,09,1, 11.9,1,1, 13.208, 10522.534, 359.139, 52903.261 24/05/16,12:08:44,10,09,1, 11.9,1,1, 13.208, 10521.972, 359.804, 52901.935 24/05/16,12:08:44,11,09,1, 11.9,1,1, 13.208, 10521.792, 359.663, 52903.218 24/05/16,12:08:44,12,09,1, 11.9,1,1, 13.208, 10522.587, 359.475, 52903.011 24/05/16,12:08:44,13,09,1, 11.9,1,1, 13.208, 10522.047, 360.143, 52902.517 24/05/16,12:08:44,14,09,1, 11.9,1,1, 13.208, 10522.571, 359.439, 52904.029 24/05/16,12:08:44,15,09,1, 11.9,1,1, 13.208, 10522.752, 359.550, 52902.614 24/05/16,12:08:44,16,09,1, 11.9,1,1, 13.208, 10521.925, 359.824, 52902.913 24/05/16,12:08:44,17,09,1, 11.9,1,1, 13.208, 10522.479, 359.131, 52903.216 24/05/16,12:08:44,18,09,1, 11.9,1,1, 13.208, 10521.992, 359.881, 52902.004 24/05/16,12:08:44,19,09,1, 11.9,1,1, 13.208, 10521.832, 359.673, 52903.207 24/05/16,12:08:45,00,10,1, 11.9,1,1, 13.208, 10521.828, 359.673, 52903.207 24/05/16,12:08:45,01,10,1, 11.9,1,1, 13.208, 10522.398, 359.242, 52903.135 24/05/16,12:08:45,02,10,1, 11.9,1,1, 13.208, 10521.965, 360.041, 52902.167 24/05/16,12:08:45,03,10,1, 11.9,1,1, 13.208, 10521.968, 359.724, 52903.485 24/05/16,12:08:45,04,10,1, 11.9,1,1, 13.208, 10522.636, 359.604, 52903.200 24/05/16,12:08:45,05,10,1, 11.9,1,1, 13.208, 10522.139, 360.157, 52902.961 24/05/16,12:08:45,06,10,1, 11.9,1,1, 13.208, 10522.586, 359.417, 52903.980 24/05/16,12:08:45,07,10,1, 11.9,1,1, 13.208, 10522.525, 359.732, 52902.613 24/05/16,12:08:45,08,10,1, 11.9,1,1, 13.208, 10521.832, 359.793, 52903.026 24/05/16,12:08:45,09,10,1, 11.9,1,1, 13.208, 10522.324, 359.260, 52903.160 24/05/16,12:08:45,10,10,1, 11.9,1,1, 13.208, 10521.883, 360.027, 52902.172 24/05/16,12:08:45,11,10,1, 11.9,1,1, 13.208, 10522.012, 359.752, 52903.691 24/05/16,12:08:45,12,10,1, 11.9,1,1, 13.208, 10522.686, 359.576, 52903.268 24/05/16,12:08:45,13,10,1, 11.9,1,1, 13.208, 10522.107, 360.134, 52903.040 24/05/16,12:08:45,14,10,1, 11.9,1,1, 13.208, 10522.564, 359.329, 52903.960 24/05/16,12:08:45,15,10,1, 11.9,1,1, 13.208, 10522.519, 359.738, 52902.541 24/05/16,12:08:45,16,10,1, 11.9,1,1, 13.208, 10521.788, 359.819, 52902.826 24/05/16,12:08:45,17,10,1, 11.9,1,1, 13.208, 10522.373, 359.232, 52903.189 24/05/16,12:08:45,18,10,1, 11.9,1,1, 13.208, 10521.889, 360.027, 52902.266 24/05/16,12:08:45,19,10,1, 11.9,1,1, 13.208, 10521.996, 359.707, 52903.555 24/05/16,12:08:46,00,10,1, 11.9,1,1, 13.209, 10521.995, 359.707, 52903.555 24/05/16,12:08:46,01,10,1, 11.9,1,1, 13.209, 10522.403, 359.359, 52903.118 24/05/16,12:08:46,02,10,1, 11.9,1,1, 13.209, 10521.844, 360.222, 52902.570 24/05/16,12:08:46,03,10,1, 11.9,1,1, 13.209, 10522.110, 359.704, 52903.969 24/05/16,12:08:46,04,10,1, 11.9,1,1, 13.209, 10522.710, 359.667, 52903.174 24/05/16,12:08:46,05,10,1, 11.9,1,1, 13.209, 10522.033, 360.180, 52903.100 24/05/16,12:08:46,06,10,1, 11.9,1,1, 13.209, 10522.509, 359.288, 52903.758 24/05/16,12:08:46,07,10,1, 11.9,1,1, 13.209, 10522.205, 359.814, 52902.349 24/05/16,12:08:46,08,10,1, 11.9,1,1, 13.209, 10521.688, 359.877, 52903.157 24/05/16,12:08:46,09,10,1, 11.9,1,1, 13.209, 10522.335, 359.384, 52903.130 24/05/16,12:08:46,10,10,1, 11.9,1,1, 13.209, 10521.840, 360.180, 52902.400 24/05/16,12:08:46,11,10,1, 11.9,1,1, 13.209, 10522.144, 359.732, 52903.931 24/05/16,12:08:46,12,10,1, 11.9,1,1, 13.209, 10522.698, 359.750, 52903.190 24/05/16,12:08:46,13,10,1, 11.9,1,1, 13.209, 10522.007, 360.165, 52903.095 24/05/16,12:08:46,14,10,1, 11.9,1,1, 13.209, 10522.526, 359.368, 52903.791 24/05/16,12:08:46,15,10,1, 11.9,1,1, 13.209, 10522.226, 359.841, 52902.470 24/05/16,12:08:46,16,10,1, 11.9,1,1, 13.209, 10521.647, 359.880, 52903.220 24/05/16,12:08:46,17,10,1, 11.9,1,1, 13.209, 10522.361, 359.405, 52903.239 24/05/16,12:08:46,18,10,1, 11.9,1,1, 13.209, 10521.826, 360.246, 52902.508 24/05/16,12:08:46,19,10,1, 11.9,1,1, 13.209, 10522.136, 359.755, 52903.914 24/05/16,12:08:47,00,10,1, 11.9,1,1, 13.208, 10522.128, 359.755, 52903.914 24/05/16,12:08:47,01,10,1, 11.9,1,1, 13.208, 10522.358, 359.577, 52903.237 24/05/16,12:08:47,02,10,1, 11.9,1,1, 13.208, 10521.882, 360.321, 52902.740 24/05/16,12:08:47,03,10,1, 11.9,1,1, 13.208, 10522.309, 359.691, 52904.142 24/05/16,12:08:47,04,10,1, 11.9,1,1, 13.208, 10522.628, 359.801, 52903.113 24/05/16,12:08:47,05,10,1, 11.9,1,1, 13.208, 10521.851, 360.124, 52903.153 24/05/16,12:08:47,06,10,1, 11.9,1,1, 13.208, 10522.408, 359.364, 52903.706 24/05/16,12:08:47,07,10,1, 11.9,1,1, 13.208, 10521.927, 359.977, 52902.383 24/05/16,12:08:47,08,10,1, 11.9,1,1, 13.208, 10521.640, 359.907, 52903.464 24/05/16,12:08:47,09,10,1, 11.9,1,1, 13.208, 10522.397, 359.636, 52903.351 24/05/16,12:08:47,10,10,1, 11.9,1,1, 13.208, 10521.815, 360.321, 52902.863 24/05/16,12:08:47,11,10,1, 11.9,1,1, 13.208, 10522.335, 359.691, 52904.244 24/05/16,12:08:47,12,10,1, 11.9,1,1, 13.208, 10522.635, 359.863, 52903.241 24/05/16,12:08:47,13,10,1, 11.9,1,1, 13.208, 10521.835, 360.129, 52903.342 24/05/16,12:08:47,14,10,1, 11.9,1,1, 13.208, 10522.354, 359.374, 52903.691 24/05/16,12:08:47,15,10,1, 11.9,1,1, 13.208, 10521.864, 360.018, 52902.291 24/05/16,12:08:47,16,10,1, 11.9,1,1, 13.208, 10521.572, 359.857, 52903.428 24/05/16,12:08:47,17,10,1, 11.9,1,1, 13.208, 10522.368, 359.659, 52903.234 24/05/16,12:08:47,18,10,1, 11.9,1,1, 13.208, 10521.939, 360.360, 52902.859 24/05/16,12:08:47,19,10,1, 11.9,1,1, 13.208, 10522.346, 359.666, 52904.292 24/05/16,12:08:48,00,10,1, 11.9,1,1, 13.207, 10522.345, 359.666, 52904.292 24/05/16,12:08:48,01,10,1, 11.9,1,1, 13.207, 10522.385, 359.790, 52903.488 24/05/16,12:08:48,02,10,1, 11.9,1,1, 13.207, 10521.765, 360.397, 52903.058 24/05/16,12:08:48,03,10,1, 11.9,1,1, 13.207, 10522.389, 359.659, 52904.253 24/05/16,12:08:48,04,10,1, 11.9,1,1, 13.207, 10522.317, 359.922, 52903.011 24/05/16,12:08:48,05,10,1, 11.9,1,1, 13.207, 10521.573, 360.108, 52903.263 24/05/16,12:08:48,06,10,1, 11.9,1,1, 13.207, 10522.146, 359.466, 52903.583 24/05/16,12:08:48,07,10,1, 11.9,1,1, 13.207, 10521.591, 360.188, 52902.503 24/05/16,12:08:48,08,10,1, 11.9,1,1, 13.207, 10521.614, 359.931, 52903.845 24/05/16,12:08:48,09,10,1, 11.9,1,1, 13.207, 10522.333, 359.797, 52903.475 24/05/16,12:08:48,10,10,1, 11.9,1,1, 13.207, 10521.769, 360.387, 52903.162 24/05/16,12:08:48,11,10,1, 11.9,1,1, 13.207, 10522.273, 359.609, 52904.236 24/05/16,12:08:48,12,10,1, 11.9,1,1, 13.207, 10522.293, 359.956, 52902.793 24/05/16,12:08:48,13,10,1, 11.9,1,1, 13.207, 10521.589, 360.059, 52903.278 24/05/16,12:08:48,14,10,1, 11.9,1,1, 13.207, 10522.179, 359.489, 52903.461 24/05/16,12:08:48,15,10,1, 11.9,1,1, 13.207, 10521.640, 360.248, 52902.611 24/05/16,12:08:48,16,10,1, 11.9,1,1, 13.207, 10521.626, 359.941, 52903.966 24/05/16,12:08:48,17,10,1, 11.9,1,1, 13.207, 10522.360, 359.783, 52903.479 24/05/16,12:08:48,18,10,1, 11.9,1,1, 13.207, 10521.754, 360.409, 52903.155 24/05/16,12:08:48,19,10,1, 11.9,1,1, 13.207, 10522.282, 359.622, 52904.195 24/05/16,12:08:49,00,10,1, 11.9,1,1, 13.210, 10522.279, 359.622, 52904.195 24/05/16,12:08:49,01,10,1, 11.9,1,1, 13.210, 10522.236, 359.903, 52903.651 24/05/16,12:08:49,02,10,1, 11.9,1,1, 13.210, 10521.579, 360.330, 52903.472 24/05/16,12:08:49,03,10,1, 11.9,1,1, 13.210, 10522.080, 359.573, 52904.201 24/05/16,12:08:49,04,10,1, 11.9,1,1, 13.210, 10521.789, 360.003, 52902.856 24/05/16,12:08:49,05,10,1, 11.9,1,1, 13.210, 10521.218, 360.036, 52903.524 24/05/16,12:08:49,06,10,1, 11.9,1,1, 13.210, 10521.897, 359.566, 52903.640 24/05/16,12:08:49,07,10,1, 11.9,1,1, 13.210, 10521.376, 360.397, 52902.863 24/05/16,12:08:49,08,10,1, 11.9,1,1, 13.210, 10521.670, 359.939, 52904.352 24/05/16,12:08:49,09,10,1, 11.9,1,1, 13.210, 10522.189, 359.881, 52903.557 24/05/16,12:08:49,10,10,1, 11.9,1,1, 13.210, 10521.512, 360.336, 52903.545 24/05/16,12:08:49,11,10,1, 11.9,1,1, 13.210, 10522.036, 359.519, 52904.137 24/05/16,12:08:49,12,10,1, 11.9,1,1, 13.210, 10521.743, 359.994, 52902.775 24/05/16,12:08:49,13,10,1, 11.9,1,1, 13.210, 10521.200, 360.042, 52903.558 24/05/16,12:08:49,14,10,1, 11.9,1,1, 13.210, 10521.844, 359.558, 52903.563 24/05/16,12:08:49,15,10,1, 11.9,1,1, 13.210, 10521.341, 360.416, 52902.941 24/05/16,12:08:49,16,10,1, 11.9,1,1, 13.210, 10521.652, 359.893, 52904.391 24/05/16,12:08:49,17,10,1, 11.9,1,1, 13.210, 10522.218, 359.938, 52903.646 24/05/16,12:08:49,18,10,1, 11.9,1,1, 13.210, 10521.514, 360.307, 52903.513 24/05/16,12:08:49,19,10,1, 11.9,1,1, 13.210, 10522.042, 359.539, 52904.236 24/05/16,12:08:50,00,10,1, 12.0,1,1, 13.205, 10522.037, 359.539, 52904.236 24/05/16,12:08:50,01,10,1, 12.0,1,1, 13.205, 10521.934, 359.930, 52903.582 24/05/16,12:08:50,02,10,1, 12.0,1,1, 13.205, 10521.165, 360.180, 52903.616 24/05/16,12:08:50,03,10,1, 12.0,1,1, 13.205, 10521.647, 359.464, 52904.102 24/05/16,12:08:50,04,10,1, 12.0,1,1, 13.205, 10521.220, 360.109, 52902.724 24/05/16,12:08:50,05,10,1, 12.0,1,1, 13.205, 10520.911, 359.968, 52903.921 24/05/16,12:08:50,06,10,1, 12.0,1,1, 13.205, 10521.673, 359.715, 52903.840 24/05/16,12:08:50,07,10,1, 12.0,1,1, 13.205, 10521.195, 360.483, 52903.332 24/05/16,12:08:50,08,10,1, 12.0,1,1, 13.205, 10521.605, 359.810, 52904.704 24/05/16,12:08:50,09,10,1, 12.0,1,1, 13.205, 10521.906, 359.901, 52903.569 24/05/16,12:08:50,10,10,1, 12.0,1,1, 13.205, 10521.109, 360.222, 52903.681 24/05/16,12:08:50,11,10,1, 12.0,1,1, 13.205, 10521.647, 359.489, 52904.068 24/05/16,12:08:50,12,10,1, 12.0,1,1, 13.205, 10521.147, 360.130, 52902.775 24/05/16,12:08:50,13,10,1, 12.0,1,1, 13.205, 10520.887, 360.016, 52903.959 24/05/16,12:08:50,14,10,1, 12.0,1,1, 13.205, 10521.692, 359.691, 52903.802 24/05/16,12:08:50,15,10,1, 12.0,1,1, 13.205, 10521.178, 360.455, 52903.371 24/05/16,12:08:50,16,10,1, 12.0,1,1, 13.205, 10521.646, 359.721, 52904.691 24/05/16,12:08:50,17,10,1, 12.0,1,1, 13.205, 10521.862, 359.918, 52903.580 24/05/16,12:08:50,18,10,1, 12.0,1,1, 13.205, 10521.093, 360.197, 52903.678 24/05/16,12:08:50,19,10,1, 12.0,1,1, 13.205, 10521.600, 359.439, 52904.076 24/05/16,12:08:51,00,10,1, 11.9,1,1, 13.215, 10521.594, 359.439, 52904.076 24/05/16,12:08:51,01,10,1, 11.9,1,1, 13.215, 10521.436, 359.866, 52903.358 24/05/16,12:08:51,02,10,1, 11.9,1,1, 13.215, 10520.711, 360.057, 52903.815 24/05/16,12:08:51,03,10,1, 11.9,1,1, 13.215, 10521.310, 359.451, 52904.104 24/05/16,12:08:51,04,10,1, 11.9,1,1, 13.215, 10520.780, 360.239, 52903.109 24/05/16,12:08:51,05,10,1, 11.9,1,1, 13.215, 10520.853, 359.963, 52904.553 24/05/16,12:08:51,06,10,1, 11.9,1,1, 13.215, 10521.577, 359.829, 52904.070 24/05/16,12:08:51,07,10,1, 11.9,1,1, 13.215, 10520.930, 360.365, 52903.837 24/05/16,12:08:51,08,10,1, 11.9,1,1, 13.215, 10521.470, 359.631, 52904.813 24/05/16,12:08:51,09,10,1, 11.9,1,1, 13.215, 10521.388, 359.926, 52903.409 24/05/16,12:08:51,10,10,1, 11.9,1,1, 13.215, 10520.695, 360.051, 52903.970 24/05/16,12:08:51,11,10,1, 11.9,1,1, 13.215, 10521.232, 359.492, 52904.046 24/05/16,12:08:51,12,10,1, 11.9,1,1, 13.215, 10520.715, 360.245, 52903.116 24/05/16,12:08:51,13,10,1, 11.9,1,1, 13.215, 10520.866, 359.914, 52904.517 24/05/16,12:08:51,14,10,1, 11.9,1,1, 13.215, 10521.573, 359.743, 52904.117 24/05/16,12:08:51,15,10,1, 11.9,1,1, 13.215, 10520.946, 360.337, 52903.902 24/05/16,12:08:51,16,10,1, 11.9,1,1, 13.215, 10521.471, 359.552, 52904.823 24/05/16,12:08:51,17,10,1, 11.9,1,1, 13.215, 10521.324, 359.867, 52903.347 24/05/16,12:08:51,18,10,1, 11.9,1,1, 13.215, 10520.650, 360.008, 52903.909 24/05/16,12:08:51,19,10,1, 11.9,1,1, 13.215, 10521.221, 359.483, 52904.110 24/05/16,12:08:52,00,10,1, 11.9,1,1, 13.211, 10521.219, 359.483, 52904.110 24/05/16,12:08:52,01,10,1, 11.9,1,1, 13.211, 10520.928, 359.983, 52903.327 24/05/16,12:08:52,02,10,1, 11.9,1,1, 13.211, 10520.382, 359.972, 52904.196 24/05/16,12:08:52,03,10,1, 11.9,1,1, 13.211, 10521.140, 359.543, 52904.227 24/05/16,12:08:52,04,10,1, 11.9,1,1, 13.211, 10520.589, 360.382, 52903.553 24/05/16,12:08:52,05,10,1, 11.9,1,1, 13.211, 10520.922, 359.824, 52904.957 24/05/16,12:08:52,06,10,1, 11.9,1,1, 13.211, 10521.505, 359.896, 52904.176 24/05/16,12:08:52,07,10,1, 11.9,1,1, 13.211, 10520.759, 360.194, 52904.191 24/05/16,12:08:52,08,10,1, 11.9,1,1, 13.211, 10521.248, 359.424, 52904.804 24/05/16,12:08:52,09,10,1, 11.9,1,1, 13.211, 10520.902, 359.954, 52903.287 24/05/16,12:08:52,10,10,1, 11.9,1,1, 13.211, 10520.264, 359.912, 52904.252 24/05/16,12:08:52,11,10,1, 11.9,1,1, 13.211, 10521.056, 359.550, 52904.211 24/05/16,12:08:52,12,10,1, 11.9,1,1, 13.211, 10520.550, 360.373, 52903.571 24/05/16,12:08:52,13,10,1, 11.9,1,1, 13.211, 10520.949, 359.843, 52905.030 24/05/16,12:08:52,14,10,1, 11.9,1,1, 13.211, 10521.457, 359.869, 52904.097 24/05/16,12:08:52,15,10,1, 11.9,1,1, 13.211, 10520.703, 360.235, 52904.009 24/05/16,12:08:52,16,10,1, 11.9,1,1, 13.211, 10521.261, 359.410, 52904.638 24/05/16,12:08:52,17,10,1, 11.9,1,1, 13.211, 10520.815, 359.922, 52903.328 24/05/16,12:08:52,18,10,1, 11.9,1,1, 13.211, 10520.397, 359.985, 52904.260 24/05/16,12:08:52,19,10,1, 11.9,1,1, 13.211, 10521.024, 359.548, 52904.110 24/05/16,12:08:53,00,10,1, 11.9,1,1, 13.209, 10521.019, 359.548, 52904.110 24/05/16,12:08:53,01,10,1, 11.9,1,1, 13.209, 10520.562, 360.123, 52903.426 24/05/16,12:08:53,02,10,1, 11.9,1,1, 13.209, 10520.373, 359.959, 52904.664 24/05/16,12:08:53,03,10,1, 11.9,1,1, 13.209, 10521.340, 359.788, 52905.315 24/05/16,12:08:53,04,10,1, 11.9,1,1, 13.209, 10520.173, 360.316, 52903.261 24/05/16,12:08:53,05,10,1, 11.9,1,1, 13.209, 10521.168, 359.876, 52906.116 24/05/16,12:08:53,06,10,1, 11.9,1,1, 13.209, 10521.556, 359.877, 52903.753 24/05/16,12:08:53,07,10,1, 11.9,1,1, 13.209, 10520.039, 360.106, 52903.835 24/05/16,12:08:53,08,10,1, 11.9,1,1, 13.209, 10521.438, 359.552, 52905.523 24/05/16,12:08:53,09,10,1, 11.9,1,1, 13.209, 10520.451, 359.978, 52902.569 24/05/16,12:08:53,10,10,1, 11.9,1,1, 13.209, 10520.093, 360.014, 52905.025 24/05/16,12:08:53,11,10,1, 11.9,1,1, 13.209, 10521.641, 359.746, 52904.810 24/05/16,12:08:53,12,10,1, 11.9,1,1, 13.209, 10520.220, 360.335, 52903.206 24/05/16,12:08:53,13,10,1, 11.9,1,1, 13.209, 10521.196, 359.824, 52906.162 24/05/16,12:08:53,14,10,1, 11.9,1,1, 13.209, 10521.537, 359.815, 52903.608 24/05/16,12:08:53,15,10,1, 11.9,1,1, 13.209, 10519.967, 360.096, 52903.925 24/05/16,12:08:53,16,10,1, 11.9,1,1, 13.209, 10521.451, 359.551, 52905.594 24/05/16,12:08:53,17,10,1, 11.9,1,1, 13.209, 10520.394, 360.057, 52902.506 24/05/16,12:08:53,18,10,1, 11.9,1,1, 13.209, 10520.098, 360.062, 52905.028 24/05/16,12:08:53,19,10,1, 11.9,1,1, 13.209, 10521.662, 359.780, 52904.750 24/05/16,12:08:54,00,10,1, 11.9,1,1, 13.210, 10521.661, 359.780, 52904.750 24/05/16,12:08:54,01,10,1, 11.9,1,1, 13.210, 10520.296, 360.234, 52902.727 24/05/16,12:08:54,02,10,1, 11.9,1,1, 13.210, 10520.478, 360.174, 52905.811 24/05/16,12:08:54,03,10,1, 11.9,1,1, 13.210, 10521.761, 359.900, 52904.826 24/05/16,12:08:54,04,10,1, 11.9,1,1, 13.210, 10520.179, 360.365, 52903.660 24/05/16,12:08:54,05,10,1, 11.9,1,1, 13.210, 10521.430, 359.796, 52906.407 24/05/16,12:08:54,06,10,1, 11.9,1,1, 13.210, 10521.199, 359.941, 52903.379 24/05/16,12:08:54,07,10,1, 11.9,1,1, 13.210, 10519.938, 360.168, 52904.357 24/05/16,12:08:54,08,10,1, 11.9,1,1, 13.210, 10521.443, 359.719, 52905.424 24/05/16,12:08:54,09,10,1, 11.9,1,1, 13.210, 10520.230, 360.209, 52902.806 24/05/16,12:08:54,10,10,1, 11.9,1,1, 13.210, 10520.462, 360.069, 52905.753 24/05/16,12:08:54,11,10,1, 11.9,1,1, 13.210, 10521.715, 359.950, 52904.837 24/05/16,12:08:54,12,10,1, 11.9,1,1, 13.210, 10520.205, 360.325, 52903.700 24/05/16,12:08:54,13,10,1, 11.9,1,1, 13.210, 10521.447, 359.798, 52906.288 24/05/16,12:08:54,14,10,1, 11.9,1,1, 13.210, 10521.233, 359.960, 52903.421 24/05/16,12:08:54,15,10,1, 11.9,1,1, 13.210, 10519.865, 360.144, 52904.314 24/05/16,12:08:54,16,10,1, 11.9,1,1, 13.210, 10521.506, 359.742, 52905.446 24/05/16,12:08:54,17,10,1, 11.9,1,1, 13.210, 10520.235, 360.292, 52902.854 24/05/16,12:08:54,18,10,1, 11.9,1,1, 13.210, 10520.566, 360.168, 52905.867 24/05/16,12:08:54,19,10,1, 11.9,1,1, 13.210, 10521.713, 359.986, 52904.767 24/05/16,12:08:55,00,10,1, 11.8,1,1, 13.210, 10521.711, 359.986, 52904.767 24/05/16,12:08:55,01,10,1, 11.8,1,1, 13.210, 10520.128, 360.545, 52903.474 24/05/16,12:08:55,02,10,1, 11.8,1,1, 13.210, 10521.066, 360.136, 52906.345 24/05/16,12:08:55,03,10,1, 11.8,1,1, 13.210, 10521.488, 359.982, 52904.150 24/05/16,12:08:55,04,10,1, 11.8,1,1, 13.210, 10520.230, 360.457, 52904.668 24/05/16,12:08:55,05,10,1, 11.8,1,1, 13.210, 10521.551, 359.753, 52905.865 24/05/16,12:08:55,06,10,1, 11.8,1,1, 13.210, 10520.551, 360.049, 52902.977 24/05/16,12:08:55,07,10,1, 11.8,1,1, 13.210, 10520.247, 360.240, 52905.315 24/05/16,12:08:55,08,10,1, 11.8,1,1, 13.210, 10521.369, 359.795, 52904.789 24/05/16,12:08:55,09,10,1, 11.8,1,1, 13.210, 10520.062, 360.499, 52903.610 24/05/16,12:08:55,10,10,1, 11.8,1,1, 13.210, 10521.143, 360.117, 52906.423 24/05/16,12:08:55,11,10,1, 11.8,1,1, 13.210, 10521.442, 359.987, 52904.100 24/05/16,12:08:55,12,10,1, 11.8,1,1, 13.210, 10520.261, 360.406, 52904.664 24/05/16,12:08:55,13,10,1, 11.8,1,1, 13.210, 10521.570, 359.734, 52905.842 24/05/16,12:08:55,14,10,1, 11.8,1,1, 13.210, 10520.460, 360.038, 52903.014 24/05/16,12:08:55,15,10,1, 11.8,1,1, 13.210, 10520.200, 360.237, 52905.335 24/05/16,12:08:55,16,10,1, 11.8,1,1, 13.210, 10521.391, 359.763, 52904.726 24/05/16,12:08:55,17,10,1, 11.8,1,1, 13.210, 10520.110, 360.519, 52903.630 24/05/16,12:08:55,18,10,1, 11.8,1,1, 13.210, 10521.146, 360.131, 52906.477 24/05/16,12:08:55,19,10,1, 11.8,1,1, 13.210, 10521.438, 360.015, 52904.086 24/05/16,12:08:56,00,10,1, 11.9,1,1, 13.215, 10521.436, 360.015, 52904.086 24/05/16,12:08:56,01,10,1, 11.9,1,1, 13.215, 10520.134, 360.610, 52904.031 24/05/16,12:08:56,02,10,1, 11.9,1,1, 13.215, 10521.352, 360.074, 52906.400 24/05/16,12:08:56,03,10,1, 11.9,1,1, 13.215, 10521.277, 360.049, 52903.762 24/05/16,12:08:56,04,10,1, 11.9,1,1, 13.215, 10520.201, 360.412, 52904.942 24/05/16,12:08:56,05,10,1, 11.9,1,1, 13.215, 10521.478, 359.755, 52905.556 24/05/16,12:08:56,06,10,1, 11.9,1,1, 13.215, 10520.201, 360.261, 52903.086 24/05/16,12:08:56,07,10,1, 11.9,1,1, 13.215, 10520.406, 360.289, 52905.795 24/05/16,12:08:56,08,10,1, 11.9,1,1, 13.215, 10521.411, 359.940, 52904.678 24/05/16,12:08:56,09,10,1, 11.9,1,1, 13.215, 10520.134, 360.616, 52904.131 24/05/16,12:08:56,10,10,1, 11.9,1,1, 13.215, 10521.437, 360.054, 52906.590 24/05/16,12:08:56,11,10,1, 11.9,1,1, 13.215, 10521.207, 360.033, 52903.818 24/05/16,12:08:56,12,10,1, 11.9,1,1, 13.215, 10520.175, 360.400, 52904.882 24/05/16,12:08:56,13,10,1, 11.9,1,1, 13.215, 10521.504, 359.738, 52905.529 24/05/16,12:08:56,14,10,1, 11.9,1,1, 13.215, 10520.183, 360.277, 52903.118 24/05/16,12:08:56,15,10,1, 11.9,1,1, 13.215, 10520.364, 360.305, 52905.816 24/05/16,12:08:56,16,10,1, 11.9,1,1, 13.215, 10521.415, 359.918, 52904.673 24/05/16,12:08:56,17,10,1, 11.9,1,1, 13.215, 10520.147, 360.665, 52904.108 24/05/16,12:08:56,18,10,1, 11.9,1,1, 13.215, 10521.390, 360.010, 52906.512 24/05/16,12:08:56,19,10,1, 11.9,1,1, 13.215, 10521.197, 360.030, 52903.754 24/05/16,12:08:57,00,10,1, 11.9,1,1, 13.208, 10521.194, 360.030, 52903.754 24/05/16,12:08:57,01,10,1, 11.9,1,1, 13.208, 10520.065, 360.410, 52904.059 24/05/16,12:08:57,02,10,1, 11.9,1,1, 13.208, 10521.240, 359.898, 52906.605 24/05/16,12:08:57,03,10,1, 11.9,1,1, 13.208, 10521.122, 360.030, 52903.738 24/05/16,12:08:57,04,10,1, 11.9,1,1, 13.208, 10519.770, 360.224, 52904.437 24/05/16,12:08:57,05,10,1, 11.9,1,1, 13.208, 10521.349, 359.712, 52905.687 24/05/16,12:08:57,06,10,1, 11.9,1,1, 13.208, 10520.118, 360.299, 52903.178 24/05/16,12:08:57,07,10,1, 11.9,1,1, 13.208, 10520.375, 360.181, 52906.147 24/05/16,12:08:57,08,10,1, 11.9,1,1, 13.208, 10521.381, 360.012, 52904.914 24/05/16,12:08:57,09,10,1, 11.9,1,1, 13.208, 10520.406, 360.498, 52904.633 24/05/16,12:08:57,10,10,1, 11.9,1,1, 13.208, 10520.982, 359.727, 52905.769 24/05/16,12:08:57,11,10,1, 11.9,1,1, 13.208, 10520.930, 360.142, 52904.304 24/05/16,12:08:57,12,10,1, 11.9,1,1, 13.208, 10520.258, 360.249, 52904.834 24/05/16,12:08:57,13,10,1, 11.9,1,1, 13.208, 10520.924, 359.697, 52905.157 24/05/16,12:08:57,14,10,1, 11.9,1,1, 13.208, 10520.423, 360.428, 52904.153 24/05/16,12:08:57,15,10,1, 11.9,1,1, 13.208, 10520.501, 360.034, 52905.494 24/05/16,12:08:57,16,10,1, 11.9,1,1, 13.208, 10521.131, 360.003, 52905.082 24/05/16,12:08:57,17,10,1, 11.9,1,1, 13.208, 10520.464, 360.516, 52904.817 24/05/16,12:08:57,18,10,1, 11.9,1,1, 13.208, 10520.917, 359.749, 52905.620 24/05/16,12:08:57,19,10,1, 11.9,1,1, 13.208, 10520.907, 360.200, 52904.431 24/05/16,12:08:58,00,10,1, 12.0,1,1, 13.211, 10520.902, 360.200, 52904.431 24/05/16,12:08:58,01,10,1, 12.0,1,1, 13.211, 10520.305, 360.191, 52904.818 24/05/16,12:08:58,02,10,1, 12.0,1,1, 13.211, 10520.823, 359.503, 52905.703 24/05/16,12:08:58,03,10,1, 12.0,1,1, 13.211, 10520.558, 360.030, 52904.203 24/05/16,12:08:58,04,10,1, 12.0,1,1, 13.211, 10520.062, 359.976, 52904.932 24/05/16,12:08:58,05,10,1, 12.0,1,1, 13.211, 10520.764, 359.549, 52905.089 24/05/16,12:08:58,06,10,1, 12.0,1,1, 13.211, 10520.278, 360.303, 52904.274 24/05/16,12:08:58,07,10,1, 12.0,1,1, 13.211, 10520.499, 359.744, 52905.588 24/05/16,12:08:58,08,10,1, 12.0,1,1, 13.211, 10520.958, 359.792, 52904.867 24/05/16,12:08:58,09,10,1, 12.0,1,1, 13.211, 10520.307, 360.162, 52904.845 24/05/16,12:08:58,10,10,1, 12.0,1,1, 13.211, 10520.747, 359.433, 52905.570 24/05/16,12:08:58,11,10,1, 12.0,1,1, 13.211, 10520.522, 359.936, 52904.227 24/05/16,12:08:58,12,10,1, 12.0,1,1, 13.211, 10520.059, 359.871, 52904.962 24/05/16,12:08:58,13,10,1, 12.0,1,1, 13.211, 10520.790, 359.485, 52905.157 24/05/16,12:08:58,14,10,1, 12.0,1,1, 13.211, 10520.243, 360.223, 52904.338 24/05/16,12:08:58,15,10,1, 12.0,1,1, 13.211, 10520.479, 359.684, 52905.648 24/05/16,12:08:58,16,10,1, 12.0,1,1, 13.211, 10520.974, 359.765, 52904.905 24/05/16,12:08:58,17,10,1, 12.0,1,1, 13.211, 10520.230, 360.161, 52904.793 24/05/16,12:08:58,18,10,1, 12.0,1,1, 13.211, 10520.729, 359.419, 52905.461 24/05/16,12:08:58,19,10,1, 12.0,1,1, 13.211, 10520.524, 359.972, 52904.124 24/05/16,12:08:59,00,10,1, 11.9,1,1, 13.215, 10520.518, 359.972, 52904.124 24/05/16,12:08:59,01,10,1, 11.9,1,1, 13.215, 10520.056, 359.795, 52904.806 24/05/16,12:08:59,02,10,1, 11.9,1,1, 13.215, 10520.584, 359.126, 52905.318 24/05/16,12:08:59,03,10,1, 11.9,1,1, 13.215, 10520.232, 359.718, 52904.070 24/05/16,12:08:59,04,10,1, 11.9,1,1, 13.215, 10519.953, 359.479, 52905.079 24/05/16,12:08:59,05,10,1, 11.9,1,1, 13.215, 10520.585, 359.226, 52905.090 24/05/16,12:08:59,06,10,1, 11.9,1,1, 13.215, 10520.108, 359.920, 52904.507 24/05/16,12:08:59,07,10,1, 11.9,1,1, 13.215, 10520.375, 359.311, 52905.600 24/05/16,12:08:59,08,10,1, 11.9,1,1, 13.215, 10520.668, 359.475, 52904.637 24/05/16,12:08:59,09,10,1, 11.9,1,1, 13.215, 10520.030, 359.734, 52904.794 24/05/16,12:08:59,10,10,1, 11.9,1,1, 13.215, 10520.537, 359.036, 52905.306 24/05/16,12:08:59,11,10,1, 11.9,1,1, 13.215, 10520.201, 359.704, 52904.092 24/05/16,12:08:59,12,10,1, 11.9,1,1, 13.215, 10519.924, 359.452, 52905.077 24/05/16,12:08:59,13,10,1, 11.9,1,1, 13.215, 10520.671, 359.183, 52904.980 24/05/16,12:08:59,14,10,1, 11.9,1,1, 13.215, 10520.044, 359.911, 52904.502 24/05/16,12:08:59,15,10,1, 11.9,1,1, 13.215, 10520.410, 359.238, 52905.697 24/05/16,12:08:59,16,10,1, 11.9,1,1, 13.215, 10520.693, 359.469, 52904.663 24/05/16,12:08:59,17,10,1, 11.9,1,1, 13.215, 10519.939, 359.722, 52904.775 24/05/16,12:08:59,18,10,1, 11.9,1,1, 13.215, 10520.514, 358.966, 52905.343 24/05/16,12:08:59,19,10,1, 11.9,1,1, 13.215, 10520.158, 359.661, 52904.136 24/05/16,12:09:00,00,10,1, 11.9,1,1, 13.210, 10520.151, 359.661, 52904.136 24/05/16,12:09:00,01,10,1, 11.9,1,1, 13.210, 10519.710, 359.313, 52904.800 24/05/16,12:09:00,02,10,1, 11.9,1,1, 13.210, 10520.270, 358.664, 52905.147 24/05/16,12:09:00,03,10,1, 11.9,1,1, 13.210, 10519.853, 359.373, 52904.060 24/05/16,12:09:00,04,10,1, 11.9,1,1, 13.210, 10519.768, 359.049, 52905.276 24/05/16,12:09:00,05,10,1, 11.9,1,1, 13.210, 10520.427, 358.874, 52904.825 24/05/16,12:09:00,06,10,1, 11.9,1,1, 13.210, 10519.843, 359.528, 52904.530 24/05/16,12:09:00,07,10,1, 11.9,1,1, 13.210, 10520.256, 358.730, 52905.528 24/05/16,12:09:00,08,10,1, 11.9,1,1, 13.210, 10520.608, 359.047, 52904.203 24/05/16,12:09:00,09,10,1, 11.9,1,1, 13.210, 10519.290, 359.196, 52904.391 24/05/16,12:09:00,10,10,1, 11.9,1,1, 13.210, 10520.652, 358.644, 52905.732 24/05/16,12:09:00,11,10,1, 11.9,1,1, 13.210, 10519.587, 359.168, 52902.989 24/05/16,12:09:00,12,10,1, 11.9,1,1, 13.210, 10519.513, 359.069, 52905.640 24/05/16,12:09:00,13,10,1, 11.9,1,1, 13.210, 10520.924, 358.860, 52905.132 24/05/16,12:09:00,14,10,1, 11.9,1,1, 13.210, 10519.384, 359.376, 52903.754 24/05/16,12:09:00,15,10,1, 11.9,1,1, 13.210, 10520.519, 358.868, 52906.629 24/05/16,12:09:00,16,10,1, 11.9,1,1, 13.210, 10520.676, 358.903, 52903.796 24/05/16,12:09:00,17,10,1, 11.9,1,1, 13.210, 10519.148, 359.099, 52904.418 24/05/16,12:09:00,18,10,1, 11.9,1,1, 13.210, 10520.649, 358.576, 52905.880 24/05/16,12:09:00,19,10,1, 11.9,1,1, 13.210, 10519.523, 359.146, 52902.966 24/05/16,12:09:01,00,10,1, 11.9,1,1, 13.214, 10519.516, 359.146, 52902.966 24/05/16,12:09:01,01,10,1, 11.9,1,1, 13.214, 10518.842, 358.757, 52904.422 24/05/16,12:09:01,02,10,1, 11.9,1,1, 13.214, 10520.373, 358.284, 52905.550 24/05/16,12:09:01,03,10,1, 11.9,1,1, 13.214, 10519.246, 358.863, 52902.988 24/05/16,12:09:01,04,10,1, 11.9,1,1, 13.214, 10519.393, 358.736, 52906.002 24/05/16,12:09:01,05,10,1, 11.9,1,1, 13.214, 10520.741, 358.539, 52904.990 24/05/16,12:09:01,06,10,1, 11.9,1,1, 13.214, 10519.120, 359.031, 52903.792 24/05/16,12:09:01,07,10,1, 11.9,1,1, 13.214, 10520.414, 358.383, 52906.548 24/05/16,12:09:01,08,10,1, 11.9,1,1, 13.214, 10520.176, 358.541, 52903.612 24/05/16,12:09:01,09,10,1, 11.9,1,1, 13.214, 10518.834, 358.707, 52904.493 24/05/16,12:09:01,10,10,1, 11.9,1,1, 13.214, 10520.385, 358.227, 52905.609 24/05/16,12:09:01,11,10,1, 11.9,1,1, 13.214, 10519.119, 358.812, 52903.004 24/05/16,12:09:01,12,10,1, 11.9,1,1, 13.214, 10519.364, 358.739, 52906.035 24/05/16,12:09:01,13,10,1, 11.9,1,1, 13.214, 10520.686, 358.534, 52905.058 24/05/16,12:09:01,14,10,1, 11.9,1,1, 13.214, 10519.090, 358.981, 52903.941 24/05/16,12:09:01,15,10,1, 11.9,1,1, 13.214, 10520.299, 358.395, 52906.673 24/05/16,12:09:01,16,10,1, 11.9,1,1, 13.214, 10520.093, 358.553, 52903.600 24/05/16,12:09:01,17,10,1, 11.9,1,1, 13.214, 10518.807, 358.665, 52904.608 24/05/16,12:09:01,18,10,1, 11.9,1,1, 13.214, 10520.431, 358.232, 52905.949 24/05/16,12:09:01,19,10,1, 11.9,1,1, 13.214, 10519.097, 358.735, 52902.958 24/05/16,12:09:02,00,10,1, 11.9,1,1, 13.210, 10519.091, 358.735, 52902.958 24/05/16,12:09:02,01,10,1, 11.9,1,1, 13.210, 10518.523, 358.454, 52904.648 24/05/16,12:09:02,02,10,1, 11.9,1,1, 13.210, 10520.077, 358.018, 52905.488 24/05/16,12:09:02,03,10,1, 11.9,1,1, 13.210, 10518.874, 358.574, 52903.130 24/05/16,12:09:02,04,10,1, 11.9,1,1, 13.210, 10519.251, 358.429, 52906.141 24/05/16,12:09:02,05,10,1, 11.9,1,1, 13.210, 10520.395, 358.206, 52904.899 24/05/16,12:09:02,06,10,1, 11.9,1,1, 13.210, 10518.799, 358.608, 52904.081 24/05/16,12:09:02,07,10,1, 11.9,1,1, 13.210, 10520.047, 358.052, 52906.466 24/05/16,12:09:02,08,10,1, 11.9,1,1, 13.210, 10519.619, 358.220, 52903.444 24/05/16,12:09:02,09,10,1, 11.9,1,1, 13.210, 10518.492, 358.416, 52904.778 24/05/16,12:09:02,10,10,1, 11.9,1,1, 13.210, 10520.075, 357.978, 52905.667 24/05/16,12:09:02,11,10,1, 11.9,1,1, 13.210, 10518.782, 358.555, 52903.193 24/05/16,12:09:02,12,10,1, 11.9,1,1, 13.210, 10519.240, 358.364, 52906.286 24/05/16,12:09:02,13,10,1, 11.9,1,1, 13.210, 10520.323, 358.183, 52904.941 24/05/16,12:09:02,14,10,1, 11.9,1,1, 13.210, 10518.785, 358.611, 52904.160 24/05/16,12:09:02,15,10,1, 11.9,1,1, 13.210, 10520.008, 358.050, 52906.572 24/05/16,12:09:02,16,10,1, 11.9,1,1, 13.210, 10519.573, 358.224, 52903.459 24/05/16,12:09:02,17,10,1, 11.9,1,1, 13.210, 10518.459, 358.353, 52904.730 24/05/16,12:09:02,18,10,1, 11.9,1,1, 13.210, 10520.040, 357.949, 52905.600 24/05/16,12:09:02,19,10,1, 11.9,1,1, 13.210, 10518.757, 358.530, 52903.059 24/05/16,12:09:03,00,10,1, 11.9,1,1, 13.211, 10518.749, 358.530, 52903.059 24/05/16,12:09:03,01,10,1, 11.9,1,1, 13.211, 10518.160, 358.256, 52904.887 24/05/16,12:09:03,02,10,1, 11.9,1,1, 13.211, 10519.766, 357.893, 52905.538 24/05/16,12:09:03,03,10,1, 11.9,1,1, 13.211, 10518.446, 358.493, 52903.339 24/05/16,12:09:03,04,10,1, 11.9,1,1, 13.211, 10518.962, 358.252, 52906.529 24/05/16,12:09:03,05,10,1, 11.9,1,1, 13.211, 10519.971, 358.056, 52904.848 24/05/16,12:09:03,06,10,1, 11.9,1,1, 13.211, 10518.351, 358.435, 52904.250 24/05/16,12:09:03,07,10,1, 11.9,1,1, 13.211, 10519.695, 357.884, 52906.597 24/05/16,12:09:03,08,10,1, 11.9,1,1, 13.211, 10519.049, 358.070, 52903.307 24/05/16,12:09:03,09,10,1, 11.9,1,1, 13.211, 10518.161, 358.299, 52905.038 24/05/16,12:09:03,10,10,1, 11.9,1,1, 13.211, 10519.705, 357.879, 52905.676 24/05/16,12:09:03,11,10,1, 11.9,1,1, 13.211, 10518.324, 358.438, 52903.168 24/05/16,12:09:03,12,10,1, 11.9,1,1, 13.211, 10519.017, 358.212, 52906.465 24/05/16,12:09:03,13,10,1, 11.9,1,1, 13.211, 10519.940, 358.046, 52904.990 24/05/16,12:09:03,14,10,1, 11.9,1,1, 13.211, 10518.291, 358.451, 52904.255 24/05/16,12:09:03,15,10,1, 11.9,1,1, 13.211, 10519.648, 357.864, 52906.493 24/05/16,12:09:03,16,10,1, 11.9,1,1, 13.211, 10519.031, 358.099, 52903.292 24/05/16,12:09:03,17,10,1, 11.9,1,1, 13.211, 10518.090, 358.266, 52905.015 24/05/16,12:09:03,18,10,1, 11.9,1,1, 13.211, 10519.638, 357.897, 52905.674 24/05/16,12:09:03,19,10,1, 11.9,1,1, 13.211, 10518.261, 358.435, 52903.290 24/05/16,12:09:04,00,10,1, 11.9,1,1, 13.214, 10518.256, 358.435, 52903.290 24/05/16,12:09:04,01,10,1, 11.9,1,1, 13.214, 10517.677, 358.231, 52905.172 24/05/16,12:09:04,02,10,1, 11.9,1,1, 13.214, 10519.291, 357.841, 52905.640 24/05/16,12:09:04,03,10,1, 11.9,1,1, 13.214, 10517.941, 358.406, 52903.466 24/05/16,12:09:04,04,10,1, 11.9,1,1, 13.214, 10518.622, 358.138, 52906.668 24/05/16,12:09:04,05,10,1, 11.9,1,1, 13.214, 10519.485, 358.038, 52904.955 24/05/16,12:09:04,06,10,1, 11.9,1,1, 13.214, 10517.860, 358.354, 52904.417 24/05/16,12:09:04,07,10,1, 11.9,1,1, 13.214, 10519.201, 357.761, 52906.494 24/05/16,12:09:04,08,10,1, 11.9,1,1, 13.214, 10518.539, 358.106, 52903.441 24/05/16,12:09:04,09,10,1, 11.9,1,1, 13.214, 10517.637, 358.208, 52905.221 24/05/16,12:09:04,10,10,1, 11.9,1,1, 13.214, 10519.215, 357.808, 52905.728 24/05/16,12:09:04,11,10,1, 11.9,1,1, 13.214, 10517.874, 358.409, 52903.539 24/05/16,12:09:04,12,10,1, 11.9,1,1, 13.214, 10518.523, 358.107, 52906.664 24/05/16,12:09:04,13,10,1, 11.9,1,1, 13.214, 10519.466, 358.003, 52904.925 24/05/16,12:09:04,14,10,1, 11.9,1,1, 13.214, 10517.808, 358.423, 52904.425 24/05/16,12:09:04,15,10,1, 11.9,1,1, 13.214, 10519.164, 357.787, 52906.648 24/05/16,12:09:04,16,10,1, 11.9,1,1, 13.214, 10518.392, 358.042, 52903.415 24/05/16,12:09:04,17,10,1, 11.9,1,1, 13.214, 10517.535, 358.244, 52905.216 24/05/16,12:09:04,18,10,1, 11.9,1,1, 13.214, 10519.187, 357.883, 52905.693 24/05/16,12:09:04,19,10,1, 11.9,1,1, 13.214, 10517.841, 358.430, 52903.476 24/05/16,12:09:05,00,10,1, 11.9,1,1, 13.213, 10517.839, 358.430, 52903.476 24/05/16,12:09:05,01,10,1, 11.9,1,1, 13.213, 10517.111, 358.211, 52905.417 24/05/16,12:09:05,02,10,1, 11.9,1,1, 13.213, 10518.713, 357.861, 52905.813 24/05/16,12:09:05,03,10,1, 11.9,1,1, 13.213, 10517.346, 358.475, 52903.742 24/05/16,12:09:05,04,10,1, 11.9,1,1, 13.213, 10518.085, 358.162, 52906.869 24/05/16,12:09:05,05,10,1, 11.9,1,1, 13.213, 10518.924, 358.008, 52905.054 24/05/16,12:09:05,06,10,1, 11.9,1,1, 13.213, 10517.411, 358.378, 52904.662 24/05/16,12:09:05,07,10,1, 11.9,1,1, 13.213, 10518.691, 357.793, 52906.700 24/05/16,12:09:05,08,10,1, 11.9,1,1, 13.213, 10517.974, 358.070, 52903.582 24/05/16,12:09:05,09,10,1, 11.9,1,1, 13.213, 10517.072, 358.201, 52905.468 24/05/16,12:09:05,10,10,1, 11.9,1,1, 13.213, 10518.676, 357.857, 52905.851 24/05/16,12:09:05,11,10,1, 11.9,1,1, 13.213, 10517.350, 358.483, 52903.824 24/05/16,12:09:05,12,10,1, 11.9,1,1, 13.213, 10518.012, 358.199, 52906.917 24/05/16,12:09:05,13,10,1, 11.9,1,1, 13.213, 10518.903, 358.027, 52905.048 24/05/16,12:09:05,14,10,1, 11.9,1,1, 13.213, 10517.257, 358.348, 52904.583 24/05/16,12:09:05,15,10,1, 11.9,1,1, 13.213, 10518.637, 357.764, 52906.754 24/05/16,12:09:05,16,10,1, 11.9,1,1, 13.213, 10517.901, 358.117, 52903.532 24/05/16,12:09:05,17,10,1, 11.9,1,1, 13.213, 10517.015, 358.210, 52905.360 24/05/16,12:09:05,18,10,1, 11.9,1,1, 13.213, 10518.692, 357.888, 52905.917 24/05/16,12:09:05,19,10,1, 11.9,1,1, 13.213, 10517.272, 358.491, 52903.744 24/05/16,12:09:06,00,10,1, 11.9,1,1, 13.214, 10517.272, 358.491, 52903.744 24/05/16,12:09:06,01,10,1, 11.9,1,1, 13.214, 10516.564, 358.238, 52905.550 24/05/16,12:09:06,02,10,1, 11.9,1,1, 13.214, 10518.145, 357.814, 52905.971 24/05/16,12:09:06,03,10,1, 11.9,1,1, 13.214, 10516.798, 358.433, 52903.835 24/05/16,12:09:06,04,10,1, 11.9,1,1, 13.214, 10517.491, 358.122, 52907.085 24/05/16,12:09:06,05,10,1, 11.9,1,1, 13.214, 10518.337, 358.006, 52905.252 24/05/16,12:09:06,06,10,1, 11.9,1,1, 13.214, 10516.787, 358.398, 52904.684 24/05/16,12:09:06,07,10,1, 11.9,1,1, 13.214, 10517.979, 357.796, 52906.863 24/05/16,12:09:06,08,10,1, 11.9,1,1, 13.214, 10517.407, 358.104, 52903.734 24/05/16,12:09:06,09,10,1, 11.9,1,1, 13.214, 10516.456, 358.202, 52905.413 24/05/16,12:09:06,10,10,1, 11.9,1,1, 13.214, 10518.068, 357.829, 52905.898 24/05/16,12:09:06,11,10,1, 11.9,1,1, 13.214, 10516.749, 358.464, 52903.858 24/05/16,12:09:06,12,10,1, 11.9,1,1, 13.214, 10517.384, 358.229, 52907.153 24/05/16,12:09:06,13,10,1, 11.9,1,1, 13.214, 10518.289, 357.991, 52905.196 24/05/16,12:09:06,14,10,1, 11.9,1,1, 13.214, 10516.637, 358.400, 52904.647 24/05/16,12:09:06,15,10,1, 11.9,1,1, 13.214, 10518.050, 357.743, 52906.758 24/05/16,12:09:06,16,10,1, 11.9,1,1, 13.214, 10517.351, 358.083, 52903.621 24/05/16,12:09:06,17,10,1, 11.9,1,1, 13.214, 10516.479, 358.229, 52905.467 24/05/16,12:09:06,18,10,1, 11.9,1,1, 13.214, 10518.039, 357.821, 52906.109 24/05/16,12:09:06,19,10,1, 11.9,1,1, 13.214, 10516.696, 358.487, 52903.941 24/05/16,12:09:07,00,10,1, 11.8,1,1, 13.213, 10516.688, 358.487, 52903.941 24/05/16,12:09:07,01,10,1, 11.8,1,1, 13.213, 10515.674, 358.117, 52905.006 24/05/16,12:09:07,02,10,1, 11.8,1,1, 13.213, 10517.701, 357.884, 52906.586 24/05/16,12:09:07,03,10,1, 11.8,1,1, 13.213, 10516.284, 358.327, 52903.561 24/05/16,12:09:07,04,10,1, 11.8,1,1, 13.213, 10516.637, 358.118, 52906.948 24/05/16,12:09:07,05,10,1, 11.8,1,1, 13.213, 10518.038, 358.044, 52905.757 24/05/16,12:09:07,06,10,1, 11.8,1,1, 13.213, 10516.044, 358.260, 52904.211 24/05/16,12:09:07,07,10,1, 11.8,1,1, 13.213, 10517.393, 357.785, 52907.260 24/05/16,12:09:07,08,10,1, 11.8,1,1, 13.213, 10517.148, 358.004, 52903.878 24/05/16,12:09:07,09,10,1, 11.8,1,1, 13.213, 10515.661, 358.106, 52905.029 24/05/16,12:09:07,10,10,1, 11.8,1,1, 13.213, 10517.649, 357.886, 52906.620 24/05/16,12:09:07,11,10,1, 11.8,1,1, 13.213, 10516.304, 358.321, 52903.514 24/05/16,12:09:07,12,10,1, 11.8,1,1, 13.213, 10516.544, 358.080, 52906.865 24/05/16,12:09:07,13,10,1, 11.8,1,1, 13.213, 10517.998, 357.970, 52905.793 24/05/16,12:09:07,14,10,1, 11.8,1,1, 13.213, 10516.041, 358.183, 52904.126 24/05/16,12:09:07,15,10,1, 11.8,1,1, 13.213, 10517.359, 357.729, 52907.259 24/05/16,12:09:07,16,10,1, 11.8,1,1, 13.213, 10517.070, 357.973, 52903.916 24/05/16,12:09:07,17,10,1, 11.8,1,1, 13.213, 10515.576, 358.096, 52905.093 24/05/16,12:09:07,18,10,1, 11.8,1,1, 13.213, 10517.558, 357.883, 52906.672 24/05/16,12:09:07,19,10,1, 11.8,1,1, 13.213, 10516.267, 358.301, 52903.646 24/05/16,12:09:08,00,10,1, 11.9,1,1, 13.214, 10516.262, 358.301, 52903.646 24/05/16,12:09:08,01,10,1, 11.9,1,1, 13.214, 10515.172, 357.926, 52905.098 24/05/16,12:09:08,02,10,1, 11.9,1,1, 13.214, 10517.112, 357.700, 52906.665 24/05/16,12:09:08,03,10,1, 11.9,1,1, 13.214, 10515.812, 358.167, 52903.629 24/05/16,12:09:08,04,10,1, 11.9,1,1, 13.214, 10516.019, 357.960, 52906.833 24/05/16,12:09:08,05,10,1, 11.9,1,1, 13.214, 10517.561, 357.826, 52905.830 24/05/16,12:09:08,06,10,1, 11.9,1,1, 13.214, 10515.598, 358.087, 52904.242 24/05/16,12:09:08,07,10,1, 11.9,1,1, 13.214, 10516.896, 357.627, 52907.358 24/05/16,12:09:08,08,10,1, 11.9,1,1, 13.214, 10516.651, 357.821, 52904.045 24/05/16,12:09:08,09,10,1, 11.9,1,1, 13.214, 10515.090, 357.891, 52905.039 24/05/16,12:09:08,10,10,1, 11.9,1,1, 13.214, 10517.098, 357.694, 52906.659 24/05/16,12:09:08,11,10,1, 11.9,1,1, 13.214, 10515.812, 358.168, 52903.583 24/05/16,12:09:08,12,10,1, 11.9,1,1, 13.214, 10515.936, 357.907, 52906.803 24/05/16,12:09:08,13,10,1, 11.9,1,1, 13.214, 10517.484, 357.880, 52905.827 24/05/16,12:09:08,14,10,1, 11.9,1,1, 13.214, 10515.522, 358.059, 52904.138 24/05/16,12:09:08,15,10,1, 11.9,1,1, 13.214, 10516.840, 357.630, 52907.329 24/05/16,12:09:08,16,10,1, 11.9,1,1, 13.214, 10516.626, 357.833, 52904.064 24/05/16,12:09:08,17,10,1, 11.9,1,1, 13.214, 10515.111, 357.892, 52904.919 24/05/16,12:09:08,18,10,1, 11.9,1,1, 13.214, 10517.069, 357.683, 52906.667 24/05/16,12:09:08,19,10,1, 11.9,1,1, 13.214, 10515.746, 358.141, 52903.694 24/05/16,12:09:09,00,10,1, 11.9,1,1, 13.209, 10515.745, 358.141, 52903.694 24/05/16,12:09:09,01,10,1, 11.9,1,1, 13.209, 10514.797, 357.751, 52904.972 24/05/16,12:09:09,02,10,1, 11.9,1,1, 13.209, 10516.683, 357.458, 52906.697 24/05/16,12:09:09,03,10,1, 11.9,1,1, 13.209, 10515.451, 357.916, 52903.489 24/05/16,12:09:09,04,10,1, 11.9,1,1, 13.209, 10515.515, 357.774, 52906.733 24/05/16,12:09:09,05,10,1, 11.9,1,1, 13.209, 10517.149, 357.657, 52905.926 24/05/16,12:09:09,06,10,1, 11.9,1,1, 13.209, 10515.243, 357.917, 52904.290 24/05/16,12:09:09,07,10,1, 11.9,1,1, 13.209, 10516.474, 357.477, 52907.574 24/05/16,12:09:09,08,10,1, 11.9,1,1, 13.209, 10516.358, 357.600, 52904.209 24/05/16,12:09:09,09,10,1, 11.9,1,1, 13.209, 10514.732, 357.723, 52905.000 24/05/16,12:09:09,10,10,1, 11.9,1,1, 13.209, 10516.646, 357.462, 52906.712 24/05/16,12:09:09,11,10,1, 11.9,1,1, 13.209, 10515.410, 357.860, 52903.555 24/05/16,12:09:09,12,10,1, 11.9,1,1, 13.209, 10515.415, 357.758, 52906.634 24/05/16,12:09:09,13,10,1, 11.9,1,1, 13.209, 10517.073, 357.617, 52906.000 24/05/16,12:09:09,14,10,1, 11.9,1,1, 13.209, 10515.203, 357.847, 52904.171 24/05/16,12:09:09,15,10,1, 11.9,1,1, 13.209, 10516.394, 357.414, 52907.492 24/05/16,12:09:09,16,10,1, 11.9,1,1, 13.209, 10516.370, 357.568, 52904.266 24/05/16,12:09:09,17,10,1, 11.9,1,1, 13.209, 10514.711, 357.679, 52904.927 24/05/16,12:09:09,18,10,1, 11.9,1,1, 13.209, 10516.632, 357.425, 52906.777 24/05/16,12:09:09,19,10,1, 11.9,1,1, 13.209, 10515.393, 357.877, 52903.612 24/05/16,12:09:10,00,10,1, 12.0,1,1, 13.214, 10515.386, 357.877, 52903.612 24/05/16,12:09:10,01,10,1, 12.0,1,1, 13.214, 10514.368, 357.467, 52904.834 24/05/16,12:09:10,02,10,1, 12.0,1,1, 13.214, 10516.306, 357.166, 52906.791 24/05/16,12:09:10,03,10,1, 12.0,1,1, 13.214, 10515.120, 357.672, 52903.420 24/05/16,12:09:10,04,10,1, 12.0,1,1, 13.214, 10514.961, 357.515, 52906.544 24/05/16,12:09:10,05,10,1, 12.0,1,1, 13.214, 10516.889, 357.373, 52906.601 24/05/16,12:09:10,06,10,1, 12.0,1,1, 13.214, 10514.628, 357.629, 52903.864 24/05/16,12:09:10,07,10,1, 12.0,1,1, 13.214, 10516.124, 357.315, 52907.982 24/05/16,12:09:10,08,10,1, 12.0,1,1, 13.214, 10516.286, 357.332, 52904.128 24/05/16,12:09:10,09,10,1, 12.0,1,1, 13.214, 10514.125, 357.510, 52904.766 24/05/16,12:09:10,10,10,1, 12.0,1,1, 13.214, 10516.548, 357.230, 52907.302 24/05/16,12:09:10,11,10,1, 12.0,1,1, 13.214, 10515.010, 357.562, 52902.965 24/05/16,12:09:10,12,10,1, 12.0,1,1, 13.214, 10514.815, 357.566, 52906.879 24/05/16,12:09:10,13,10,1, 12.0,1,1, 13.214, 10516.942, 357.408, 52906.354 24/05/16,12:09:10,14,10,1, 12.0,1,1, 13.214, 10514.564, 357.625, 52903.665 24/05/16,12:09:10,15,10,1, 12.0,1,1, 13.214, 10516.133, 357.299, 52907.972 24/05/16,12:09:10,16,10,1, 12.0,1,1, 13.214, 10516.211, 357.240, 52904.101 24/05/16,12:09:10,17,10,1, 12.0,1,1, 13.214, 10514.110, 357.443, 52904.655 24/05/16,12:09:10,18,10,1, 12.0,1,1, 13.214, 10516.512, 357.180, 52907.253 24/05/16,12:09:10,19,10,1, 12.0,1,1, 13.214, 10514.988, 357.508, 52903.085 24/05/16,12:09:11,00,10,1, 11.9,1,1, 13.216, 10514.985, 357.508, 52903.085 24/05/16,12:09:11,01,10,1, 11.9,1,1, 13.216, 10513.909, 357.189, 52904.578 24/05/16,12:09:11,02,10,1, 11.9,1,1, 13.216, 10516.195, 356.950, 52907.441 24/05/16,12:09:11,03,10,1, 11.9,1,1, 13.216, 10514.820, 357.269, 52903.082 24/05/16,12:09:11,04,10,1, 11.9,1,1, 13.216, 10514.336, 357.273, 52906.546 24/05/16,12:09:11,05,10,1, 11.9,1,1, 13.216, 10516.627, 357.090, 52906.574 24/05/16,12:09:11,06,10,1, 11.9,1,1, 13.216, 10514.309, 357.399, 52903.567 24/05/16,12:09:11,07,10,1, 11.9,1,1, 13.216, 10515.690, 357.062, 52907.984 24/05/16,12:09:11,08,10,1, 11.9,1,1, 13.216, 10516.147, 356.956, 52904.510 24/05/16,12:09:11,09,10,1, 11.9,1,1, 13.216, 10513.826, 357.168, 52904.544 24/05/16,12:09:11,10,10,1, 11.9,1,1, 13.216, 10516.159, 356.903, 52907.469 24/05/16,12:09:11,11,10,1, 11.9,1,1, 13.216, 10514.799, 357.180, 52903.051 24/05/16,12:09:11,12,10,1, 11.9,1,1, 13.216, 10514.251, 357.246, 52906.512 24/05/16,12:09:11,13,10,1, 11.9,1,1, 13.216, 10516.557, 357.039, 52906.527 24/05/16,12:09:11,14,10,1, 11.9,1,1, 13.216, 10514.280, 357.335, 52903.680 24/05/16,12:09:11,15,10,1, 11.9,1,1, 13.216, 10515.636, 357.073, 52907.991 24/05/16,12:09:11,16,10,1, 11.9,1,1, 13.216, 10516.189, 356.946, 52904.552 24/05/16,12:09:11,17,10,1, 11.9,1,1, 13.216, 10513.827, 357.148, 52904.484 24/05/16,12:09:11,18,10,1, 11.9,1,1, 13.216, 10516.121, 356.861, 52907.528 24/05/16,12:09:11,19,10,1, 11.9,1,1, 13.216, 10514.774, 357.117, 52903.006 24/05/16,12:09:12,00,10,1, 11.8,1,1, 13.216, 10514.768, 357.117, 52903.006 24/05/16,12:09:12,01,10,1, 11.8,1,1, 13.216, 10513.590, 356.925, 52904.295 24/05/16,12:09:12,02,10,1, 11.8,1,1, 13.216, 10515.849, 356.598, 52907.657 24/05/16,12:09:12,03,10,1, 11.8,1,1, 13.216, 10514.663, 356.876, 52903.110 24/05/16,12:09:12,04,10,1, 11.8,1,1, 13.216, 10513.790, 357.002, 52906.107 24/05/16,12:09:12,05,10,1, 11.8,1,1, 13.216, 10516.229, 356.761, 52906.684 24/05/16,12:09:12,06,10,1, 11.8,1,1, 13.216, 10514.017, 357.052, 52903.414 24/05/16,12:09:12,07,10,1, 11.8,1,1, 13.216, 10515.117, 356.832, 52908.023 24/05/16,12:09:12,08,10,1, 11.8,1,1, 13.216, 10516.050, 356.736, 52905.058 24/05/16,12:09:12,09,10,1, 11.8,1,1, 13.216, 10513.596, 356.929, 52904.358 24/05/16,12:09:12,10,10,1, 11.8,1,1, 13.216, 10515.739, 356.581, 52907.699 24/05/16,12:09:12,11,10,1, 11.8,1,1, 13.216, 10514.671, 356.875, 52903.097 24/05/16,12:09:12,12,10,1, 11.8,1,1, 13.216, 10513.809, 356.963, 52906.127 24/05/16,12:09:12,13,10,1, 11.8,1,1, 13.216, 10516.190, 356.770, 52906.745 24/05/16,12:09:12,14,10,1, 11.8,1,1, 13.216, 10514.024, 357.018, 52903.435 24/05/16,12:09:12,15,10,1, 11.8,1,1, 13.216, 10515.080, 356.827, 52908.035 24/05/16,12:09:12,16,10,1, 11.8,1,1, 13.216, 10516.070, 356.724, 52905.034 24/05/16,12:09:12,17,10,1, 11.8,1,1, 13.216, 10513.555, 356.831, 52904.337 24/05/16,12:09:12,18,10,1, 11.8,1,1, 13.216, 10515.720, 356.591, 52907.675 24/05/16,12:09:12,19,10,1, 11.8,1,1, 13.216, 10514.614, 356.761, 52903.158 24/05/16,12:09:13,00,10,1, 11.8,1,1, 13.217, 10514.610, 356.761, 52903.158 24/05/16,12:09:13,01,10,1, 11.8,1,1, 13.217, 10514.449, 356.803, 52905.543 24/05/16,12:09:13,02,10,1, 11.8,1,1, 13.217, 10514.891, 356.067, 52906.021 24/05/16,12:09:13,03,10,1, 11.8,1,1, 13.217, 10514.484, 356.631, 52904.634 24/05/16,12:09:13,04,10,1, 11.8,1,1, 13.217, 10514.132, 356.533, 52905.539 24/05/16,12:09:13,05,10,1, 11.8,1,1, 13.217, 10514.885, 356.216, 52905.644 24/05/16,12:09:13,06,10,1, 11.8,1,1, 13.217, 10514.356, 356.962, 52905.141 24/05/16,12:09:13,07,10,1, 11.8,1,1, 13.217, 10514.752, 356.380, 52906.619 24/05/16,12:09:13,08,10,1, 11.8,1,1, 13.217, 10515.086, 356.440, 52905.448 24/05/16,12:09:13,09,10,1, 11.8,1,1, 13.217, 10514.443, 356.749, 52905.538 24/05/16,12:09:13,10,10,1, 11.8,1,1, 13.217, 10514.872, 356.014, 52906.087 24/05/16,12:09:13,11,10,1, 11.8,1,1, 13.217, 10514.460, 356.660, 52904.708 24/05/16,12:09:13,12,10,1, 11.8,1,1, 13.217, 10514.049, 356.474, 52905.704 24/05/16,12:09:13,13,10,1, 11.8,1,1, 13.217, 10514.847, 356.180, 52905.659 24/05/16,12:09:13,14,10,1, 11.8,1,1, 13.217, 10514.320, 356.961, 52905.177 24/05/16,12:09:13,15,10,1, 11.8,1,1, 13.217, 10514.744, 356.332, 52906.460 24/05/16,12:09:13,16,10,1, 11.8,1,1, 13.217, 10515.141, 356.420, 52905.486 24/05/16,12:09:13,17,10,1, 11.8,1,1, 13.217, 10514.402, 356.779, 52905.560 24/05/16,12:09:13,18,10,1, 11.8,1,1, 13.217, 10514.888, 355.941, 52906.042 24/05/16,12:09:13,19,10,1, 11.8,1,1, 13.217, 10514.480, 356.536, 52904.651 24/05/16,12:09:14,00,10,1, 11.9,1,1, 13.215, 10514.476, 356.536, 52904.651 24/05/16,12:09:14,01,10,1, 11.9,1,1, 13.215, 10514.285, 356.541, 52905.672 24/05/16,12:09:14,02,10,1, 11.9,1,1, 13.215, 10514.748, 355.727, 52906.264 24/05/16,12:09:14,03,10,1, 11.9,1,1, 13.215, 10514.464, 356.268, 52904.890 24/05/16,12:09:14,04,10,1, 11.9,1,1, 13.215, 10513.876, 356.233, 52905.548 24/05/16,12:09:14,05,10,1, 11.9,1,1, 13.215, 10514.595, 355.853, 52905.664 24/05/16,12:09:14,06,10,1, 11.9,1,1, 13.215, 10514.119, 356.611, 52904.998 24/05/16,12:09:14,07,10,1, 11.9,1,1, 13.215, 10514.392, 356.175, 52906.490 24/05/16,12:09:14,08,10,1, 11.9,1,1, 13.215, 10514.988, 356.084, 52905.665 24/05/16,12:09:14,09,10,1, 11.9,1,1, 13.215, 10514.279, 356.587, 52905.608 24/05/16,12:09:14,10,10,1, 11.9,1,1, 13.215, 10514.714, 355.754, 52906.239 24/05/16,12:09:14,11,10,1, 11.9,1,1, 13.215, 10514.489, 356.241, 52904.715 24/05/16,12:09:14,12,10,1, 11.9,1,1, 13.215, 10513.874, 356.267, 52905.658 24/05/16,12:09:14,13,10,1, 11.9,1,1, 13.215, 10514.590, 355.803, 52905.731 24/05/16,12:09:14,14,10,1, 11.9,1,1, 13.215, 10514.113, 356.602, 52904.893 24/05/16,12:09:14,15,10,1, 11.9,1,1, 13.215, 10514.418, 356.118, 52906.327 24/05/16,12:09:14,16,10,1, 11.9,1,1, 13.215, 10514.961, 356.113, 52905.739 24/05/16,12:09:14,17,10,1, 11.9,1,1, 13.215, 10514.235, 356.549, 52905.556 24/05/16,12:09:14,18,10,1, 11.9,1,1, 13.215, 10514.698, 355.717, 52906.233 24/05/16,12:09:14,19,10,1, 11.9,1,1, 13.215, 10514.542, 356.246, 52904.813 24/05/16,12:09:15,00,10,1, 11.8,1,1, 13.212, 10514.535, 356.246, 52904.813 24/05/16,12:09:15,01,10,1, 11.8,1,1, 13.212, 10514.275, 356.422, 52905.615 24/05/16,12:09:15,02,10,1, 11.8,1,1, 13.212, 10514.723, 355.643, 52906.496 24/05/16,12:09:15,03,10,1, 11.8,1,1, 13.212, 10514.619, 356.058, 52905.104 24/05/16,12:09:15,04,10,1, 11.8,1,1, 13.212, 10513.940, 356.115, 52905.628 24/05/16,12:09:15,05,10,1, 11.8,1,1, 13.212, 10514.551, 355.575, 52905.808 24/05/16,12:09:15,06,10,1, 11.8,1,1, 13.212, 10514.061, 356.372, 52904.884 24/05/16,12:09:15,07,10,1, 11.8,1,1, 13.212, 10514.208, 355.980, 52906.378 24/05/16,12:09:15,08,10,1, 11.8,1,1, 13.212, 10514.823, 355.948, 52905.859 24/05/16,12:09:15,09,10,1, 11.8,1,1, 13.212, 10514.239, 356.466, 52905.554 24/05/16,12:09:15,10,10,1, 11.8,1,1, 13.212, 10514.788, 355.648, 52906.585 24/05/16,12:09:15,11,10,1, 11.8,1,1, 13.212, 10514.649, 355.983, 52905.268 24/05/16,12:09:15,12,10,1, 11.8,1,1, 13.212, 10513.897, 356.111, 52905.713 24/05/16,12:09:15,13,10,1, 11.8,1,1, 13.212, 10514.554, 355.539, 52905.855 24/05/16,12:09:15,14,10,1, 11.8,1,1, 13.212, 10514.093, 356.342, 52904.877 24/05/16,12:09:15,15,10,1, 11.8,1,1, 13.212, 10514.213, 356.010, 52906.326 24/05/16,12:09:15,16,10,1, 11.8,1,1, 13.212, 10514.916, 355.888, 52905.882 24/05/16,12:09:15,17,10,1, 11.8,1,1, 13.212, 10514.262, 356.395, 52905.662 24/05/16,12:09:15,18,10,1, 11.8,1,1, 13.212, 10514.784, 355.631, 52906.569 24/05/16,12:09:15,19,10,1, 11.8,1,1, 13.212, 10514.662, 355.939, 52905.152 24/05/16,12:09:16,00,09,1, 11.9,1,1, 13.221, 10514.660, 355.939, 52905.152 24/05/16,12:09:16,01,09,1, 11.9,1,1, 13.221, 10514.280, 356.319, 52905.536 24/05/16,12:09:16,02,09,1, 11.9,1,1, 13.221, 10514.809, 355.642, 52906.709 24/05/16,12:09:16,03,09,1, 11.9,1,1, 13.221, 10514.906, 355.913, 52905.570 24/05/16,12:09:16,04,09,1, 11.9,1,1, 13.221, 10514.053, 356.063, 52905.794 24/05/16,12:09:16,05,09,1, 11.9,1,1, 13.221, 10514.647, 355.452, 52906.012 24/05/16,12:09:16,06,09,1, 11.9,1,1, 13.221, 10514.136, 356.214, 52904.986 24/05/16,12:09:16,07,09,1, 11.9,1,1, 13.221, 10514.084, 355.963, 52906.189 24/05/16,12:09:16,08,09,1, 11.9,1,1, 13.221, 10514.928, 355.786, 52905.879 24/05/16,12:09:16,09,09,1, 11.9,1,1, 13.221, 10514.337, 356.422, 52905.707 24/05/16,12:09:16,10,09,1, 11.9,1,1, 13.221, 10514.816, 355.619, 52906.787 24/05/16,12:09:16,11,09,1, 11.9,1,1, 13.221, 10514.879, 355.891, 52905.525 24/05/16,12:09:16,12,09,1, 11.9,1,1, 13.221, 10514.173, 356.103, 52905.793 24/05/16,12:09:16,13,09,1, 11.9,1,1, 13.221, 10514.676, 355.491, 52906.152 24/05/16,12:09:16,14,09,1, 11.9,1,1, 13.221, 10514.186, 356.197, 52905.006 24/05/16,12:09:16,15,09,1, 11.9,1,1, 13.221, 10514.125, 355.970, 52906.238 24/05/16,12:09:16,16,09,1, 11.9,1,1, 13.221, 10514.860, 355.789, 52905.920 24/05/16,12:09:16,17,09,1, 11.9,1,1, 13.221, 10514.333, 356.414, 52905.644 24/05/16,12:09:16,18,09,1, 11.9,1,1, 13.221, 10514.787, 355.686, 52906.817 24/05/16,12:09:16,19,09,1, 11.9,1,1, 13.221, 10514.961, 355.932, 52905.540 24/05/16,12:09:17,00,09,1, 12.0,1,1, 13.216, 10514.960, 355.932, 52905.540 24/05/16,12:09:17,01,09,1, 12.0,1,1, 13.216, 10514.404, 356.455, 52905.626 24/05/16,12:09:17,02,09,1, 12.0,1,1, 13.216, 10514.939, 355.832, 52907.032 24/05/16,12:09:17,03,09,1, 12.0,1,1, 13.216, 10515.142, 355.997, 52905.787 24/05/16,12:09:17,04,09,1, 12.0,1,1, 13.216, 10514.393, 356.260, 52905.866 24/05/16,12:09:17,05,09,1, 12.0,1,1, 13.216, 10514.899, 355.520, 52906.410 24/05/16,12:09:17,06,09,1, 12.0,1,1, 13.216, 10514.438, 356.153, 52905.010 24/05/16,12:09:17,07,09,1, 12.0,1,1, 13.216, 10514.213, 356.090, 52906.185 24/05/16,12:09:17,08,09,1, 12.0,1,1, 13.216, 10514.940, 355.823, 52905.997 24/05/16,12:09:17,09,09,1, 12.0,1,1, 13.216, 10514.414, 356.534, 52905.635 24/05/16,12:09:17,10,09,1, 12.0,1,1, 13.216, 10514.926, 355.846, 52906.895 24/05/16,12:09:17,11,09,1, 12.0,1,1, 13.216, 10515.221, 356.010, 52905.767 24/05/16,12:09:17,12,09,1, 12.0,1,1, 13.216, 10514.404, 356.277, 52905.922 24/05/16,12:09:17,13,09,1, 12.0,1,1, 13.216, 10514.933, 355.494, 52906.355 24/05/16,12:09:17,14,09,1, 12.0,1,1, 13.216, 10514.487, 356.204, 52905.124 24/05/16,12:09:17,15,09,1, 12.0,1,1, 13.216, 10514.216, 356.036, 52906.192 24/05/16,12:09:17,16,09,1, 12.0,1,1, 13.216, 10515.021, 355.804, 52906.067 24/05/16,12:09:17,17,09,1, 12.0,1,1, 13.216, 10514.438, 356.508, 52905.670 24/05/16,12:09:17,18,09,1, 12.0,1,1, 13.216, 10514.884, 355.848, 52906.925 24/05/16,12:09:17,19,09,1, 12.0,1,1, 13.216, 10515.206, 355.978, 52905.792 24/05/16,12:09:18,00,09,1, 11.9,1,1, 13.222, 10515.202, 355.978, 52905.792 24/05/16,12:09:18,01,09,1, 11.9,1,1, 13.222, 10514.604, 356.588, 52905.546 24/05/16,12:09:18,02,09,1, 11.9,1,1, 13.222, 10515.021, 356.014, 52907.030 24/05/16,12:09:18,03,09,1, 11.9,1,1, 13.222, 10515.388, 356.060, 52906.119 24/05/16,12:09:18,04,09,1, 11.9,1,1, 13.222, 10514.663, 356.360, 52905.994 24/05/16,12:09:18,05,09,1, 11.9,1,1, 13.222, 10515.147, 355.657, 52906.476 24/05/16,12:09:18,06,09,1, 11.9,1,1, 13.222, 10514.778, 356.218, 52905.256 24/05/16,12:09:18,07,09,1, 11.9,1,1, 13.222, 10514.398, 356.180, 52906.133 24/05/16,12:09:18,08,09,1, 11.9,1,1, 13.222, 10515.090, 355.885, 52906.186 24/05/16,12:09:18,09,09,1, 11.9,1,1, 13.222, 10514.667, 356.651, 52905.633 24/05/16,12:09:18,10,09,1, 11.9,1,1, 13.222, 10514.990, 356.044, 52907.001 24/05/16,12:09:18,11,09,1, 11.9,1,1, 13.222, 10515.462, 356.144, 52906.067 24/05/16,12:09:18,12,09,1, 11.9,1,1, 13.222, 10514.731, 356.408, 52906.074 24/05/16,12:09:18,13,09,1, 11.9,1,1, 13.222, 10515.187, 355.688, 52906.562 24/05/16,12:09:18,14,09,1, 11.9,1,1, 13.222, 10514.779, 356.302, 52905.225 24/05/16,12:09:18,15,09,1, 11.9,1,1, 13.222, 10514.346, 356.222, 52906.162 24/05/16,12:09:18,16,09,1, 11.9,1,1, 13.222, 10515.101, 355.884, 52906.225 24/05/16,12:09:18,17,09,1, 11.9,1,1, 13.222, 10514.629, 356.653, 52905.661 24/05/16,12:09:18,18,09,1, 11.9,1,1, 13.222, 10515.037, 356.102, 52907.107 24/05/16,12:09:18,19,09,1, 11.9,1,1, 13.222, 10515.454, 356.178, 52906.004 24/05/16,12:09:19,00,09,1, 11.9,1,1, 13.214, 10515.453, 356.178, 52906.004 24/05/16,12:09:19,01,09,1, 11.9,1,1, 13.214, 10514.796, 356.766, 52905.650 24/05/16,12:09:19,02,09,1, 11.9,1,1, 13.214, 10515.121, 356.277, 52906.957 24/05/16,12:09:19,03,09,1, 11.9,1,1, 13.214, 10515.694, 356.304, 52906.208 24/05/16,12:09:19,04,09,1, 11.9,1,1, 13.214, 10514.916, 356.634, 52906.216 24/05/16,12:09:19,05,09,1, 11.9,1,1, 13.214, 10515.444, 355.892, 52906.753 24/05/16,12:09:19,06,09,1, 11.9,1,1, 13.214, 10515.176, 356.417, 52905.358 24/05/16,12:09:19,07,09,1, 11.9,1,1, 13.214, 10514.578, 356.396, 52906.253 24/05/16,12:09:19,08,09,1, 11.9,1,1, 13.214, 10515.315, 356.061, 52906.278 24/05/16,12:09:19,09,09,1, 11.9,1,1, 13.214, 10514.826, 356.792, 52905.551 24/05/16,12:09:19,10,09,1, 11.9,1,1, 13.214, 10515.170, 356.249, 52907.033 24/05/16,12:09:19,11,09,1, 11.9,1,1, 13.214, 10515.706, 356.274, 52906.292 24/05/16,12:09:19,12,09,1, 11.9,1,1, 13.214, 10514.956, 356.675, 52906.291 24/05/16,12:09:19,13,09,1, 11.9,1,1, 13.214, 10515.458, 355.868, 52906.790 24/05/16,12:09:19,14,09,1, 11.9,1,1, 13.214, 10515.150, 356.412, 52905.442 24/05/16,12:09:19,15,09,1, 11.9,1,1, 13.214, 10514.597, 356.411, 52906.412 24/05/16,12:09:19,16,09,1, 11.9,1,1, 13.214, 10515.248, 356.060, 52906.337 24/05/16,12:09:19,17,09,1, 11.9,1,1, 13.214, 10514.821, 356.834, 52905.529 24/05/16,12:09:19,18,09,1, 11.9,1,1, 13.214, 10515.217, 356.248, 52907.084 24/05/16,12:09:19,19,09,1, 11.9,1,1, 13.214, 10515.679, 356.307, 52906.274 24/05/16,12:09:20,00,09,1, 11.9,1,1, 13.221, 10515.678, 356.307, 52906.274 24/05/16,12:09:20,01,09,1, 11.9,1,1, 13.221, 10515.061, 356.913, 52905.637 24/05/16,12:09:20,02,09,1, 11.9,1,1, 13.221, 10515.364, 356.460, 52907.115 24/05/16,12:09:20,03,09,1, 11.9,1,1, 13.221, 10515.931, 356.406, 52906.394 24/05/16,12:09:20,04,09,1, 11.9,1,1, 13.221, 10515.256, 356.795, 52906.275 24/05/16,12:09:20,05,09,1, 11.9,1,1, 13.221, 10515.736, 356.067, 52907.008 24/05/16,12:09:20,06,09,1, 11.9,1,1, 13.221, 10515.460, 356.551, 52905.430 24/05/16,12:09:20,07,09,1, 11.9,1,1, 13.221, 10514.850, 356.525, 52906.284 24/05/16,12:09:20,08,09,1, 11.9,1,1, 13.221, 10515.620, 356.117, 52906.432 24/05/16,12:09:20,09,09,1, 11.9,1,1, 13.221, 10515.023, 356.916, 52905.689 24/05/16,12:09:20,10,09,1, 11.9,1,1, 13.221, 10515.383, 356.443, 52907.116 24/05/16,12:09:20,11,09,1, 11.9,1,1, 13.221, 10515.931, 356.435, 52906.469 24/05/16,12:09:20,12,09,1, 11.9,1,1, 13.221, 10515.256, 356.838, 52906.318 24/05/16,12:09:20,13,09,1, 11.9,1,1, 13.221, 10515.745, 356.021, 52906.973 24/05/16,12:09:20,14,09,1, 11.9,1,1, 13.221, 10515.454, 356.507, 52905.525 24/05/16,12:09:20,15,09,1, 11.9,1,1, 13.221, 10514.911, 356.515, 52906.254 24/05/16,12:09:20,16,09,1, 11.9,1,1, 13.221, 10515.594, 356.123, 52906.395 24/05/16,12:09:20,17,09,1, 11.9,1,1, 13.221, 10515.102, 356.944, 52905.521 24/05/16,12:09:20,18,09,1, 11.9,1,1, 13.221, 10515.429, 356.485, 52907.126 24/05/16,12:09:20,19,09,1, 11.9,1,1, 13.221, 10515.925, 356.411, 52906.344 24/05/16,12:09:21,00,09,1, 12.0,1,1, 13.216, 10515.920, 356.411, 52906.344 24/05/16,12:09:21,01,09,1, 12.0,1,1, 13.216, 10515.383, 356.984, 52905.616 24/05/16,12:09:21,02,09,1, 12.0,1,1, 13.216, 10515.660, 356.533, 52907.115 24/05/16,12:09:21,03,09,1, 12.0,1,1, 13.216, 10516.207, 356.541, 52906.460 24/05/16,12:09:21,04,09,1, 12.0,1,1, 13.216, 10515.593, 356.986, 52906.331 24/05/16,12:09:21,05,09,1, 12.0,1,1, 13.216, 10516.069, 356.163, 52907.227 24/05/16,12:09:21,06,09,1, 12.0,1,1, 13.216, 10515.797, 356.616, 52905.617 24/05/16,12:09:21,07,09,1, 12.0,1,1, 13.216, 10515.206, 356.679, 52906.340 24/05/16,12:09:21,08,09,1, 12.0,1,1, 13.216, 10515.872, 356.266, 52906.466 24/05/16,12:09:21,09,09,1, 12.0,1,1, 13.216, 10515.353, 356.985, 52905.710 24/05/16,12:09:21,10,09,1, 12.0,1,1, 13.216, 10515.680, 356.527, 52907.098 24/05/16,12:09:21,11,09,1, 12.0,1,1, 13.216, 10516.245, 356.522, 52906.367 24/05/16,12:09:21,12,09,1, 12.0,1,1, 13.216, 10515.569, 356.983, 52906.257 24/05/16,12:09:21,13,09,1, 12.0,1,1, 13.216, 10516.081, 356.155, 52907.047 24/05/16,12:09:21,14,09,1, 12.0,1,1, 13.216, 10515.856, 356.683, 52905.617 24/05/16,12:09:21,15,09,1, 12.0,1,1, 13.216, 10515.264, 356.631, 52906.354 24/05/16,12:09:21,16,09,1, 12.0,1,1, 13.216, 10515.938, 356.234, 52906.506 24/05/16,12:09:21,17,09,1, 12.0,1,1, 13.216, 10515.450, 357.046, 52905.744 24/05/16,12:09:21,18,09,1, 12.0,1,1, 13.216, 10515.704, 356.620, 52907.206 24/05/16,12:09:21,19,09,1, 12.0,1,1, 13.216, 10516.342, 356.561, 52906.538 24/05/16,12:09:22,00,09,1, 11.9,1,1, 13.224, 10516.337, 356.561, 52906.538 24/05/16,12:09:22,01,09,1, 11.9,1,1, 13.224, 10515.692, 357.143, 52905.707 24/05/16,12:09:22,02,09,1, 11.9,1,1, 13.224, 10516.023, 356.661, 52907.226 24/05/16,12:09:22,03,09,1, 11.9,1,1, 13.224, 10516.646, 356.724, 52906.576 24/05/16,12:09:22,04,09,1, 11.9,1,1, 13.224, 10515.951, 357.171, 52906.267 24/05/16,12:09:22,05,09,1, 11.9,1,1, 13.224, 10516.436, 356.317, 52907.031 24/05/16,12:09:22,06,09,1, 11.9,1,1, 13.224, 10516.203, 356.785, 52905.729 24/05/16,12:09:22,07,09,1, 11.9,1,1, 13.224, 10515.576, 356.823, 52906.400 24/05/16,12:09:22,08,09,1, 11.9,1,1, 13.224, 10516.273, 356.317, 52906.585 24/05/16,12:09:22,09,09,1, 11.9,1,1, 13.224, 10515.762, 357.108, 52905.725 24/05/16,12:09:22,10,09,1, 11.9,1,1, 13.224, 10516.059, 356.662, 52907.162 24/05/16,12:09:22,11,09,1, 11.9,1,1, 13.224, 10516.671, 356.682, 52906.517 24/05/16,12:09:22,12,09,1, 11.9,1,1, 13.224, 10515.972, 357.119, 52906.437 24/05/16,12:09:22,13,09,1, 11.9,1,1, 13.224, 10516.518, 356.335, 52907.130 24/05/16,12:09:22,14,09,1, 11.9,1,1, 13.224, 10516.246, 356.830, 52905.743 24/05/16,12:09:22,15,09,1, 11.9,1,1, 13.224, 10515.647, 356.809, 52906.486 24/05/16,12:09:22,16,09,1, 11.9,1,1, 13.224, 10516.373, 356.414, 52906.538 24/05/16,12:09:22,17,09,1, 11.9,1,1, 13.224, 10515.840, 357.180, 52905.791 24/05/16,12:09:22,18,09,1, 11.9,1,1, 13.224, 10516.133, 356.727, 52907.260 24/05/16,12:09:22,19,09,1, 11.9,1,1, 13.224, 10516.711, 356.643, 52906.449 24/05/16,12:09:23,00,09,1, 11.9,1,1, 13.215, 10516.704, 356.643, 52906.449 24/05/16,12:09:23,01,09,1, 11.9,1,1, 13.215, 10516.309, 357.365, 52905.967 24/05/16,12:09:23,02,09,1, 11.9,1,1, 13.215, 10516.555, 356.840, 52907.305 24/05/16,12:09:23,03,09,1, 11.9,1,1, 13.215, 10517.171, 356.856, 52906.590 24/05/16,12:09:23,04,09,1, 11.9,1,1, 13.215, 10516.449, 357.298, 52906.467 24/05/16,12:09:23,05,09,1, 11.9,1,1, 13.215, 10516.919, 356.536, 52907.105 24/05/16,12:09:23,06,09,1, 11.9,1,1, 13.215, 10516.670, 356.992, 52905.720 24/05/16,12:09:23,07,09,1, 11.9,1,1, 13.215, 10516.100, 356.995, 52906.465 24/05/16,12:09:23,08,09,1, 11.9,1,1, 13.215, 10516.804, 356.608, 52906.548 24/05/16,12:09:23,09,09,1, 11.9,1,1, 13.215, 10516.338, 357.374, 52905.922 24/05/16,12:09:23,10,09,1, 11.9,1,1, 13.215, 10516.613, 356.953, 52907.468 24/05/16,12:09:23,11,09,1, 11.9,1,1, 13.215, 10517.212, 356.913, 52906.542 24/05/16,12:09:23,12,09,1, 11.9,1,1, 13.215, 10516.484, 357.292, 52906.409 24/05/16,12:09:23,13,09,1, 11.9,1,1, 13.215, 10516.978, 356.471, 52907.153 24/05/16,12:09:23,14,09,1, 11.9,1,1, 13.215, 10516.715, 357.034, 52905.803 24/05/16,12:09:23,15,09,1, 11.9,1,1, 13.215, 10516.129, 357.039, 52906.552 24/05/16,12:09:23,16,09,1, 11.9,1,1, 13.215, 10516.819, 356.623, 52906.639 24/05/16,12:09:23,17,09,1, 11.9,1,1, 13.215, 10516.323, 357.381, 52905.914 24/05/16,12:09:23,18,09,1, 11.9,1,1, 13.215, 10516.685, 356.874, 52907.387 24/05/16,12:09:23,19,09,1, 11.9,1,1, 13.215, 10517.268, 356.922, 52906.568 24/05/16,12:09:24,00,09,1, 11.9,1,1, 13.220, 10517.263, 356.922, 52906.568 24/05/16,12:09:24,01,09,1, 11.9,1,1, 13.220, 10516.811, 357.642, 52906.073 24/05/16,12:09:24,02,09,1, 11.9,1,1, 13.220, 10517.221, 357.022, 52907.500 24/05/16,12:09:24,03,09,1, 11.9,1,1, 13.220, 10517.670, 357.035, 52906.523 24/05/16,12:09:24,04,09,1, 11.9,1,1, 13.220, 10516.944, 357.406, 52906.501 24/05/16,12:09:24,05,09,1, 11.9,1,1, 13.220, 10517.392, 356.668, 52906.995 24/05/16,12:09:24,06,09,1, 11.9,1,1, 13.220, 10517.111, 357.260, 52905.738 24/05/16,12:09:24,07,09,1, 11.9,1,1, 13.220, 10516.658, 357.180, 52906.572 24/05/16,12:09:24,08,09,1, 11.9,1,1, 13.220, 10517.395, 356.882, 52906.657 24/05/16,12:09:24,09,09,1, 11.9,1,1, 13.220, 10516.865, 357.624, 52905.968 24/05/16,12:09:24,10,09,1, 11.9,1,1, 13.220, 10517.305, 357.012, 52907.438 24/05/16,12:09:24,11,09,1, 11.9,1,1, 13.220, 10517.763, 357.109, 52906.614 24/05/16,12:09:24,12,09,1, 11.9,1,1, 13.220, 10517.006, 357.475, 52906.627 24/05/16,12:09:24,13,09,1, 11.9,1,1, 13.220, 10517.478, 356.669, 52907.076 24/05/16,12:09:24,14,09,1, 11.9,1,1, 13.220, 10517.130, 357.266, 52905.651 24/05/16,12:09:24,15,09,1, 11.9,1,1, 13.220, 10516.694, 357.225, 52906.562 24/05/16,12:09:24,16,09,1, 11.9,1,1, 13.220, 10517.410, 356.816, 52906.544 24/05/16,12:09:24,17,09,1, 11.9,1,1, 13.220, 10516.967, 357.685, 52906.060 24/05/16,12:09:24,18,09,1, 11.9,1,1, 13.220, 10517.342, 357.024, 52907.399 24/05/16,12:09:24,19,09,1, 11.9,1,1, 13.220, 10517.790, 357.091, 52906.469 24/05/16,12:09:25,00,09,1, 11.9,1,1, 13.215, 10517.789, 357.091, 52906.469 24/05/16,12:09:25,01,09,1, 11.9,1,1, 13.215, 10517.448, 357.859, 52906.380 24/05/16,12:09:25,02,09,1, 11.9,1,1, 13.215, 10517.906, 357.240, 52907.699 24/05/16,12:09:25,03,09,1, 11.9,1,1, 13.215, 10518.198, 357.339, 52906.555 24/05/16,12:09:25,04,09,1, 11.9,1,1, 13.215, 10517.455, 357.620, 52906.635 24/05/16,12:09:25,05,09,1, 11.9,1,1, 13.215, 10517.968, 356.880, 52907.147 24/05/16,12:09:25,06,09,1, 11.9,1,1, 13.215, 10517.509, 357.558, 52905.817 24/05/16,12:09:25,07,09,1, 11.9,1,1, 13.215, 10517.225, 357.408, 52906.801 24/05/16,12:09:25,08,09,1, 11.9,1,1, 13.215, 10517.993, 357.124, 52906.712 24/05/16,12:09:25,09,09,1, 11.9,1,1, 13.215, 10517.537, 357.923, 52906.384 24/05/16,12:09:25,10,09,1, 11.9,1,1, 13.215, 10517.972, 357.195, 52907.612 24/05/16,12:09:25,11,09,1, 11.9,1,1, 13.215, 10518.190, 357.335, 52906.533 24/05/16,12:09:25,12,09,1, 11.9,1,1, 13.215, 10517.483, 357.589, 52906.717 24/05/16,12:09:25,13,09,1, 11.9,1,1, 13.215, 10517.990, 356.859, 52906.972 24/05/16,12:09:25,14,09,1, 11.9,1,1, 13.215, 10517.516, 357.579, 52905.723 24/05/16,12:09:25,15,09,1, 11.9,1,1, 13.215, 10517.274, 357.481, 52906.870 24/05/16,12:09:25,16,09,1, 11.9,1,1, 13.215, 10518.068, 357.171, 52906.775 24/05/16,12:09:25,17,09,1, 11.9,1,1, 13.215, 10517.550, 357.895, 52906.374 24/05/16,12:09:25,18,09,1, 11.9,1,1, 13.215, 10517.995, 357.271, 52907.657 24/05/16,12:09:25,19,09,1, 11.9,1,1, 13.215, 10518.294, 357.391, 52906.525 24/05/16,12:09:26,00,09,1, 11.8,1,1, 13.217, 10518.290, 357.391, 52906.525 24/05/16,12:09:26,01,09,1, 11.8,1,1, 13.217, 10518.073, 358.131, 52906.699 24/05/16,12:09:26,02,09,1, 11.8,1,1, 13.217, 10518.522, 357.338, 52907.839 24/05/16,12:09:26,03,09,1, 11.8,1,1, 13.217, 10518.611, 357.629, 52906.434 24/05/16,12:09:26,04,09,1, 11.8,1,1, 13.217, 10517.797, 357.768, 52906.776 24/05/16,12:09:26,05,09,1, 11.8,1,1, 13.217, 10518.321, 357.116, 52906.848 24/05/16,12:09:26,06,09,1, 11.8,1,1, 13.217, 10517.935, 357.882, 52905.901 24/05/16,12:09:26,07,09,1, 11.8,1,1, 13.217, 10517.851, 357.604, 52907.190 24/05/16,12:09:26,08,09,1, 11.8,1,1, 13.217, 10518.640, 357.443, 52906.931 24/05/16,12:09:26,09,09,1, 11.8,1,1, 13.217, 10518.029, 358.043, 52906.553 24/05/16,12:09:26,10,09,1, 11.8,1,1, 13.217, 10518.562, 357.338, 52907.666 24/05/16,12:09:26,11,09,1, 11.8,1,1, 13.217, 10518.622, 357.584, 52906.311 24/05/16,12:09:26,12,09,1, 11.8,1,1, 13.217, 10517.886, 357.761, 52906.714 24/05/16,12:09:26,13,09,1, 11.8,1,1, 13.217, 10518.428, 357.141, 52906.912 24/05/16,12:09:26,14,09,1, 11.8,1,1, 13.217, 10517.945, 357.894, 52905.900 24/05/16,12:09:26,15,09,1, 11.8,1,1, 13.217, 10517.971, 357.684, 52907.327 24/05/16,12:09:26,16,09,1, 11.8,1,1, 13.217, 10518.720, 357.536, 52907.038 24/05/16,12:09:26,17,09,1, 11.8,1,1, 13.217, 10518.097, 358.106, 52906.679 24/05/16,12:09:26,18,09,1, 11.8,1,1, 13.217, 10518.595, 357.346, 52907.780 24/05/16,12:09:26,19,09,1, 11.8,1,1, 13.217, 10518.625, 357.628, 52906.367 24/05/16,12:09:27,00,10,1, 11.9,1,1, 13.225, 10518.624, 357.628, 52906.367 24/05/16,12:09:27,01,10,1, 11.9,1,1, 13.225, 10518.078, 358.100, 52906.600 24/05/16,12:09:27,02,10,1, 11.9,1,1, 13.225, 10519.369, 357.369, 52908.303 24/05/16,12:09:27,03,10,1, 11.9,1,1, 13.225, 10518.624, 357.616, 52905.423 24/05/16,12:09:27,04,10,1, 11.9,1,1, 13.225, 10517.987, 357.919, 52907.286 24/05/16,12:09:27,05,10,1, 11.9,1,1, 13.225, 10519.183, 357.333, 52907.038 24/05/16,12:09:27,06,10,1, 11.9,1,1, 13.225, 10517.913, 358.052, 52905.434 24/05/16,12:09:27,07,10,1, 11.9,1,1, 13.225, 10518.701, 357.809, 52908.320 24/05/16,12:09:27,08,10,1, 11.9,1,1, 13.225, 10519.295, 357.576, 52906.470 24/05/16,12:09:27,09,10,1, 11.9,1,1, 13.225, 10518.132, 358.133, 52906.597 24/05/16,12:09:27,10,10,1, 11.9,1,1, 13.225, 10519.463, 357.416, 52908.311 24/05/16,12:09:27,11,10,1, 11.9,1,1, 13.225, 10518.593, 357.708, 52905.487 24/05/16,12:09:27,12,10,1, 11.9,1,1, 13.225, 10517.965, 357.926, 52907.371 24/05/16,12:09:27,13,10,1, 11.9,1,1, 13.225, 10519.209, 357.364, 52907.130 24/05/16,12:09:27,14,10,1, 11.9,1,1, 13.225, 10517.970, 358.036, 52905.475 24/05/16,12:09:27,15,10,1, 11.9,1,1, 13.225, 10518.787, 357.790, 52908.453 24/05/16,12:09:27,16,10,1, 11.9,1,1, 13.225, 10519.354, 357.636, 52906.328 24/05/16,12:09:27,17,10,1, 11.9,1,1, 13.225, 10518.160, 358.151, 52906.667 24/05/16,12:09:27,18,10,1, 11.9,1,1, 13.225, 10519.477, 357.448, 52908.402 24/05/16,12:09:27,19,10,1, 11.9,1,1, 13.225, 10518.523, 357.699, 52905.290 24/05/16,12:09:28,00,08,1, 12.0,1,1, 13.221, 10518.515, 357.699, 52905.290 24/05/16,12:09:28,01,08,1, 12.0,1,1, 13.221, 10518.434, 357.996, 52906.887 24/05/16,12:09:28,02,08,1, 12.0,1,1, 13.221, 10519.717, 357.249, 52907.860 24/05/16,12:09:28,03,08,1, 12.0,1,1, 13.221, 10518.500, 357.749, 52905.071 24/05/16,12:09:28,04,08,1, 12.0,1,1, 13.221, 10518.480, 357.842, 52907.671 24/05/16,12:09:28,05,08,1, 12.0,1,1, 13.221, 10519.568, 357.429, 52906.846 24/05/16,12:09:28,06,08,1, 12.0,1,1, 13.221, 10518.293, 358.119, 52905.829 24/05/16,12:09:28,07,08,1, 12.0,1,1, 13.221, 10519.496, 357.669, 52908.606 24/05/16,12:09:28,08,08,1, 12.0,1,1, 13.221, 10519.589, 357.586, 52906.137 24/05/16,12:09:28,09,08,1, 12.0,1,1, 13.221, 10518.443, 357.992, 52906.871 24/05/16,12:09:28,10,08,1, 12.0,1,1, 13.221, 10519.728, 357.274, 52907.811 24/05/16,12:09:28,11,08,1, 12.0,1,1, 13.221, 10518.586, 357.752, 52905.081 24/05/16,12:09:28,12,08,1, 12.0,1,1, 13.221, 10518.497, 357.814, 52907.720 24/05/16,12:09:28,13,08,1, 12.0,1,1, 13.221, 10519.647, 357.416, 52906.908 24/05/16,12:09:28,14,08,1, 12.0,1,1, 13.221, 10518.344, 358.133, 52905.982 24/05/16,12:09:28,15,08,1, 12.0,1,1, 13.221, 10519.543, 357.657, 52908.686 24/05/16,12:09:28,16,08,1, 12.0,1,1, 13.221, 10519.558, 357.567, 52906.042 24/05/16,12:09:28,17,08,1, 12.0,1,1, 13.221, 10518.380, 358.044, 52906.971 24/05/16,12:09:28,18,08,1, 12.0,1,1, 13.221, 10519.771, 357.262, 52907.693 24/05/16,12:09:28,19,08,1, 12.0,1,1, 13.221, 10518.567, 357.776, 52905.161 24/05/16,12:09:29,00,08,1, 11.9,1,1, 13.224, 10518.565, 357.776, 52905.161 24/05/16,12:09:29,01,08,1, 11.9,1,1, 13.224, 10518.408, 357.661, 52906.432 24/05/16,12:09:29,02,08,1, 11.9,1,1, 13.224, 10519.985, 357.280, 52907.718 24/05/16,12:09:29,03,08,1, 11.9,1,1, 13.224, 10518.794, 357.810, 52905.029 24/05/16,12:09:29,04,08,1, 11.9,1,1, 13.224, 10518.870, 357.637, 52907.812 24/05/16,12:09:29,05,08,1, 11.9,1,1, 13.224, 10520.266, 357.489, 52907.086 24/05/16,12:09:29,06,08,1, 11.9,1,1, 13.224, 10518.761, 357.927, 52905.870 24/05/16,12:09:29,07,08,1, 11.9,1,1, 13.224, 10519.926, 357.394, 52908.573 24/05/16,12:09:29,08,08,1, 11.9,1,1, 13.224, 10519.803, 357.492, 52905.682 24/05/16,12:09:29,09,08,1, 11.9,1,1, 13.224, 10518.424, 357.662, 52906.511 24/05/16,12:09:29,10,08,1, 11.9,1,1, 13.224, 10519.949, 357.240, 52907.619 24/05/16,12:09:29,11,08,1, 11.9,1,1, 13.224, 10518.800, 357.781, 52904.973 24/05/16,12:09:29,12,08,1, 11.9,1,1, 13.224, 10518.978, 357.675, 52907.885 24/05/16,12:09:29,13,08,1, 11.9,1,1, 13.224, 10520.311, 357.498, 52907.016 24/05/16,12:09:29,14,08,1, 11.9,1,1, 13.224, 10518.754, 357.916, 52905.870 24/05/16,12:09:29,15,08,1, 11.9,1,1, 13.224, 10519.980, 357.323, 52908.488 24/05/16,12:09:29,16,08,1, 11.9,1,1, 13.224, 10519.803, 357.470, 52905.661 24/05/16,12:09:29,17,08,1, 11.9,1,1, 13.224, 10518.451, 357.669, 52906.567 24/05/16,12:09:29,18,08,1, 11.9,1,1, 13.224, 10519.972, 357.201, 52907.591 24/05/16,12:09:29,19,08,1, 11.9,1,1, 13.224, 10518.836, 357.775, 52905.019 24/05/16,12:09:30,00,10,1, 12.0,1,1, 13.217, 10518.832, 357.775, 52905.019 24/05/16,12:09:30,01,10,1, 12.0,1,1, 13.217, 10518.790, 357.465, 52906.979 24/05/16,12:09:30,02,10,1, 12.0,1,1, 13.217, 10520.343, 357.182, 52907.329 24/05/16,12:09:30,03,10,1, 12.0,1,1, 13.217, 10519.016, 357.774, 52905.252 24/05/16,12:09:30,04,10,1, 12.0,1,1, 13.217, 10519.763, 357.440, 52908.445 24/05/16,12:09:30,05,10,1, 12.0,1,1, 13.217, 10520.535, 357.344, 52906.525 24/05/16,12:09:30,06,10,1, 12.0,1,1, 13.217, 10518.894, 357.617, 52906.234 24/05/16,12:09:30,07,10,1, 12.0,1,1, 13.217, 10520.278, 357.041, 52908.107 24/05/16,12:09:30,08,10,1, 12.0,1,1, 13.217, 10519.520, 357.394, 52905.015 24/05/16,12:09:30,09,10,1, 12.0,1,1, 13.217, 10518.798, 357.478, 52906.998 24/05/16,12:09:30,10,10,1, 12.0,1,1, 13.217, 10520.416, 357.179, 52907.257 24/05/16,12:09:30,11,10,1, 12.0,1,1, 13.217, 10519.031, 357.724, 52905.335 24/05/16,12:09:30,12,10,1, 12.0,1,1, 13.217, 10519.919, 357.428, 52908.419 24/05/16,12:09:30,13,10,1, 12.0,1,1, 13.217, 10520.537, 357.302, 52906.459 24/05/16,12:09:30,14,10,1, 12.0,1,1, 13.217, 10518.942, 357.546, 52906.156 24/05/16,12:09:30,15,10,1, 12.0,1,1, 13.217, 10520.362, 356.982, 52908.091 24/05/16,12:09:30,16,10,1, 12.0,1,1, 13.217, 10519.495, 357.429, 52905.009 24/05/16,12:09:30,17,10,1, 12.0,1,1, 13.217, 10518.874, 357.470, 52907.037 24/05/16,12:09:30,18,10,1, 12.0,1,1, 13.217, 10520.484, 357.168, 52907.254 24/05/16,12:09:30,19,10,1, 12.0,1,1, 13.217, 10519.096, 357.724, 52905.524 24/05/16,12:09:31,00,09,1, 11.8,1,1, 13.220, 10519.091, 357.724, 52905.524 24/05/16,12:09:31,01,09,1, 11.8,1,1, 13.220, 10519.561, 357.350, 52907.908 24/05/16,12:09:31,02,09,1, 11.8,1,1, 13.220, 10520.900, 357.087, 52907.011 24/05/16,12:09:31,03,09,1, 11.8,1,1, 13.220, 10519.352, 357.561, 52905.847 24/05/16,12:09:31,04,09,1, 11.8,1,1, 13.220, 10520.583, 356.992, 52908.557 24/05/16,12:09:31,05,09,1, 11.8,1,1, 13.220, 10520.368, 357.089, 52905.655 24/05/16,12:09:31,06,09,1, 11.8,1,1, 13.220, 10519.060, 357.313, 52906.368 24/05/16,12:09:31,07,09,1, 11.8,1,1, 13.220, 10520.575, 356.912, 52907.553 24/05/16,12:09:31,08,09,1, 11.8,1,1, 13.220, 10519.387, 357.377, 52904.848 24/05/16,12:09:31,09,09,1, 11.8,1,1, 13.220, 10519.637, 357.291, 52907.784 24/05/16,12:09:31,10,09,1, 11.8,1,1, 13.220, 10520.910, 357.072, 52906.865 24/05/16,12:09:31,11,09,1, 11.8,1,1, 13.220, 10519.384, 357.518, 52905.946 24/05/16,12:09:31,12,09,1, 11.8,1,1, 13.220, 10520.581, 356.956, 52908.557 24/05/16,12:09:31,13,09,1, 11.8,1,1, 13.220, 10520.393, 357.093, 52905.569 24/05/16,12:09:31,14,09,1, 11.8,1,1, 13.220, 10519.113, 357.241, 52906.513 24/05/16,12:09:31,15,09,1, 11.8,1,1, 13.220, 10520.647, 356.804, 52907.623 24/05/16,12:09:31,16,09,1, 11.8,1,1, 13.220, 10519.437, 357.432, 52904.938 24/05/16,12:09:31,17,09,1, 11.8,1,1, 13.220, 10519.710, 357.299, 52908.074 24/05/16,12:09:31,18,09,1, 11.8,1,1, 13.220, 10520.976, 357.125, 52906.999 24/05/16,12:09:31,19,09,1, 11.8,1,1, 13.220, 10519.365, 357.537, 52905.945 24/05/16,12:09:32,00,09,1, 11.9,1,1, 13.221, 10519.358, 357.537, 52905.945 24/05/16,12:09:32,01,09,1, 11.9,1,1, 13.221, 10520.431, 357.080, 52908.491 24/05/16,12:09:32,02,09,1, 11.9,1,1, 13.221, 10521.092, 357.007, 52906.390 24/05/16,12:09:32,03,09,1, 11.9,1,1, 13.221, 10519.500, 357.326, 52906.221 24/05/16,12:09:32,04,09,1, 11.9,1,1, 13.221, 10520.869, 356.709, 52908.024 24/05/16,12:09:32,05,09,1, 11.9,1,1, 13.221, 10520.020, 357.143, 52904.940 24/05/16,12:09:32,06,09,1, 11.9,1,1, 13.221, 10519.455, 357.223, 52907.143 24/05/16,12:09:32,07,09,1, 11.9,1,1, 13.221, 10520.971, 356.869, 52907.172 24/05/16,12:09:32,08,09,1, 11.9,1,1, 13.221, 10519.655, 357.454, 52905.474 24/05/16,12:09:32,09,09,1, 11.9,1,1, 13.221, 10520.530, 357.033, 52908.499 24/05/16,12:09:32,10,09,1, 11.9,1,1, 13.221, 10521.021, 356.985, 52906.218 24/05/16,12:09:32,11,09,1, 11.9,1,1, 13.221, 10519.503, 357.248, 52906.214 24/05/16,12:09:32,12,09,1, 11.9,1,1, 13.221, 10520.875, 356.672, 52908.046 24/05/16,12:09:32,13,09,1, 11.9,1,1, 13.221, 10519.915, 357.080, 52904.919 24/05/16,12:09:32,14,09,1, 11.9,1,1, 13.221, 10519.464, 357.226, 52907.160 24/05/16,12:09:32,15,09,1, 11.9,1,1, 13.221, 10521.088, 356.907, 52907.111 24/05/16,12:09:32,16,09,1, 11.9,1,1, 13.221, 10519.623, 357.476, 52905.536 24/05/16,12:09:32,17,09,1, 11.9,1,1, 13.221, 10520.587, 357.040, 52908.512 24/05/16,12:09:32,18,09,1, 11.9,1,1, 13.221, 10521.061, 356.931, 52906.135 24/05/16,12:09:32,19,09,1, 11.9,1,1, 13.221, 10519.465, 357.262, 52906.282 24/05/16,12:09:33,00,10,1, 11.9,1,1, 13.219, 10519.458, 357.262, 52906.282 24/05/16,12:09:33,01,10,1, 11.9,1,1, 13.219, 10521.053, 356.776, 52908.593 24/05/16,12:09:33,02,10,1, 11.9,1,1, 13.219, 10520.719, 357.009, 52905.512 24/05/16,12:09:33,03,10,1, 11.9,1,1, 13.219, 10519.517, 357.109, 52906.492 24/05/16,12:09:33,04,10,1, 11.9,1,1, 13.219, 10520.994, 356.709, 52907.495 24/05/16,12:09:33,05,10,1, 11.9,1,1, 13.219, 10519.810, 357.255, 52904.931 24/05/16,12:09:33,06,10,1, 11.9,1,1, 13.219, 10520.142, 357.067, 52907.949 24/05/16,12:09:33,07,10,1, 11.9,1,1, 13.219, 10521.368, 356.928, 52906.867 24/05/16,12:09:33,08,10,1, 11.9,1,1, 13.219, 10519.794, 357.343, 52905.924 24/05/16,12:09:33,09,10,1, 11.9,1,1, 13.219, 10521.056, 356.752, 52908.407 24/05/16,12:09:33,10,10,1, 11.9,1,1, 13.219, 10520.651, 356.969, 52905.419 24/05/16,12:09:33,11,10,1, 11.9,1,1, 13.219, 10519.483, 357.105, 52906.597 24/05/16,12:09:33,12,10,1, 11.9,1,1, 13.219, 10521.037, 356.693, 52907.480 24/05/16,12:09:33,13,10,1, 11.9,1,1, 13.219, 10519.813, 357.324, 52905.012 24/05/16,12:09:33,14,10,1, 11.9,1,1, 13.219, 10520.200, 357.088, 52908.018 24/05/16,12:09:33,15,10,1, 11.9,1,1, 13.219, 10521.352, 356.955, 52906.748 24/05/16,12:09:33,16,10,1, 11.9,1,1, 13.219, 10519.804, 357.319, 52905.906 24/05/16,12:09:33,17,10,1, 11.9,1,1, 13.219, 10521.092, 356.778, 52908.366 24/05/16,12:09:33,18,10,1, 11.9,1,1, 13.219, 10520.637, 356.943, 52905.233 24/05/16,12:09:33,19,10,1, 11.9,1,1, 13.219, 10519.569, 357.136, 52906.692 24/05/16,12:09:34,00,10,1, 11.9,1,1, 13.218, 10519.567, 357.136, 52906.692 24/05/16,12:09:34,01,10,1, 11.9,1,1, 13.218, 10521.150, 356.599, 52907.896 24/05/16,12:09:34,02,10,1, 11.9,1,1, 13.218, 10520.247, 357.019, 52904.892 24/05/16,12:09:34,03,10,1, 11.9,1,1, 13.218, 10519.747, 357.060, 52907.126 24/05/16,12:09:34,04,10,1, 11.9,1,1, 13.218, 10521.320, 356.808, 52907.127 24/05/16,12:09:34,05,10,1, 11.9,1,1, 13.218, 10519.882, 357.358, 52905.403 24/05/16,12:09:34,06,10,1, 11.9,1,1, 13.218, 10520.863, 356.920, 52908.444 24/05/16,12:09:34,07,10,1, 11.9,1,1, 13.218, 10521.283, 356.880, 52906.007 24/05/16,12:09:34,08,10,1, 11.9,1,1, 13.218, 10519.804, 357.177, 52906.230 24/05/16,12:09:34,09,10,1, 11.9,1,1, 13.218, 10521.154, 356.591, 52907.892 24/05/16,12:09:34,10,10,1, 11.9,1,1, 13.218, 10520.206, 357.076, 52904.885 24/05/16,12:09:34,11,10,1, 11.9,1,1, 13.218, 10519.781, 357.094, 52907.281 24/05/16,12:09:34,12,10,1, 11.9,1,1, 13.218, 10521.339, 356.805, 52907.172 24/05/16,12:09:34,13,10,1, 11.9,1,1, 13.218, 10519.949, 357.315, 52905.532 24/05/16,12:09:34,14,10,1, 11.9,1,1, 13.218, 10520.943, 356.873, 52908.482 24/05/16,12:09:34,15,10,1, 11.9,1,1, 13.218, 10521.299, 356.883, 52905.981 24/05/16,12:09:34,16,10,1, 11.9,1,1, 13.218, 10519.751, 357.068, 52906.256 24/05/16,12:09:34,17,10,1, 11.9,1,1, 13.218, 10521.176, 356.615, 52907.946 24/05/16,12:09:34,18,10,1, 11.9,1,1, 13.218, 10520.137, 357.072, 52904.877 24/05/16,12:09:34,19,10,1, 11.9,1,1, 13.218, 10519.837, 357.038, 52907.393 24/05/16,12:09:35,00,10,1, 11.9,1,1, 13.221, 10519.834, 357.038, 52907.393 24/05/16,12:09:35,01,10,1, 11.9,1,1, 13.221, 10521.224, 356.518, 52907.359 24/05/16,12:09:35,02,10,1, 11.9,1,1, 13.221, 10519.938, 357.085, 52904.927 24/05/16,12:09:35,03,10,1, 11.9,1,1, 13.221, 10520.288, 356.921, 52907.871 24/05/16,12:09:35,04,10,1, 11.9,1,1, 13.221, 10521.491, 356.795, 52906.617 24/05/16,12:09:35,05,10,1, 11.9,1,1, 13.221, 10519.948, 357.123, 52905.793 24/05/16,12:09:35,06,10,1, 11.9,1,1, 13.221, 10521.210, 356.561, 52908.339 24/05/16,12:09:35,07,10,1, 11.9,1,1, 13.221, 10520.762, 356.769, 52905.193 24/05/16,12:09:35,08,10,1, 11.9,1,1, 13.221, 10519.623, 356.938, 52906.519 24/05/16,12:09:35,09,10,1, 11.9,1,1, 13.221, 10521.191, 356.534, 52907.302 24/05/16,12:09:35,10,10,1, 11.9,1,1, 13.221, 10519.913, 357.149, 52904.954 24/05/16,12:09:35,11,10,1, 11.9,1,1, 13.221, 10520.419, 356.897, 52908.054 24/05/16,12:09:35,12,10,1, 11.9,1,1, 13.221, 10521.503, 356.721, 52906.707 24/05/16,12:09:35,13,10,1, 11.9,1,1, 13.221, 10519.932, 357.134, 52905.876 24/05/16,12:09:35,14,10,1, 11.9,1,1, 13.221, 10521.220, 356.550, 52908.269 24/05/16,12:09:35,15,10,1, 11.9,1,1, 13.221, 10520.694, 356.829, 52905.193 24/05/16,12:09:35,16,10,1, 11.9,1,1, 13.221, 10519.676, 356.950, 52906.597 24/05/16,12:09:35,17,10,1, 11.9,1,1, 13.221, 10521.231, 356.547, 52907.252 24/05/16,12:09:35,18,10,1, 11.9,1,1, 13.221, 10519.901, 357.141, 52905.082 24/05/16,12:09:35,19,10,1, 11.9,1,1, 13.221, 10520.441, 356.861, 52907.961 24/05/16,12:09:36,00,10,1, 12.0,1,1, 13.217, 10520.434, 356.861, 52907.961 24/05/16,12:09:36,01,10,1, 12.0,1,1, 13.217, 10521.365, 356.492, 52906.943 24/05/16,12:09:36,02,10,1, 12.0,1,1, 13.217, 10519.873, 357.011, 52905.249 24/05/16,12:09:36,03,10,1, 12.0,1,1, 13.217, 10520.899, 356.617, 52908.320 24/05/16,12:09:36,04,10,1, 12.0,1,1, 13.217, 10521.303, 356.594, 52905.933 24/05/16,12:09:36,05,10,1, 12.0,1,1, 13.217, 10519.761, 356.837, 52906.133 24/05/16,12:09:36,06,10,1, 12.0,1,1, 13.217, 10521.143, 356.285, 52907.669 24/05/16,12:09:36,07,10,1, 12.0,1,1, 13.217, 10520.165, 356.791, 52904.704 24/05/16,12:09:36,08,10,1, 12.0,1,1, 13.217, 10519.893, 356.787, 52907.258 24/05/16,12:09:36,09,10,1, 12.0,1,1, 13.217, 10521.399, 356.521, 52907.047 24/05/16,12:09:36,10,10,1, 12.0,1,1, 13.217, 10519.934, 357.072, 52905.459 24/05/16,12:09:36,11,10,1, 12.0,1,1, 13.217, 10520.966, 356.559, 52908.316 24/05/16,12:09:36,12,10,1, 12.0,1,1, 13.217, 10521.221, 356.551, 52905.707 24/05/16,12:09:36,13,10,1, 12.0,1,1, 13.217, 10519.700, 356.803, 52906.046 24/05/16,12:09:36,14,10,1, 12.0,1,1, 13.217, 10521.189, 356.265, 52907.506 24/05/16,12:09:36,15,10,1, 12.0,1,1, 13.217, 10520.155, 356.762, 52904.583 24/05/16,12:09:36,16,10,1, 12.0,1,1, 13.217, 10519.991, 356.796, 52907.374 24/05/16,12:09:36,17,10,1, 12.0,1,1, 13.217, 10521.415, 356.531, 52907.080 24/05/16,12:09:36,18,10,1, 12.0,1,1, 13.217, 10519.940, 357.048, 52905.592 24/05/16,12:09:36,19,10,1, 12.0,1,1, 13.217, 10520.988, 356.523, 52908.360 24/05/16,12:09:37,00,10,1, 12.0,1,1, 13.225, 10520.985, 356.523, 52908.360 24/05/16,12:09:37,01,10,1, 12.0,1,1, 13.225, 10521.439, 356.391, 52906.434 24/05/16,12:09:37,02,10,1, 12.0,1,1, 13.225, 10519.892, 356.834, 52905.747 24/05/16,12:09:37,03,10,1, 12.0,1,1, 13.225, 10521.166, 356.248, 52907.977 24/05/16,12:09:37,04,10,1, 12.0,1,1, 13.225, 10520.680, 356.451, 52904.943 24/05/16,12:09:37,05,10,1, 12.0,1,1, 13.225, 10519.622, 356.596, 52906.451 24/05/16,12:09:37,06,10,1, 12.0,1,1, 13.225, 10521.162, 356.178, 52907.193 24/05/16,12:09:37,07,10,1, 12.0,1,1, 13.225, 10519.915, 356.757, 52904.855 24/05/16,12:09:37,08,10,1, 12.0,1,1, 13.225, 10520.416, 356.487, 52907.933 24/05/16,12:09:37,09,10,1, 12.0,1,1, 13.225, 10521.423, 356.383, 52906.351 24/05/16,12:09:37,10,10,1, 12.0,1,1, 13.225, 10519.907, 356.779, 52905.661 24/05/16,12:09:37,11,10,1, 12.0,1,1, 13.225, 10521.182, 356.191, 52908.025 24/05/16,12:09:37,12,10,1, 12.0,1,1, 13.225, 10520.626, 356.405, 52904.829 24/05/16,12:09:37,13,10,1, 12.0,1,1, 13.225, 10519.658, 356.584, 52906.546 24/05/16,12:09:37,14,10,1, 12.0,1,1, 13.225, 10521.234, 356.178, 52907.131 24/05/16,12:09:37,15,10,1, 12.0,1,1, 13.225, 10519.919, 356.773, 52904.811 24/05/16,12:09:37,16,10,1, 12.0,1,1, 13.225, 10520.558, 356.532, 52907.997 24/05/16,12:09:37,17,10,1, 12.0,1,1, 13.225, 10521.456, 356.372, 52906.343 24/05/16,12:09:37,18,10,1, 12.0,1,1, 13.225, 10519.855, 356.704, 52905.792 24/05/16,12:09:37,19,10,1, 12.0,1,1, 13.225, 10521.198, 356.135, 52907.948 24/05/16,12:09:38,00,10,1, 11.9,1,1, 13.221, 10521.194, 356.135, 52907.948 24/05/16,12:09:38,01,10,1, 11.9,1,1, 13.221, 10521.205, 356.164, 52905.504 24/05/16,12:09:38,02,10,1, 11.9,1,1, 13.221, 10519.712, 356.378, 52905.854 24/05/16,12:09:38,03,10,1, 11.9,1,1, 13.221, 10521.124, 355.805, 52907.437 24/05/16,12:09:38,04,10,1, 11.9,1,1, 13.221, 10520.029, 356.329, 52904.471 24/05/16,12:09:38,05,10,1, 11.9,1,1, 13.221, 10519.841, 356.365, 52907.039 24/05/16,12:09:38,06,10,1, 11.9,1,1, 13.221, 10521.331, 356.149, 52906.657 24/05/16,12:09:38,07,10,1, 11.9,1,1, 13.221, 10519.913, 356.588, 52905.181 24/05/16,12:09:38,08,10,1, 11.9,1,1, 13.221, 10520.949, 356.135, 52908.202 24/05/16,12:09:38,09,10,1, 11.9,1,1, 13.221, 10521.126, 356.154, 52905.584 24/05/16,12:09:38,10,10,1, 11.9,1,1, 13.221, 10519.595, 356.385, 52905.957 24/05/16,12:09:38,11,10,1, 11.9,1,1, 13.221, 10521.112, 355.876, 52907.365 24/05/16,12:09:38,12,10,1, 11.9,1,1, 13.221, 10519.980, 356.348, 52904.302 24/05/16,12:09:38,13,10,1, 11.9,1,1, 13.221, 10519.898, 356.361, 52907.156 24/05/16,12:09:38,14,10,1, 11.9,1,1, 13.221, 10521.350, 356.083, 52906.724 24/05/16,12:09:38,15,10,1, 11.9,1,1, 13.221, 10519.831, 356.600, 52905.339 24/05/16,12:09:38,16,10,1, 11.9,1,1, 13.221, 10520.925, 356.074, 52908.039 24/05/16,12:09:38,17,10,1, 11.9,1,1, 13.221, 10521.104, 356.101, 52905.481 24/05/16,12:09:38,18,10,1, 11.9,1,1, 13.221, 10519.545, 356.380, 52905.945 24/05/16,12:09:38,19,10,1, 11.9,1,1, 13.221, 10521.073, 355.850, 52907.198 24/05/16,12:09:39,00,10,1, 11.9,1,1, 13.221, 10521.069, 355.850, 52907.198 24/05/16,12:09:39,01,10,1, 11.9,1,1, 13.221, 10520.525, 355.975, 52904.667 24/05/16,12:09:39,02,10,1, 11.9,1,1, 13.221, 10519.491, 356.159, 52906.160 24/05/16,12:09:39,03,10,1, 11.9,1,1, 13.221, 10521.073, 355.760, 52906.821 24/05/16,12:09:39,04,10,1, 11.9,1,1, 13.221, 10519.788, 356.327, 52904.638 24/05/16,12:09:39,05,10,1, 11.9,1,1, 13.221, 10520.324, 355.994, 52907.631 24/05/16,12:09:39,06,10,1, 11.9,1,1, 13.221, 10521.345, 355.922, 52906.117 24/05/16,12:09:39,07,10,1, 11.9,1,1, 13.221, 10519.704, 356.284, 52905.444 24/05/16,12:09:39,08,10,1, 11.9,1,1, 13.221, 10521.107, 355.708, 52907.742 24/05/16,12:09:39,09,10,1, 11.9,1,1, 13.221, 10520.422, 355.979, 52904.635 24/05/16,12:09:39,10,10,1, 11.9,1,1, 13.221, 10519.473, 356.091, 52906.264 24/05/16,12:09:39,11,10,1, 11.9,1,1, 13.221, 10521.099, 355.688, 52906.797 24/05/16,12:09:39,12,10,1, 11.9,1,1, 13.221, 10519.756, 356.292, 52904.563 24/05/16,12:09:39,13,10,1, 11.9,1,1, 13.221, 10520.386, 356.019, 52907.663 24/05/16,12:09:39,14,10,1, 11.9,1,1, 13.221, 10521.296, 355.886, 52906.018 24/05/16,12:09:39,15,10,1, 11.9,1,1, 13.221, 10519.717, 356.264, 52905.461 24/05/16,12:09:39,16,10,1, 11.9,1,1, 13.221, 10521.088, 355.675, 52907.721 24/05/16,12:09:39,17,10,1, 11.9,1,1, 13.221, 10520.383, 355.961, 52904.508 24/05/16,12:09:39,18,10,1, 11.9,1,1, 13.221, 10519.515, 356.085, 52906.291 24/05/16,12:09:39,19,10,1, 11.9,1,1, 13.221, 10521.060, 355.753, 52906.778 24/05/16,12:09:40,00,09,1, 11.9,1,1, 13.223, 10521.052, 355.753, 52906.778 24/05/16,12:09:40,01,09,1, 11.9,1,1, 13.223, 10519.891, 355.836, 52904.252 24/05/16,12:09:40,02,09,1, 11.9,1,1, 13.223, 10519.666, 355.848, 52906.785 24/05/16,12:09:40,03,09,1, 11.9,1,1, 13.223, 10521.108, 355.558, 52906.497 24/05/16,12:09:40,04,09,1, 11.9,1,1, 13.223, 10519.737, 356.102, 52904.885 24/05/16,12:09:40,05,09,1, 11.9,1,1, 13.223, 10520.756, 355.639, 52907.902 24/05/16,12:09:40,06,09,1, 11.9,1,1, 13.223, 10520.919, 355.650, 52905.299 24/05/16,12:09:40,07,09,1, 11.9,1,1, 13.223, 10519.436, 355.854, 52905.635 24/05/16,12:09:40,08,09,1, 11.9,1,1, 13.223, 10520.915, 355.365, 52907.095 24/05/16,12:09:40,09,09,1, 11.9,1,1, 13.223, 10519.857, 355.854, 52904.298 24/05/16,12:09:40,10,09,1, 11.9,1,1, 13.223, 10519.706, 355.797, 52906.864 24/05/16,12:09:40,11,09,1, 11.9,1,1, 13.223, 10521.165, 355.617, 52906.467 24/05/16,12:09:40,12,09,1, 11.9,1,1, 13.223, 10519.674, 356.094, 52904.974 24/05/16,12:09:40,13,09,1, 11.9,1,1, 13.223, 10520.806, 355.579, 52907.836 24/05/16,12:09:40,14,09,1, 11.9,1,1, 13.223, 10520.928, 355.630, 52905.198 24/05/16,12:09:40,15,09,1, 11.9,1,1, 13.223, 10519.431, 355.850, 52905.666 24/05/16,12:09:40,16,09,1, 11.9,1,1, 13.223, 10520.898, 355.345, 52906.991 24/05/16,12:09:40,17,09,1, 11.9,1,1, 13.223, 10519.848, 355.882, 52904.204 24/05/16,12:09:40,18,09,1, 11.9,1,1, 13.223, 10519.757, 355.805, 52907.047 24/05/16,12:09:40,19,09,1, 11.9,1,1, 13.223, 10521.177, 355.608, 52906.494 24/05/16,12:09:41,00,09,1, 11.9,1,1, 13.220, 10521.177, 355.608, 52906.494 24/05/16,12:09:41,01,09,1, 11.9,1,1, 13.220, 10519.662, 355.709, 52904.116 24/05/16,12:09:41,02,09,1, 11.9,1,1, 13.220, 10519.844, 355.512, 52907.380 24/05/16,12:09:41,03,09,1, 11.9,1,1, 13.220, 10521.304, 355.407, 52906.314 24/05/16,12:09:41,04,09,1, 11.9,1,1, 13.220, 10519.357, 355.679, 52904.713 24/05/16,12:09:41,05,09,1, 11.9,1,1, 13.220, 10520.662, 355.145, 52907.771 24/05/16,12:09:41,06,09,1, 11.9,1,1, 13.220, 10520.463, 355.413, 52904.449 24/05/16,12:09:41,07,09,1, 11.9,1,1, 13.220, 10518.980, 355.445, 52905.487 24/05/16,12:09:41,08,09,1, 11.9,1,1, 13.220, 10520.945, 355.253, 52907.103 24/05/16,12:09:41,09,09,1, 11.9,1,1, 13.220, 10519.587, 355.774, 52904.053 24/05/16,12:09:41,10,09,1, 11.9,1,1, 13.220, 10519.909, 355.515, 52907.407 24/05/16,12:09:41,11,09,1, 11.9,1,1, 13.220, 10521.338, 355.364, 52906.410 24/05/16,12:09:41,12,09,1, 11.9,1,1, 13.220, 10519.357, 355.586, 52904.798 24/05/16,12:09:41,13,09,1, 11.9,1,1, 13.220, 10520.657, 355.141, 52907.762 24/05/16,12:09:41,14,09,1, 11.9,1,1, 13.220, 10520.363, 355.429, 52904.428 24/05/16,12:09:41,15,09,1, 11.9,1,1, 13.220, 10518.938, 355.456, 52905.611 24/05/16,12:09:41,16,09,1, 11.9,1,1, 13.220, 10520.985, 355.267, 52907.141 24/05/16,12:09:41,17,09,1, 11.9,1,1, 13.220, 10519.634, 355.646, 52904.153 24/05/16,12:09:41,18,09,1, 11.9,1,1, 13.220, 10519.952, 355.421, 52907.583 24/05/16,12:09:41,19,09,1, 11.9,1,1, 13.220, 10521.302, 355.388, 52906.235 24/05/16,12:09:42,00,09,1, 11.9,1,1, 13.220, 10521.294, 355.388, 52906.235 24/05/16,12:09:42,01,09,1, 11.9,1,1, 13.220, 10519.365, 355.454, 52904.443 24/05/16,12:09:42,02,09,1, 11.9,1,1, 13.220, 10520.204, 355.059, 52907.904 24/05/16,12:09:42,03,09,1, 11.9,1,1, 13.220, 10520.830, 355.099, 52905.427 24/05/16,12:09:42,04,09,1, 11.9,1,1, 13.220, 10518.903, 355.257, 52904.949 24/05/16,12:09:42,05,09,1, 11.9,1,1, 13.220, 10520.605, 354.867, 52907.380 24/05/16,12:09:42,06,09,1, 11.9,1,1, 13.220, 10519.721, 355.244, 52903.951 24/05/16,12:09:42,07,09,1, 11.9,1,1, 13.220, 10519.120, 355.208, 52906.429 24/05/16,12:09:42,08,09,1, 11.9,1,1, 13.220, 10521.111, 355.068, 52906.788 24/05/16,12:09:42,09,09,1, 11.9,1,1, 13.220, 10519.388, 355.429, 52904.369 24/05/16,12:09:42,10,09,1, 11.9,1,1, 13.220, 10520.256, 355.031, 52907.827 24/05/16,12:09:42,11,09,1, 11.9,1,1, 13.220, 10520.846, 355.069, 52905.213 24/05/16,12:09:42,12,09,1, 11.9,1,1, 13.220, 10518.940, 355.224, 52905.050 24/05/16,12:09:42,13,09,1, 11.9,1,1, 13.220, 10520.553, 354.778, 52907.310 24/05/16,12:09:42,14,09,1, 11.9,1,1, 13.220, 10519.627, 355.256, 52903.867 24/05/16,12:09:42,15,09,1, 11.9,1,1, 13.220, 10519.147, 355.213, 52906.513 24/05/16,12:09:42,16,09,1, 11.9,1,1, 13.220, 10521.071, 355.064, 52906.766 24/05/16,12:09:42,17,09,1, 11.9,1,1, 13.220, 10519.310, 355.346, 52904.445 24/05/16,12:09:42,18,09,1, 11.9,1,1, 13.220, 10520.315, 354.933, 52907.896 24/05/16,12:09:42,19,09,1, 11.9,1,1, 13.220, 10520.757, 355.030, 52905.187 24/05/16,12:09:43,00,08,1, 11.9,1,1, 13.218, 10520.751, 355.030, 52905.187 24/05/16,12:09:43,01,08,1, 11.9,1,1, 13.218, 10519.018, 355.170, 52904.641 24/05/16,12:09:43,02,08,1, 11.9,1,1, 13.218, 10520.355, 354.657, 52907.590 24/05/16,12:09:43,03,08,1, 11.9,1,1, 13.218, 10520.123, 354.932, 52904.359 24/05/16,12:09:43,04,08,1, 11.9,1,1, 13.218, 10518.666, 355.015, 52905.572 24/05/16,12:09:43,05,08,1, 11.9,1,1, 13.218, 10520.634, 354.819, 52907.191 24/05/16,12:09:43,06,08,1, 11.9,1,1, 13.218, 10519.245, 355.202, 52904.115 24/05/16,12:09:43,07,08,1, 11.9,1,1, 13.218, 10519.573, 354.985, 52907.347 24/05/16,12:09:43,08,08,1, 11.9,1,1, 13.218, 10521.014, 354.921, 52906.202 24/05/16,12:09:43,09,08,1, 11.9,1,1, 13.218, 10518.955, 355.125, 52904.723 24/05/16,12:09:43,10,08,1, 11.9,1,1, 13.218, 10520.349, 354.665, 52907.760 24/05/16,12:09:43,11,08,1, 11.9,1,1, 13.218, 10520.042, 354.892, 52904.293 24/05/16,12:09:43,12,08,1, 11.9,1,1, 13.218, 10518.569, 354.965, 52905.641 24/05/16,12:09:43,13,08,1, 11.9,1,1, 13.218, 10520.619, 354.786, 52907.062 24/05/16,12:09:43,14,08,1, 11.9,1,1, 13.218, 10519.208, 355.183, 52903.997 24/05/16,12:09:43,15,08,1, 11.9,1,1, 13.218, 10519.650, 355.010, 52907.606 24/05/16,12:09:43,16,08,1, 11.9,1,1, 13.218, 10520.951, 354.816, 52906.027 24/05/16,12:09:43,17,08,1, 11.9,1,1, 13.218, 10518.878, 355.110, 52904.657 24/05/16,12:09:43,18,08,1, 11.9,1,1, 13.218, 10520.454, 354.672, 52907.789 24/05/16,12:09:43,19,08,1, 11.9,1,1, 13.218, 10519.944, 354.869, 52904.151 24/05/16,12:09:44,00,10,1, 11.9,1,1, 13.220, 10519.942, 354.869, 52904.151 24/05/16,12:09:44,01,10,1, 11.9,1,1, 13.220, 10518.199, 354.923, 52904.736 24/05/16,12:09:44,02,10,1, 11.9,1,1, 13.220, 10520.611, 354.667, 52907.903 24/05/16,12:09:44,03,10,1, 11.9,1,1, 13.220, 10519.242, 354.931, 52903.142 24/05/16,12:09:44,04,10,1, 11.9,1,1, 13.220, 10518.649, 355.025, 52906.901 24/05/16,12:09:44,05,10,1, 11.9,1,1, 13.220, 10521.108, 354.788, 52906.906 24/05/16,12:09:44,06,10,1, 11.9,1,1, 13.220, 10518.694, 355.070, 52903.864 24/05/16,12:09:44,07,10,1, 11.9,1,1, 13.220, 10520.069, 354.805, 52908.583 24/05/16,12:09:44,08,10,1, 11.9,1,1, 13.220, 10520.599, 354.704, 52904.777 24/05/16,12:09:44,09,10,1, 11.9,1,1, 13.220, 10518.204, 354.883, 52904.900 24/05/16,12:09:44,10,10,1, 11.9,1,1, 13.220, 10520.618, 354.572, 52907.869 24/05/16,12:09:44,11,10,1, 11.9,1,1, 13.220, 10519.138, 354.837, 52903.158 24/05/16,12:09:44,12,10,1, 11.9,1,1, 13.220, 10518.720, 354.979, 52906.916 24/05/16,12:09:44,13,10,1, 11.9,1,1, 13.220, 10521.088, 354.785, 52906.863 24/05/16,12:09:44,14,10,1, 11.9,1,1, 13.220, 10518.660, 355.050, 52903.890 24/05/16,12:09:44,15,10,1, 11.9,1,1, 13.220, 10520.091, 354.804, 52908.609 24/05/16,12:09:44,16,10,1, 11.9,1,1, 13.220, 10520.492, 354.640, 52904.647 24/05/16,12:09:44,17,10,1, 11.9,1,1, 13.220, 10518.134, 354.879, 52904.879 24/05/16,12:09:44,18,10,1, 11.9,1,1, 13.220, 10520.669, 354.662, 52907.924 24/05/16,12:09:44,19,10,1, 11.9,1,1, 13.220, 10519.103, 354.910, 52903.233 24/05/16,12:09:45,00,10,1, 11.9,1,1, 13.218, 10519.099, 354.910, 52903.233 24/05/16,12:09:45,01,10,1, 11.9,1,1, 13.218, 10518.104, 354.938, 52905.768 24/05/16,12:09:45,02,10,1, 11.9,1,1, 13.218, 10520.737, 354.736, 52907.523 24/05/16,12:09:45,03,10,1, 11.9,1,1, 13.218, 10518.748, 355.065, 52903.382 24/05/16,12:09:45,04,10,1, 11.9,1,1, 13.218, 10519.337, 354.980, 52908.092 24/05/16,12:09:45,05,10,1, 11.9,1,1, 13.218, 10520.972, 354.755, 52905.926 24/05/16,12:09:45,06,10,1, 11.9,1,1, 13.218, 10518.330, 354.970, 52904.264 24/05/16,12:09:45,07,10,1, 11.9,1,1, 13.218, 10520.378, 354.719, 52908.459 24/05/16,12:09:45,08,10,1, 11.9,1,1, 13.218, 10519.667, 354.764, 52903.709 24/05/16,12:09:45,09,10,1, 11.9,1,1, 13.218, 10518.082, 354.992, 52905.887 24/05/16,12:09:45,10,10,1, 11.9,1,1, 13.218, 10520.761, 354.765, 52907.477 24/05/16,12:09:45,11,10,1, 11.9,1,1, 13.218, 10518.642, 355.020, 52903.366 24/05/16,12:09:45,12,10,1, 11.9,1,1, 13.218, 10519.363, 354.986, 52908.096 24/05/16,12:09:45,13,10,1, 11.9,1,1, 13.218, 10520.975, 354.764, 52905.943 24/05/16,12:09:45,14,10,1, 11.9,1,1, 13.218, 10518.245, 354.992, 52904.317 24/05/16,12:09:45,15,10,1, 11.9,1,1, 13.218, 10520.351, 354.661, 52908.357 24/05/16,12:09:45,16,10,1, 11.9,1,1, 13.218, 10519.592, 354.763, 52903.610 24/05/16,12:09:45,17,10,1, 11.9,1,1, 13.218, 10518.102, 355.015, 52905.905 24/05/16,12:09:45,18,10,1, 11.9,1,1, 13.218, 10520.727, 354.794, 52907.413 24/05/16,12:09:45,19,10,1, 11.9,1,1, 13.218, 10518.678, 355.125, 52903.544 24/05/16,12:09:46,00,09,1, 11.9,1,1, 13.218, 10518.674, 355.125, 52903.544 24/05/16,12:09:46,01,09,1, 11.9,1,1, 13.218, 10518.663, 355.078, 52906.582 24/05/16,12:09:46,02,09,1, 11.9,1,1, 13.218, 10520.483, 354.935, 52906.713 24/05/16,12:09:46,03,09,1, 11.9,1,1, 13.218, 10518.916, 355.318, 52904.750 24/05/16,12:09:46,04,09,1, 11.9,1,1, 13.218, 10519.788, 354.814, 52907.721 24/05/16,12:09:46,05,09,1, 11.9,1,1, 13.218, 10520.151, 354.969, 52905.249 24/05/16,12:09:46,06,09,1, 11.9,1,1, 13.218, 10518.435, 355.052, 52905.203 24/05/16,12:09:46,07,09,1, 11.9,1,1, 13.218, 10519.982, 354.703, 52907.235 24/05/16,12:09:46,08,09,1, 11.9,1,1, 13.218, 10519.105, 355.197, 52904.133 24/05/16,12:09:46,09,09,1, 11.9,1,1, 13.218, 10518.744, 355.048, 52906.725 24/05/16,12:09:46,10,09,1, 11.9,1,1, 13.218, 10520.495, 354.953, 52906.778 24/05/16,12:09:46,11,09,1, 11.9,1,1, 13.218, 10518.940, 355.355, 52904.739 24/05/16,12:09:46,12,09,1, 11.9,1,1, 13.218, 10519.790, 354.823, 52907.695 24/05/16,12:09:46,13,09,1, 11.9,1,1, 13.218, 10520.161, 354.984, 52905.150 24/05/16,12:09:46,14,09,1, 11.9,1,1, 13.218, 10518.390, 355.094, 52905.193 24/05/16,12:09:46,15,09,1, 11.9,1,1, 13.218, 10520.042, 354.752, 52907.216 24/05/16,12:09:46,16,09,1, 11.9,1,1, 13.218, 10519.084, 355.226, 52904.159 24/05/16,12:09:46,17,09,1, 11.9,1,1, 13.218, 10518.797, 355.094, 52906.801 24/05/16,12:09:46,18,09,1, 11.9,1,1, 13.218, 10520.538, 354.998, 52906.657 24/05/16,12:09:46,19,09,1, 11.9,1,1, 13.218, 10518.908, 355.288, 52904.724 24/05/16,12:09:47,00,10,1, 11.9,1,1, 13.220, 10518.907, 355.288, 52904.724 24/05/16,12:09:47,01,10,1, 11.9,1,1, 13.220, 10519.587, 355.052, 52907.059 24/05/16,12:09:47,02,10,1, 11.9,1,1, 13.220, 10520.009, 355.093, 52905.835 24/05/16,12:09:47,03,10,1, 11.9,1,1, 13.220, 10519.177, 355.423, 52905.885 24/05/16,12:09:47,04,10,1, 11.9,1,1, 13.220, 10519.794, 354.737, 52906.698 24/05/16,12:09:47,05,10,1, 11.9,1,1, 13.220, 10519.254, 355.284, 52904.955 24/05/16,12:09:47,06,10,1, 11.9,1,1, 13.220, 10518.843, 355.215, 52906.131 24/05/16,12:09:47,07,10,1, 11.9,1,1, 13.220, 10519.757, 354.944, 52906.153 24/05/16,12:09:47,08,10,1, 11.9,1,1, 13.220, 10519.115, 355.667, 52905.501 24/05/16,12:09:47,09,10,1, 11.9,1,1, 13.220, 10519.670, 355.069, 52907.105 24/05/16,12:09:47,10,10,1, 11.9,1,1, 13.220, 10520.063, 355.083, 52905.789 24/05/16,12:09:47,11,10,1, 11.9,1,1, 13.220, 10519.120, 355.409, 52905.897 24/05/16,12:09:47,12,10,1, 11.9,1,1, 13.220, 10519.831, 354.672, 52906.647 24/05/16,12:09:47,13,10,1, 11.9,1,1, 13.220, 10519.212, 355.277, 52904.835 24/05/16,12:09:47,14,10,1, 11.9,1,1, 13.220, 10518.881, 355.215, 52906.191 24/05/16,12:09:47,15,10,1, 11.9,1,1, 13.220, 10519.760, 354.887, 52906.084 24/05/16,12:09:47,16,10,1, 11.9,1,1, 13.220, 10519.157, 355.678, 52905.516 24/05/16,12:09:47,17,10,1, 11.9,1,1, 13.220, 10519.712, 355.065, 52907.186 24/05/16,12:09:47,18,10,1, 11.9,1,1, 13.220, 10519.984, 355.138, 52905.722 24/05/16,12:09:47,19,10,1, 11.9,1,1, 13.220, 10519.080, 355.440, 52905.854 24/05/16,12:09:48,00,10,1, 11.9,1,1, 13.219, 10519.074, 355.440, 52905.854 24/05/16,12:09:48,01,10,1, 11.9,1,1, 13.219, 10519.878, 354.933, 52907.026 24/05/16,12:09:48,02,10,1, 11.9,1,1, 13.219, 10519.702, 355.255, 52905.272 24/05/16,12:09:48,03,10,1, 11.9,1,1, 13.219, 10518.947, 355.363, 52905.936 24/05/16,12:09:48,04,10,1, 11.9,1,1, 13.219, 10519.688, 354.856, 52906.223 24/05/16,12:09:48,05,10,1, 11.9,1,1, 13.219, 10519.045, 355.643, 52905.067 24/05/16,12:09:48,06,10,1, 11.9,1,1, 13.219, 10519.259, 355.292, 52906.707 24/05/16,12:09:48,07,10,1, 11.9,1,1, 13.219, 10520.003, 355.223, 52906.206 24/05/16,12:09:48,08,10,1, 11.9,1,1, 13.219, 10519.340, 355.740, 52905.896 24/05/16,12:09:48,09,10,1, 11.9,1,1, 13.219, 10519.865, 354.938, 52907.038 24/05/16,12:09:48,10,10,1, 11.9,1,1, 13.219, 10519.714, 355.327, 52905.269 24/05/16,12:09:48,11,10,1, 11.9,1,1, 13.219, 10518.936, 355.393, 52905.931 24/05/16,12:09:48,12,10,1, 11.9,1,1, 13.219, 10519.713, 354.878, 52906.192 24/05/16,12:09:48,13,10,1, 11.9,1,1, 13.219, 10519.098, 355.642, 52905.152 24/05/16,12:09:48,14,10,1, 11.9,1,1, 13.219, 10519.241, 355.274, 52906.801 24/05/16,12:09:48,15,10,1, 11.9,1,1, 13.219, 10520.006, 355.140, 52906.126 24/05/16,12:09:48,16,10,1, 11.9,1,1, 13.219, 10519.259, 355.657, 52905.841 24/05/16,12:09:48,17,10,1, 11.9,1,1, 13.219, 10519.912, 354.899, 52906.982 24/05/16,12:09:48,18,10,1, 11.9,1,1, 13.219, 10519.607, 355.271, 52905.138 24/05/16,12:09:48,19,10,1, 11.9,1,1, 13.219, 10518.949, 355.322, 52905.853 24/05/16,12:09:49,00,10,1, 11.9,1,1, 13.222, 10518.941, 355.322, 52905.853 24/05/16,12:09:49,01,10,1, 11.9,1,1, 13.222, 10519.843, 354.831, 52906.527 24/05/16,12:09:49,02,10,1, 11.9,1,1, 13.222, 10519.198, 355.471, 52904.806 24/05/16,12:09:49,03,10,1, 11.9,1,1, 13.222, 10518.900, 355.393, 52906.161 24/05/16,12:09:49,04,10,1, 11.9,1,1, 13.222, 10519.860, 355.073, 52906.090 24/05/16,12:09:49,05,10,1, 11.9,1,1, 13.222, 10519.167, 355.816, 52905.462 24/05/16,12:09:49,06,10,1, 11.9,1,1, 13.222, 10519.766, 355.209, 52907.153 24/05/16,12:09:49,07,10,1, 11.9,1,1, 13.222, 10520.015, 355.254, 52905.682 24/05/16,12:09:49,08,10,1, 11.9,1,1, 13.222, 10519.076, 355.580, 52905.820 24/05/16,12:09:49,09,10,1, 11.9,1,1, 13.222, 10519.778, 354.843, 52906.436 24/05/16,12:09:49,10,10,1, 11.9,1,1, 13.222, 10519.239, 355.478, 52904.870 24/05/16,12:09:49,11,10,1, 11.9,1,1, 13.222, 10518.946, 355.384, 52906.134 24/05/16,12:09:49,12,10,1, 11.9,1,1, 13.222, 10519.878, 355.173, 52906.012 24/05/16,12:09:49,13,10,1, 11.9,1,1, 13.222, 10519.232, 355.833, 52905.394 24/05/16,12:09:49,14,10,1, 11.9,1,1, 13.222, 10519.787, 355.200, 52907.022 24/05/16,12:09:49,15,10,1, 11.9,1,1, 13.222, 10520.018, 355.274, 52905.675 24/05/16,12:09:49,16,10,1, 11.9,1,1, 13.222, 10519.079, 355.529, 52905.757 24/05/16,12:09:49,17,10,1, 11.9,1,1, 13.222, 10519.774, 354.864, 52906.456 24/05/16,12:09:49,18,10,1, 11.9,1,1, 13.222, 10519.171, 355.550, 52904.843 24/05/16,12:09:49,19,10,1, 11.9,1,1, 13.222, 10519.021, 355.377, 52906.262 24/05/16,12:09:50,00,10,1, 12.0,1,1, 13.222, 10519.016, 355.377, 52906.262 24/05/16,12:09:50,01,10,1, 12.0,1,1, 13.222, 10519.796, 354.891, 52906.043 24/05/16,12:09:50,02,10,1, 12.0,1,1, 13.222, 10519.126, 355.695, 52905.050 24/05/16,12:09:50,03,10,1, 12.0,1,1, 13.222, 10519.387, 355.291, 52906.810 24/05/16,12:09:50,04,10,1, 12.0,1,1, 13.222, 10520.046, 355.227, 52905.986 24/05/16,12:09:50,05,10,1, 12.0,1,1, 13.222, 10519.354, 355.665, 52905.710 24/05/16,12:09:50,06,10,1, 12.0,1,1, 13.222, 10519.925, 354.873, 52906.823 24/05/16,12:09:50,07,10,1, 12.0,1,1, 13.222, 10519.717, 355.346, 52905.133 24/05/16,12:09:50,08,10,1, 12.0,1,1, 13.222, 10518.953, 355.359, 52905.847 24/05/16,12:09:50,09,10,1, 12.0,1,1, 13.222, 10519.743, 354.884, 52906.059 24/05/16,12:09:50,10,10,1, 12.0,1,1, 13.222, 10519.124, 355.722, 52905.089 24/05/16,12:09:50,11,10,1, 12.0,1,1, 13.222, 10519.432, 355.306, 52906.762 24/05/16,12:09:50,12,10,1, 12.0,1,1, 13.222, 10520.120, 355.240, 52905.903 24/05/16,12:09:50,13,10,1, 12.0,1,1, 13.222, 10519.323, 355.694, 52905.777 24/05/16,12:09:50,14,10,1, 12.0,1,1, 13.222, 10519.922, 354.881, 52906.741 24/05/16,12:09:50,15,10,1, 12.0,1,1, 13.222, 10519.660, 355.320, 52905.082 24/05/16,12:09:50,16,10,1, 12.0,1,1, 13.222, 10518.941, 355.379, 52905.874 24/05/16,12:09:50,17,10,1, 12.0,1,1, 13.222, 10519.836, 354.897, 52906.061 24/05/16,12:09:50,18,10,1, 12.0,1,1, 13.222, 10519.147, 355.691, 52904.915 24/05/16,12:09:50,19,10,1, 12.0,1,1, 13.222, 10519.517, 355.261, 52906.890 24/05/16,12:09:51,00,10,1, 11.8,1,1, 13.229, 10519.516, 355.261, 52906.890 24/05/16,12:09:51,01,10,1, 11.8,1,1, 13.229, 10520.004, 354.984, 52906.068 24/05/16,12:09:51,02,10,1, 11.8,1,1, 13.229, 10519.373, 355.676, 52905.383 24/05/16,12:09:51,03,10,1, 11.8,1,1, 13.229, 10519.907, 354.986, 52906.902 24/05/16,12:09:51,04,10,1, 11.8,1,1, 13.229, 10520.132, 355.135, 52905.511 24/05/16,12:09:51,05,10,1, 11.8,1,1, 13.229, 10519.229, 355.348, 52905.691 24/05/16,12:09:51,06,10,1, 11.8,1,1, 13.229, 10519.927, 354.706, 52906.249 24/05/16,12:09:51,07,10,1, 11.8,1,1, 13.229, 10519.294, 355.406, 52904.733 24/05/16,12:09:51,08,10,1, 11.8,1,1, 13.229, 10519.172, 355.236, 52906.270 24/05/16,12:09:51,09,10,1, 11.8,1,1, 13.229, 10520.040, 355.020, 52906.039 24/05/16,12:09:51,10,10,1, 11.8,1,1, 13.229, 10519.427, 355.687, 52905.558 24/05/16,12:09:51,11,10,1, 11.8,1,1, 13.229, 10519.965, 354.914, 52906.881 24/05/16,12:09:51,12,10,1, 11.8,1,1, 13.229, 10520.099, 355.099, 52905.429 24/05/16,12:09:51,13,10,1, 11.8,1,1, 13.229, 10519.198, 355.376, 52905.719 24/05/16,12:09:51,14,10,1, 11.8,1,1, 13.229, 10519.913, 354.753, 52906.371 24/05/16,12:09:51,15,10,1, 11.8,1,1, 13.229, 10519.274, 355.461, 52904.752 24/05/16,12:09:51,16,10,1, 11.8,1,1, 13.229, 10519.201, 355.249, 52906.213 24/05/16,12:09:51,17,10,1, 11.8,1,1, 13.229, 10520.069, 355.041, 52905.981 24/05/16,12:09:51,18,10,1, 11.8,1,1, 13.229, 10519.381, 355.683, 52905.594 24/05/16,12:09:51,19,10,1, 11.8,1,1, 13.229, 10519.979, 354.953, 52906.999 24/05/16,12:09:52,00,10,1, 11.9,1,1, 13.229, 10519.975, 354.953, 52906.999 24/05/16,12:09:52,01,10,1, 11.9,1,1, 13.229, 10520.335, 354.996, 52905.895 24/05/16,12:09:52,02,10,1, 11.9,1,1, 13.229, 10519.468, 355.414, 52905.752 24/05/16,12:09:52,03,10,1, 11.9,1,1, 13.229, 10520.159, 354.630, 52906.669 24/05/16,12:09:52,04,10,1, 11.9,1,1, 13.229, 10519.740, 355.115, 52904.929 24/05/16,12:09:52,05,10,1, 11.9,1,1, 13.229, 10519.186, 355.161, 52905.914 24/05/16,12:09:52,06,10,1, 11.9,1,1, 13.229, 10520.013, 354.748, 52905.974 24/05/16,12:09:52,07,10,1, 11.9,1,1, 13.229, 10519.395, 355.519, 52905.123 24/05/16,12:09:52,08,10,1, 11.9,1,1, 13.229, 10519.788, 355.021, 52906.882 24/05/16,12:09:52,09,10,1, 11.9,1,1, 13.229, 10520.386, 354.947, 52905.877 24/05/16,12:09:52,10,10,1, 11.9,1,1, 13.229, 10519.484, 355.431, 52905.761 24/05/16,12:09:52,11,10,1, 11.9,1,1, 13.229, 10520.200, 354.602, 52906.734 24/05/16,12:09:52,12,10,1, 11.9,1,1, 13.229, 10519.740, 355.095, 52904.816 24/05/16,12:09:52,13,10,1, 11.9,1,1, 13.229, 10519.169, 355.113, 52905.927 24/05/16,12:09:52,14,10,1, 11.9,1,1, 13.229, 10520.101, 354.661, 52906.017 24/05/16,12:09:52,15,10,1, 11.9,1,1, 13.229, 10519.426, 355.499, 52905.121 24/05/16,12:09:52,16,10,1, 11.9,1,1, 13.229, 10519.890, 354.902, 52906.874 24/05/16,12:09:52,17,10,1, 11.9,1,1, 13.229, 10520.404, 354.964, 52905.848 24/05/16,12:09:52,18,10,1, 11.9,1,1, 13.229, 10519.508, 355.340, 52905.746 24/05/16,12:09:52,19,10,1, 11.9,1,1, 13.229, 10520.172, 354.587, 52906.546 24/05/16,12:09:53,00,10,1, 11.9,1,1, 13.218, 10520.167, 354.587, 52906.546 24/05/16,12:09:53,01,10,1, 11.9,1,1, 13.218, 10520.373, 354.896, 52905.382 24/05/16,12:09:53,02,10,1, 11.9,1,1, 13.218, 10519.562, 355.086, 52905.839 24/05/16,12:09:53,03,10,1, 11.9,1,1, 13.218, 10520.290, 354.472, 52906.210 24/05/16,12:09:53,04,10,1, 11.9,1,1, 13.218, 10519.649, 355.156, 52904.907 24/05/16,12:09:53,05,10,1, 11.9,1,1, 13.218, 10519.714, 354.971, 52906.573 24/05/16,12:09:53,06,10,1, 11.9,1,1, 13.218, 10520.526, 354.773, 52906.037 24/05/16,12:09:53,07,10,1, 11.9,1,1, 13.218, 10519.859, 355.319, 52905.690 24/05/16,12:09:53,08,10,1, 11.9,1,1, 13.218, 10520.515, 354.630, 52906.959 24/05/16,12:09:53,09,10,1, 11.9,1,1, 13.218, 10520.380, 354.883, 52905.338 24/05/16,12:09:53,10,10,1, 11.9,1,1, 13.218, 10519.573, 355.041, 52905.785 24/05/16,12:09:53,11,10,1, 11.9,1,1, 13.218, 10520.289, 354.469, 52906.197 24/05/16,12:09:53,12,10,1, 11.9,1,1, 13.218, 10519.663, 355.219, 52904.790 24/05/16,12:09:53,13,10,1, 11.9,1,1, 13.218, 10519.794, 354.946, 52906.520 24/05/16,12:09:53,14,10,1, 11.9,1,1, 13.218, 10520.610, 354.729, 52906.113 24/05/16,12:09:53,15,10,1, 11.9,1,1, 13.218, 10519.882, 355.307, 52905.727 24/05/16,12:09:53,16,10,1, 11.9,1,1, 13.218, 10520.522, 354.545, 52906.988 24/05/16,12:09:53,17,10,1, 11.9,1,1, 13.218, 10520.368, 354.850, 52905.237 24/05/16,12:09:53,18,10,1, 11.9,1,1, 13.218, 10519.567, 354.987, 52905.829 24/05/16,12:09:53,19,10,1, 11.9,1,1, 13.218, 10520.284, 354.452, 52906.113 24/05/16,12:09:54,00,10,1, 11.9,1,1, 13.219, 10520.284, 354.452, 52906.113 24/05/16,12:09:54,01,10,1, 11.9,1,1, 13.219, 10520.252, 354.885, 52904.906 24/05/16,12:09:54,02,10,1, 11.9,1,1, 13.219, 10519.831, 354.800, 52906.077 24/05/16,12:09:54,03,10,1, 11.9,1,1, 13.219, 10520.711, 354.499, 52906.124 24/05/16,12:09:54,04,10,1, 11.9,1,1, 13.219, 10520.077, 355.239, 52905.420 24/05/16,12:09:54,05,10,1, 11.9,1,1, 13.219, 10520.601, 354.624, 52907.065 24/05/16,12:09:54,06,10,1, 11.9,1,1, 13.219, 10521.007, 354.723, 52905.832 24/05/16,12:09:54,07,10,1, 11.9,1,1, 13.219, 10520.151, 355.027, 52905.864 24/05/16,12:09:54,08,10,1, 11.9,1,1, 13.219, 10520.815, 354.328, 52906.596 24/05/16,12:09:54,09,10,1, 11.9,1,1, 13.219, 10520.304, 354.895, 52904.900 24/05/16,12:09:54,10,10,1, 11.9,1,1, 13.219, 10519.861, 354.836, 52906.182 24/05/16,12:09:54,11,10,1, 11.9,1,1, 13.219, 10520.798, 354.468, 52906.080 24/05/16,12:09:54,12,10,1, 11.9,1,1, 13.219, 10520.152, 355.232, 52905.412 24/05/16,12:09:54,13,10,1, 11.9,1,1, 13.219, 10520.660, 354.632, 52907.064 24/05/16,12:09:54,14,10,1, 11.9,1,1, 13.219, 10521.070, 354.712, 52905.833 24/05/16,12:09:54,15,10,1, 11.9,1,1, 13.219, 10520.160, 354.995, 52905.885 24/05/16,12:09:54,16,10,1, 11.9,1,1, 13.219, 10520.825, 354.319, 52906.551 24/05/16,12:09:54,17,10,1, 11.9,1,1, 13.219, 10520.291, 354.890, 52904.829 24/05/16,12:09:54,18,10,1, 11.9,1,1, 13.219, 10520.043, 354.829, 52906.240 24/05/16,12:09:54,19,10,1, 11.9,1,1, 13.219, 10520.880, 354.491, 52906.100 24/05/16,12:09:55,00,10,1, 11.9,1,1, 13.223, 10520.877, 354.491, 52906.100 24/05/16,12:09:55,01,10,1, 11.9,1,1, 13.223, 10520.497, 355.000, 52905.011 24/05/16,12:09:55,02,10,1, 11.9,1,1, 13.223, 10520.591, 354.714, 52906.730 24/05/16,12:09:55,03,10,1, 11.9,1,1, 13.223, 10521.459, 354.593, 52906.117 24/05/16,12:09:55,04,10,1, 11.9,1,1, 13.223, 10520.718, 355.101, 52905.795 24/05/16,12:09:55,05,10,1, 11.9,1,1, 13.223, 10521.355, 354.392, 52907.015 24/05/16,12:09:55,06,10,1, 11.9,1,1, 13.223, 10521.191, 354.714, 52905.272 24/05/16,12:09:55,07,10,1, 11.9,1,1, 13.223, 10520.378, 354.835, 52905.886 24/05/16,12:09:55,08,10,1, 11.9,1,1, 13.223, 10521.207, 354.233, 52906.228 24/05/16,12:09:55,09,10,1, 11.9,1,1, 13.223, 10520.576, 355.048, 52905.081 24/05/16,12:09:55,10,10,1, 11.9,1,1, 13.223, 10520.739, 354.715, 52906.733 24/05/16,12:09:55,11,10,1, 11.9,1,1, 13.223, 10521.518, 354.524, 52906.094 24/05/16,12:09:55,12,10,1, 11.9,1,1, 13.223, 10520.754, 355.090, 52905.876 24/05/16,12:09:55,13,10,1, 11.9,1,1, 13.223, 10521.413, 354.385, 52907.041 24/05/16,12:09:55,14,10,1, 11.9,1,1, 13.223, 10521.224, 354.707, 52905.341 24/05/16,12:09:55,15,10,1, 11.9,1,1, 13.223, 10520.441, 354.809, 52905.920 24/05/16,12:09:55,16,10,1, 11.9,1,1, 13.223, 10521.290, 354.286, 52906.210 24/05/16,12:09:55,17,10,1, 11.9,1,1, 13.223, 10520.625, 355.045, 52905.088 24/05/16,12:09:55,18,10,1, 11.9,1,1, 13.223, 10520.846, 354.709, 52906.912 24/05/16,12:09:55,19,10,1, 11.9,1,1, 13.223, 10521.606, 354.637, 52906.156 24/05/16,12:09:56,00,10,1, 11.9,1,1, 13.220, 10521.603, 354.637, 52906.156 24/05/16,12:09:56,01,10,1, 11.9,1,1, 13.220, 10521.130, 355.197, 52905.451 24/05/16,12:09:56,02,10,1, 11.9,1,1, 13.220, 10521.628, 354.656, 52907.155 24/05/16,12:09:56,03,10,1, 11.9,1,1, 13.220, 10522.092, 354.689, 52906.077 24/05/16,12:09:56,04,10,1, 11.9,1,1, 13.220, 10521.224, 354.997, 52905.964 24/05/16,12:09:56,05,10,1, 11.9,1,1, 13.220, 10521.828, 354.258, 52906.757 24/05/16,12:09:56,06,10,1, 11.9,1,1, 13.220, 10521.361, 354.877, 52905.125 24/05/16,12:09:56,07,10,1, 11.9,1,1, 13.220, 10520.952, 354.794, 52906.250 24/05/16,12:09:56,08,10,1, 11.9,1,1, 13.220, 10521.821, 354.488, 52906.384 24/05/16,12:09:56,09,10,1, 11.9,1,1, 13.220, 10521.176, 355.235, 52905.517 24/05/16,12:09:56,10,10,1, 11.9,1,1, 13.220, 10521.698, 354.636, 52907.252 24/05/16,12:09:56,11,10,1, 11.9,1,1, 13.220, 10522.121, 354.745, 52906.045 24/05/16,12:09:56,12,10,1, 11.9,1,1, 13.220, 10521.275, 355.055, 52906.036 24/05/16,12:09:56,13,10,1, 11.9,1,1, 13.220, 10521.902, 354.245, 52906.750 24/05/16,12:09:56,14,10,1, 11.9,1,1, 13.220, 10521.431, 354.838, 52905.126 24/05/16,12:09:56,15,10,1, 11.9,1,1, 13.220, 10520.987, 354.784, 52906.259 24/05/16,12:09:56,16,10,1, 11.9,1,1, 13.220, 10521.889, 354.488, 52906.288 24/05/16,12:09:56,17,10,1, 11.9,1,1, 13.220, 10521.282, 355.224, 52905.583 24/05/16,12:09:56,18,10,1, 11.9,1,1, 13.220, 10521.794, 354.674, 52907.342 24/05/16,12:09:56,19,10,1, 11.9,1,1, 13.220, 10522.171, 354.683, 52905.954 24/05/16,12:09:57,00,10,1, 11.8,1,1, 13.224, 10522.170, 354.683, 52905.954 24/05/16,12:09:57,01,10,1, 11.8,1,1, 13.224, 10521.818, 355.330, 52905.892 24/05/16,12:09:57,02,10,1, 11.8,1,1, 13.224, 10522.472, 354.672, 52907.378 24/05/16,12:09:57,03,10,1, 11.8,1,1, 13.224, 10522.524, 354.913, 52905.827 24/05/16,12:09:57,04,10,1, 11.8,1,1, 13.224, 10521.619, 355.077, 52906.157 24/05/16,12:09:57,05,10,1, 11.8,1,1, 13.224, 10522.374, 354.486, 52906.576 24/05/16,12:09:57,06,10,1, 11.8,1,1, 13.224, 10521.727, 355.133, 52905.195 24/05/16,12:09:57,07,10,1, 11.8,1,1, 13.224, 10521.799, 354.967, 52907.004 24/05/16,12:09:57,08,10,1, 11.8,1,1, 13.224, 10522.345, 354.740, 52906.253 24/05/16,12:09:57,09,10,1, 11.8,1,1, 13.224, 10522.180, 355.435, 52906.741 24/05/16,12:09:57,10,10,1, 11.8,1,1, 13.224, 10522.289, 354.544, 52906.581 24/05/16,12:09:57,11,10,1, 11.8,1,1, 13.224, 10522.306, 355.016, 52906.212 24/05/16,12:09:57,12,10,1, 11.8,1,1, 13.224, 10522.125, 355.177, 52906.545 24/05/16,12:09:57,13,10,1, 11.8,1,1, 13.224, 10522.095, 354.430, 52906.048 24/05/16,12:09:57,14,10,1, 11.8,1,1, 13.224, 10522.057, 355.330, 52906.294 24/05/16,12:09:57,15,10,1, 11.8,1,1, 13.224, 10522.097, 354.879, 52906.486 24/05/16,12:09:57,16,10,1, 11.8,1,1, 13.224, 10522.248, 354.762, 52906.205 24/05/16,12:09:57,17,10,1, 11.8,1,1, 13.224, 10522.348, 355.548, 52906.807 24/05/16,12:09:57,18,10,1, 11.8,1,1, 13.224, 10522.352, 354.584, 52906.502 24/05/16,12:09:57,19,10,1, 11.8,1,1, 13.224, 10522.331, 355.057, 52906.369 24/05/16,12:09:58,00,10,1, 11.9,1,1, 13.227, 10522.329, 355.057, 52906.369 24/05/16,12:09:58,01,10,1, 11.9,1,1, 13.227, 10522.888, 355.698, 52907.026 24/05/16,12:09:58,02,10,1, 11.9,1,1, 13.227, 10522.742, 354.733, 52906.510 24/05/16,12:09:58,03,10,1, 11.9,1,1, 13.227, 10522.705, 355.415, 52906.464 24/05/16,12:09:58,04,10,1, 11.9,1,1, 13.227, 10522.641, 355.309, 52906.602 24/05/16,12:09:58,05,10,1, 11.9,1,1, 13.227, 10522.540, 354.746, 52906.165 24/05/16,12:09:58,06,10,1, 11.9,1,1, 13.227, 10522.702, 355.736, 52906.745 24/05/16,12:09:58,07,10,1, 11.9,1,1, 13.227, 10522.708, 355.093, 52906.725 24/05/16,12:09:58,08,10,1, 11.9,1,1, 13.227, 10522.824, 355.158, 52906.501 24/05/16,12:09:58,09,10,1, 11.9,1,1, 13.227, 10522.886, 355.695, 52906.976 24/05/16,12:09:58,10,10,1, 11.9,1,1, 13.227, 10522.819, 354.744, 52906.463 24/05/16,12:09:58,11,10,1, 11.9,1,1, 13.227, 10522.758, 355.404, 52906.439 24/05/16,12:09:58,12,10,1, 11.9,1,1, 13.227, 10522.642, 355.362, 52906.598 24/05/16,12:09:58,13,10,1, 11.9,1,1, 13.227, 10522.589, 354.794, 52906.140 24/05/16,12:09:58,14,10,1, 11.9,1,1, 13.227, 10522.796, 355.764, 52906.723 24/05/16,12:09:58,15,10,1, 11.9,1,1, 13.227, 10522.817, 355.106, 52906.864 24/05/16,12:09:58,16,10,1, 11.9,1,1, 13.227, 10522.891, 355.195, 52906.558 24/05/16,12:09:58,17,10,1, 11.9,1,1, 13.227, 10522.988, 355.734, 52907.044 24/05/16,12:09:58,18,10,1, 11.9,1,1, 13.227, 10522.833, 354.802, 52906.615 24/05/16,12:09:58,19,10,1, 11.9,1,1, 13.227, 10522.799, 355.475, 52906.465 24/05/16,12:09:59,00,10,1, 11.9,1,1, 13.225, 10522.796, 355.475, 52906.465 24/05/16,12:09:59,01,10,1, 11.9,1,1, 13.225, 10523.457, 356.100, 52907.666 24/05/16,12:09:59,02,10,1, 11.9,1,1, 13.225, 10523.236, 355.094, 52906.065 24/05/16,12:09:59,03,10,1, 11.9,1,1, 13.225, 10522.856, 355.911, 52906.517 24/05/16,12:09:59,04,10,1, 11.9,1,1, 13.225, 10523.359, 355.690, 52907.078 24/05/16,12:09:59,05,10,1, 11.9,1,1, 13.225, 10522.930, 355.225, 52905.717 24/05/16,12:09:59,06,10,1, 11.9,1,1, 13.225, 10523.236, 356.273, 52907.428 24/05/16,12:09:59,07,10,1, 11.9,1,1, 13.225, 10523.522, 355.424, 52906.870 24/05/16,12:09:59,08,10,1, 11.9,1,1, 13.225, 10523.097, 355.647, 52906.281 24/05/16,12:09:59,09,10,1, 11.9,1,1, 13.225, 10523.509, 356.160, 52907.529 24/05/16,12:09:59,10,10,1, 11.9,1,1, 13.225, 10523.299, 355.047, 52905.973 24/05/16,12:09:59,11,10,1, 11.9,1,1, 13.225, 10522.921, 355.983, 52906.556 24/05/16,12:09:59,12,10,1, 11.9,1,1, 13.225, 10523.396, 355.765, 52907.147 24/05/16,12:09:59,13,10,1, 11.9,1,1, 13.225, 10522.995, 355.261, 52905.850 24/05/16,12:09:59,14,10,1, 11.9,1,1, 13.225, 10523.260, 356.329, 52907.387 24/05/16,12:09:59,15,10,1, 11.9,1,1, 13.225, 10523.585, 355.462, 52906.979 24/05/16,12:09:59,16,10,1, 11.9,1,1, 13.225, 10523.081, 355.689, 52906.282 24/05/16,12:09:59,17,10,1, 11.9,1,1, 13.225, 10523.587, 356.194, 52907.717 24/05/16,12:09:59,18,10,1, 11.9,1,1, 13.225, 10523.340, 355.132, 52906.161 24/05/16,12:09:59,19,10,1, 11.9,1,1, 13.225, 10522.931, 356.039, 52906.572 24/05/16,12:10:00,00,09,1, 11.9,1,1, 13.221, 10522.929, 356.039, 52906.572 24/05/16,12:10:00,01,09,1, 11.9,1,1, 13.221, 10523.467, 356.478, 52907.244 24/05/16,12:10:00,02,09,1, 11.9,1,1, 13.221, 10523.946, 355.668, 52906.842 24/05/16,12:10:00,03,09,1, 11.9,1,1, 13.221, 10523.271, 356.508, 52906.158 24/05/16,12:10:00,04,09,1, 11.9,1,1, 13.221, 10523.597, 356.256, 52907.498 24/05/16,12:10:00,05,09,1, 11.9,1,1, 13.221, 10523.806, 355.955, 52906.441 24/05/16,12:10:00,06,09,1, 11.9,1,1, 13.221, 10523.423, 356.758, 52906.965 24/05/16,12:10:00,07,09,1, 11.9,1,1, 13.221, 10524.034, 355.903, 52907.386 24/05/16,12:10:00,08,09,1, 11.9,1,1, 13.221, 10523.907, 356.183, 52905.979 24/05/16,12:10:00,09,09,1, 11.9,1,1, 13.221, 10523.114, 356.437, 52906.921 24/05/16,12:10:00,10,09,1, 11.9,1,1, 13.221, 10524.213, 355.734, 52907.285 24/05/16,12:10:00,11,09,1, 11.9,1,1, 13.221, 10523.005, 356.390, 52904.978 24/05/16,12:10:00,12,09,1, 11.9,1,1, 13.221, 10523.357, 356.365, 52907.825 24/05/16,12:10:00,13,09,1, 11.9,1,1, 13.221, 10524.325, 356.009, 52906.611 24/05/16,12:10:00,14,09,1, 11.9,1,1, 13.221, 10523.026, 356.665, 52906.082 24/05/16,12:10:00,15,09,1, 11.9,1,1, 13.221, 10524.333, 356.105, 52908.459 24/05/16,12:10:00,16,09,1, 11.9,1,1, 13.221, 10524.054, 356.148, 52905.679 24/05/16,12:10:00,17,09,1, 11.9,1,1, 13.221, 10523.056, 356.508, 52906.977 24/05/16,12:10:00,18,09,1, 11.9,1,1, 13.221, 10524.333, 355.790, 52907.418 24/05/16,12:10:00,19,09,1, 11.9,1,1, 13.221, 10523.014, 356.461, 52905.086 24/05/16,12:10:01,00,10,1, 11.9,1,1, 13.223, 10523.013, 356.461, 52905.086 24/05/16,12:10:01,01,10,1, 11.9,1,1, 13.223, 10523.043, 356.841, 52906.621 24/05/16,12:10:01,02,10,1, 11.9,1,1, 13.223, 10524.592, 356.387, 52907.830 24/05/16,12:10:01,03,10,1, 11.9,1,1, 13.223, 10523.384, 356.980, 52905.053 24/05/16,12:10:01,04,10,1, 11.9,1,1, 13.223, 10523.535, 356.870, 52907.960 24/05/16,12:10:01,05,10,1, 11.9,1,1, 13.223, 10524.892, 356.620, 52907.089 24/05/16,12:10:01,06,10,1, 11.9,1,1, 13.223, 10523.298, 357.093, 52905.891 24/05/16,12:10:01,07,10,1, 11.9,1,1, 13.223, 10524.565, 356.526, 52908.651 24/05/16,12:10:01,08,10,1, 11.9,1,1, 13.223, 10524.424, 356.680, 52905.714 24/05/16,12:10:01,09,10,1, 11.9,1,1, 13.223, 10523.076, 356.943, 52906.663 24/05/16,12:10:01,10,10,1, 11.9,1,1, 13.223, 10524.642, 356.498, 52907.880 24/05/16,12:10:01,11,10,1, 11.9,1,1, 13.223, 10523.359, 356.983, 52905.051 24/05/16,12:10:01,12,10,1, 11.9,1,1, 13.223, 10523.608, 356.881, 52907.980 24/05/16,12:10:01,13,10,1, 11.9,1,1, 13.223, 10524.914, 356.696, 52906.987 24/05/16,12:10:01,14,10,1, 11.9,1,1, 13.223, 10523.373, 357.167, 52905.917 24/05/16,12:10:01,15,10,1, 11.9,1,1, 13.223, 10524.590, 356.637, 52908.590 24/05/16,12:10:01,16,10,1, 11.9,1,1, 13.223, 10524.383, 356.760, 52905.732 24/05/16,12:10:01,17,10,1, 11.9,1,1, 13.223, 10523.041, 356.929, 52906.505 24/05/16,12:10:01,18,10,1, 11.9,1,1, 13.223, 10524.635, 356.506, 52907.640 24/05/16,12:10:01,19,10,1, 11.9,1,1, 13.223, 10523.384, 357.048, 52905.080 24/05/16,12:10:02,00,10,1, 11.8,1,1, 13.225, 10523.380, 357.048, 52905.080 24/05/16,12:10:02,01,10,1, 11.8,1,1, 13.225, 10523.278, 357.316, 52906.667 24/05/16,12:10:02,02,10,1, 11.8,1,1, 13.225, 10524.833, 356.931, 52907.594 24/05/16,12:10:02,03,10,1, 11.8,1,1, 13.225, 10523.679, 357.555, 52905.285 24/05/16,12:10:02,04,10,1, 11.8,1,1, 13.225, 10524.000, 357.333, 52908.152 24/05/16,12:10:02,05,10,1, 11.8,1,1, 13.225, 10525.130, 357.185, 52906.975 24/05/16,12:10:02,06,10,1, 11.8,1,1, 13.225, 10523.615, 357.594, 52906.152 24/05/16,12:10:02,07,10,1, 11.8,1,1, 13.225, 10524.810, 356.973, 52908.506 24/05/16,12:10:02,08,10,1, 11.8,1,1, 13.225, 10524.475, 357.207, 52905.581 24/05/16,12:10:02,09,10,1, 11.8,1,1, 13.225, 10523.302, 357.320, 52906.729 24/05/16,12:10:02,10,10,1, 11.8,1,1, 13.225, 10524.844, 356.971, 52907.593 24/05/16,12:10:02,11,10,1, 11.8,1,1, 13.225, 10523.589, 357.569, 52905.267 24/05/16,12:10:02,12,10,1, 11.8,1,1, 13.225, 10524.080, 357.368, 52908.210 24/05/16,12:10:02,13,10,1, 11.8,1,1, 13.225, 10525.190, 357.246, 52907.027 24/05/16,12:10:02,14,10,1, 11.8,1,1, 13.225, 10523.662, 357.569, 52906.123 24/05/16,12:10:02,15,10,1, 11.8,1,1, 13.225, 10524.844, 357.037, 52908.512 24/05/16,12:10:02,16,10,1, 11.8,1,1, 13.225, 10524.375, 357.256, 52905.523 24/05/16,12:10:02,17,10,1, 11.8,1,1, 13.225, 10523.310, 357.412, 52906.755 24/05/16,12:10:02,18,10,1, 11.8,1,1, 13.225, 10524.893, 357.029, 52907.594 24/05/16,12:10:02,19,10,1, 11.8,1,1, 13.225, 10523.656, 357.678, 52905.342 24/05/16,12:10:03,00,10,1, 11.8,1,1, 13.227, 10523.655, 357.678, 52905.342 24/05/16,12:10:03,01,10,1, 11.8,1,1, 13.227, 10523.569, 357.770, 52906.996 24/05/16,12:10:03,02,10,1, 11.8,1,1, 13.227, 10525.084, 357.399, 52907.436 24/05/16,12:10:03,03,10,1, 11.8,1,1, 13.227, 10523.850, 358.013, 52905.423 24/05/16,12:10:03,04,10,1, 11.8,1,1, 13.227, 10524.488, 357.653, 52908.392 24/05/16,12:10:03,05,10,1, 11.8,1,1, 13.227, 10525.314, 357.572, 52906.694 24/05/16,12:10:03,06,10,1, 11.8,1,1, 13.227, 10523.748, 357.903, 52906.165 24/05/16,12:10:03,07,10,1, 11.8,1,1, 13.227, 10525.048, 357.310, 52908.259 24/05/16,12:10:03,08,10,1, 11.8,1,1, 13.227, 10524.388, 357.658, 52905.276 24/05/16,12:10:03,09,10,1, 11.8,1,1, 13.227, 10523.581, 357.773, 52907.000 24/05/16,12:10:03,10,10,1, 11.8,1,1, 13.227, 10525.139, 357.454, 52907.542 24/05/16,12:10:03,11,10,1, 11.8,1,1, 13.227, 10523.897, 358.065, 52905.497 24/05/16,12:10:03,12,10,1, 11.8,1,1, 13.227, 10524.545, 357.719, 52908.458 24/05/16,12:10:03,13,10,1, 11.8,1,1, 13.227, 10525.346, 357.560, 52906.692 24/05/16,12:10:03,14,10,1, 11.8,1,1, 13.227, 10523.817, 357.970, 52906.211 24/05/16,12:10:03,15,10,1, 11.8,1,1, 13.227, 10525.061, 357.329, 52908.295 24/05/16,12:10:03,16,10,1, 11.8,1,1, 13.227, 10524.406, 357.656, 52905.259 24/05/16,12:10:03,17,10,1, 11.8,1,1, 13.227, 10523.585, 357.745, 52906.992 24/05/16,12:10:03,18,10,1, 11.8,1,1, 13.227, 10525.168, 357.498, 52907.495 24/05/16,12:10:03,19,10,1, 11.8,1,1, 13.227, 10523.903, 358.083, 52905.483 24/05/16,12:10:04,00,10,1, 11.9,1,1, 13.236, 10523.897, 358.083, 52905.483 24/05/16,12:10:04,01,10,1, 11.9,1,1, 13.236, 10523.845, 358.016, 52907.087 24/05/16,12:10:04,02,10,1, 11.9,1,1, 13.236, 10525.446, 357.769, 52907.337 24/05/16,12:10:04,03,10,1, 11.9,1,1, 13.236, 10524.051, 358.282, 52905.477 24/05/16,12:10:04,04,10,1, 11.9,1,1, 13.236, 10524.921, 357.884, 52908.441 24/05/16,12:10:04,05,10,1, 11.9,1,1, 13.236, 10525.577, 357.866, 52906.523 24/05/16,12:10:04,06,10,1, 11.9,1,1, 13.236, 10523.951, 358.131, 52906.262 24/05/16,12:10:04,07,10,1, 11.9,1,1, 13.236, 10525.321, 357.605, 52908.152 24/05/16,12:10:04,08,10,1, 11.9,1,1, 13.236, 10524.505, 358.023, 52905.127 24/05/16,12:10:04,09,10,1, 11.9,1,1, 13.236, 10523.890, 358.092, 52907.182 24/05/16,12:10:04,10,10,1, 11.9,1,1, 13.236, 10525.440, 357.801, 52907.439 24/05/16,12:10:04,11,10,1, 11.9,1,1, 13.236, 10524.135, 358.372, 52905.542 24/05/16,12:10:04,12,10,1, 11.9,1,1, 13.236, 10524.901, 357.882, 52908.495 24/05/16,12:10:04,13,10,1, 11.9,1,1, 13.236, 10525.563, 357.870, 52906.455 24/05/16,12:10:04,14,10,1, 11.9,1,1, 13.236, 10523.980, 358.173, 52906.293 24/05/16,12:10:04,15,10,1, 11.9,1,1, 13.236, 10525.338, 357.555, 52908.069 24/05/16,12:10:04,16,10,1, 11.9,1,1, 13.236, 10524.539, 357.996, 52905.038 24/05/16,12:10:04,17,10,1, 11.9,1,1, 13.236, 10523.970, 358.068, 52907.184 24/05/16,12:10:04,18,10,1, 11.9,1,1, 13.236, 10525.542, 357.785, 52907.421 24/05/16,12:10:04,19,10,1, 11.9,1,1, 13.236, 10524.134, 358.380, 52905.564 24/05/16,12:10:05,00,10,1, 11.9,1,1, 13.223, 10524.131, 358.380, 52905.564 24/05/16,12:10:05,01,10,1, 11.9,1,1, 13.223, 10524.171, 358.167, 52907.183 24/05/16,12:10:05,02,10,1, 11.9,1,1, 13.223, 10525.786, 357.908, 52907.215 24/05/16,12:10:05,03,10,1, 11.9,1,1, 13.223, 10524.331, 358.430, 52905.510 24/05/16,12:10:05,04,10,1, 11.9,1,1, 13.223, 10525.308, 358.002, 52908.474 24/05/16,12:10:05,05,10,1, 11.9,1,1, 13.223, 10525.716, 358.019, 52906.137 24/05/16,12:10:05,06,10,1, 11.9,1,1, 13.223, 10524.198, 358.255, 52906.177 24/05/16,12:10:05,07,10,1, 11.9,1,1, 13.223, 10525.569, 357.745, 52907.825 24/05/16,12:10:05,08,10,1, 11.9,1,1, 13.223, 10524.674, 358.195, 52904.901 24/05/16,12:10:05,09,10,1, 11.9,1,1, 13.223, 10524.261, 358.161, 52907.217 24/05/16,12:10:05,10,10,1, 11.9,1,1, 13.223, 10525.757, 357.943, 52907.166 24/05/16,12:10:05,11,10,1, 11.9,1,1, 13.223, 10524.394, 358.492, 52905.491 24/05/16,12:10:05,12,10,1, 11.9,1,1, 13.223, 10525.313, 357.976, 52908.356 24/05/16,12:10:05,13,10,1, 11.9,1,1, 13.223, 10525.722, 357.949, 52906.058 24/05/16,12:10:05,14,10,1, 11.9,1,1, 13.223, 10524.158, 358.256, 52906.179 24/05/16,12:10:05,15,10,1, 11.9,1,1, 13.223, 10525.599, 357.649, 52907.715 24/05/16,12:10:05,16,10,1, 11.9,1,1, 13.223, 10524.691, 358.222, 52904.835 24/05/16,12:10:05,17,10,1, 11.9,1,1, 13.223, 10524.290, 358.168, 52907.231 24/05/16,12:10:05,18,10,1, 11.9,1,1, 13.223, 10525.812, 357.986, 52907.274 24/05/16,12:10:05,19,10,1, 11.9,1,1, 13.223, 10524.406, 358.484, 52905.540 24/05/16,12:10:06,00,10,1, 12.0,1,1, 13.225, 10524.398, 358.484, 52905.540 24/05/16,12:10:06,01,10,1, 12.0,1,1, 13.225, 10524.577, 358.225, 52907.285 24/05/16,12:10:06,02,10,1, 12.0,1,1, 13.225, 10526.066, 358.048, 52906.995 24/05/16,12:10:06,03,10,1, 12.0,1,1, 13.225, 10524.642, 358.521, 52905.509 24/05/16,12:10:06,04,10,1, 12.0,1,1, 13.225, 10525.644, 358.035, 52908.379 24/05/16,12:10:06,05,10,1, 12.0,1,1, 13.225, 10525.875, 358.022, 52905.806 24/05/16,12:10:06,06,10,1, 12.0,1,1, 13.225, 10524.443, 358.299, 52906.103 24/05/16,12:10:06,07,10,1, 12.0,1,1, 13.225, 10525.877, 357.775, 52907.684 24/05/16,12:10:06,08,10,1, 12.0,1,1, 13.225, 10524.795, 358.225, 52904.739 24/05/16,12:10:06,09,10,1, 12.0,1,1, 13.225, 10524.600, 358.236, 52907.257 24/05/16,12:10:06,10,10,1, 12.0,1,1, 13.225, 10526.093, 358.005, 52907.033 24/05/16,12:10:06,11,10,1, 12.0,1,1, 13.225, 10524.708, 358.523, 52905.432 24/05/16,12:10:06,12,10,1, 12.0,1,1, 13.225, 10525.730, 358.040, 52908.342 24/05/16,12:10:06,13,10,1, 12.0,1,1, 13.225, 10525.923, 358.089, 52905.827 24/05/16,12:10:06,14,10,1, 12.0,1,1, 13.225, 10524.470, 358.316, 52906.035 24/05/16,12:10:06,15,10,1, 12.0,1,1, 13.225, 10525.863, 357.693, 52907.590 24/05/16,12:10:06,16,10,1, 12.0,1,1, 13.225, 10524.874, 358.240, 52904.699 24/05/16,12:10:06,17,10,1, 12.0,1,1, 13.225, 10524.626, 358.195, 52907.144 24/05/16,12:10:06,18,10,1, 12.0,1,1, 13.225, 10526.127, 357.985, 52906.916 24/05/16,12:10:06,19,10,1, 12.0,1,1, 13.225, 10524.683, 358.442, 52905.458 24/05/16,12:10:07,00,10,1, 11.9,1,1, 13.227, 10524.682, 358.442, 52905.458 24/05/16,12:10:07,01,10,1, 11.9,1,1, 13.227, 10524.960, 358.222, 52907.337 24/05/16,12:10:07,02,10,1, 11.9,1,1, 13.227, 10526.428, 358.033, 52906.883 24/05/16,12:10:07,03,10,1, 11.9,1,1, 13.227, 10524.941, 358.519, 52905.450 24/05/16,12:10:07,04,10,1, 11.9,1,1, 13.227, 10526.019, 358.005, 52908.326 24/05/16,12:10:07,05,10,1, 11.9,1,1, 13.227, 10526.117, 358.023, 52905.759 24/05/16,12:10:07,06,10,1, 11.9,1,1, 13.227, 10524.648, 358.227, 52906.054 24/05/16,12:10:07,07,10,1, 11.9,1,1, 13.227, 10526.122, 357.771, 52907.484 24/05/16,12:10:07,08,10,1, 11.9,1,1, 13.227, 10525.095, 358.333, 52904.665 24/05/16,12:10:07,09,10,1, 11.9,1,1, 13.227, 10524.966, 358.223, 52907.316 24/05/16,12:10:07,10,10,1, 11.9,1,1, 13.227, 10526.413, 358.057, 52906.839 24/05/16,12:10:07,11,10,1, 11.9,1,1, 13.227, 10525.016, 358.548, 52905.451 24/05/16,12:10:07,12,10,1, 11.9,1,1, 13.227, 10525.999, 358.006, 52908.269 24/05/16,12:10:07,13,10,1, 11.9,1,1, 13.227, 10526.127, 358.052, 52905.774 24/05/16,12:10:07,14,10,1, 11.9,1,1, 13.227, 10524.653, 358.254, 52906.114 24/05/16,12:10:07,15,10,1, 11.9,1,1, 13.227, 10526.125, 357.769, 52907.493 24/05/16,12:10:07,16,10,1, 11.9,1,1, 13.227, 10525.107, 358.261, 52904.700 24/05/16,12:10:07,17,10,1, 11.9,1,1, 13.227, 10524.981, 358.185, 52907.336 24/05/16,12:10:07,18,10,1, 11.9,1,1, 13.227, 10526.491, 358.002, 52906.946 24/05/16,12:10:07,19,10,1, 11.9,1,1, 13.227, 10524.963, 358.493, 52905.436 24/05/16,12:10:08,00,10,1, 11.9,1,1, 13.226, 10524.957, 358.493, 52905.436 24/05/16,12:10:08,01,10,1, 11.9,1,1, 13.226, 10525.273, 358.201, 52907.410 24/05/16,12:10:08,02,10,1, 11.9,1,1, 13.226, 10526.712, 358.016, 52906.837 24/05/16,12:10:08,03,10,1, 11.9,1,1, 13.226, 10525.264, 358.442, 52905.600 24/05/16,12:10:08,04,10,1, 11.9,1,1, 13.226, 10526.295, 357.919, 52908.182 24/05/16,12:10:08,05,10,1, 11.9,1,1, 13.226, 10526.402, 358.015, 52905.598 24/05/16,12:10:08,06,10,1, 11.9,1,1, 13.226, 10524.982, 358.200, 52906.175 24/05/16,12:10:08,07,10,1, 11.9,1,1, 13.226, 10526.449, 357.719, 52907.581 24/05/16,12:10:08,08,10,1, 11.9,1,1, 13.226, 10525.324, 358.252, 52904.802 24/05/16,12:10:08,09,10,1, 11.9,1,1, 13.226, 10525.334, 358.157, 52907.448 24/05/16,12:10:08,10,10,1, 11.9,1,1, 13.226, 10526.749, 357.968, 52906.873 24/05/16,12:10:08,11,10,1, 11.9,1,1, 13.226, 10525.295, 358.461, 52905.655 24/05/16,12:10:08,12,10,1, 11.9,1,1, 13.226, 10526.317, 357.875, 52908.163 24/05/16,12:10:08,13,10,1, 11.9,1,1, 13.226, 10526.386, 358.021, 52905.461 24/05/16,12:10:08,14,10,1, 11.9,1,1, 13.226, 10524.974, 358.210, 52906.206 24/05/16,12:10:08,15,10,1, 11.9,1,1, 13.226, 10526.441, 357.709, 52907.487 24/05/16,12:10:08,16,10,1, 11.9,1,1, 13.226, 10525.350, 358.253, 52904.781 24/05/16,12:10:08,17,10,1, 11.9,1,1, 13.226, 10525.318, 358.174, 52907.598 24/05/16,12:10:08,18,10,1, 11.9,1,1, 13.226, 10526.728, 357.958, 52906.884 24/05/16,12:10:08,19,10,1, 11.9,1,1, 13.226, 10525.301, 358.369, 52905.523 24/05/16,12:10:09,00,10,1, 11.9,1,1, 13.229, 10525.299, 358.369, 52905.523 24/05/16,12:10:09,01,10,1, 11.9,1,1, 13.229, 10525.729, 358.125, 52907.648 24/05/16,12:10:09,02,10,1, 11.9,1,1, 13.229, 10527.065, 357.946, 52906.971 24/05/16,12:10:09,03,10,1, 11.9,1,1, 13.229, 10525.563, 358.418, 52905.767 24/05/16,12:10:09,04,10,1, 11.9,1,1, 13.229, 10526.654, 357.853, 52908.297 24/05/16,12:10:09,05,10,1, 11.9,1,1, 13.229, 10526.600, 357.981, 52905.561 24/05/16,12:10:09,06,10,1, 11.9,1,1, 13.229, 10525.287, 358.139, 52906.205 24/05/16,12:10:09,07,10,1, 11.9,1,1, 13.229, 10526.752, 357.720, 52907.615 24/05/16,12:10:09,08,10,1, 11.9,1,1, 13.229, 10525.632, 358.288, 52904.914 24/05/16,12:10:09,09,10,1, 11.9,1,1, 13.229, 10525.732, 358.086, 52907.596 24/05/16,12:10:09,10,10,1, 11.9,1,1, 13.229, 10527.068, 357.953, 52906.854 24/05/16,12:10:09,11,10,1, 11.9,1,1, 13.229, 10525.654, 358.411, 52905.708 24/05/16,12:10:09,12,10,1, 11.9,1,1, 13.229, 10526.728, 357.804, 52908.234 24/05/16,12:10:09,13,10,1, 11.9,1,1, 13.229, 10526.676, 357.934, 52905.470 24/05/16,12:10:09,14,10,1, 11.9,1,1, 13.229, 10525.282, 358.202, 52906.298 24/05/16,12:10:09,15,10,1, 11.9,1,1, 13.229, 10526.793, 357.736, 52907.573 24/05/16,12:10:09,16,10,1, 11.9,1,1, 13.229, 10525.698, 358.290, 52904.917 24/05/16,12:10:09,17,10,1, 11.9,1,1, 13.229, 10525.824, 358.136, 52907.689 24/05/16,12:10:09,18,10,1, 11.9,1,1, 13.229, 10527.150, 357.913, 52906.891 24/05/16,12:10:09,19,10,1, 11.9,1,1, 13.229, 10525.616, 358.404, 52905.702 24/05/16,12:10:10,00,10,1, 11.9,1,1, 13.222, 10525.608, 358.404, 52905.702 24/05/16,12:10:10,01,10,1, 11.9,1,1, 13.222, 10526.021, 358.104, 52907.635 24/05/16,12:10:10,02,10,1, 11.9,1,1, 13.222, 10527.417, 357.993, 52906.856 24/05/16,12:10:10,03,10,1, 11.9,1,1, 13.222, 10525.881, 358.375, 52905.811 24/05/16,12:10:10,04,10,1, 11.9,1,1, 13.222, 10526.970, 357.799, 52908.282 24/05/16,12:10:10,05,10,1, 11.9,1,1, 13.222, 10526.875, 357.906, 52905.379 24/05/16,12:10:10,06,10,1, 11.9,1,1, 13.222, 10525.601, 358.179, 52906.417 24/05/16,12:10:10,07,10,1, 11.9,1,1, 13.222, 10527.058, 357.778, 52907.499 24/05/16,12:10:10,08,10,1, 11.9,1,1, 13.222, 10525.921, 358.302, 52904.810 24/05/16,12:10:10,09,10,1, 11.9,1,1, 13.222, 10526.103, 358.121, 52907.696 24/05/16,12:10:10,10,10,1, 11.9,1,1, 13.222, 10527.337, 357.957, 52906.865 24/05/16,12:10:10,11,10,1, 11.9,1,1, 13.222, 10525.869, 358.341, 52905.695 24/05/16,12:10:10,12,10,1, 11.9,1,1, 13.222, 10527.037, 357.834, 52908.305 24/05/16,12:10:10,13,10,1, 11.9,1,1, 13.222, 10526.881, 357.984, 52905.473 24/05/16,12:10:10,14,10,1, 11.9,1,1, 13.222, 10525.562, 358.178, 52906.395 24/05/16,12:10:10,15,10,1, 11.9,1,1, 13.222, 10527.098, 357.701, 52907.518 24/05/16,12:10:10,16,10,1, 11.9,1,1, 13.222, 10525.911, 358.310, 52904.951 24/05/16,12:10:10,17,10,1, 11.9,1,1, 13.222, 10526.085, 358.117, 52907.721 24/05/16,12:10:10,18,10,1, 11.9,1,1, 13.222, 10527.382, 357.961, 52906.861 24/05/16,12:10:10,19,10,1, 11.9,1,1, 13.222, 10525.952, 358.395, 52905.760 24/05/16,12:10:11,00,10,1, 12.0,1,1, 13.225, 10525.950, 358.395, 52905.760 24/05/16,12:10:11,01,10,1, 12.0,1,1, 13.225, 10526.335, 358.206, 52907.794 24/05/16,12:10:11,02,10,1, 12.0,1,1, 13.225, 10527.579, 358.004, 52906.909 24/05/16,12:10:11,03,10,1, 12.0,1,1, 13.225, 10526.146, 358.459, 52905.875 24/05/16,12:10:11,04,10,1, 12.0,1,1, 13.225, 10527.261, 357.908, 52908.392 24/05/16,12:10:11,05,10,1, 12.0,1,1, 13.225, 10527.088, 358.047, 52905.594 24/05/16,12:10:11,06,10,1, 12.0,1,1, 13.225, 10525.770, 358.210, 52906.462 24/05/16,12:10:11,07,10,1, 12.0,1,1, 13.225, 10527.313, 357.784, 52907.525 24/05/16,12:10:11,08,10,1, 12.0,1,1, 13.225, 10526.119, 358.409, 52905.038 24/05/16,12:10:11,09,10,1, 12.0,1,1, 13.225, 10526.310, 358.226, 52907.830 24/05/16,12:10:11,10,10,1, 12.0,1,1, 13.225, 10527.615, 358.036, 52906.893 24/05/16,12:10:11,11,10,1, 12.0,1,1, 13.225, 10526.159, 358.413, 52905.825 24/05/16,12:10:11,12,10,1, 12.0,1,1, 13.225, 10527.230, 357.917, 52908.348 24/05/16,12:10:11,13,10,1, 12.0,1,1, 13.225, 10527.051, 358.062, 52905.573 24/05/16,12:10:11,14,10,1, 12.0,1,1, 13.225, 10525.796, 358.243, 52906.474 24/05/16,12:10:11,15,10,1, 12.0,1,1, 13.225, 10527.320, 357.824, 52907.601 24/05/16,12:10:11,16,10,1, 12.0,1,1, 13.225, 10526.156, 358.394, 52905.115 24/05/16,12:10:11,17,10,1, 12.0,1,1, 13.225, 10526.329, 358.172, 52907.772 24/05/16,12:10:11,18,10,1, 12.0,1,1, 13.225, 10527.641, 358.055, 52906.938 24/05/16,12:10:11,19,10,1, 12.0,1,1, 13.225, 10526.169, 358.493, 52905.826 24/05/16,12:10:12,00,10,1, 11.9,1,1, 13.234, 10526.167, 358.493, 52905.826 24/05/16,12:10:12,01,10,1, 11.9,1,1, 13.234, 10526.444, 358.279, 52907.911 24/05/16,12:10:12,02,10,1, 11.9,1,1, 13.234, 10527.736, 358.163, 52907.122 24/05/16,12:10:12,03,10,1, 11.9,1,1, 13.234, 10526.251, 358.561, 52905.994 24/05/16,12:10:12,04,10,1, 11.9,1,1, 13.234, 10527.359, 358.042, 52908.606 24/05/16,12:10:12,05,10,1, 11.9,1,1, 13.234, 10527.197, 358.219, 52905.753 24/05/16,12:10:12,06,10,1, 11.9,1,1, 13.234, 10525.906, 358.383, 52906.609 24/05/16,12:10:12,07,10,1, 11.9,1,1, 13.234, 10527.382, 357.974, 52907.675 24/05/16,12:10:12,08,10,1, 11.9,1,1, 13.234, 10526.258, 358.514, 52905.193 24/05/16,12:10:12,09,10,1, 11.9,1,1, 13.234, 10526.465, 358.312, 52907.880 24/05/16,12:10:12,10,10,1, 11.9,1,1, 13.234, 10527.771, 358.178, 52907.014 24/05/16,12:10:12,11,10,1, 11.9,1,1, 13.234, 10526.282, 358.670, 52906.004 24/05/16,12:10:12,12,10,1, 11.9,1,1, 13.234, 10527.407, 358.034, 52908.466 24/05/16,12:10:12,13,10,1, 11.9,1,1, 13.234, 10527.192, 358.232, 52905.731 24/05/16,12:10:12,14,10,1, 11.9,1,1, 13.234, 10525.945, 358.476, 52906.608 24/05/16,12:10:12,15,10,1, 11.9,1,1, 13.234, 10527.397, 358.010, 52907.708 24/05/16,12:10:12,16,10,1, 11.9,1,1, 13.234, 10526.259, 358.534, 52905.130 24/05/16,12:10:12,17,10,1, 11.9,1,1, 13.234, 10526.448, 358.392, 52907.932 24/05/16,12:10:12,18,10,1, 11.9,1,1, 13.234, 10527.705, 358.212, 52907.072 24/05/16,12:10:12,19,10,1, 11.9,1,1, 13.234, 10526.279, 358.663, 52906.004 24/05/16,12:10:13,00,09,1, 11.9,1,1, 13.229, 10526.276, 358.663, 52906.004 24/05/16,12:10:13,01,09,1, 11.9,1,1, 13.229, 10526.451, 358.593, 52908.012 24/05/16,12:10:13,02,09,1, 11.9,1,1, 13.229, 10527.712, 358.370, 52907.151 24/05/16,12:10:13,03,09,1, 11.9,1,1, 13.229, 10526.331, 358.858, 52906.102 24/05/16,12:10:13,04,09,1, 11.9,1,1, 13.229, 10527.392, 358.214, 52908.551 24/05/16,12:10:13,05,09,1, 11.9,1,1, 13.229, 10527.272, 358.385, 52905.904 24/05/16,12:10:13,06,09,1, 11.9,1,1, 13.229, 10525.994, 358.523, 52906.704 24/05/16,12:10:13,07,09,1, 11.9,1,1, 13.229, 10527.383, 358.107, 52907.708 24/05/16,12:10:13,08,09,1, 11.9,1,1, 13.229, 10526.320, 358.718, 52905.214 24/05/16,12:10:13,09,09,1, 11.9,1,1, 13.229, 10526.435, 358.597, 52908.039 24/05/16,12:10:13,10,09,1, 11.9,1,1, 13.229, 10527.736, 358.399, 52907.269 24/05/16,12:10:13,11,09,1, 11.9,1,1, 13.229, 10526.283, 358.790, 52906.201 24/05/16,12:10:13,12,09,1, 11.9,1,1, 13.229, 10527.397, 358.270, 52908.614 24/05/16,12:10:13,13,09,1, 11.9,1,1, 13.229, 10527.278, 358.437, 52905.858 24/05/16,12:10:13,14,09,1, 11.9,1,1, 13.229, 10525.965, 358.593, 52906.714 24/05/16,12:10:13,15,09,1, 11.9,1,1, 13.229, 10527.398, 358.178, 52907.864 24/05/16,12:10:13,16,09,1, 11.9,1,1, 13.229, 10526.266, 358.709, 52905.274 24/05/16,12:10:13,17,09,1, 11.9,1,1, 13.229, 10526.416, 358.550, 52907.972 24/05/16,12:10:13,18,09,1, 11.9,1,1, 13.229, 10527.733, 358.407, 52907.246 24/05/16,12:10:13,19,09,1, 11.9,1,1, 13.229, 10526.228, 358.837, 52906.165 24/05/16,12:10:14,00,09,1, 11.9,1,1, 13.227, 10526.226, 358.837, 52906.165 24/05/16,12:10:14,01,09,1, 11.9,1,1, 13.227, 10526.349, 358.740, 52907.981 24/05/16,12:10:14,02,09,1, 11.9,1,1, 13.227, 10527.653, 358.517, 52907.219 24/05/16,12:10:14,03,09,1, 11.9,1,1, 13.227, 10526.162, 359.036, 52906.125 24/05/16,12:10:14,04,09,1, 11.9,1,1, 13.227, 10527.242, 358.434, 52908.594 24/05/16,12:10:14,05,09,1, 11.9,1,1, 13.227, 10527.244, 358.553, 52905.901 24/05/16,12:10:14,06,09,1, 11.9,1,1, 13.227, 10525.894, 358.769, 52906.716 24/05/16,12:10:14,07,09,1, 11.9,1,1, 13.227, 10527.291, 358.303, 52907.859 24/05/16,12:10:14,08,09,1, 11.9,1,1, 13.227, 10526.222, 358.880, 52905.292 24/05/16,12:10:14,09,09,1, 11.9,1,1, 13.227, 10526.319, 358.750, 52908.037 24/05/16,12:10:14,10,09,1, 11.9,1,1, 13.227, 10527.641, 358.540, 52907.359 24/05/16,12:10:14,11,09,1, 11.9,1,1, 13.227, 10526.127, 358.995, 52906.040 24/05/16,12:10:14,12,09,1, 11.9,1,1, 13.227, 10527.260, 358.451, 52908.705 24/05/16,12:10:14,13,09,1, 11.9,1,1, 13.227, 10527.228, 358.622, 52906.050 24/05/16,12:10:14,14,09,1, 11.9,1,1, 13.227, 10525.865, 358.788, 52906.737 24/05/16,12:10:14,15,09,1, 11.9,1,1, 13.227, 10527.267, 358.339, 52907.819 24/05/16,12:10:14,16,09,1, 11.9,1,1, 13.227, 10526.229, 358.888, 52905.323 24/05/16,12:10:14,17,09,1, 11.9,1,1, 13.227, 10526.262, 358.701, 52907.933 24/05/16,12:10:14,18,09,1, 11.9,1,1, 13.227, 10527.651, 358.607, 52907.340 24/05/16,12:10:14,19,09,1, 11.9,1,1, 13.227, 10526.225, 359.071, 52906.273 24/05/16,12:10:15,00,09,1, 11.9,1,1, 13.224, 10526.217, 359.071, 52906.273 24/05/16,12:10:15,01,09,1, 11.9,1,1, 13.224, 10526.161, 358.895, 52907.853 24/05/16,12:10:15,02,09,1, 11.9,1,1, 13.224, 10527.541, 358.683, 52907.403 24/05/16,12:10:15,03,09,1, 11.9,1,1, 13.224, 10526.109, 359.167, 52906.063 24/05/16,12:10:15,04,09,1, 11.9,1,1, 13.224, 10527.175, 358.644, 52908.783 24/05/16,12:10:15,05,09,1, 11.9,1,1, 13.224, 10527.171, 358.748, 52906.177 24/05/16,12:10:15,06,09,1, 11.9,1,1, 13.224, 10525.783, 358.927, 52906.672 24/05/16,12:10:15,07,09,1, 11.9,1,1, 13.224, 10527.219, 358.443, 52907.975 24/05/16,12:10:15,08,09,1, 11.9,1,1, 13.224, 10526.157, 359.003, 52905.379 24/05/16,12:10:15,09,09,1, 11.9,1,1, 13.224, 10526.130, 358.926, 52907.938 24/05/16,12:10:15,10,09,1, 11.9,1,1, 13.224, 10527.515, 358.670, 52907.390 24/05/16,12:10:15,11,09,1, 11.9,1,1, 13.224, 10526.107, 359.165, 52906.104 24/05/16,12:10:15,12,09,1, 11.9,1,1, 13.224, 10527.108, 358.602, 52908.760 24/05/16,12:10:15,13,09,1, 11.9,1,1, 13.224, 10527.178, 358.710, 52906.082 24/05/16,12:10:15,14,09,1, 11.9,1,1, 13.224, 10525.803, 358.945, 52906.724 24/05/16,12:10:15,15,09,1, 11.9,1,1, 13.224, 10527.200, 358.435, 52907.939 24/05/16,12:10:15,16,09,1, 11.9,1,1, 13.224, 10526.183, 359.027, 52905.337 24/05/16,12:10:15,17,09,1, 11.9,1,1, 13.224, 10526.068, 358.967, 52908.004 24/05/16,12:10:15,18,09,1, 11.9,1,1, 13.224, 10527.478, 358.695, 52907.428 24/05/16,12:10:15,19,09,1, 11.9,1,1, 13.224, 10526.093, 359.199, 52906.090 24/05/16,12:10:16,00,08,1, 11.8,1,1, 13.227, 10526.092, 359.199, 52906.090 24/05/16,12:10:16,01,08,1, 11.8,1,1, 13.227, 10525.749, 358.915, 52907.563 24/05/16,12:10:16,02,08,1, 11.8,1,1, 13.227, 10527.704, 358.823, 52907.863 24/05/16,12:10:16,03,08,1, 11.8,1,1, 13.227, 10525.991, 359.161, 52905.511 24/05/16,12:10:16,04,08,1, 11.8,1,1, 13.227, 10526.944, 358.674, 52908.921 24/05/16,12:10:16,05,08,1, 11.8,1,1, 13.227, 10527.522, 358.803, 52906.500 24/05/16,12:10:16,06,08,1, 11.8,1,1, 13.227, 10525.543, 358.857, 52906.065 24/05/16,12:10:16,07,08,1, 11.8,1,1, 13.227, 10527.221, 358.525, 52908.509 24/05/16,12:10:16,08,08,1, 11.8,1,1, 13.227, 10526.308, 358.968, 52905.042 24/05/16,12:10:16,09,08,1, 11.8,1,1, 13.227, 10525.766, 358.924, 52907.569 24/05/16,12:10:16,10,08,1, 11.8,1,1, 13.227, 10527.669, 358.822, 52907.947 24/05/16,12:10:16,11,08,1, 11.8,1,1, 13.227, 10526.019, 359.098, 52905.548 24/05/16,12:10:16,12,08,1, 11.8,1,1, 13.227, 10526.914, 358.704, 52908.871 24/05/16,12:10:16,13,08,1, 11.8,1,1, 13.227, 10527.483, 358.798, 52906.480 24/05/16,12:10:16,14,08,1, 11.8,1,1, 13.227, 10525.559, 358.929, 52906.043 24/05/16,12:10:16,15,08,1, 11.8,1,1, 13.227, 10527.240, 358.542, 52908.466 24/05/16,12:10:16,16,08,1, 11.8,1,1, 13.227, 10526.337, 358.964, 52905.041 24/05/16,12:10:16,17,08,1, 11.8,1,1, 13.227, 10525.727, 358.926, 52907.496 24/05/16,12:10:16,18,08,1, 11.8,1,1, 13.227, 10527.677, 358.768, 52907.923 24/05/16,12:10:16,19,08,1, 11.8,1,1, 13.227, 10525.966, 359.173, 52905.529 24/05/16,12:10:17,00,08,1, 12.0,1,1, 13.235, 10525.959, 359.173, 52905.529 24/05/16,12:10:17,01,08,1, 12.0,1,1, 13.235, 10525.629, 358.916, 52907.651 24/05/16,12:10:17,02,08,1, 12.0,1,1, 13.235, 10528.065, 358.793, 52908.078 24/05/16,12:10:17,03,08,1, 12.0,1,1, 13.235, 10525.867, 359.032, 52905.044 24/05/16,12:10:17,04,08,1, 12.0,1,1, 13.235, 10526.964, 358.771, 52909.338 24/05/16,12:10:17,05,08,1, 12.0,1,1, 13.235, 10527.826, 358.690, 52906.263 24/05/16,12:10:17,06,08,1, 12.0,1,1, 13.235, 10525.332, 358.844, 52905.746 24/05/16,12:10:17,07,08,1, 12.0,1,1, 13.235, 10527.591, 358.614, 52909.021 24/05/16,12:10:17,08,08,1, 12.0,1,1, 13.235, 10526.385, 358.838, 52904.502 24/05/16,12:10:17,09,08,1, 12.0,1,1, 13.235, 10525.631, 358.950, 52907.620 24/05/16,12:10:17,10,08,1, 12.0,1,1, 13.235, 10528.038, 358.763, 52908.098 24/05/16,12:10:17,11,08,1, 12.0,1,1, 13.235, 10525.846, 359.021, 52904.917 24/05/16,12:10:17,12,08,1, 12.0,1,1, 13.235, 10527.048, 358.780, 52909.356 24/05/16,12:10:17,13,08,1, 12.0,1,1, 13.235, 10527.806, 358.692, 52906.258 24/05/16,12:10:17,14,08,1, 12.0,1,1, 13.235, 10525.382, 358.847, 52905.792 24/05/16,12:10:17,15,08,1, 12.0,1,1, 13.235, 10527.551, 358.587, 52908.949 24/05/16,12:10:17,16,08,1, 12.0,1,1, 13.235, 10526.399, 358.802, 52904.448 24/05/16,12:10:17,17,08,1, 12.0,1,1, 13.235, 10525.692, 358.885, 52907.610 24/05/16,12:10:17,18,08,1, 12.0,1,1, 13.235, 10528.048, 358.729, 52908.140 24/05/16,12:10:17,19,08,1, 12.0,1,1, 13.235, 10525.865, 359.000, 52904.871 24/05/16,12:10:18,00,08,1, 11.9,1,1, 13.229, 10525.858, 359.000, 52904.871 24/05/16,12:10:18,01,08,1, 11.9,1,1, 13.229, 10526.030, 358.683, 52907.006 24/05/16,12:10:18,02,08,1, 11.9,1,1, 13.229, 10527.754, 358.554, 52907.720 24/05/16,12:10:18,03,08,1, 11.9,1,1, 13.229, 10526.481, 359.008, 52905.631 24/05/16,12:10:18,04,08,1, 11.9,1,1, 13.229, 10527.043, 358.494, 52908.333 24/05/16,12:10:18,05,08,1, 11.9,1,1, 13.229, 10527.821, 358.566, 52906.611 24/05/16,12:10:18,06,08,1, 11.9,1,1, 13.229, 10526.071, 358.721, 52905.946 24/05/16,12:10:18,07,08,1, 11.9,1,1, 13.229, 10527.359, 358.361, 52908.036 24/05/16,12:10:18,08,08,1, 11.9,1,1, 13.229, 10526.823, 358.752, 52905.300 24/05/16,12:10:18,09,08,1, 11.9,1,1, 13.229, 10526.025, 358.634, 52907.006 24/05/16,12:10:18,10,08,1, 11.9,1,1, 13.229, 10527.723, 358.545, 52907.675 24/05/16,12:10:18,11,08,1, 11.9,1,1, 13.229, 10526.476, 358.970, 52905.550 24/05/16,12:10:18,12,08,1, 11.9,1,1, 13.229, 10527.029, 358.510, 52908.318 24/05/16,12:10:18,13,08,1, 11.9,1,1, 13.229, 10527.864, 358.534, 52906.582 24/05/16,12:10:18,14,08,1, 11.9,1,1, 13.229, 10526.113, 358.704, 52905.923 24/05/16,12:10:18,15,08,1, 11.9,1,1, 13.229, 10527.363, 358.320, 52908.014 24/05/16,12:10:18,16,08,1, 11.9,1,1, 13.229, 10526.881, 358.733, 52905.336 24/05/16,12:10:18,17,08,1, 11.9,1,1, 13.229, 10526.077, 358.590, 52907.001 24/05/16,12:10:18,18,08,1, 11.9,1,1, 13.229, 10527.803, 358.519, 52907.748 24/05/16,12:10:18,19,08,1, 11.9,1,1, 13.229, 10526.555, 358.941, 52905.631 24/05/16,12:10:19,00,08,1, 11.9,1,1, 13.225, 10526.551, 358.941, 52905.631 24/05/16,12:10:19,01,08,1, 11.9,1,1, 13.225, 10526.339, 358.408, 52906.764 24/05/16,12:10:19,02,08,1, 11.9,1,1, 13.225, 10528.038, 358.263, 52907.669 24/05/16,12:10:19,03,08,1, 11.9,1,1, 13.225, 10526.823, 358.724, 52905.552 24/05/16,12:10:19,04,08,1, 11.9,1,1, 13.225, 10527.262, 358.288, 52908.202 24/05/16,12:10:19,05,08,1, 11.9,1,1, 13.225, 10528.153, 358.428, 52906.823 24/05/16,12:10:19,06,08,1, 11.9,1,1, 13.225, 10526.525, 358.454, 52905.928 24/05/16,12:10:19,07,08,1, 11.9,1,1, 13.225, 10527.675, 358.022, 52907.988 24/05/16,12:10:19,08,08,1, 11.9,1,1, 13.225, 10527.256, 358.480, 52905.281 24/05/16,12:10:19,09,08,1, 11.9,1,1, 13.225, 10526.352, 358.375, 52906.681 24/05/16,12:10:19,10,08,1, 11.9,1,1, 13.225, 10528.038, 358.278, 52907.590 24/05/16,12:10:19,11,08,1, 11.9,1,1, 13.225, 10526.894, 358.719, 52905.587 24/05/16,12:10:19,12,08,1, 11.9,1,1, 13.225, 10527.284, 358.261, 52908.240 24/05/16,12:10:19,13,08,1, 11.9,1,1, 13.225, 10528.237, 358.349, 52906.682 24/05/16,12:10:19,14,08,1, 11.9,1,1, 13.225, 10526.569, 358.471, 52905.864 24/05/16,12:10:19,15,08,1, 11.9,1,1, 13.225, 10527.699, 358.021, 52908.082 24/05/16,12:10:19,16,08,1, 11.9,1,1, 13.225, 10527.271, 358.435, 52905.363 24/05/16,12:10:19,17,08,1, 11.9,1,1, 13.225, 10526.411, 358.330, 52906.641 24/05/16,12:10:19,18,08,1, 11.9,1,1, 13.225, 10528.099, 358.201, 52907.749 24/05/16,12:10:19,19,08,1, 11.9,1,1, 13.225, 10526.917, 358.746, 52905.544 24/05/16,12:10:20,00,08,1, 11.9,1,1, 13.227, 10526.910, 358.746, 52905.544 24/05/16,12:10:20,01,08,1, 11.9,1,1, 13.227, 10526.858, 358.073, 52906.377 24/05/16,12:10:20,02,08,1, 11.9,1,1, 13.227, 10528.080, 357.953, 52907.326 24/05/16,12:10:20,03,08,1, 11.9,1,1, 13.227, 10527.501, 358.529, 52905.908 24/05/16,12:10:20,04,08,1, 11.9,1,1, 13.227, 10527.561, 357.925, 52907.493 24/05/16,12:10:20,05,08,1, 11.9,1,1, 13.227, 10528.440, 358.097, 52906.935 24/05/16,12:10:20,06,08,1, 11.9,1,1, 13.227, 10527.322, 358.299, 52905.971 24/05/16,12:10:20,07,08,1, 11.9,1,1, 13.227, 10527.782, 357.627, 52907.378 24/05/16,12:10:20,08,08,1, 11.9,1,1, 13.227, 10527.796, 358.228, 52905.768 24/05/16,12:10:20,09,08,1, 11.9,1,1, 13.227, 10526.872, 358.069, 52906.282 24/05/16,12:10:20,10,08,1, 11.9,1,1, 13.227, 10528.092, 357.927, 52907.315 24/05/16,12:10:20,11,08,1, 11.9,1,1, 13.227, 10527.540, 358.524, 52905.859 24/05/16,12:10:20,12,08,1, 11.9,1,1, 13.227, 10527.608, 357.965, 52907.545 24/05/16,12:10:20,13,08,1, 11.9,1,1, 13.227, 10528.537, 358.124, 52906.947 24/05/16,12:10:20,14,08,1, 11.9,1,1, 13.227, 10527.341, 358.217, 52905.976 24/05/16,12:10:20,15,08,1, 11.9,1,1, 13.227, 10527.849, 357.651, 52907.368 24/05/16,12:10:20,16,08,1, 11.9,1,1, 13.227, 10527.778, 358.228, 52905.861 24/05/16,12:10:20,17,08,1, 11.9,1,1, 13.227, 10526.924, 358.081, 52906.374 24/05/16,12:10:20,18,08,1, 11.9,1,1, 13.227, 10528.114, 357.914, 52907.322 24/05/16,12:10:20,19,08,1, 11.9,1,1, 13.227, 10527.561, 358.500, 52905.811 24/05/16,12:10:21,00,08,1, 11.9,1,1, 13.224, 10527.561, 358.500, 52905.811 24/05/16,12:10:21,01,08,1, 11.9,1,1, 13.224, 10527.498, 357.962, 52906.607 24/05/16,12:10:21,02,08,1, 11.9,1,1, 13.224, 10528.196, 357.626, 52906.693 24/05/16,12:10:21,03,08,1, 11.9,1,1, 13.224, 10527.776, 358.387, 52906.240 24/05/16,12:10:21,04,08,1, 11.9,1,1, 13.224, 10528.135, 357.805, 52907.574 24/05/16,12:10:21,05,08,1, 11.9,1,1, 13.224, 10528.519, 357.900, 52906.617 24/05/16,12:10:21,06,08,1, 11.9,1,1, 13.224, 10527.892, 358.196, 52906.533 24/05/16,12:10:21,07,08,1, 11.9,1,1, 13.224, 10528.307, 357.402, 52906.997 24/05/16,12:10:21,08,08,1, 11.9,1,1, 13.224, 10527.956, 358.027, 52905.810 24/05/16,12:10:21,09,08,1, 11.9,1,1, 13.224, 10527.584, 357.998, 52906.759 24/05/16,12:10:21,10,08,1, 11.9,1,1, 13.224, 10528.243, 357.679, 52906.711 24/05/16,12:10:21,11,08,1, 11.9,1,1, 13.224, 10527.845, 358.409, 52906.227 24/05/16,12:10:21,12,08,1, 11.9,1,1, 13.224, 10528.166, 357.760, 52907.495 24/05/16,12:10:21,13,08,1, 11.9,1,1, 13.224, 10528.589, 357.857, 52906.680 24/05/16,12:10:21,14,08,1, 11.9,1,1, 13.224, 10527.912, 358.168, 52906.664 24/05/16,12:10:21,15,08,1, 11.9,1,1, 13.224, 10528.326, 357.435, 52906.976 24/05/16,12:10:21,16,08,1, 11.9,1,1, 13.224, 10528.005, 358.020, 52905.717 24/05/16,12:10:21,17,08,1, 11.9,1,1, 13.224, 10527.626, 357.954, 52906.632 24/05/16,12:10:21,18,08,1, 11.9,1,1, 13.224, 10528.296, 357.648, 52906.788 24/05/16,12:10:21,19,08,1, 11.9,1,1, 13.224, 10527.868, 358.392, 52906.169 24/05/16,12:10:22,00,08,1, 11.9,1,1, 13.225, 10527.861, 358.392, 52906.169 24/05/16,12:10:22,01,08,1, 11.9,1,1, 13.225, 10527.782, 357.923, 52906.709 24/05/16,12:10:22,02,08,1, 11.9,1,1, 13.225, 10528.510, 357.638, 52906.877 24/05/16,12:10:22,03,08,1, 11.9,1,1, 13.225, 10528.114, 358.423, 52906.257 24/05/16,12:10:22,04,08,1, 11.9,1,1, 13.225, 10528.383, 357.803, 52907.556 24/05/16,12:10:22,05,08,1, 11.9,1,1, 13.225, 10528.919, 357.887, 52906.802 24/05/16,12:10:22,06,08,1, 11.9,1,1, 13.225, 10528.218, 358.218, 52906.761 24/05/16,12:10:22,07,08,1, 11.9,1,1, 13.225, 10528.624, 357.453, 52907.291 24/05/16,12:10:22,08,08,1, 11.9,1,1, 13.225, 10528.365, 358.042, 52906.090 24/05/16,12:10:22,09,08,1, 11.9,1,1, 13.225, 10527.876, 357.897, 52906.722 24/05/16,12:10:22,10,08,1, 11.9,1,1, 13.225, 10528.550, 357.577, 52906.876 24/05/16,12:10:22,11,08,1, 11.9,1,1, 13.225, 10528.076, 358.398, 52906.257 24/05/16,12:10:22,12,08,1, 11.9,1,1, 13.225, 10528.421, 357.795, 52907.661 24/05/16,12:10:22,13,08,1, 11.9,1,1, 13.225, 10528.931, 357.909, 52906.882 24/05/16,12:10:22,14,08,1, 11.9,1,1, 13.225, 10528.206, 358.265, 52906.768 24/05/16,12:10:22,15,08,1, 11.9,1,1, 13.225, 10528.718, 357.491, 52907.397 24/05/16,12:10:22,16,08,1, 11.9,1,1, 13.225, 10528.396, 358.011, 52905.962 24/05/16,12:10:22,17,08,1, 11.9,1,1, 13.225, 10527.860, 358.014, 52906.781 24/05/16,12:10:22,18,08,1, 11.9,1,1, 13.225, 10528.579, 357.639, 52906.927 24/05/16,12:10:22,19,08,1, 11.9,1,1, 13.225, 10528.092, 358.361, 52906.218 24/05/16,12:10:23,00,08,1, 11.9,1,1, 13.229, 10528.086, 358.361, 52906.218 24/05/16,12:10:23,01,08,1, 11.9,1,1, 13.229, 10528.074, 358.149, 52906.975 24/05/16,12:10:23,02,08,1, 11.9,1,1, 13.229, 10528.665, 357.701, 52907.144 24/05/16,12:10:23,03,08,1, 11.9,1,1, 13.229, 10528.261, 358.546, 52906.518 24/05/16,12:10:23,04,08,1, 11.9,1,1, 13.229, 10528.474, 358.088, 52907.778 24/05/16,12:10:23,05,08,1, 11.9,1,1, 13.229, 10529.065, 358.099, 52907.145 24/05/16,12:10:23,06,08,1, 11.9,1,1, 13.229, 10528.419, 358.448, 52906.959 24/05/16,12:10:23,07,08,1, 11.9,1,1, 13.229, 10528.867, 357.693, 52907.618 24/05/16,12:10:23,08,08,1, 11.9,1,1, 13.229, 10528.615, 358.208, 52906.431 24/05/16,12:10:23,09,08,1, 11.9,1,1, 13.229, 10528.069, 358.201, 52906.987 24/05/16,12:10:23,10,08,1, 11.9,1,1, 13.229, 10528.657, 357.715, 52907.045 24/05/16,12:10:23,11,08,1, 11.9,1,1, 13.229, 10528.266, 358.525, 52906.391 24/05/16,12:10:23,12,08,1, 11.9,1,1, 13.229, 10528.560, 358.044, 52907.655 24/05/16,12:10:23,13,08,1, 11.9,1,1, 13.229, 10529.056, 358.070, 52907.144 24/05/16,12:10:23,14,08,1, 11.9,1,1, 13.229, 10528.511, 358.513, 52907.025 24/05/16,12:10:23,15,08,1, 11.9,1,1, 13.229, 10528.875, 357.764, 52907.763 24/05/16,12:10:23,16,08,1, 11.9,1,1, 13.229, 10528.615, 358.214, 52906.405 24/05/16,12:10:23,17,08,1, 11.9,1,1, 13.229, 10528.017, 358.193, 52906.871 24/05/16,12:10:23,18,08,1, 11.9,1,1, 13.229, 10528.695, 357.775, 52906.969 24/05/16,12:10:23,19,08,1, 11.9,1,1, 13.229, 10528.267, 358.608, 52906.415 24/05/16,12:10:24,00,08,1, 11.9,1,1, 13.227, 10528.262, 358.608, 52906.415 24/05/16,12:10:24,01,08,1, 11.9,1,1, 13.227, 10528.122, 358.507, 52907.163 24/05/16,12:10:24,02,08,1, 11.9,1,1, 13.227, 10528.648, 358.093, 52907.324 24/05/16,12:10:24,03,08,1, 11.9,1,1, 13.227, 10528.333, 358.920, 52906.695 24/05/16,12:10:24,04,08,1, 11.9,1,1, 13.227, 10528.369, 358.456, 52907.939 24/05/16,12:10:24,05,08,1, 11.9,1,1, 13.227, 10529.043, 358.418, 52907.475 24/05/16,12:10:24,06,08,1, 11.9,1,1, 13.227, 10528.502, 358.918, 52907.277 24/05/16,12:10:24,07,08,1, 11.9,1,1, 13.227, 10528.943, 358.120, 52908.066 24/05/16,12:10:24,08,08,1, 11.9,1,1, 13.227, 10528.847, 358.559, 52906.864 24/05/16,12:10:24,09,08,1, 11.9,1,1, 13.227, 10528.111, 358.641, 52907.219 24/05/16,12:10:24,10,08,1, 11.9,1,1, 13.227, 10528.678, 358.098, 52907.448 24/05/16,12:10:24,11,08,1, 11.9,1,1, 13.227, 10528.303, 358.935, 52906.699 24/05/16,12:10:24,12,08,1, 11.9,1,1, 13.227, 10528.370, 358.528, 52907.987 24/05/16,12:10:24,13,08,1, 11.9,1,1, 13.227, 10529.034, 358.472, 52907.520 24/05/16,12:10:24,14,08,1, 11.9,1,1, 13.227, 10528.530, 358.985, 52907.321 24/05/16,12:10:24,15,08,1, 11.9,1,1, 13.227, 10528.920, 358.194, 52908.272 24/05/16,12:10:24,16,08,1, 11.9,1,1, 13.227, 10528.799, 358.537, 52906.821 24/05/16,12:10:24,17,08,1, 11.9,1,1, 13.227, 10528.194, 358.648, 52907.192 24/05/16,12:10:24,18,08,1, 11.9,1,1, 13.227, 10528.728, 358.109, 52907.349 24/05/16,12:10:24,19,08,1, 11.9,1,1, 13.227, 10528.286, 358.904, 52906.621 24/05/16,12:10:25,00,08,1, 11.9,1,1, 13.230, 10528.278, 358.904, 52906.621 24/05/16,12:10:25,01,08,1, 11.9,1,1, 13.230, 10528.123, 359.005, 52907.474 24/05/16,12:10:25,02,08,1, 11.9,1,1, 13.230, 10528.643, 358.426, 52907.757 24/05/16,12:10:25,03,08,1, 11.9,1,1, 13.230, 10528.198, 359.284, 52906.799 24/05/16,12:10:25,04,08,1, 11.9,1,1, 13.230, 10528.254, 358.949, 52908.054 24/05/16,12:10:25,05,08,1, 11.9,1,1, 13.230, 10528.869, 358.866, 52907.785 24/05/16,12:10:25,06,08,1, 11.9,1,1, 13.230, 10528.446, 359.491, 52907.531 24/05/16,12:10:25,07,08,1, 11.9,1,1, 13.230, 10528.827, 358.614, 52908.435 24/05/16,12:10:25,08,08,1, 11.9,1,1, 13.230, 10528.893, 358.955, 52907.299 24/05/16,12:10:25,09,08,1, 11.9,1,1, 13.230, 10528.133, 359.144, 52907.440 24/05/16,12:10:25,10,08,1, 11.9,1,1, 13.230, 10528.641, 358.552, 52907.766 24/05/16,12:10:25,11,08,1, 11.9,1,1, 13.230, 10528.200, 359.310, 52906.812 24/05/16,12:10:25,12,08,1, 11.9,1,1, 13.230, 10528.190, 359.036, 52907.983 24/05/16,12:10:25,13,08,1, 11.9,1,1, 13.230, 10528.875, 358.864, 52907.769 24/05/16,12:10:25,14,08,1, 11.9,1,1, 13.230, 10528.427, 359.488, 52907.568 24/05/16,12:10:25,15,08,1, 11.9,1,1, 13.230, 10528.820, 358.679, 52908.482 24/05/16,12:10:25,16,08,1, 11.9,1,1, 13.230, 10528.860, 358.992, 52907.376 24/05/16,12:10:25,17,08,1, 11.9,1,1, 13.230, 10528.133, 359.139, 52907.595 24/05/16,12:10:25,18,08,1, 11.9,1,1, 13.230, 10528.620, 358.588, 52907.892 24/05/16,12:10:25,19,08,1, 11.9,1,1, 13.230, 10528.158, 359.296, 52906.864 24/05/16,12:10:26,00,08,1, 11.9,1,1, 13.229, 10528.153, 359.296, 52906.864 24/05/16,12:10:26,01,08,1, 11.9,1,1, 13.229, 10528.098, 359.568, 52907.848 24/05/16,12:10:26,02,08,1, 11.9,1,1, 13.229, 10528.515, 358.837, 52908.107 24/05/16,12:10:26,03,08,1, 11.9,1,1, 13.229, 10528.114, 359.598, 52907.045 24/05/16,12:10:26,04,08,1, 11.9,1,1, 13.229, 10527.917, 359.353, 52908.172 24/05/16,12:10:26,05,08,1, 11.9,1,1, 13.229, 10528.716, 359.215, 52907.977 24/05/16,12:10:26,06,08,1, 11.9,1,1, 13.229, 10528.219, 359.896, 52907.658 24/05/16,12:10:26,07,08,1, 11.9,1,1, 13.229, 10528.582, 359.160, 52908.717 24/05/16,12:10:26,08,08,1, 11.9,1,1, 13.229, 10528.802, 359.391, 52907.584 24/05/16,12:10:26,09,08,1, 11.9,1,1, 13.229, 10528.042, 359.562, 52907.755 24/05/16,12:10:26,10,08,1, 11.9,1,1, 13.229, 10528.509, 358.940, 52908.067 24/05/16,12:10:26,11,08,1, 11.9,1,1, 13.229, 10528.124, 359.708, 52907.017 24/05/16,12:10:26,12,08,1, 11.9,1,1, 13.229, 10527.950, 359.435, 52908.160 24/05/16,12:10:26,13,08,1, 11.9,1,1, 13.229, 10528.675, 359.273, 52908.158 24/05/16,12:10:26,14,08,1, 11.9,1,1, 13.229, 10528.160, 359.938, 52907.693 24/05/16,12:10:26,15,08,1, 11.9,1,1, 13.229, 10528.575, 359.220, 52908.802 24/05/16,12:10:26,16,08,1, 11.9,1,1, 13.229, 10528.821, 359.379, 52907.627 24/05/16,12:10:26,17,08,1, 11.9,1,1, 13.229, 10528.015, 359.617, 52907.829 24/05/16,12:10:26,18,08,1, 11.9,1,1, 13.229, 10528.526, 358.956, 52908.264 24/05/16,12:10:26,19,08,1, 11.9,1,1, 13.229, 10528.120, 359.667, 52907.055 24/05/16,12:10:27,00,09,1, 11.9,1,1, 13.230, 10528.111, 359.667, 52907.055 24/05/16,12:10:27,01,09,1, 11.9,1,1, 13.230, 10527.981, 359.971, 52907.891 24/05/16,12:10:27,02,09,1, 11.9,1,1, 13.230, 10528.471, 359.185, 52908.300 24/05/16,12:10:27,03,09,1, 11.9,1,1, 13.230, 10528.057, 359.927, 52907.295 24/05/16,12:10:27,04,09,1, 11.9,1,1, 13.230, 10527.743, 359.770, 52908.271 24/05/16,12:10:27,05,09,1, 11.9,1,1, 13.230, 10528.525, 359.503, 52908.174 24/05/16,12:10:27,06,09,1, 11.9,1,1, 13.230, 10528.043, 360.237, 52907.730 24/05/16,12:10:27,07,09,1, 11.9,1,1, 13.230, 10528.434, 359.545, 52908.990 24/05/16,12:10:27,08,09,1, 11.9,1,1, 13.230, 10528.750, 359.728, 52907.946 24/05/16,12:10:27,09,09,1, 11.9,1,1, 13.230, 10527.983, 360.015, 52908.018 24/05/16,12:10:27,10,09,1, 11.9,1,1, 13.230, 10528.413, 359.238, 52908.424 24/05/16,12:10:27,11,09,1, 11.9,1,1, 13.230, 10528.022, 359.970, 52907.226 24/05/16,12:10:27,12,09,1, 11.9,1,1, 13.230, 10527.738, 359.799, 52908.150 24/05/16,12:10:27,13,09,1, 11.9,1,1, 13.230, 10528.475, 359.517, 52908.132 24/05/16,12:10:27,14,09,1, 11.9,1,1, 13.230, 10528.061, 360.297, 52907.777 24/05/16,12:10:27,15,09,1, 11.9,1,1, 13.230, 10528.397, 359.596, 52909.000 24/05/16,12:10:27,16,09,1, 11.9,1,1, 13.230, 10528.702, 359.782, 52907.936 24/05/16,12:10:27,17,09,1, 11.9,1,1, 13.230, 10527.984, 360.088, 52907.866 24/05/16,12:10:27,18,09,1, 11.9,1,1, 13.230, 10528.449, 359.329, 52908.353 24/05/16,12:10:27,19,09,1, 11.9,1,1, 13.230, 10528.075, 360.058, 52907.328 24/05/16,12:10:28,00,09,1, 11.9,1,1, 13.230, 10528.070, 360.058, 52907.328 24/05/16,12:10:28,01,09,1, 11.9,1,1, 13.230, 10528.009, 360.323, 52908.127 24/05/16,12:10:28,02,09,1, 11.9,1,1, 13.230, 10528.399, 359.544, 52908.688 24/05/16,12:10:28,03,09,1, 11.9,1,1, 13.230, 10528.034, 360.124, 52907.330 24/05/16,12:10:28,04,09,1, 11.9,1,1, 13.230, 10527.594, 360.046, 52908.085 24/05/16,12:10:28,05,09,1, 11.9,1,1, 13.230, 10528.364, 359.709, 52908.206 24/05/16,12:10:28,06,09,1, 11.9,1,1, 13.230, 10527.974, 360.453, 52907.695 24/05/16,12:10:28,07,09,1, 11.9,1,1, 13.230, 10528.265, 359.892, 52909.017 24/05/16,12:10:28,08,09,1, 11.9,1,1, 13.230, 10528.726, 359.952, 52908.160 24/05/16,12:10:28,09,09,1, 11.9,1,1, 13.230, 10527.959, 360.304, 52908.104 24/05/16,12:10:28,10,09,1, 11.9,1,1, 13.230, 10528.403, 359.500, 52908.690 24/05/16,12:10:28,11,09,1, 11.9,1,1, 13.230, 10528.029, 360.213, 52907.439 24/05/16,12:10:28,12,09,1, 11.9,1,1, 13.230, 10527.639, 360.080, 52908.116 24/05/16,12:10:28,13,09,1, 11.9,1,1, 13.230, 10528.341, 359.754, 52908.168 24/05/16,12:10:28,14,09,1, 11.9,1,1, 13.230, 10527.979, 360.517, 52907.773 24/05/16,12:10:28,15,09,1, 11.9,1,1, 13.230, 10528.245, 359.967, 52909.081 24/05/16,12:10:28,16,09,1, 11.9,1,1, 13.230, 10528.670, 359.995, 52908.130 24/05/16,12:10:28,17,09,1, 11.9,1,1, 13.230, 10527.974, 360.294, 52907.948 24/05/16,12:10:28,18,09,1, 11.9,1,1, 13.230, 10528.438, 359.572, 52908.579 24/05/16,12:10:28,19,09,1, 11.9,1,1, 13.230, 10528.102, 360.158, 52907.426 24/05/16,12:10:29,00,09,1, 11.9,1,1, 13.228, 10528.095, 360.158, 52907.426 24/05/16,12:10:29,01,09,1, 11.9,1,1, 13.228, 10528.040, 360.534, 52908.039 24/05/16,12:10:29,02,09,1, 11.9,1,1, 13.228, 10528.514, 359.758, 52908.842 24/05/16,12:10:29,03,09,1, 11.9,1,1, 13.228, 10528.163, 360.265, 52907.377 24/05/16,12:10:29,04,09,1, 11.9,1,1, 13.228, 10527.609, 360.274, 52908.107 24/05/16,12:10:29,05,09,1, 11.9,1,1, 13.228, 10528.382, 359.825, 52908.262 24/05/16,12:10:29,06,09,1, 11.9,1,1, 13.228, 10527.884, 360.638, 52907.519 24/05/16,12:10:29,07,09,1, 11.9,1,1, 13.228, 10528.150, 360.134, 52908.945 24/05/16,12:10:29,08,09,1, 11.9,1,1, 13.228, 10528.726, 360.165, 52908.232 24/05/16,12:10:29,09,09,1, 11.9,1,1, 13.228, 10528.034, 360.546, 52908.111 24/05/16,12:10:29,10,09,1, 11.9,1,1, 13.228, 10528.495, 359.696, 52908.752 24/05/16,12:10:29,11,09,1, 11.9,1,1, 13.228, 10528.169, 360.271, 52907.454 24/05/16,12:10:29,12,09,1, 11.9,1,1, 13.228, 10527.609, 360.207, 52908.020 24/05/16,12:10:29,13,09,1, 11.9,1,1, 13.228, 10528.317, 359.874, 52908.241 24/05/16,12:10:29,14,09,1, 11.9,1,1, 13.228, 10527.864, 360.652, 52907.605 24/05/16,12:10:29,15,09,1, 11.9,1,1, 13.228, 10528.134, 360.143, 52908.922 24/05/16,12:10:29,16,09,1, 11.9,1,1, 13.228, 10528.733, 360.158, 52908.277 24/05/16,12:10:29,17,09,1, 11.9,1,1, 13.228, 10528.014, 360.592, 52908.059 24/05/16,12:10:29,18,09,1, 11.9,1,1, 13.228, 10528.448, 359.723, 52908.688 24/05/16,12:10:29,19,09,1, 11.9,1,1, 13.228, 10528.245, 360.303, 52907.371 24/05/16,12:10:30,00,10,1, 11.8,1,1, 13.229, 10528.245, 360.303, 52907.371 24/05/16,12:10:30,01,10,1, 11.8,1,1, 13.229, 10528.064, 360.697, 52907.998 24/05/16,12:10:30,02,10,1, 11.8,1,1, 13.229, 10528.486, 359.896, 52908.899 24/05/16,12:10:30,03,10,1, 11.8,1,1, 13.229, 10528.281, 360.300, 52907.480 24/05/16,12:10:30,04,10,1, 11.8,1,1, 13.229, 10527.622, 360.371, 52907.973 24/05/16,12:10:30,05,10,1, 11.8,1,1, 13.229, 10528.240, 359.918, 52908.226 24/05/16,12:10:30,06,10,1, 11.8,1,1, 13.229, 10527.857, 360.733, 52907.466 24/05/16,12:10:30,07,10,1, 11.8,1,1, 13.229, 10528.044, 360.280, 52908.754 24/05/16,12:10:30,08,10,1, 11.8,1,1, 13.229, 10528.662, 360.253, 52908.288 24/05/16,12:10:30,09,10,1, 11.8,1,1, 13.229, 10528.035, 360.728, 52908.059 24/05/16,12:10:30,10,10,1, 11.8,1,1, 13.229, 10528.493, 359.914, 52908.884 24/05/16,12:10:30,11,10,1, 11.8,1,1, 13.229, 10528.363, 360.380, 52907.590 24/05/16,12:10:30,12,10,1, 11.8,1,1, 13.229, 10527.674, 360.377, 52908.006 24/05/16,12:10:30,13,10,1, 11.8,1,1, 13.229, 10528.283, 359.925, 52908.221 24/05/16,12:10:30,14,10,1, 11.8,1,1, 13.229, 10527.834, 360.710, 52907.487 24/05/16,12:10:30,15,10,1, 11.8,1,1, 13.229, 10528.005, 360.306, 52908.751 24/05/16,12:10:30,16,10,1, 11.8,1,1, 13.229, 10528.684, 360.282, 52908.305 24/05/16,12:10:30,17,10,1, 11.8,1,1, 13.229, 10528.099, 360.771, 52908.084 24/05/16,12:10:30,18,10,1, 11.8,1,1, 13.229, 10528.489, 359.919, 52908.832 24/05/16,12:10:30,19,10,1, 11.8,1,1, 13.229, 10528.385, 360.383, 52907.617 24/05/16,12:10:31,00,09,1, 11.9,1,1, 13.236, 10528.378, 360.383, 52907.617 24/05/16,12:10:31,01,09,1, 11.9,1,1, 13.236, 10528.146, 360.985, 52908.495 24/05/16,12:10:31,02,09,1, 11.9,1,1, 13.236, 10528.656, 360.076, 52908.707 24/05/16,12:10:31,03,09,1, 11.9,1,1, 13.236, 10528.104, 360.469, 52907.524 24/05/16,12:10:31,04,09,1, 11.9,1,1, 13.236, 10527.982, 360.653, 52908.492 24/05/16,12:10:31,05,09,1, 11.9,1,1, 13.236, 10528.214, 359.943, 52907.676 24/05/16,12:10:31,06,09,1, 11.9,1,1, 13.236, 10527.705, 360.834, 52907.512 24/05/16,12:10:31,07,09,1, 11.9,1,1, 13.236, 10528.192, 360.449, 52908.853 24/05/16,12:10:31,08,09,1, 11.9,1,1, 13.236, 10528.358, 360.317, 52907.824 24/05/16,12:10:31,09,09,1, 11.9,1,1, 13.236, 10528.146, 361.017, 52908.701 24/05/16,12:10:31,10,09,1, 11.9,1,1, 13.236, 10528.624, 360.045, 52908.684 24/05/16,12:10:31,11,09,1, 11.9,1,1, 13.236, 10528.207, 360.492, 52907.497 24/05/16,12:10:31,12,09,1, 11.9,1,1, 13.236, 10527.990, 360.696, 52908.648 24/05/16,12:10:31,13,09,1, 11.9,1,1, 13.236, 10528.187, 359.948, 52907.740 24/05/16,12:10:31,14,09,1, 11.9,1,1, 13.236, 10527.722, 360.894, 52907.656 24/05/16,12:10:31,15,09,1, 11.9,1,1, 13.236, 10528.111, 360.481, 52908.858 24/05/16,12:10:31,16,09,1, 11.9,1,1, 13.236, 10528.351, 360.291, 52907.813 24/05/16,12:10:31,17,09,1, 11.9,1,1, 13.236, 10528.100, 361.028, 52908.561 24/05/16,12:10:31,18,09,1, 11.9,1,1, 13.236, 10528.668, 360.142, 52908.742 24/05/16,12:10:31,19,09,1, 11.9,1,1, 13.236, 10528.171, 360.519, 52907.540 24/05/16,12:10:32,00,08,1, 11.9,1,1, 13.230, 10528.170, 360.519, 52907.540 24/05/16,12:10:32,01,08,1, 11.9,1,1, 13.230, 10528.034, 361.203, 52908.486 24/05/16,12:10:32,02,08,1, 11.9,1,1, 13.230, 10528.625, 360.288, 52908.786 24/05/16,12:10:32,03,08,1, 11.9,1,1, 13.230, 10528.250, 360.608, 52907.478 24/05/16,12:10:32,04,08,1, 11.9,1,1, 13.230, 10527.990, 360.828, 52908.612 24/05/16,12:10:32,05,08,1, 11.9,1,1, 13.230, 10528.284, 360.110, 52907.958 24/05/16,12:10:32,06,08,1, 11.9,1,1, 13.230, 10527.666, 360.986, 52907.587 24/05/16,12:10:32,07,08,1, 11.9,1,1, 13.230, 10528.150, 360.692, 52908.808 24/05/16,12:10:32,08,08,1, 11.9,1,1, 13.230, 10528.304, 360.469, 52907.833 24/05/16,12:10:32,09,08,1, 11.9,1,1, 13.230, 10528.089, 361.224, 52908.536 24/05/16,12:10:32,10,08,1, 11.9,1,1, 13.230, 10528.702, 360.332, 52908.833 24/05/16,12:10:32,11,08,1, 11.9,1,1, 13.230, 10528.241, 360.659, 52907.590 24/05/16,12:10:32,12,08,1, 11.9,1,1, 13.230, 10528.044, 360.867, 52908.628 24/05/16,12:10:32,13,08,1, 11.9,1,1, 13.230, 10528.272, 360.110, 52907.894 24/05/16,12:10:32,14,08,1, 11.9,1,1, 13.230, 10527.713, 361.012, 52907.567 24/05/16,12:10:32,15,08,1, 11.9,1,1, 13.230, 10528.085, 360.679, 52908.856 24/05/16,12:10:32,16,08,1, 11.9,1,1, 13.230, 10528.342, 360.464, 52907.900 24/05/16,12:10:32,17,08,1, 11.9,1,1, 13.230, 10528.096, 361.249, 52908.533 24/05/16,12:10:32,18,08,1, 11.9,1,1, 13.230, 10528.693, 360.327, 52908.834 24/05/16,12:10:32,19,08,1, 11.9,1,1, 13.230, 10528.314, 360.707, 52907.643 24/05/16,12:10:33,00,10,1, 11.8,1,1, 13.233, 10528.312, 360.707, 52907.643 24/05/16,12:10:33,01,10,1, 11.8,1,1, 13.233, 10527.664, 361.204, 52907.186 24/05/16,12:10:33,02,10,1, 11.8,1,1, 13.233, 10528.527, 360.711, 52909.955 24/05/16,12:10:33,03,10,1, 11.8,1,1, 13.233, 10528.945, 360.735, 52907.605 24/05/16,12:10:33,04,10,1, 11.8,1,1, 13.233, 10527.437, 360.969, 52907.816 24/05/16,12:10:33,05,10,1, 11.8,1,1, 13.233, 10528.781, 360.460, 52909.349 24/05/16,12:10:33,06,10,1, 11.8,1,1, 13.233, 10527.896, 360.959, 52906.439 24/05/16,12:10:33,07,10,1, 11.8,1,1, 13.233, 10527.488, 360.873, 52908.824 24/05/16,12:10:33,08,10,1, 11.8,1,1, 13.233, 10529.036, 360.684, 52908.803 24/05/16,12:10:33,09,10,1, 11.8,1,1, 13.233, 10527.640, 361.206, 52907.089 24/05/16,12:10:33,10,10,1, 11.8,1,1, 13.233, 10528.560, 360.700, 52910.031 24/05/16,12:10:33,11,10,1, 11.8,1,1, 13.233, 10528.946, 360.748, 52907.717 24/05/16,12:10:33,12,10,1, 11.8,1,1, 13.233, 10527.421, 360.978, 52907.825 24/05/16,12:10:33,13,10,1, 11.8,1,1, 13.233, 10528.819, 360.412, 52909.458 24/05/16,12:10:33,14,10,1, 11.8,1,1, 13.233, 10527.858, 360.947, 52906.534 24/05/16,12:10:33,15,10,1, 11.8,1,1, 13.233, 10527.473, 360.915, 52908.802 24/05/16,12:10:33,16,10,1, 11.8,1,1, 13.233, 10529.032, 360.669, 52908.714 24/05/16,12:10:33,17,10,1, 11.8,1,1, 13.233, 10527.648, 361.249, 52907.156 24/05/16,12:10:33,18,10,1, 11.8,1,1, 13.233, 10528.590, 360.726, 52909.981 24/05/16,12:10:33,19,10,1, 11.8,1,1, 13.233, 10528.947, 360.749, 52907.670 24/05/16,12:10:34,00,08,1, 11.8,1,1, 13.237, 10528.946, 360.749, 52907.670 24/05/16,12:10:34,01,08,1, 11.8,1,1, 13.237, 10527.749, 361.369, 52907.240 24/05/16,12:10:34,02,08,1, 11.8,1,1, 13.237, 10528.569, 360.941, 52910.103 24/05/16,12:10:34,03,08,1, 11.8,1,1, 13.237, 10529.111, 360.920, 52907.948 24/05/16,12:10:34,04,08,1, 11.8,1,1, 13.237, 10527.566, 361.211, 52907.854 24/05/16,12:10:34,05,08,1, 11.8,1,1, 13.237, 10528.850, 360.634, 52909.634 24/05/16,12:10:34,06,08,1, 11.8,1,1, 13.237, 10528.047, 361.096, 52906.682 24/05/16,12:10:34,07,08,1, 11.8,1,1, 13.237, 10527.506, 361.058, 52908.762 24/05/16,12:10:34,08,08,1, 11.8,1,1, 13.237, 10529.063, 360.847, 52908.976 24/05/16,12:10:34,09,08,1, 11.8,1,1, 13.237, 10527.711, 361.403, 52907.172 24/05/16,12:10:34,10,08,1, 11.8,1,1, 13.237, 10528.527, 360.968, 52910.114 24/05/16,12:10:34,11,08,1, 11.8,1,1, 13.237, 10529.147, 360.959, 52908.012 24/05/16,12:10:34,12,08,1, 11.8,1,1, 13.237, 10527.534, 361.186, 52907.826 24/05/16,12:10:34,13,08,1, 11.8,1,1, 13.237, 10528.962, 360.637, 52909.689 24/05/16,12:10:34,14,08,1, 11.8,1,1, 13.237, 10528.082, 361.127, 52906.670 24/05/16,12:10:34,15,08,1, 11.8,1,1, 13.237, 10527.534, 361.127, 52908.807 24/05/16,12:10:34,16,08,1, 11.8,1,1, 13.237, 10529.038, 360.839, 52908.919 24/05/16,12:10:34,17,08,1, 11.8,1,1, 13.237, 10527.793, 361.431, 52907.148 24/05/16,12:10:34,18,08,1, 11.8,1,1, 13.237, 10528.569, 360.970, 52910.122 24/05/16,12:10:34,19,08,1, 11.8,1,1, 13.237, 10529.134, 360.979, 52908.000 24/05/16,12:10:35,00,09,1, 11.9,1,1, 13.237, 10529.130, 360.979, 52908.000 24/05/16,12:10:35,01,09,1, 11.9,1,1, 13.237, 10527.877, 361.650, 52907.143 24/05/16,12:10:35,02,09,1, 11.9,1,1, 13.237, 10528.600, 361.268, 52910.083 24/05/16,12:10:35,03,09,1, 11.9,1,1, 13.237, 10529.408, 361.149, 52908.263 24/05/16,12:10:35,04,09,1, 11.9,1,1, 13.237, 10527.833, 361.456, 52907.929 24/05/16,12:10:35,05,09,1, 11.9,1,1, 13.237, 10529.116, 360.894, 52909.757 24/05/16,12:10:35,06,09,1, 11.9,1,1, 13.237, 10528.388, 361.301, 52906.889 24/05/16,12:10:35,07,09,1, 11.9,1,1, 13.237, 10527.673, 361.381, 52908.698 24/05/16,12:10:35,08,09,1, 11.9,1,1, 13.237, 10529.233, 361.043, 52909.172 24/05/16,12:10:35,09,09,1, 11.9,1,1, 13.237, 10527.897, 361.618, 52907.190 24/05/16,12:10:35,10,09,1, 11.9,1,1, 13.237, 10528.592, 361.271, 52910.166 24/05/16,12:10:35,11,09,1, 11.9,1,1, 13.237, 10529.411, 361.197, 52908.335 24/05/16,12:10:35,12,09,1, 11.9,1,1, 13.237, 10527.840, 361.544, 52907.972 24/05/16,12:10:35,13,09,1, 11.9,1,1, 13.237, 10529.083, 360.911, 52909.896 24/05/16,12:10:35,14,09,1, 11.9,1,1, 13.237, 10528.387, 361.285, 52907.006 24/05/16,12:10:35,15,09,1, 11.9,1,1, 13.237, 10527.629, 361.339, 52908.718 24/05/16,12:10:35,16,09,1, 11.9,1,1, 13.237, 10529.196, 361.071, 52909.197 24/05/16,12:10:35,17,09,1, 11.9,1,1, 13.237, 10527.907, 361.665, 52907.144 24/05/16,12:10:35,18,09,1, 11.9,1,1, 13.237, 10528.611, 361.282, 52910.219 24/05/16,12:10:35,19,09,1, 11.9,1,1, 13.237, 10529.406, 361.204, 52908.361 24/05/16,12:10:36,00,09,1, 11.8,1,1, 13.232, 10529.405, 361.204, 52908.361 24/05/16,12:10:36,01,09,1, 11.8,1,1, 13.232, 10528.176, 361.839, 52907.203 24/05/16,12:10:36,02,09,1, 11.8,1,1, 13.232, 10528.774, 361.468, 52910.205 24/05/16,12:10:36,03,09,1, 11.8,1,1, 13.232, 10529.684, 361.403, 52908.555 24/05/16,12:10:36,04,09,1, 11.8,1,1, 13.232, 10528.127, 361.703, 52908.029 24/05/16,12:10:36,05,09,1, 11.8,1,1, 13.232, 10529.375, 361.151, 52910.100 24/05/16,12:10:36,06,09,1, 11.8,1,1, 13.232, 10528.812, 361.465, 52906.990 24/05/16,12:10:36,07,09,1, 11.8,1,1, 13.232, 10527.922, 361.583, 52908.632 24/05/16,12:10:36,08,09,1, 11.8,1,1, 13.232, 10529.400, 361.277, 52909.291 24/05/16,12:10:36,09,09,1, 11.8,1,1, 13.232, 10528.140, 361.826, 52907.125 24/05/16,12:10:36,10,09,1, 11.8,1,1, 13.232, 10528.776, 361.534, 52910.105 24/05/16,12:10:36,11,09,1, 11.8,1,1, 13.232, 10529.707, 361.384, 52908.625 24/05/16,12:10:36,12,09,1, 11.8,1,1, 13.232, 10528.136, 361.768, 52908.039 24/05/16,12:10:36,13,09,1, 11.8,1,1, 13.232, 10529.403, 361.218, 52910.108 24/05/16,12:10:36,14,09,1, 11.8,1,1, 13.232, 10528.857, 361.426, 52907.081 24/05/16,12:10:36,15,09,1, 11.8,1,1, 13.232, 10527.887, 361.660, 52908.789 24/05/16,12:10:36,16,09,1, 11.8,1,1, 13.232, 10529.445, 361.258, 52909.303 24/05/16,12:10:36,17,09,1, 11.8,1,1, 13.232, 10528.215, 361.834, 52907.223 24/05/16,12:10:36,18,09,1, 11.8,1,1, 13.232, 10528.792, 361.512, 52910.203 24/05/16,12:10:36,19,09,1, 11.8,1,1, 13.232, 10529.757, 361.415, 52908.681 24/05/16,12:10:37,00,10,1, 11.9,1,1, 13.238, 10529.755, 361.415, 52908.681 24/05/16,12:10:37,01,10,1, 11.9,1,1, 13.238, 10528.477, 361.978, 52907.150 24/05/16,12:10:37,02,10,1, 11.9,1,1, 13.238, 10528.940, 361.711, 52910.167 24/05/16,12:10:37,03,10,1, 11.9,1,1, 13.238, 10529.983, 361.602, 52908.773 24/05/16,12:10:37,04,10,1, 11.9,1,1, 13.238, 10528.477, 361.966, 52908.054 24/05/16,12:10:37,05,10,1, 11.9,1,1, 13.238, 10529.635, 361.364, 52910.384 24/05/16,12:10:37,06,10,1, 11.9,1,1, 13.238, 10529.200, 361.628, 52907.425 24/05/16,12:10:37,07,10,1, 11.9,1,1, 13.238, 10528.162, 361.743, 52908.744 24/05/16,12:10:37,08,10,1, 11.9,1,1, 13.238, 10529.697, 361.342, 52909.464 24/05/16,12:10:37,09,10,1, 11.9,1,1, 13.238, 10528.518, 361.979, 52907.142 24/05/16,12:10:37,10,10,1, 11.9,1,1, 13.238, 10529.005, 361.754, 52910.196 24/05/16,12:10:37,11,10,1, 11.9,1,1, 13.238, 10530.050, 361.652, 52908.828 24/05/16,12:10:37,12,10,1, 11.9,1,1, 13.238, 10528.470, 361.980, 52908.051 24/05/16,12:10:37,13,10,1, 11.9,1,1, 13.238, 10529.734, 361.362, 52910.245 24/05/16,12:10:37,14,10,1, 11.9,1,1, 13.238, 10529.247, 361.701, 52907.392 24/05/16,12:10:37,15,10,1, 11.9,1,1, 13.238, 10528.231, 361.802, 52908.642 24/05/16,12:10:37,16,10,1, 11.9,1,1, 13.238, 10529.764, 361.413, 52909.525 24/05/16,12:10:37,17,10,1, 11.9,1,1, 13.238, 10528.564, 362.044, 52907.224 24/05/16,12:10:37,18,10,1, 11.9,1,1, 13.238, 10528.987, 361.752, 52910.203 24/05/16,12:10:37,19,10,1, 11.9,1,1, 13.238, 10530.075, 361.608, 52908.835 24/05/16,12:10:38,00,10,1, 11.9,1,1, 13.232, 10530.072, 361.608, 52908.835 24/05/16,12:10:38,01,10,1, 11.9,1,1, 13.232, 10528.766, 362.120, 52907.210 24/05/16,12:10:38,02,10,1, 11.9,1,1, 13.232, 10529.139, 361.850, 52910.116 24/05/16,12:10:38,03,10,1, 11.9,1,1, 13.232, 10530.287, 361.770, 52909.051 24/05/16,12:10:38,04,10,1, 11.9,1,1, 13.232, 10528.783, 362.076, 52908.092 24/05/16,12:10:38,05,10,1, 11.9,1,1, 13.232, 10529.943, 361.549, 52910.409 24/05/16,12:10:38,06,10,1, 11.9,1,1, 13.232, 10529.622, 361.738, 52907.545 24/05/16,12:10:38,07,10,1, 11.9,1,1, 13.232, 10528.457, 361.900, 52908.636 24/05/16,12:10:38,08,10,1, 11.9,1,1, 13.232, 10529.926, 361.519, 52909.482 24/05/16,12:10:38,09,10,1, 11.9,1,1, 13.232, 10528.776, 362.111, 52907.176 24/05/16,12:10:38,10,10,1, 11.9,1,1, 13.232, 10529.080, 361.853, 52909.976 24/05/16,12:10:38,11,10,1, 11.9,1,1, 13.232, 10530.389, 361.739, 52908.886 24/05/16,12:10:38,12,10,1, 11.9,1,1, 13.232, 10528.808, 362.131, 52908.025 24/05/16,12:10:38,13,10,1, 11.9,1,1, 13.232, 10529.998, 361.564, 52910.471 24/05/16,12:10:38,14,10,1, 11.9,1,1, 13.232, 10529.678, 361.786, 52907.630 24/05/16,12:10:38,15,10,1, 11.9,1,1, 13.232, 10528.490, 361.877, 52908.563 24/05/16,12:10:38,16,10,1, 11.9,1,1, 13.232, 10529.979, 361.509, 52909.523 24/05/16,12:10:38,17,10,1, 11.9,1,1, 13.232, 10528.840, 362.129, 52907.202 24/05/16,12:10:38,18,10,1, 11.9,1,1, 13.232, 10529.111, 361.883, 52909.971 24/05/16,12:10:38,19,10,1, 11.9,1,1, 13.232, 10530.378, 361.741, 52908.909 24/05/16,12:10:39,00,10,1, 11.9,1,1, 13.230, 10530.373, 361.741, 52908.909 24/05/16,12:10:39,01,10,1, 11.9,1,1, 13.230, 10529.057, 362.151, 52907.092 24/05/16,12:10:39,02,10,1, 11.9,1,1, 13.230, 10529.221, 361.957, 52910.006 24/05/16,12:10:39,03,10,1, 11.9,1,1, 13.230, 10530.519, 361.772, 52909.046 24/05/16,12:10:39,04,10,1, 11.9,1,1, 13.230, 10528.994, 362.206, 52907.835 24/05/16,12:10:39,05,10,1, 11.9,1,1, 13.230, 10530.170, 361.581, 52910.365 24/05/16,12:10:39,06,10,1, 11.9,1,1, 13.230, 10529.951, 361.849, 52907.587 24/05/16,12:10:39,07,10,1, 11.9,1,1, 13.230, 10528.703, 361.944, 52908.528 24/05/16,12:10:39,08,10,1, 11.9,1,1, 13.230, 10530.180, 361.579, 52909.540 24/05/16,12:10:39,09,10,1, 11.9,1,1, 13.230, 10529.021, 362.150, 52907.103 24/05/16,12:10:39,10,10,1, 11.9,1,1, 13.230, 10529.289, 361.949, 52909.888 24/05/16,12:10:39,11,10,1, 11.9,1,1, 13.230, 10530.542, 361.787, 52908.981 24/05/16,12:10:39,12,10,1, 11.9,1,1, 13.230, 10529.049, 362.157, 52907.924 24/05/16,12:10:39,13,10,1, 11.9,1,1, 13.230, 10530.105, 361.636, 52910.404 24/05/16,12:10:39,14,10,1, 11.9,1,1, 13.230, 10529.925, 361.744, 52907.535 24/05/16,12:10:39,15,10,1, 11.9,1,1, 13.230, 10528.654, 361.977, 52908.440 24/05/16,12:10:39,16,10,1, 11.9,1,1, 13.230, 10530.161, 361.539, 52909.449 24/05/16,12:10:39,17,10,1, 11.9,1,1, 13.230, 10529.102, 362.070, 52907.173 24/05/16,12:10:39,18,10,1, 11.9,1,1, 13.230, 10529.253, 361.950, 52909.894 24/05/16,12:10:39,19,10,1, 11.9,1,1, 13.230, 10530.528, 361.773, 52909.028 24/05/16,12:10:40,00,10,1, 11.9,1,1, 13.232, 10530.523, 361.773, 52909.028 24/05/16,12:10:40,01,10,1, 11.9,1,1, 13.232, 10529.214, 362.134, 52907.060 24/05/16,12:10:40,02,10,1, 11.9,1,1, 13.232, 10529.309, 361.968, 52909.849 24/05/16,12:10:40,03,10,1, 11.9,1,1, 13.232, 10530.639, 361.776, 52909.063 24/05/16,12:10:40,04,10,1, 11.9,1,1, 13.232, 10529.174, 362.236, 52907.915 24/05/16,12:10:40,05,10,1, 11.9,1,1, 13.232, 10530.262, 361.666, 52910.474 24/05/16,12:10:40,06,10,1, 11.9,1,1, 13.232, 10530.144, 361.821, 52907.633 24/05/16,12:10:40,07,10,1, 11.9,1,1, 13.232, 10528.857, 362.026, 52908.444 24/05/16,12:10:40,08,10,1, 11.9,1,1, 13.232, 10530.317, 361.560, 52909.597 24/05/16,12:10:40,09,10,1, 11.9,1,1, 13.232, 10529.204, 362.085, 52907.037 24/05/16,12:10:40,10,10,1, 11.9,1,1, 13.232, 10529.289, 361.960, 52909.816 24/05/16,12:10:40,11,10,1, 11.9,1,1, 13.232, 10530.616, 361.759, 52909.016 24/05/16,12:10:40,12,10,1, 11.9,1,1, 13.232, 10529.151, 362.188, 52907.832 24/05/16,12:10:40,13,10,1, 11.9,1,1, 13.232, 10530.268, 361.644, 52910.385 24/05/16,12:10:40,14,10,1, 11.9,1,1, 13.232, 10530.208, 361.797, 52907.625 24/05/16,12:10:40,15,10,1, 11.9,1,1, 13.232, 10528.832, 361.948, 52908.369 24/05/16,12:10:40,16,10,1, 11.9,1,1, 13.232, 10530.322, 361.503, 52909.603 24/05/16,12:10:40,17,10,1, 11.9,1,1, 13.232, 10529.237, 362.090, 52906.995 24/05/16,12:10:40,18,10,1, 11.9,1,1, 13.232, 10529.331, 361.975, 52909.747 24/05/16,12:10:40,19,10,1, 11.9,1,1, 13.232, 10530.661, 361.774, 52908.952 24/05/16,12:10:41,00,10,1, 12.0,1,1, 13.233, 10530.657, 361.774, 52908.952 24/05/16,12:10:41,01,10,1, 12.0,1,1, 13.233, 10529.251, 362.047, 52906.851 24/05/16,12:10:41,02,10,1, 12.0,1,1, 13.233, 10529.341, 361.965, 52909.611 24/05/16,12:10:41,03,10,1, 12.0,1,1, 13.233, 10530.680, 361.729, 52908.893 24/05/16,12:10:41,04,10,1, 12.0,1,1, 13.233, 10529.196, 362.246, 52907.764 24/05/16,12:10:41,05,10,1, 12.0,1,1, 13.233, 10530.330, 361.623, 52910.270 24/05/16,12:10:41,06,10,1, 12.0,1,1, 13.233, 10530.291, 361.787, 52907.671 24/05/16,12:10:41,07,10,1, 12.0,1,1, 13.233, 10528.894, 361.943, 52908.218 24/05/16,12:10:41,08,10,1, 12.0,1,1, 13.233, 10530.354, 361.488, 52909.555 24/05/16,12:10:41,09,10,1, 12.0,1,1, 13.233, 10529.246, 362.050, 52906.954 24/05/16,12:10:41,10,10,1, 12.0,1,1, 13.233, 10529.341, 361.946, 52909.601 24/05/16,12:10:41,11,10,1, 12.0,1,1, 13.233, 10530.677, 361.741, 52908.939 24/05/16,12:10:41,12,10,1, 12.0,1,1, 13.233, 10529.271, 362.218, 52907.683 24/05/16,12:10:41,13,10,1, 12.0,1,1, 13.233, 10530.300, 361.656, 52910.317 24/05/16,12:10:41,14,10,1, 12.0,1,1, 13.233, 10530.258, 361.695, 52907.571 24/05/16,12:10:41,15,10,1, 12.0,1,1, 13.233, 10528.951, 361.943, 52908.273 24/05/16,12:10:41,16,10,1, 12.0,1,1, 13.233, 10530.367, 361.468, 52909.532 24/05/16,12:10:41,17,10,1, 12.0,1,1, 13.233, 10529.248, 362.077, 52906.837 24/05/16,12:10:41,18,10,1, 12.0,1,1, 13.233, 10529.280, 361.920, 52909.534 24/05/16,12:10:41,19,10,1, 12.0,1,1, 13.233, 10530.682, 361.728, 52908.904 24/05/16,12:10:42,00,10,1, 11.9,1,1, 13.241, 10530.682, 361.728, 52908.904 24/05/16,12:10:42,01,10,1, 11.9,1,1, 13.241, 10529.271, 361.989, 52906.779 24/05/16,12:10:42,02,10,1, 11.9,1,1, 13.241, 10529.253, 361.887, 52909.535 24/05/16,12:10:42,03,10,1, 11.9,1,1, 13.241, 10530.584, 361.743, 52908.895 24/05/16,12:10:42,04,10,1, 11.9,1,1, 13.241, 10529.181, 362.215, 52907.583 24/05/16,12:10:42,05,10,1, 11.9,1,1, 13.241, 10530.209, 361.653, 52910.222 24/05/16,12:10:42,06,10,1, 11.9,1,1, 13.241, 10530.193, 361.778, 52907.561 24/05/16,12:10:42,07,10,1, 11.9,1,1, 13.241, 10528.794, 361.904, 52908.157 24/05/16,12:10:42,08,10,1, 11.9,1,1, 13.241, 10530.275, 361.510, 52909.436 24/05/16,12:10:42,09,10,1, 11.9,1,1, 13.241, 10529.190, 362.028, 52906.678 24/05/16,12:10:42,10,10,1, 11.9,1,1, 13.241, 10529.258, 361.922, 52909.432 24/05/16,12:10:42,11,10,1, 11.9,1,1, 13.241, 10530.614, 361.737, 52908.902 24/05/16,12:10:42,12,10,1, 11.9,1,1, 13.241, 10529.151, 362.204, 52907.575 24/05/16,12:10:42,13,10,1, 11.9,1,1, 13.241, 10530.206, 361.627, 52910.188 24/05/16,12:10:42,14,10,1, 11.9,1,1, 13.241, 10530.185, 361.736, 52907.438 24/05/16,12:10:42,15,10,1, 11.9,1,1, 13.241, 10528.815, 361.946, 52908.106 24/05/16,12:10:42,16,10,1, 11.9,1,1, 13.241, 10530.293, 361.485, 52909.387 24/05/16,12:10:42,17,10,1, 11.9,1,1, 13.241, 10529.206, 361.969, 52906.709 24/05/16,12:10:42,18,10,1, 11.9,1,1, 13.241, 10529.253, 361.900, 52909.422 24/05/16,12:10:42,19,10,1, 11.9,1,1, 13.241, 10530.564, 361.690, 52908.813 24/05/16,12:10:43,00,09,1, 11.9,1,1, 13.232, 10530.556, 361.690, 52908.813 24/05/16,12:10:43,01,09,1, 11.9,1,1, 13.232, 10529.037, 362.052, 52906.709 24/05/16,12:10:43,02,09,1, 11.9,1,1, 13.232, 10529.121, 361.894, 52909.403 24/05/16,12:10:43,03,09,1, 11.9,1,1, 13.232, 10530.461, 361.713, 52908.699 24/05/16,12:10:43,04,09,1, 11.9,1,1, 13.232, 10529.021, 362.155, 52907.514 24/05/16,12:10:43,05,09,1, 11.9,1,1, 13.232, 10530.064, 361.591, 52910.061 24/05/16,12:10:43,06,09,1, 11.9,1,1, 13.232, 10530.047, 361.743, 52907.461 24/05/16,12:10:43,07,09,1, 11.9,1,1, 13.232, 10528.621, 361.920, 52908.049 24/05/16,12:10:43,08,09,1, 11.9,1,1, 13.232, 10530.131, 361.452, 52909.262 24/05/16,12:10:43,09,09,1, 11.9,1,1, 13.232, 10529.019, 362.019, 52906.559 24/05/16,12:10:43,10,09,1, 11.9,1,1, 13.232, 10529.101, 361.939, 52909.344 24/05/16,12:10:43,11,09,1, 11.9,1,1, 13.232, 10530.467, 361.742, 52908.740 24/05/16,12:10:43,12,09,1, 11.9,1,1, 13.232, 10528.995, 362.159, 52907.404 24/05/16,12:10:43,13,09,1, 11.9,1,1, 13.232, 10530.018, 361.569, 52909.992 24/05/16,12:10:43,14,09,1, 11.9,1,1, 13.232, 10530.041, 361.736, 52907.335 24/05/16,12:10:43,15,09,1, 11.9,1,1, 13.232, 10528.684, 361.928, 52908.061 24/05/16,12:10:43,16,09,1, 11.9,1,1, 13.232, 10530.150, 361.457, 52909.362 24/05/16,12:10:43,17,09,1, 11.9,1,1, 13.232, 10529.020, 362.008, 52906.652 24/05/16,12:10:43,18,09,1, 11.9,1,1, 13.232, 10529.052, 361.940, 52909.412 24/05/16,12:10:43,19,09,1, 11.9,1,1, 13.232, 10530.426, 361.743, 52908.704 24/05/16,12:10:44,00,10,1, 11.9,1,1, 13.234, 10530.423, 361.743, 52908.704 24/05/16,12:10:44,01,10,1, 11.9,1,1, 13.234, 10528.770, 361.979, 52906.410 24/05/16,12:10:44,02,10,1, 11.9,1,1, 13.234, 10528.878, 361.867, 52909.347 24/05/16,12:10:44,03,10,1, 11.9,1,1, 13.234, 10530.183, 361.660, 52908.494 24/05/16,12:10:44,04,10,1, 11.9,1,1, 13.234, 10528.754, 362.101, 52907.237 24/05/16,12:10:44,05,10,1, 11.9,1,1, 13.234, 10529.921, 361.549, 52909.961 24/05/16,12:10:44,06,10,1, 11.9,1,1, 13.234, 10529.680, 361.691, 52907.186 24/05/16,12:10:44,07,10,1, 11.9,1,1, 13.234, 10528.344, 361.893, 52907.894 24/05/16,12:10:44,08,10,1, 11.9,1,1, 13.234, 10529.901, 361.434, 52909.134 24/05/16,12:10:44,09,10,1, 11.9,1,1, 13.234, 10528.759, 361.998, 52906.561 24/05/16,12:10:44,10,10,1, 11.9,1,1, 13.234, 10528.876, 361.865, 52909.316 24/05/16,12:10:44,11,10,1, 11.9,1,1, 13.234, 10530.192, 361.633, 52908.632 24/05/16,12:10:44,12,10,1, 11.9,1,1, 13.234, 10528.711, 362.121, 52907.461 24/05/16,12:10:44,13,10,1, 11.9,1,1, 13.234, 10529.778, 361.508, 52909.901 24/05/16,12:10:44,14,10,1, 11.9,1,1, 13.234, 10529.708, 361.693, 52907.274 24/05/16,12:10:44,15,10,1, 11.9,1,1, 13.234, 10528.337, 361.854, 52907.929 24/05/16,12:10:44,16,10,1, 11.9,1,1, 13.234, 10529.827, 361.410, 52909.042 24/05/16,12:10:44,17,10,1, 11.9,1,1, 13.234, 10528.741, 362.000, 52906.522 24/05/16,12:10:44,18,10,1, 11.9,1,1, 13.234, 10528.830, 361.845, 52909.271 24/05/16,12:10:44,19,10,1, 11.9,1,1, 13.234, 10530.098, 361.673, 52908.443 24/05/16,12:10:45,00,10,1, 11.9,1,1, 13.228, 10530.097, 361.673, 52908.443 24/05/16,12:10:45,01,10,1, 11.9,1,1, 13.228, 10528.382, 361.893, 52906.469 24/05/16,12:10:45,02,10,1, 11.9,1,1, 13.228, 10528.598, 361.706, 52909.455 24/05/16,12:10:45,03,10,1, 11.9,1,1, 13.228, 10529.874, 361.613, 52908.356 24/05/16,12:10:45,04,10,1, 11.9,1,1, 13.228, 10528.391, 362.004, 52907.358 24/05/16,12:10:45,05,10,1, 11.9,1,1, 13.228, 10529.517, 361.399, 52909.821 24/05/16,12:10:45,06,10,1, 11.9,1,1, 13.228, 10529.224, 361.577, 52906.890 24/05/16,12:10:45,07,10,1, 11.9,1,1, 13.228, 10527.994, 361.761, 52907.900 24/05/16,12:10:45,08,10,1, 11.9,1,1, 13.228, 10529.529, 361.329, 52908.963 24/05/16,12:10:45,09,10,1, 11.9,1,1, 13.228, 10528.321, 361.924, 52906.432 24/05/16,12:10:45,10,10,1, 11.9,1,1, 13.228, 10528.615, 361.703, 52909.234 24/05/16,12:10:45,11,10,1, 11.9,1,1, 13.228, 10529.796, 361.517, 52908.281 24/05/16,12:10:45,12,10,1, 11.9,1,1, 13.228, 10528.343, 361.947, 52907.283 24/05/16,12:10:45,13,10,1, 11.9,1,1, 13.228, 10529.373, 361.396, 52909.689 24/05/16,12:10:45,14,10,1, 11.9,1,1, 13.228, 10529.167, 361.552, 52906.867 24/05/16,12:10:45,15,10,1, 11.9,1,1, 13.228, 10527.939, 361.759, 52907.867 24/05/16,12:10:45,16,10,1, 11.9,1,1, 13.228, 10529.494, 361.325, 52908.962 24/05/16,12:10:45,17,10,1, 11.9,1,1, 13.228, 10528.319, 361.930, 52906.519 24/05/16,12:10:45,18,10,1, 11.9,1,1, 13.228, 10528.587, 361.677, 52909.300 24/05/16,12:10:45,19,10,1, 11.9,1,1, 13.228, 10529.768, 361.487, 52908.209 24/05/16,12:10:46,00,10,1, 11.9,1,1, 13.235, 10529.764, 361.487, 52908.209 24/05/16,12:10:46,01,10,1, 11.9,1,1, 13.235, 10527.899, 361.769, 52906.367 24/05/16,12:10:46,02,10,1, 11.9,1,1, 13.235, 10528.351, 361.506, 52909.379 24/05/16,12:10:46,03,10,1, 11.9,1,1, 13.235, 10529.468, 361.352, 52908.073 24/05/16,12:10:46,04,10,1, 11.9,1,1, 13.235, 10527.903, 361.740, 52907.222 24/05/16,12:10:46,05,10,1, 11.9,1,1, 13.235, 10529.035, 361.115, 52909.526 24/05/16,12:10:46,06,10,1, 11.9,1,1, 13.235, 10528.657, 361.381, 52906.604 24/05/16,12:10:46,07,10,1, 11.9,1,1, 13.235, 10527.502, 361.461, 52907.813 24/05/16,12:10:46,08,10,1, 11.9,1,1, 13.235, 10529.050, 361.147, 52908.605 24/05/16,12:10:46,09,10,1, 11.9,1,1, 13.235, 10527.898, 361.724, 52906.226 24/05/16,12:10:46,10,10,1, 11.9,1,1, 13.235, 10528.323, 361.506, 52909.256 24/05/16,12:10:46,11,10,1, 11.9,1,1, 13.235, 10529.373, 361.352, 52908.005 24/05/16,12:10:46,12,10,1, 11.9,1,1, 13.235, 10527.879, 361.704, 52907.081 24/05/16,12:10:46,13,10,1, 11.9,1,1, 13.235, 10529.058, 361.121, 52909.391 24/05/16,12:10:46,14,10,1, 11.9,1,1, 13.235, 10528.596, 361.387, 52906.526 24/05/16,12:10:46,15,10,1, 11.9,1,1, 13.235, 10527.487, 361.446, 52907.746 24/05/16,12:10:46,16,10,1, 11.9,1,1, 13.235, 10529.061, 361.086, 52908.506 24/05/16,12:10:46,17,10,1, 11.9,1,1, 13.235, 10527.885, 361.752, 52906.364 24/05/16,12:10:46,18,10,1, 11.9,1,1, 13.235, 10528.276, 361.416, 52909.307 24/05/16,12:10:46,19,10,1, 11.9,1,1, 13.235, 10529.328, 361.346, 52907.934 24/05/16,12:10:47,00,10,1, 11.9,1,1, 13.231, 10529.321, 361.346, 52907.934 24/05/16,12:10:47,01,10,1, 11.9,1,1, 13.231, 10527.527, 361.568, 52906.335 24/05/16,12:10:47,02,10,1, 11.9,1,1, 13.231, 10528.094, 361.215, 52909.218 24/05/16,12:10:47,03,10,1, 11.9,1,1, 13.231, 10529.022, 361.099, 52907.627 24/05/16,12:10:47,04,10,1, 11.9,1,1, 13.231, 10527.407, 361.399, 52907.078 24/05/16,12:10:47,05,10,1, 11.9,1,1, 13.231, 10528.639, 360.805, 52909.129 24/05/16,12:10:47,06,10,1, 11.9,1,1, 13.231, 10528.056, 361.201, 52906.136 24/05/16,12:10:47,07,10,1, 11.9,1,1, 13.231, 10527.139, 361.260, 52907.809 24/05/16,12:10:47,08,10,1, 11.9,1,1, 13.231, 10528.712, 360.947, 52908.406 24/05/16,12:10:47,09,10,1, 11.9,1,1, 13.231, 10527.430, 361.567, 52906.346 24/05/16,12:10:47,10,10,1, 11.9,1,1, 13.231, 10528.096, 361.212, 52909.260 24/05/16,12:10:47,11,10,1, 11.9,1,1, 13.231, 10528.981, 361.071, 52907.597 24/05/16,12:10:47,12,10,1, 11.9,1,1, 13.231, 10527.381, 361.345, 52907.089 24/05/16,12:10:47,13,10,1, 11.9,1,1, 13.231, 10528.591, 360.748, 52909.053 24/05/16,12:10:47,14,10,1, 11.9,1,1, 13.231, 10528.037, 361.190, 52906.206 24/05/16,12:10:47,15,10,1, 11.9,1,1, 13.231, 10527.142, 361.221, 52907.795 24/05/16,12:10:47,16,10,1, 11.9,1,1, 13.231, 10528.719, 360.892, 52908.347 24/05/16,12:10:47,17,10,1, 11.9,1,1, 13.231, 10527.448, 361.528, 52906.278 24/05/16,12:10:47,18,10,1, 11.9,1,1, 13.231, 10528.054, 361.198, 52909.225 24/05/16,12:10:47,19,10,1, 11.9,1,1, 13.231, 10528.918, 361.066, 52907.520 24/05/16,12:10:48,00,09,1, 11.9,1,1, 13.237, 10528.913, 361.066, 52907.520 24/05/16,12:10:48,01,09,1, 11.9,1,1, 13.237, 10527.146, 361.337, 52906.250 24/05/16,12:10:48,02,09,1, 11.9,1,1, 13.237, 10527.882, 360.866, 52909.094 24/05/16,12:10:48,03,09,1, 11.9,1,1, 13.237, 10528.544, 360.801, 52907.122 24/05/16,12:10:48,04,09,1, 11.9,1,1, 13.237, 10527.006, 361.098, 52906.885 24/05/16,12:10:48,05,09,1, 11.9,1,1, 13.237, 10528.295, 360.549, 52908.777 24/05/16,12:10:48,06,09,1, 11.9,1,1, 13.237, 10527.510, 360.897, 52905.846 24/05/16,12:10:48,07,09,1, 11.9,1,1, 13.237, 10526.829, 360.953, 52907.755 24/05/16,12:10:48,08,09,1, 11.9,1,1, 13.237, 10528.420, 360.731, 52908.083 24/05/16,12:10:48,09,09,1, 11.9,1,1, 13.237, 10527.121, 361.300, 52906.287 24/05/16,12:10:48,10,09,1, 11.9,1,1, 13.237, 10527.815, 360.904, 52909.010 24/05/16,12:10:48,11,09,1, 11.9,1,1, 13.237, 10528.536, 360.806, 52907.088 24/05/16,12:10:48,12,09,1, 11.9,1,1, 13.237, 10526.980, 361.093, 52906.883 24/05/16,12:10:48,13,09,1, 11.9,1,1, 13.237, 10528.239, 360.539, 52908.639 24/05/16,12:10:48,14,09,1, 11.9,1,1, 13.237, 10527.458, 360.932, 52905.774 24/05/16,12:10:48,15,09,1, 11.9,1,1, 13.237, 10526.803, 360.982, 52907.802 24/05/16,12:10:48,16,09,1, 11.9,1,1, 13.237, 10528.353, 360.665, 52908.034 24/05/16,12:10:48,17,09,1, 11.9,1,1, 13.237, 10527.038, 361.284, 52906.191 24/05/16,12:10:48,18,09,1, 11.9,1,1, 13.237, 10527.842, 360.814, 52909.011 24/05/16,12:10:48,19,09,1, 11.9,1,1, 13.237, 10528.436, 360.790, 52906.951 24/05/16,12:10:49,00,08,1, 11.9,1,1, 13.231, 10528.429, 360.790, 52906.951 24/05/16,12:10:49,01,08,1, 11.9,1,1, 13.231, 10526.874, 360.997, 52906.212 24/05/16,12:10:49,02,08,1, 11.9,1,1, 13.231, 10527.771, 360.510, 52908.984 24/05/16,12:10:49,03,08,1, 11.9,1,1, 13.231, 10528.178, 360.536, 52906.685 24/05/16,12:10:49,04,08,1, 11.9,1,1, 13.231, 10526.648, 360.800, 52906.791 24/05/16,12:10:49,05,08,1, 11.9,1,1, 13.231, 10528.008, 360.268, 52908.386 24/05/16,12:10:49,06,08,1, 11.9,1,1, 13.231, 10527.107, 360.751, 52905.623 24/05/16,12:10:49,07,08,1, 11.9,1,1, 13.231, 10526.701, 360.719, 52907.888 24/05/16,12:10:49,08,08,1, 11.9,1,1, 13.231, 10528.237, 360.458, 52907.754 24/05/16,12:10:49,09,08,1, 11.9,1,1, 13.231, 10526.898, 361.011, 52906.118 24/05/16,12:10:49,10,08,1, 11.9,1,1, 13.231, 10527.772, 360.470, 52909.004 24/05/16,12:10:49,11,08,1, 11.9,1,1, 13.231, 10528.083, 360.517, 52906.649 24/05/16,12:10:49,12,08,1, 11.9,1,1, 13.231, 10526.648, 360.761, 52906.772 24/05/16,12:10:49,13,08,1, 11.9,1,1, 13.231, 10527.987, 360.207, 52908.322 24/05/16,12:10:49,14,08,1, 11.9,1,1, 13.231, 10527.045, 360.713, 52905.593 24/05/16,12:10:49,15,08,1, 11.9,1,1, 13.231, 10526.751, 360.620, 52907.794 24/05/16,12:10:49,16,08,1, 11.9,1,1, 13.231, 10528.248, 360.429, 52907.746 24/05/16,12:10:49,17,08,1, 11.9,1,1, 13.231, 10526.844, 360.979, 52906.174 24/05/16,12:10:49,18,08,1, 11.9,1,1, 13.231, 10527.800, 360.424, 52908.963 24/05/16,12:10:49,19,08,1, 11.9,1,1, 13.231, 10528.122, 360.459, 52906.644 24/05/16,12:10:50,00,10,1, 11.8,1,1, 13.232, 10528.120, 360.459, 52906.644 24/05/16,12:10:50,01,10,1, 11.8,1,1, 13.232, 10526.474, 360.567, 52905.365 24/05/16,12:10:50,02,10,1, 11.8,1,1, 13.232, 10527.735, 360.229, 52909.528 24/05/16,12:10:50,03,10,1, 11.8,1,1, 13.232, 10528.219, 360.238, 52906.153 24/05/16,12:10:50,04,10,1, 11.8,1,1, 13.232, 10525.911, 360.364, 52906.194 24/05/16,12:10:50,05,10,1, 11.8,1,1, 13.232, 10528.158, 360.063, 52908.910 24/05/16,12:10:50,06,10,1, 11.8,1,1, 13.232, 10526.864, 360.429, 52904.574 24/05/16,12:10:50,07,10,1, 11.8,1,1, 13.232, 10526.444, 360.435, 52908.174 24/05/16,12:10:50,08,10,1, 11.8,1,1, 13.232, 10528.666, 360.247, 52908.055 24/05/16,12:10:50,09,10,1, 11.8,1,1, 13.232, 10526.495, 360.584, 52905.315 24/05/16,12:10:50,10,10,1, 11.8,1,1, 13.232, 10527.776, 360.227, 52909.629 24/05/16,12:10:50,11,10,1, 11.8,1,1, 13.232, 10528.098, 360.151, 52905.967 24/05/16,12:10:50,12,10,1, 11.8,1,1, 13.232, 10525.899, 360.338, 52906.137 24/05/16,12:10:50,13,10,1, 11.8,1,1, 13.232, 10528.208, 360.151, 52908.976 24/05/16,12:10:50,14,10,1, 11.8,1,1, 13.232, 10526.816, 360.405, 52904.634 24/05/16,12:10:50,15,10,1, 11.8,1,1, 13.232, 10526.445, 360.375, 52908.232 24/05/16,12:10:50,16,10,1, 11.8,1,1, 13.232, 10528.625, 360.229, 52907.944 24/05/16,12:10:50,17,10,1, 11.8,1,1, 13.232, 10526.393, 360.536, 52905.315 24/05/16,12:10:50,18,10,1, 11.8,1,1, 13.232, 10527.790, 360.213, 52909.557 24/05/16,12:10:50,19,10,1, 11.8,1,1, 13.232, 10528.089, 360.197, 52906.049 24/05/16,12:10:51,00,10,1, 11.9,1,1, 13.240, 10528.086, 360.197, 52906.049 24/05/16,12:10:51,01,10,1, 11.9,1,1, 13.240, 10526.817, 360.326, 52906.022 24/05/16,12:10:51,02,10,1, 11.9,1,1, 13.240, 10527.549, 359.719, 52908.403 24/05/16,12:10:51,03,10,1, 11.9,1,1, 13.240, 10527.721, 360.057, 52906.138 24/05/16,12:10:51,04,10,1, 11.9,1,1, 13.240, 10526.192, 360.025, 52906.369 24/05/16,12:10:51,05,10,1, 11.9,1,1, 13.240, 10527.776, 359.777, 52908.094 24/05/16,12:10:51,06,10,1, 11.9,1,1, 13.240, 10526.968, 360.381, 52905.604 24/05/16,12:10:51,07,10,1, 11.9,1,1, 13.240, 10526.856, 360.071, 52907.939 24/05/16,12:10:51,08,10,1, 11.9,1,1, 13.240, 10528.293, 359.995, 52907.620 24/05/16,12:10:51,09,10,1, 11.9,1,1, 13.240, 10526.751, 360.276, 52906.046 24/05/16,12:10:51,10,10,1, 11.9,1,1, 13.240, 10527.571, 359.682, 52908.422 24/05/16,12:10:51,11,10,1, 11.9,1,1, 13.240, 10527.715, 359.972, 52905.994 24/05/16,12:10:51,12,10,1, 11.9,1,1, 13.240, 10526.231, 360.017, 52906.372 24/05/16,12:10:51,13,10,1, 11.9,1,1, 13.240, 10527.756, 359.791, 52907.931 24/05/16,12:10:51,14,10,1, 11.9,1,1, 13.240, 10526.940, 360.304, 52905.410 24/05/16,12:10:51,15,10,1, 11.9,1,1, 13.240, 10526.870, 359.998, 52907.977 24/05/16,12:10:51,16,10,1, 11.9,1,1, 13.240, 10528.295, 360.023, 52907.482 24/05/16,12:10:51,17,10,1, 11.9,1,1, 13.240, 10526.758, 360.261, 52905.913 24/05/16,12:10:51,18,10,1, 11.9,1,1, 13.240, 10527.627, 359.676, 52908.432 24/05/16,12:10:51,19,10,1, 11.9,1,1, 13.240, 10527.666, 360.083, 52905.986 24/05/16,12:10:52,00,10,1, 11.8,1,1, 13.236, 10527.661, 360.083, 52905.986 24/05/16,12:10:52,01,10,1, 11.8,1,1, 13.236, 10526.650, 359.954, 52905.929 24/05/16,12:10:52,02,10,1, 11.8,1,1, 13.236, 10527.638, 359.401, 52908.126 24/05/16,12:10:52,03,10,1, 11.8,1,1, 13.236, 10527.406, 359.830, 52905.626 24/05/16,12:10:52,04,10,1, 11.8,1,1, 13.236, 10526.332, 359.819, 52906.651 24/05/16,12:10:52,05,10,1, 11.8,1,1, 13.236, 10527.948, 359.612, 52907.807 24/05/16,12:10:52,06,10,1, 11.8,1,1, 13.236, 10526.906, 360.138, 52905.454 24/05/16,12:10:52,07,10,1, 11.8,1,1, 13.236, 10527.199, 359.726, 52908.007 24/05/16,12:10:52,08,10,1, 11.8,1,1, 13.236, 10528.341, 359.736, 52907.116 24/05/16,12:10:52,09,10,1, 11.8,1,1, 13.236, 10526.682, 359.922, 52905.928 24/05/16,12:10:52,10,10,1, 11.8,1,1, 13.236, 10527.696, 359.440, 52908.207 24/05/16,12:10:52,11,10,1, 11.8,1,1, 13.236, 10527.432, 359.873, 52905.582 24/05/16,12:10:52,12,10,1, 11.8,1,1, 13.236, 10526.328, 359.814, 52906.706 24/05/16,12:10:52,13,10,1, 11.8,1,1, 13.236, 10527.988, 359.655, 52907.782 24/05/16,12:10:52,14,10,1, 11.8,1,1, 13.236, 10526.941, 360.141, 52905.450 24/05/16,12:10:52,15,10,1, 11.8,1,1, 13.236, 10527.288, 359.706, 52908.151 24/05/16,12:10:52,16,10,1, 11.8,1,1, 13.236, 10528.319, 359.740, 52907.036 24/05/16,12:10:52,17,10,1, 11.8,1,1, 13.236, 10526.688, 359.958, 52905.977 24/05/16,12:10:52,18,10,1, 11.8,1,1, 13.236, 10527.705, 359.383, 52908.076 24/05/16,12:10:52,19,10,1, 11.8,1,1, 13.236, 10527.403, 359.839, 52905.514 24/05/16,12:10:53,00,09,1, 11.9,1,1, 13.237, 10527.402, 359.839, 52905.514 24/05/16,12:10:53,01,09,1, 11.9,1,1, 13.237, 10526.923, 359.642, 52906.073 24/05/16,12:10:53,02,09,1, 11.9,1,1, 13.237, 10527.582, 359.220, 52907.470 24/05/16,12:10:53,03,09,1, 11.9,1,1, 13.237, 10527.391, 359.848, 52905.872 24/05/16,12:10:53,04,09,1, 11.9,1,1, 13.237, 10526.726, 359.611, 52906.793 24/05/16,12:10:53,05,09,1, 11.9,1,1, 13.237, 10528.020, 359.531, 52907.380 24/05/16,12:10:53,06,09,1, 11.9,1,1, 13.237, 10527.350, 359.984, 52906.024 24/05/16,12:10:53,07,09,1, 11.9,1,1, 13.237, 10527.553, 359.372, 52907.707 24/05/16,12:10:53,08,09,1, 11.9,1,1, 13.237, 10528.162, 359.590, 52906.801 24/05/16,12:10:53,09,09,1, 11.9,1,1, 13.237, 10526.873, 359.669, 52906.041 24/05/16,12:10:53,10,09,1, 11.9,1,1, 13.237, 10527.611, 359.136, 52907.456 24/05/16,12:10:53,11,09,1, 11.9,1,1, 13.237, 10527.351, 359.863, 52905.766 24/05/16,12:10:53,12,09,1, 11.9,1,1, 13.237, 10526.764, 359.556, 52906.751 24/05/16,12:10:53,13,09,1, 11.9,1,1, 13.237, 10528.030, 359.502, 52907.422 24/05/16,12:10:53,14,09,1, 11.9,1,1, 13.237, 10527.347, 360.015, 52906.112 24/05/16,12:10:53,15,09,1, 11.9,1,1, 13.237, 10527.517, 359.313, 52907.727 24/05/16,12:10:53,16,09,1, 11.9,1,1, 13.237, 10528.185, 359.544, 52906.782 24/05/16,12:10:53,17,09,1, 11.9,1,1, 13.237, 10526.863, 359.618, 52906.108 24/05/16,12:10:53,18,09,1, 11.9,1,1, 13.237, 10527.589, 359.161, 52907.352 24/05/16,12:10:53,19,09,1, 11.9,1,1, 13.237, 10527.446, 359.802, 52905.808 24/05/16,12:10:54,00,10,1, 11.9,1,1, 13.232, 10527.444, 359.802, 52905.808 24/05/16,12:10:54,01,10,1, 11.9,1,1, 13.232, 10526.966, 359.492, 52906.113 24/05/16,12:10:54,02,10,1, 11.9,1,1, 13.232, 10527.874, 359.135, 52907.316 24/05/16,12:10:54,03,10,1, 11.9,1,1, 13.232, 10527.544, 359.814, 52905.751 24/05/16,12:10:54,04,10,1, 11.9,1,1, 13.232, 10527.170, 359.387, 52907.109 24/05/16,12:10:54,05,10,1, 11.9,1,1, 13.232, 10528.400, 359.428, 52907.355 24/05/16,12:10:54,06,10,1, 11.9,1,1, 13.232, 10527.502, 359.827, 52906.078 24/05/16,12:10:54,07,10,1, 11.9,1,1, 13.232, 10527.892, 359.157, 52907.714 24/05/16,12:10:54,08,10,1, 11.9,1,1, 13.232, 10528.234, 359.459, 52906.292 24/05/16,12:10:54,09,10,1, 11.9,1,1, 13.232, 10526.981, 359.441, 52906.042 24/05/16,12:10:54,10,10,1, 11.9,1,1, 13.232, 10527.867, 359.132, 52907.253 24/05/16,12:10:54,11,10,1, 11.9,1,1, 13.232, 10527.573, 359.798, 52905.708 24/05/16,12:10:54,12,10,1, 11.9,1,1, 13.232, 10527.233, 359.414, 52907.049 24/05/16,12:10:54,13,10,1, 11.9,1,1, 13.232, 10528.508, 359.453, 52907.326 24/05/16,12:10:54,14,10,1, 11.9,1,1, 13.232, 10527.587, 359.809, 52906.169 24/05/16,12:10:54,15,10,1, 11.9,1,1, 13.232, 10527.931, 359.056, 52907.750 24/05/16,12:10:54,16,10,1, 11.9,1,1, 13.232, 10528.175, 359.509, 52906.325 24/05/16,12:10:54,17,10,1, 11.9,1,1, 13.232, 10527.016, 359.509, 52906.155 24/05/16,12:10:54,18,10,1, 11.9,1,1, 13.232, 10527.941, 359.099, 52907.501 24/05/16,12:10:54,19,10,1, 11.9,1,1, 13.232, 10527.630, 359.864, 52905.848 24/05/16,12:10:55,00,09,1, 11.9,1,1, 13.234, 10527.627, 359.864, 52905.848 24/05/16,12:10:55,01,09,1, 11.9,1,1, 13.234, 10527.536, 359.442, 52906.575 24/05/16,12:10:55,02,09,1, 11.9,1,1, 13.234, 10528.187, 359.102, 52906.734 24/05/16,12:10:55,03,09,1, 11.9,1,1, 13.234, 10527.737, 359.837, 52906.033 24/05/16,12:10:55,04,09,1, 11.9,1,1, 13.234, 10528.071, 359.308, 52907.371 24/05/16,12:10:55,05,09,1, 11.9,1,1, 13.234, 10528.573, 359.354, 52906.748 24/05/16,12:10:55,06,09,1, 11.9,1,1, 13.234, 10527.840, 359.683, 52906.582 24/05/16,12:10:55,07,09,1, 11.9,1,1, 13.234, 10528.303, 358.910, 52907.183 24/05/16,12:10:55,08,09,1, 11.9,1,1, 13.234, 10528.020, 359.512, 52905.876 24/05/16,12:10:55,09,09,1, 11.9,1,1, 13.234, 10527.555, 359.473, 52906.683 24/05/16,12:10:55,10,09,1, 11.9,1,1, 13.234, 10528.181, 359.069, 52906.726 24/05/16,12:10:55,11,09,1, 11.9,1,1, 13.234, 10527.836, 359.877, 52906.123 24/05/16,12:10:55,12,09,1, 11.9,1,1, 13.234, 10528.066, 359.269, 52907.450 24/05/16,12:10:55,13,09,1, 11.9,1,1, 13.234, 10528.602, 359.357, 52906.675 24/05/16,12:10:55,14,09,1, 11.9,1,1, 13.234, 10527.909, 359.737, 52906.584 24/05/16,12:10:55,15,09,1, 11.9,1,1, 13.234, 10528.390, 358.911, 52907.120 24/05/16,12:10:55,16,09,1, 11.9,1,1, 13.234, 10527.968, 359.516, 52905.914 24/05/16,12:10:55,17,09,1, 11.9,1,1, 13.234, 10527.558, 359.429, 52906.655 24/05/16,12:10:55,18,09,1, 11.9,1,1, 13.234, 10528.214, 359.077, 52906.689 24/05/16,12:10:55,19,09,1, 11.9,1,1, 13.234, 10527.818, 359.866, 52906.083 24/05/16,12:10:56,00,10,1, 11.9,1,1, 13.237, 10527.811, 359.866, 52906.083 24/05/16,12:10:56,01,10,1, 11.9,1,1, 13.237, 10527.925, 359.430, 52906.691 24/05/16,12:10:56,02,10,1, 11.9,1,1, 13.237, 10528.659, 359.144, 52906.648 24/05/16,12:10:56,03,10,1, 11.9,1,1, 13.237, 10528.224, 359.870, 52906.279 24/05/16,12:10:56,04,10,1, 11.9,1,1, 13.237, 10528.614, 359.168, 52907.504 24/05/16,12:10:56,05,10,1, 11.9,1,1, 13.237, 10528.917, 359.339, 52906.484 24/05/16,12:10:56,06,10,1, 11.9,1,1, 13.237, 10528.178, 359.612, 52906.563 24/05/16,12:10:56,07,10,1, 11.9,1,1, 13.237, 10528.648, 358.899, 52906.969 24/05/16,12:10:56,08,10,1, 11.9,1,1, 13.237, 10528.236, 359.611, 52905.762 24/05/16,12:10:56,09,10,1, 11.9,1,1, 13.237, 10527.974, 359.379, 52906.677 24/05/16,12:10:56,10,10,1, 11.9,1,1, 13.237, 10528.673, 359.187, 52906.675 24/05/16,12:10:56,11,10,1, 11.9,1,1, 13.237, 10528.293, 359.919, 52906.275 24/05/16,12:10:56,12,10,1, 11.9,1,1, 13.237, 10528.668, 359.207, 52907.502 24/05/16,12:10:56,13,10,1, 11.9,1,1, 13.237, 10528.957, 359.365, 52906.357 24/05/16,12:10:56,14,10,1, 11.9,1,1, 13.237, 10528.241, 359.620, 52906.456 24/05/16,12:10:56,15,10,1, 11.9,1,1, 13.237, 10528.648, 358.858, 52906.817 24/05/16,12:10:56,16,10,1, 11.9,1,1, 13.237, 10528.282, 359.584, 52905.654 24/05/16,12:10:56,17,10,1, 11.9,1,1, 13.237, 10527.991, 359.430, 52906.671 24/05/16,12:10:56,18,10,1, 11.9,1,1, 13.237, 10528.786, 359.235, 52906.648 24/05/16,12:10:56,19,10,1, 11.9,1,1, 13.237, 10528.360, 359.910, 52906.218 24/05/16,12:10:57,00,10,1, 11.9,1,1, 13.235, 10528.353, 359.910, 52906.218 24/05/16,12:10:57,01,10,1, 11.9,1,1, 13.235, 10528.466, 359.461, 52906.828 24/05/16,12:10:57,02,10,1, 11.9,1,1, 13.235, 10529.210, 359.337, 52906.687 24/05/16,12:10:57,03,10,1, 11.9,1,1, 13.235, 10528.714, 359.931, 52906.307 24/05/16,12:10:57,04,10,1, 11.9,1,1, 13.235, 10529.138, 359.148, 52907.210 24/05/16,12:10:57,05,10,1, 11.9,1,1, 13.235, 10529.254, 359.425, 52906.120 24/05/16,12:10:57,06,10,1, 11.9,1,1, 13.235, 10528.533, 359.576, 52906.399 24/05/16,12:10:57,07,10,1, 11.9,1,1, 13.235, 10528.994, 359.019, 52906.584 24/05/16,12:10:57,08,10,1, 11.9,1,1, 13.235, 10528.667, 359.872, 52906.438 24/05/16,12:10:57,09,10,1, 11.9,1,1, 13.235, 10528.754, 359.375, 52906.470 24/05/16,12:10:57,10,10,1, 11.9,1,1, 13.235, 10528.785, 359.260, 52906.396 24/05/16,12:10:57,11,10,1, 11.9,1,1, 13.235, 10529.148, 360.025, 52907.125 24/05/16,12:10:57,12,10,1, 11.9,1,1, 13.235, 10528.942, 359.057, 52906.398 24/05/16,12:10:57,13,10,1, 11.9,1,1, 13.235, 10529.051, 359.639, 52906.703 24/05/16,12:10:57,14,10,1, 11.9,1,1, 13.235, 10529.018, 359.709, 52906.699 24/05/16,12:10:57,15,10,1, 11.9,1,1, 13.235, 10528.640, 358.912, 52906.008 24/05/16,12:10:57,16,10,1, 11.9,1,1, 13.235, 10528.913, 359.934, 52906.712 24/05/16,12:10:57,17,10,1, 11.9,1,1, 13.235, 10528.837, 359.334, 52906.407 24/05/16,12:10:57,18,10,1, 11.9,1,1, 13.235, 10528.814, 359.248, 52906.448 24/05/16,12:10:57,19,10,1, 11.9,1,1, 13.235, 10529.250, 359.979, 52907.101 24/05/16,12:10:58,00,10,1, 11.9,1,1, 13.236, 10529.246, 359.979, 52907.101 24/05/16,12:10:58,01,10,1, 11.9,1,1, 13.236, 10529.226, 359.383, 52906.264 24/05/16,12:10:58,02,10,1, 11.9,1,1, 13.236, 10529.246, 359.391, 52906.346 24/05/16,12:10:58,03,10,1, 11.9,1,1, 13.236, 10529.665, 360.056, 52906.979 24/05/16,12:10:58,04,10,1, 11.9,1,1, 13.236, 10529.307, 359.063, 52906.136 24/05/16,12:10:58,05,10,1, 11.9,1,1, 13.236, 10529.452, 359.737, 52906.617 24/05/16,12:10:58,06,10,1, 11.9,1,1, 13.236, 10529.380, 359.659, 52906.488 24/05/16,12:10:58,07,10,1, 11.9,1,1, 13.236, 10529.056, 359.017, 52905.798 24/05/16,12:10:58,08,10,1, 11.9,1,1, 13.236, 10529.402, 360.065, 52906.774 24/05/16,12:10:58,09,10,1, 11.9,1,1, 13.236, 10529.228, 359.309, 52906.159 24/05/16,12:10:58,10,10,1, 11.9,1,1, 13.236, 10529.299, 359.408, 52906.330 24/05/16,12:10:58,11,10,1, 11.9,1,1, 13.236, 10529.687, 360.077, 52906.969 24/05/16,12:10:58,12,10,1, 11.9,1,1, 13.236, 10529.316, 359.063, 52906.115 24/05/16,12:10:58,13,10,1, 11.9,1,1, 13.236, 10529.507, 359.788, 52906.670 24/05/16,12:10:58,14,10,1, 11.9,1,1, 13.236, 10529.447, 359.694, 52906.498 24/05/16,12:10:58,15,10,1, 11.9,1,1, 13.236, 10529.075, 359.058, 52905.893 24/05/16,12:10:58,16,10,1, 11.9,1,1, 13.236, 10529.446, 360.029, 52906.615 24/05/16,12:10:58,17,10,1, 11.9,1,1, 13.236, 10529.326, 359.352, 52906.141 24/05/16,12:10:58,18,10,1, 11.9,1,1, 13.236, 10529.393, 359.408, 52906.308 24/05/16,12:10:58,19,10,1, 11.9,1,1, 13.236, 10529.742, 360.094, 52906.955 24/05/16,12:10:59,00,10,1, 11.9,1,1, 13.234, 10529.739, 360.094, 52906.955 24/05/16,12:10:59,01,10,1, 11.9,1,1, 13.234, 10529.752, 359.398, 52906.061 24/05/16,12:10:59,02,10,1, 11.9,1,1, 13.234, 10529.848, 359.512, 52906.222 24/05/16,12:10:59,03,10,1, 11.9,1,1, 13.234, 10530.122, 360.119, 52906.773 24/05/16,12:10:59,04,10,1, 11.9,1,1, 13.234, 10529.802, 359.027, 52905.872 24/05/16,12:10:59,05,10,1, 11.9,1,1, 13.234, 10529.890, 359.881, 52906.351 24/05/16,12:10:59,06,10,1, 11.9,1,1, 13.234, 10529.878, 359.664, 52906.164 24/05/16,12:10:59,07,10,1, 11.9,1,1, 13.234, 10529.589, 359.135, 52905.723 24/05/16,12:10:59,08,10,1, 11.9,1,1, 13.234, 10529.890, 360.168, 52906.566 24/05/16,12:10:59,09,10,1, 11.9,1,1, 13.234, 10529.833, 359.425, 52906.061 24/05/16,12:10:59,10,10,1, 11.9,1,1, 13.234, 10529.850, 359.513, 52906.234 24/05/16,12:10:59,11,10,1, 11.9,1,1, 13.234, 10530.143, 360.107, 52906.736 24/05/16,12:10:59,12,10,1, 11.9,1,1, 13.234, 10529.808, 359.042, 52905.813 24/05/16,12:10:59,13,10,1, 11.9,1,1, 13.234, 10529.923, 359.852, 52906.403 24/05/16,12:10:59,14,10,1, 11.9,1,1, 13.234, 10529.914, 359.704, 52906.204 24/05/16,12:10:59,15,10,1, 11.9,1,1, 13.234, 10529.523, 359.137, 52905.704 24/05/16,12:10:59,16,10,1, 11.9,1,1, 13.234, 10529.971, 360.161, 52906.570 24/05/16,12:10:59,17,10,1, 11.9,1,1, 13.234, 10529.808, 359.337, 52905.985 24/05/16,12:10:59,18,10,1, 11.9,1,1, 13.234, 10529.959, 359.588, 52906.275 24/05/16,12:10:59,19,10,1, 11.9,1,1, 13.234, 10530.227, 360.098, 52906.690 24/05/16,12:11:00,00,10,1, 11.9,1,1, 13.238, 10530.223, 360.098, 52906.690 24/05/16,12:11:00,01,10,1, 11.9,1,1, 13.238, 10530.288, 359.398, 52905.878 24/05/16,12:11:00,02,10,1, 11.9,1,1, 13.238, 10530.455, 359.647, 52906.123 24/05/16,12:11:00,03,10,1, 11.9,1,1, 13.238, 10530.659, 360.133, 52906.592 24/05/16,12:11:00,04,10,1, 11.9,1,1, 13.238, 10530.200, 359.119, 52905.601 24/05/16,12:11:00,05,10,1, 11.9,1,1, 13.238, 10530.376, 359.965, 52906.201 24/05/16,12:11:00,06,10,1, 11.9,1,1, 13.238, 10530.291, 359.683, 52905.974 24/05/16,12:11:00,07,10,1, 11.9,1,1, 13.238, 10530.098, 359.232, 52905.704 24/05/16,12:11:00,08,10,1, 11.9,1,1, 13.238, 10530.328, 360.144, 52905.864 24/05/16,12:11:00,09,10,1, 11.9,1,1, 13.238, 10530.324, 359.475, 52906.474 24/05/16,12:11:00,10,10,1, 11.9,1,1, 13.238, 10530.879, 359.644, 52905.990 24/05/16,12:11:00,11,10,1, 11.9,1,1, 13.238, 10530.300, 359.965, 52905.802 24/05/16,12:11:00,12,10,1, 11.9,1,1, 13.238, 10530.696, 359.164, 52906.437 24/05/16,12:11:00,13,10,1, 11.9,1,1, 13.238, 10530.369, 359.734, 52905.227 24/05/16,12:11:00,14,10,1, 11.9,1,1, 13.238, 10529.873, 359.670, 52905.823 24/05/16,12:11:00,15,10,1, 11.9,1,1, 13.238, 10530.553, 359.359, 52905.992 24/05/16,12:11:00,16,10,1, 11.9,1,1, 13.238, 10530.124, 360.145, 52905.370 24/05/16,12:11:00,17,10,1, 11.9,1,1, 13.238, 10530.441, 359.586, 52906.681 24/05/16,12:11:00,18,10,1, 11.9,1,1, 13.238, 10530.971, 359.638, 52905.953 24/05/16,12:11:00,19,10,1, 11.9,1,1, 13.238, 10530.290, 359.981, 52905.872 24/05/16,12:11:01,00,09,1, 11.9,1,1, 13.234, 10530.289, 359.981, 52905.872 24/05/16,12:11:01,01,09,1, 11.9,1,1, 13.234, 10530.960, 359.647, 52906.555 24/05/16,12:11:01,02,09,1, 11.9,1,1, 13.234, 10531.386, 359.828, 52905.790 24/05/16,12:11:01,03,09,1, 11.9,1,1, 13.234, 10530.651, 360.074, 52905.724 24/05/16,12:11:01,04,09,1, 11.9,1,1, 13.234, 10531.131, 359.335, 52906.177 24/05/16,12:11:01,05,09,1, 11.9,1,1, 13.234, 10530.766, 359.919, 52904.916 24/05/16,12:11:01,06,09,1, 11.9,1,1, 13.234, 10530.334, 359.804, 52905.729 24/05/16,12:11:01,07,09,1, 11.9,1,1, 13.234, 10531.054, 359.456, 52905.822 24/05/16,12:11:01,08,09,1, 11.9,1,1, 13.234, 10530.623, 360.243, 52905.264 24/05/16,12:11:01,09,09,1, 11.9,1,1, 13.234, 10530.952, 359.690, 52906.511 24/05/16,12:11:01,10,09,1, 11.9,1,1, 13.234, 10531.476, 359.752, 52905.734 24/05/16,12:11:01,11,09,1, 11.9,1,1, 13.234, 10530.640, 360.031, 52905.685 24/05/16,12:11:01,12,09,1, 11.9,1,1, 13.234, 10531.115, 359.273, 52906.163 24/05/16,12:11:01,13,09,1, 11.9,1,1, 13.234, 10530.760, 359.890, 52904.848 24/05/16,12:11:01,14,09,1, 11.9,1,1, 13.234, 10530.431, 359.818, 52905.788 24/05/16,12:11:01,15,09,1, 11.9,1,1, 13.234, 10531.094, 359.473, 52905.734 24/05/16,12:11:01,16,09,1, 11.9,1,1, 13.234, 10530.717, 360.236, 52905.250 24/05/16,12:11:01,17,09,1, 11.9,1,1, 13.234, 10531.051, 359.603, 52906.478 24/05/16,12:11:01,18,09,1, 11.9,1,1, 13.234, 10531.481, 359.700, 52905.674 24/05/16,12:11:01,19,09,1, 11.9,1,1, 13.234, 10530.763, 360.034, 52905.562 24/05/16,12:11:02,00,09,1, 11.9,1,1, 13.242, 10530.757, 360.034, 52905.562 24/05/16,12:11:02,01,09,1, 11.9,1,1, 13.242, 10531.438, 359.731, 52906.445 24/05/16,12:11:02,02,09,1, 11.9,1,1, 13.242, 10531.868, 359.890, 52905.475 24/05/16,12:11:02,03,09,1, 11.9,1,1, 13.242, 10531.077, 360.162, 52905.407 24/05/16,12:11:02,04,09,1, 11.9,1,1, 13.242, 10531.527, 359.435, 52905.922 24/05/16,12:11:02,05,09,1, 11.9,1,1, 13.242, 10531.133, 360.066, 52904.704 24/05/16,12:11:02,06,09,1, 11.9,1,1, 13.242, 10530.809, 359.958, 52905.697 24/05/16,12:11:02,07,09,1, 11.9,1,1, 13.242, 10531.569, 359.703, 52905.702 24/05/16,12:11:02,08,09,1, 11.9,1,1, 13.242, 10531.102, 360.411, 52905.201 24/05/16,12:11:02,09,09,1, 11.9,1,1, 13.242, 10531.520, 359.762, 52906.403 24/05/16,12:11:02,10,09,1, 11.9,1,1, 13.242, 10531.865, 359.922, 52905.550 24/05/16,12:11:02,11,09,1, 11.9,1,1, 13.242, 10531.107, 360.141, 52905.473 24/05/16,12:11:02,12,09,1, 11.9,1,1, 13.242, 10531.490, 359.411, 52905.885 24/05/16,12:11:02,13,09,1, 11.9,1,1, 13.242, 10531.174, 360.130, 52904.683 24/05/16,12:11:02,14,09,1, 11.9,1,1, 13.242, 10530.863, 359.915, 52905.716 24/05/16,12:11:02,15,09,1, 11.9,1,1, 13.242, 10531.542, 359.628, 52905.719 24/05/16,12:11:02,16,09,1, 11.9,1,1, 13.242, 10531.176, 360.447, 52905.162 24/05/16,12:11:02,17,09,1, 11.9,1,1, 13.242, 10531.582, 359.713, 52906.349 24/05/16,12:11:02,18,09,1, 11.9,1,1, 13.242, 10531.878, 359.949, 52905.425 24/05/16,12:11:02,19,09,1, 11.9,1,1, 13.242, 10531.201, 360.147, 52905.461 24/05/16,12:11:03,00,09,1, 11.9,1,1, 13.236, 10531.199, 360.147, 52905.461 24/05/16,12:11:03,01,09,1, 11.9,1,1, 13.236, 10532.100, 359.876, 52906.330 24/05/16,12:11:03,02,09,1, 11.9,1,1, 13.236, 10531.884, 360.032, 52904.989 24/05/16,12:11:03,03,09,1, 11.9,1,1, 13.236, 10531.572, 360.369, 52905.937 24/05/16,12:11:03,04,09,1, 11.9,1,1, 13.236, 10531.817, 359.571, 52905.189 24/05/16,12:11:03,05,09,1, 11.9,1,1, 13.236, 10531.206, 360.377, 52904.722 24/05/16,12:11:03,06,09,1, 11.9,1,1, 13.236, 10531.530, 360.163, 52906.043 24/05/16,12:11:03,07,09,1, 11.9,1,1, 13.236, 10531.747, 359.843, 52904.990 24/05/16,12:11:03,08,09,1, 11.9,1,1, 13.236, 10531.527, 360.698, 52905.724 24/05/16,12:11:03,09,09,1, 11.9,1,1, 13.236, 10532.155, 359.842, 52906.241 24/05/16,12:11:03,10,09,1, 11.9,1,1, 13.236, 10531.829, 360.043, 52904.958 24/05/16,12:11:03,11,09,1, 11.9,1,1, 13.236, 10531.616, 360.415, 52905.945 24/05/16,12:11:03,12,09,1, 11.9,1,1, 13.236, 10531.887, 359.596, 52905.274 24/05/16,12:11:03,13,09,1, 11.9,1,1, 13.236, 10531.234, 360.399, 52904.779 24/05/16,12:11:03,14,09,1, 11.9,1,1, 13.236, 10531.563, 360.148, 52906.005 24/05/16,12:11:03,15,09,1, 11.9,1,1, 13.236, 10531.770, 359.845, 52905.048 24/05/16,12:11:03,16,09,1, 11.9,1,1, 13.236, 10531.527, 360.704, 52905.707 24/05/16,12:11:03,17,09,1, 11.9,1,1, 13.236, 10532.225, 359.881, 52906.248 24/05/16,12:11:03,18,09,1, 11.9,1,1, 13.236, 10531.873, 360.137, 52904.938 24/05/16,12:11:03,19,09,1, 11.9,1,1, 13.236, 10531.638, 360.448, 52905.907 24/05/16,12:11:04,00,09,1, 11.9,1,1, 13.238, 10531.633, 360.448, 52905.907 24/05/16,12:11:04,01,09,1, 11.9,1,1, 13.238, 10532.429, 360.083, 52906.197 24/05/16,12:11:04,02,09,1, 11.9,1,1, 13.238, 10532.039, 360.346, 52904.800 24/05/16,12:11:04,03,09,1, 11.9,1,1, 13.238, 10531.796, 360.661, 52905.847 24/05/16,12:11:04,04,09,1, 11.9,1,1, 13.238, 10532.102, 359.748, 52905.088 24/05/16,12:11:04,05,09,1, 11.9,1,1, 13.238, 10531.464, 360.685, 52904.639 24/05/16,12:11:04,06,09,1, 11.9,1,1, 13.238, 10531.846, 360.423, 52905.994 24/05/16,12:11:04,07,09,1, 11.9,1,1, 13.238, 10532.083, 360.164, 52904.951 24/05/16,12:11:04,08,09,1, 11.9,1,1, 13.238, 10531.814, 360.970, 52905.693 24/05/16,12:11:04,09,09,1, 11.9,1,1, 13.238, 10532.434, 360.073, 52906.205 24/05/16,12:11:04,10,09,1, 11.9,1,1, 13.238, 10532.079, 360.407, 52904.912 24/05/16,12:11:04,11,09,1, 11.9,1,1, 13.238, 10531.796, 360.669, 52905.909 24/05/16,12:11:04,12,09,1, 11.9,1,1, 13.238, 10532.117, 359.861, 52905.189 24/05/16,12:11:04,13,09,1, 11.9,1,1, 13.238, 10531.625, 360.771, 52905.067 24/05/16,12:11:04,14,09,1, 11.9,1,1, 13.238, 10531.500, 360.412, 52905.765 24/05/16,12:11:04,15,09,1, 11.9,1,1, 13.238, 10532.283, 360.253, 52905.569 24/05/16,12:11:04,16,09,1, 11.9,1,1, 13.238, 10531.841, 360.928, 52905.189 24/05/16,12:11:04,17,09,1, 11.9,1,1, 13.238, 10532.259, 360.121, 52906.305 24/05/16,12:11:04,18,09,1, 11.9,1,1, 13.238, 10532.316, 360.373, 52905.072 24/05/16,12:11:04,19,09,1, 11.9,1,1, 13.238, 10531.635, 360.600, 52905.256 24/05/16,12:11:05,00,09,1, 11.9,1,1, 13.235, 10531.633, 360.600, 52905.256 24/05/16,12:11:05,01,09,1, 11.9,1,1, 13.235, 10532.424, 360.390, 52906.236 24/05/16,12:11:05,02,09,1, 11.9,1,1, 13.235, 10532.464, 360.668, 52904.938 24/05/16,12:11:05,03,09,1, 11.9,1,1, 13.235, 10531.757, 360.781, 52905.086 24/05/16,12:11:05,04,09,1, 11.9,1,1, 13.235, 10532.262, 360.228, 52905.545 24/05/16,12:11:05,05,09,1, 11.9,1,1, 13.235, 10531.862, 361.028, 52904.644 24/05/16,12:11:05,06,09,1, 11.9,1,1, 13.235, 10531.778, 360.722, 52905.713 24/05/16,12:11:05,07,09,1, 11.9,1,1, 13.235, 10532.526, 360.572, 52905.552 24/05/16,12:11:05,08,09,1, 11.9,1,1, 13.235, 10532.033, 361.195, 52905.065 24/05/16,12:11:05,09,09,1, 11.9,1,1, 13.235, 10532.492, 360.380, 52906.173 24/05/16,12:11:05,10,09,1, 11.9,1,1, 13.235, 10532.552, 360.725, 52905.054 24/05/16,12:11:05,11,09,1, 11.9,1,1, 13.235, 10531.779, 360.903, 52905.271 24/05/16,12:11:05,12,09,1, 11.9,1,1, 13.235, 10532.316, 360.240, 52905.521 24/05/16,12:11:05,13,09,1, 11.9,1,1, 13.235, 10531.879, 361.039, 52904.617 24/05/16,12:11:05,14,09,1, 11.9,1,1, 13.235, 10531.829, 360.747, 52905.841 24/05/16,12:11:05,15,09,1, 11.9,1,1, 13.235, 10532.623, 360.616, 52905.548 24/05/16,12:11:05,16,09,1, 11.9,1,1, 13.235, 10532.052, 361.204, 52905.196 24/05/16,12:11:05,17,09,1, 11.9,1,1, 13.235, 10532.461, 360.431, 52906.226 24/05/16,12:11:05,18,09,1, 11.9,1,1, 13.235, 10532.559, 360.702, 52904.918 24/05/16,12:11:05,19,09,1, 11.9,1,1, 13.235, 10531.792, 360.894, 52905.221 24/05/16,12:11:06,00,09,1, 11.9,1,1, 13.238, 10531.791, 360.894, 52905.221 24/05/16,12:11:06,01,09,1, 11.9,1,1, 13.238, 10532.692, 360.644, 52906.182 24/05/16,12:11:06,02,09,1, 11.9,1,1, 13.238, 10532.674, 360.982, 52904.842 24/05/16,12:11:06,03,09,1, 11.9,1,1, 13.238, 10531.950, 361.152, 52905.266 24/05/16,12:11:06,04,09,1, 11.9,1,1, 13.238, 10532.471, 360.579, 52905.462 24/05/16,12:11:06,05,09,1, 11.9,1,1, 13.238, 10532.052, 361.341, 52904.536 24/05/16,12:11:06,06,09,1, 11.9,1,1, 13.238, 10532.088, 361.020, 52905.831 24/05/16,12:11:06,07,09,1, 11.9,1,1, 13.238, 10532.811, 360.926, 52905.514 24/05/16,12:11:06,08,09,1, 11.9,1,1, 13.238, 10532.241, 361.482, 52905.180 24/05/16,12:11:06,09,09,1, 11.9,1,1, 13.238, 10532.694, 360.699, 52906.258 24/05/16,12:11:06,10,09,1, 11.9,1,1, 13.238, 10532.685, 361.039, 52904.905 24/05/16,12:11:06,11,09,1, 11.9,1,1, 13.238, 10531.974, 361.154, 52905.289 24/05/16,12:11:06,12,09,1, 11.9,1,1, 13.238, 10532.528, 360.659, 52905.553 24/05/16,12:11:06,13,09,1, 11.9,1,1, 13.238, 10532.038, 361.398, 52904.494 24/05/16,12:11:06,14,09,1, 11.9,1,1, 13.238, 10532.112, 361.058, 52905.889 24/05/16,12:11:06,15,09,1, 11.9,1,1, 13.238, 10532.835, 360.927, 52905.548 24/05/16,12:11:06,16,09,1, 11.9,1,1, 13.238, 10532.341, 361.553, 52905.259 24/05/16,12:11:06,17,09,1, 11.9,1,1, 13.238, 10532.746, 360.765, 52906.252 24/05/16,12:11:06,18,09,1, 11.9,1,1, 13.238, 10532.845, 361.074, 52905.166 24/05/16,12:11:06,19,09,1, 11.9,1,1, 13.238, 10531.514, 361.215, 52905.104 24/05/16,12:11:07,00,09,1, 11.9,1,1, 13.234, 10531.508, 361.215, 52905.104 24/05/16,12:11:07,01,09,1, 11.9,1,1, 13.234, 10533.243, 361.138, 52907.238 24/05/16,12:11:07,02,09,1, 11.9,1,1, 13.234, 10533.029, 361.280, 52904.184 24/05/16,12:11:07,03,09,1, 11.9,1,1, 13.234, 10531.712, 361.447, 52905.035 24/05/16,12:11:07,04,09,1, 11.9,1,1, 13.234, 10533.308, 361.011, 52906.216 24/05/16,12:11:07,05,09,1, 11.9,1,1, 13.234, 10532.075, 361.589, 52903.621 24/05/16,12:11:07,06,09,1, 11.9,1,1, 13.234, 10532.264, 361.463, 52906.580 24/05/16,12:11:07,07,09,1, 11.9,1,1, 13.234, 10533.562, 361.287, 52905.571 24/05/16,12:11:07,08,09,1, 11.9,1,1, 13.234, 10532.009, 361.746, 52904.444 24/05/16,12:11:07,09,09,1, 11.9,1,1, 13.234, 10533.261, 361.182, 52907.179 24/05/16,12:11:07,10,09,1, 11.9,1,1, 13.234, 10532.981, 361.313, 52904.095 24/05/16,12:11:07,11,09,1, 11.9,1,1, 13.234, 10531.781, 361.497, 52905.120 24/05/16,12:11:07,12,09,1, 11.9,1,1, 13.234, 10533.301, 361.016, 52906.282 24/05/16,12:11:07,13,09,1, 11.9,1,1, 13.234, 10532.102, 361.636, 52903.577 24/05/16,12:11:07,14,09,1, 11.9,1,1, 13.234, 10532.267, 361.536, 52906.568 24/05/16,12:11:07,15,09,1, 11.9,1,1, 13.234, 10533.615, 361.288, 52905.565 24/05/16,12:11:07,16,09,1, 11.9,1,1, 13.234, 10532.048, 361.736, 52904.372 24/05/16,12:11:07,17,09,1, 11.9,1,1, 13.234, 10533.265, 361.173, 52907.097 24/05/16,12:11:07,18,09,1, 11.9,1,1, 13.234, 10533.122, 361.315, 52904.188 24/05/16,12:11:07,19,09,1, 11.9,1,1, 13.234, 10531.756, 361.482, 52905.119 24/05/16,12:11:08,00,09,1, 11.9,1,1, 13.237, 10531.750, 361.482, 52905.119 24/05/16,12:11:08,01,09,1, 11.9,1,1, 13.237, 10533.530, 361.306, 52907.026 24/05/16,12:11:08,02,09,1, 11.9,1,1, 13.237, 10533.281, 361.481, 52904.076 24/05/16,12:11:08,03,09,1, 11.9,1,1, 13.237, 10531.988, 361.704, 52905.128 24/05/16,12:11:08,04,09,1, 11.9,1,1, 13.237, 10533.592, 361.272, 52906.142 24/05/16,12:11:08,05,09,1, 11.9,1,1, 13.237, 10532.372, 361.786, 52903.593 24/05/16,12:11:08,06,09,1, 11.9,1,1, 13.237, 10532.675, 361.695, 52906.524 24/05/16,12:11:08,07,09,1, 11.9,1,1, 13.237, 10533.907, 361.514, 52905.462 24/05/16,12:11:08,08,09,1, 11.9,1,1, 13.237, 10532.335, 361.974, 52904.413 24/05/16,12:11:08,09,09,1, 11.9,1,1, 13.237, 10533.578, 361.350, 52907.061 24/05/16,12:11:08,10,09,1, 11.9,1,1, 13.237, 10533.286, 361.469, 52904.040 24/05/16,12:11:08,11,09,1, 11.9,1,1, 13.237, 10532.053, 361.712, 52905.003 24/05/16,12:11:08,12,09,1, 11.9,1,1, 13.237, 10533.632, 361.276, 52906.101 24/05/16,12:11:08,13,09,1, 11.9,1,1, 13.237, 10532.405, 361.871, 52903.529 24/05/16,12:11:08,14,09,1, 11.9,1,1, 13.237, 10532.665, 361.674, 52906.528 24/05/16,12:11:08,15,09,1, 11.9,1,1, 13.237, 10533.923, 361.487, 52905.501 24/05/16,12:11:08,16,09,1, 11.9,1,1, 13.237, 10532.385, 361.906, 52904.500 24/05/16,12:11:08,17,09,1, 11.9,1,1, 13.237, 10533.574, 361.348, 52907.005 24/05/16,12:11:08,18,09,1, 11.9,1,1, 13.237, 10533.346, 361.553, 52904.004 24/05/16,12:11:08,19,09,1, 11.9,1,1, 13.237, 10532.083, 361.725, 52905.046 24/05/16,12:11:09,00,09,1, 11.9,1,1, 13.241, 10532.075, 361.725, 52905.046 24/05/16,12:11:09,01,09,1, 11.9,1,1, 13.241, 10533.838, 361.421, 52906.806 24/05/16,12:11:09,02,09,1, 11.9,1,1, 13.241, 10533.533, 361.560, 52903.995 24/05/16,12:11:09,03,09,1, 11.9,1,1, 13.241, 10532.339, 361.781, 52905.186 24/05/16,12:11:09,04,09,1, 11.9,1,1, 13.241, 10533.837, 361.325, 52905.915 24/05/16,12:11:09,05,09,1, 11.9,1,1, 13.241, 10532.648, 361.970, 52903.509 24/05/16,12:11:09,06,09,1, 11.9,1,1, 13.241, 10533.019, 361.766, 52906.596 24/05/16,12:11:09,07,09,1, 11.9,1,1, 13.241, 10534.224, 361.598, 52905.353 24/05/16,12:11:09,08,09,1, 11.9,1,1, 13.241, 10532.702, 362.034, 52904.436 24/05/16,12:11:09,09,09,1, 11.9,1,1, 13.241, 10533.915, 361.429, 52906.836 24/05/16,12:11:09,10,09,1, 11.9,1,1, 13.241, 10533.547, 361.619, 52903.887 24/05/16,12:11:09,11,09,1, 11.9,1,1, 13.241, 10532.363, 361.733, 52905.056 24/05/16,12:11:09,12,09,1, 11.9,1,1, 13.241, 10533.971, 361.321, 52905.977 24/05/16,12:11:09,13,09,1, 11.9,1,1, 13.241, 10532.719, 361.964, 52903.458 24/05/16,12:11:09,14,09,1, 11.9,1,1, 13.241, 10533.051, 361.782, 52906.483 24/05/16,12:11:09,15,09,1, 11.9,1,1, 13.241, 10534.236, 361.579, 52905.309 24/05/16,12:11:09,16,09,1, 11.9,1,1, 13.241, 10532.688, 362.023, 52904.374 24/05/16,12:11:09,17,09,1, 11.9,1,1, 13.241, 10533.910, 361.391, 52906.886 24/05/16,12:11:09,18,09,1, 11.9,1,1, 13.241, 10533.585, 361.627, 52903.812 24/05/16,12:11:09,19,09,1, 11.9,1,1, 13.241, 10532.420, 361.756, 52904.987 24/05/16,12:11:10,00,09,1, 11.9,1,1, 13.237, 10532.417, 361.756, 52904.987 24/05/16,12:11:10,01,09,1, 11.9,1,1, 13.237, 10534.169, 361.422, 52906.708 24/05/16,12:11:10,02,09,1, 11.9,1,1, 13.237, 10533.819, 361.595, 52903.792 24/05/16,12:11:10,03,09,1, 11.9,1,1, 13.237, 10532.655, 361.772, 52904.957 24/05/16,12:11:10,04,09,1, 11.9,1,1, 13.237, 10534.187, 361.339, 52905.781 24/05/16,12:11:10,05,09,1, 11.9,1,1, 13.237, 10532.979, 361.948, 52903.319 24/05/16,12:11:10,06,09,1, 11.9,1,1, 13.237, 10533.339, 361.707, 52906.369 24/05/16,12:11:10,07,09,1, 11.9,1,1, 13.237, 10534.525, 361.524, 52905.101 24/05/16,12:11:10,08,09,1, 11.9,1,1, 13.237, 10532.967, 362.044, 52904.207 24/05/16,12:11:10,09,09,1, 11.9,1,1, 13.237, 10534.221, 361.387, 52906.727 24/05/16,12:11:10,10,09,1, 11.9,1,1, 13.237, 10533.831, 361.611, 52903.687 24/05/16,12:11:10,11,09,1, 11.9,1,1, 13.237, 10532.665, 361.793, 52904.921 24/05/16,12:11:10,12,09,1, 11.9,1,1, 13.237, 10534.303, 361.386, 52905.727 24/05/16,12:11:10,13,09,1, 11.9,1,1, 13.237, 10533.033, 361.912, 52903.331 24/05/16,12:11:10,14,09,1, 11.9,1,1, 13.237, 10533.404, 361.736, 52906.330 24/05/16,12:11:10,15,09,1, 11.9,1,1, 13.237, 10534.599, 361.608, 52905.186 24/05/16,12:11:10,16,09,1, 11.9,1,1, 13.237, 10532.960, 361.991, 52904.252 24/05/16,12:11:10,17,09,1, 11.9,1,1, 13.237, 10534.226, 361.355, 52906.721 24/05/16,12:11:10,18,09,1, 11.9,1,1, 13.237, 10533.878, 361.596, 52903.632 24/05/16,12:11:10,19,09,1, 11.9,1,1, 13.237, 10532.663, 361.760, 52904.798 24/05/16,12:11:11,00,09,1, 11.9,1,1, 13.244, 10532.659, 361.760, 52904.798 24/05/16,12:11:11,01,09,1, 11.9,1,1, 13.244, 10534.471, 361.310, 52906.484 24/05/16,12:11:11,02,09,1, 11.9,1,1, 13.244, 10534.067, 361.523, 52903.507 24/05/16,12:11:11,03,09,1, 11.9,1,1, 13.244, 10532.924, 361.648, 52904.752 24/05/16,12:11:11,04,09,1, 11.9,1,1, 13.244, 10534.486, 361.287, 52905.630 24/05/16,12:11:11,05,09,1, 11.9,1,1, 13.244, 10533.208, 361.816, 52903.192 24/05/16,12:11:11,06,09,1, 11.9,1,1, 13.244, 10533.732, 361.677, 52906.297 24/05/16,12:11:11,07,09,1, 11.9,1,1, 13.244, 10534.800, 361.458, 52904.963 24/05/16,12:11:11,08,09,1, 11.9,1,1, 13.244, 10533.198, 361.858, 52904.082 24/05/16,12:11:11,09,09,1, 11.9,1,1, 13.244, 10534.473, 361.252, 52906.423 24/05/16,12:11:11,10,09,1, 11.9,1,1, 13.244, 10534.090, 361.480, 52903.374 24/05/16,12:11:11,11,09,1, 11.9,1,1, 13.244, 10532.896, 361.667, 52904.691 24/05/16,12:11:11,12,09,1, 11.9,1,1, 13.244, 10534.549, 361.250, 52905.517 24/05/16,12:11:11,13,09,1, 11.9,1,1, 13.244, 10533.283, 361.864, 52903.119 24/05/16,12:11:11,14,09,1, 11.9,1,1, 13.244, 10533.743, 361.596, 52906.227 24/05/16,12:11:11,15,09,1, 11.9,1,1, 13.244, 10534.843, 361.456, 52904.927 24/05/16,12:11:11,16,09,1, 11.9,1,1, 13.244, 10533.260, 361.857, 52904.021 24/05/16,12:11:11,17,09,1, 11.9,1,1, 13.244, 10534.537, 361.241, 52906.467 24/05/16,12:11:11,18,09,1, 11.9,1,1, 13.244, 10534.052, 361.447, 52903.388 24/05/16,12:11:11,19,09,1, 11.9,1,1, 13.244, 10532.975, 361.616, 52904.661 24/05/16,12:11:12,00,09,1, 11.9,1,1, 13.237, 10532.968, 361.616, 52904.661 24/05/16,12:11:12,01,09,1, 11.9,1,1, 13.237, 10534.758, 361.078, 52906.167 24/05/16,12:11:12,02,09,1, 11.9,1,1, 13.237, 10534.240, 361.340, 52903.186 24/05/16,12:11:12,03,09,1, 11.9,1,1, 13.237, 10533.216, 361.484, 52904.569 24/05/16,12:11:12,04,09,1, 11.9,1,1, 13.237, 10534.759, 361.084, 52905.318 24/05/16,12:11:12,05,09,1, 11.9,1,1, 13.237, 10533.485, 361.701, 52902.940 24/05/16,12:11:12,06,09,1, 11.9,1,1, 13.237, 10534.024, 361.394, 52906.029 24/05/16,12:11:12,07,09,1, 11.9,1,1, 13.237, 10535.094, 361.317, 52904.599 24/05/16,12:11:12,08,09,1, 11.9,1,1, 13.237, 10533.459, 361.663, 52903.772 24/05/16,12:11:12,09,09,1, 11.9,1,1, 13.237, 10534.764, 361.062, 52906.075 24/05/16,12:11:12,10,09,1, 11.9,1,1, 13.237, 10534.243, 361.339, 52903.126 24/05/16,12:11:12,11,09,1, 11.9,1,1, 13.237, 10533.177, 361.425, 52904.482 24/05/16,12:11:12,12,09,1, 11.9,1,1, 13.237, 10534.829, 361.009, 52905.296 24/05/16,12:11:12,13,09,1, 11.9,1,1, 13.237, 10533.529, 361.635, 52903.049 24/05/16,12:11:12,14,09,1, 11.9,1,1, 13.237, 10534.042, 361.407, 52906.085 24/05/16,12:11:12,15,09,1, 11.9,1,1, 13.237, 10535.108, 361.252, 52904.586 24/05/16,12:11:12,16,09,1, 11.9,1,1, 13.237, 10533.474, 361.646, 52903.755 24/05/16,12:11:12,17,09,1, 11.9,1,1, 13.237, 10534.851, 361.021, 52906.170 24/05/16,12:11:12,18,09,1, 11.9,1,1, 13.237, 10534.312, 361.292, 52903.174 24/05/16,12:11:12,19,09,1, 11.9,1,1, 13.237, 10533.256, 361.404, 52904.587 24/05/16,12:11:13,00,09,1, 11.9,1,1, 13.244, 10533.252, 361.404, 52904.587 24/05/16,12:11:13,01,09,1, 11.9,1,1, 13.244, 10535.019, 360.854, 52906.086 24/05/16,12:11:13,02,09,1, 11.9,1,1, 13.244, 10534.424, 361.035, 52902.976 24/05/16,12:11:13,03,09,1, 11.9,1,1, 13.244, 10533.490, 361.183, 52904.386 24/05/16,12:11:13,04,09,1, 11.9,1,1, 13.244, 10535.082, 360.886, 52905.048 24/05/16,12:11:13,05,09,1, 11.9,1,1, 13.244, 10533.720, 361.456, 52902.788 24/05/16,12:11:13,06,09,1, 11.9,1,1, 13.244, 10534.325, 361.171, 52906.021 24/05/16,12:11:13,07,09,1, 11.9,1,1, 13.244, 10535.233, 361.009, 52904.339 24/05/16,12:11:13,08,09,1, 11.9,1,1, 13.244, 10533.693, 361.448, 52903.617 24/05/16,12:11:13,09,09,1, 11.9,1,1, 13.244, 10535.090, 360.802, 52905.909 24/05/16,12:11:13,10,09,1, 11.9,1,1, 13.244, 10534.487, 361.038, 52902.824 24/05/16,12:11:13,11,09,1, 11.9,1,1, 13.244, 10533.458, 361.197, 52904.476 24/05/16,12:11:13,12,09,1, 11.9,1,1, 13.244, 10535.109, 360.845, 52905.140 24/05/16,12:11:13,13,09,1, 11.9,1,1, 13.244, 10533.759, 361.455, 52902.845 24/05/16,12:11:13,14,09,1, 11.9,1,1, 13.244, 10534.339, 361.185, 52905.888 24/05/16,12:11:13,15,09,1, 11.9,1,1, 13.244, 10535.355, 360.984, 52904.355 24/05/16,12:11:13,16,09,1, 11.9,1,1, 13.244, 10533.736, 361.355, 52903.793 24/05/16,12:11:13,17,09,1, 11.9,1,1, 13.244, 10535.071, 360.765, 52905.905 24/05/16,12:11:13,18,09,1, 11.9,1,1, 13.244, 10534.484, 361.075, 52902.787 24/05/16,12:11:13,19,09,1, 11.9,1,1, 13.244, 10533.491, 361.183, 52904.344 24/05/16,12:11:14,00,09,1, 12.0,1,1, 13.241, 10533.485, 361.183, 52904.344 24/05/16,12:11:14,01,09,1, 12.0,1,1, 13.241, 10535.315, 360.639, 52905.727 24/05/16,12:11:14,02,09,1, 12.0,1,1, 13.241, 10534.594, 360.922, 52902.602 24/05/16,12:11:14,03,09,1, 12.0,1,1, 13.241, 10533.715, 361.055, 52904.215 24/05/16,12:11:14,04,09,1, 12.0,1,1, 13.241, 10535.283, 360.714, 52904.767 24/05/16,12:11:14,05,09,1, 12.0,1,1, 13.241, 10534.035, 361.301, 52902.719 24/05/16,12:11:14,06,09,1, 12.0,1,1, 13.241, 10534.673, 360.987, 52905.709 24/05/16,12:11:14,07,09,1, 12.0,1,1, 13.241, 10535.555, 360.887, 52904.056 24/05/16,12:11:14,08,09,1, 12.0,1,1, 13.241, 10534.008, 361.251, 52903.507 24/05/16,12:11:14,09,09,1, 12.0,1,1, 13.241, 10535.270, 360.644, 52905.622 24/05/16,12:11:14,10,09,1, 12.0,1,1, 13.241, 10534.692, 360.994, 52902.669 24/05/16,12:11:14,11,09,1, 12.0,1,1, 13.241, 10533.780, 361.057, 52904.346 24/05/16,12:11:14,12,09,1, 12.0,1,1, 13.241, 10535.322, 360.688, 52904.862 24/05/16,12:11:14,13,09,1, 12.0,1,1, 13.241, 10534.025, 361.277, 52902.595 24/05/16,12:11:14,14,09,1, 12.0,1,1, 13.241, 10534.754, 361.010, 52905.891 24/05/16,12:11:14,15,09,1, 12.0,1,1, 13.241, 10535.581, 360.897, 52904.104 24/05/16,12:11:14,16,09,1, 12.0,1,1, 13.241, 10534.018, 361.274, 52903.629 24/05/16,12:11:14,17,09,1, 12.0,1,1, 13.241, 10535.336, 360.577, 52905.655 24/05/16,12:11:14,18,09,1, 12.0,1,1, 13.241, 10534.676, 360.907, 52902.543 24/05/16,12:11:14,19,09,1, 12.0,1,1, 13.241, 10533.796, 361.048, 52904.299 24/05/16,12:11:15,00,09,1, 11.9,1,1, 13.246, 10533.794, 361.048, 52904.299 24/05/16,12:11:15,01,09,1, 11.9,1,1, 13.246, 10535.510, 360.483, 52905.454 24/05/16,12:11:15,02,09,1, 11.9,1,1, 13.246, 10534.825, 360.859, 52902.456 24/05/16,12:11:15,03,09,1, 11.9,1,1, 13.246, 10534.017, 360.946, 52904.252 24/05/16,12:11:15,04,09,1, 11.9,1,1, 13.246, 10535.582, 360.632, 52904.690 24/05/16,12:11:15,05,09,1, 11.9,1,1, 13.246, 10534.252, 361.216, 52902.591 24/05/16,12:11:15,06,09,1, 11.9,1,1, 13.246, 10535.005, 360.905, 52905.629 24/05/16,12:11:15,07,09,1, 11.9,1,1, 13.246, 10535.746, 360.751, 52903.838 24/05/16,12:11:15,08,09,1, 11.9,1,1, 13.246, 10534.200, 361.107, 52903.379 24/05/16,12:11:15,09,09,1, 11.9,1,1, 13.246, 10535.526, 360.518, 52905.391 24/05/16,12:11:15,10,09,1, 11.9,1,1, 13.246, 10534.821, 360.839, 52902.476 24/05/16,12:11:15,11,09,1, 11.9,1,1, 13.246, 10534.042, 360.962, 52904.315 24/05/16,12:11:15,12,09,1, 11.9,1,1, 13.246, 10535.580, 360.626, 52904.604 24/05/16,12:11:15,13,09,1, 11.9,1,1, 13.246, 10534.283, 361.248, 52902.681 24/05/16,12:11:15,14,09,1, 11.9,1,1, 13.246, 10535.018, 360.893, 52905.692 24/05/16,12:11:15,15,09,1, 11.9,1,1, 13.246, 10535.784, 360.714, 52903.792 24/05/16,12:11:15,16,09,1, 11.9,1,1, 13.246, 10534.201, 361.104, 52903.303 24/05/16,12:11:15,17,09,1, 11.9,1,1, 13.246, 10535.570, 360.505, 52905.400 24/05/16,12:11:15,18,09,1, 11.9,1,1, 13.246, 10534.815, 360.907, 52902.435 24/05/16,12:11:15,19,09,1, 11.9,1,1, 13.246, 10534.071, 360.894, 52904.254 24/05/16,12:11:16,00,09,1, 12.0,1,1, 13.238, 10534.070, 360.894, 52904.254 24/05/16,12:11:16,01,09,1, 12.0,1,1, 13.238, 10535.760, 360.459, 52905.269 24/05/16,12:11:16,02,09,1, 12.0,1,1, 13.238, 10534.979, 360.897, 52902.242 24/05/16,12:11:16,03,09,1, 12.0,1,1, 13.238, 10534.265, 361.015, 52904.292 24/05/16,12:11:16,04,09,1, 12.0,1,1, 13.238, 10535.837, 360.697, 52904.419 24/05/16,12:11:16,05,09,1, 12.0,1,1, 13.238, 10534.513, 361.256, 52902.506 24/05/16,12:11:16,06,09,1, 12.0,1,1, 13.238, 10535.352, 360.838, 52905.620 24/05/16,12:11:16,07,09,1, 12.0,1,1, 13.238, 10535.994, 360.809, 52903.694 24/05/16,12:11:16,08,09,1, 12.0,1,1, 13.238, 10534.388, 361.129, 52903.455 24/05/16,12:11:16,09,09,1, 12.0,1,1, 13.238, 10535.785, 360.518, 52905.267 24/05/16,12:11:16,10,09,1, 12.0,1,1, 13.238, 10535.008, 360.898, 52902.220 24/05/16,12:11:16,11,09,1, 12.0,1,1, 13.238, 10534.270, 361.025, 52904.380 24/05/16,12:11:16,12,09,1, 12.0,1,1, 13.238, 10535.895, 360.688, 52904.560 24/05/16,12:11:16,13,09,1, 12.0,1,1, 13.238, 10534.525, 361.252, 52902.625 24/05/16,12:11:16,14,09,1, 12.0,1,1, 13.238, 10535.324, 360.851, 52905.579 24/05/16,12:11:16,15,09,1, 12.0,1,1, 13.238, 10535.982, 360.789, 52903.532 24/05/16,12:11:16,16,09,1, 12.0,1,1, 13.238, 10534.450, 361.096, 52903.418 24/05/16,12:11:16,17,09,1, 12.0,1,1, 13.238, 10535.776, 360.501, 52905.244 24/05/16,12:11:16,18,09,1, 12.0,1,1, 13.238, 10534.994, 360.967, 52902.162 24/05/16,12:11:16,19,09,1, 12.0,1,1, 13.238, 10534.363, 361.024, 52904.365 24/05/16,12:11:17,00,08,1, 11.9,1,1, 13.242, 10534.362, 361.024, 52904.365 24/05/16,12:11:17,01,08,1, 11.9,1,1, 13.242, 10536.006, 360.580, 52905.064 24/05/16,12:11:17,02,08,1, 11.9,1,1, 13.242, 10535.132, 361.018, 52902.029 24/05/16,12:11:17,03,08,1, 11.9,1,1, 13.242, 10534.567, 361.074, 52904.263 24/05/16,12:11:17,04,08,1, 11.9,1,1, 13.242, 10536.129, 360.765, 52904.310 24/05/16,12:11:17,05,08,1, 11.9,1,1, 13.242, 10534.733, 361.307, 52902.454 24/05/16,12:11:17,06,08,1, 11.9,1,1, 13.242, 10535.649, 360.910, 52905.610 24/05/16,12:11:17,07,08,1, 11.9,1,1, 13.242, 10536.189, 360.856, 52903.450 24/05/16,12:11:17,08,08,1, 11.9,1,1, 13.242, 10534.623, 361.213, 52903.383 24/05/16,12:11:17,09,08,1, 11.9,1,1, 13.242, 10535.986, 360.547, 52905.035 24/05/16,12:11:17,10,08,1, 11.9,1,1, 13.242, 10535.122, 360.965, 52902.119 24/05/16,12:11:17,11,08,1, 11.9,1,1, 13.242, 10534.590, 361.075, 52904.437 24/05/16,12:11:17,12,08,1, 11.9,1,1, 13.242, 10536.159, 360.772, 52904.416 24/05/16,12:11:17,13,08,1, 11.9,1,1, 13.242, 10534.783, 361.376, 52902.685 24/05/16,12:11:17,14,08,1, 11.9,1,1, 13.242, 10535.724, 360.931, 52905.615 24/05/16,12:11:17,15,08,1, 11.9,1,1, 13.242, 10536.257, 360.859, 52903.443 24/05/16,12:11:17,16,08,1, 11.9,1,1, 13.242, 10534.635, 361.132, 52903.336 24/05/16,12:11:17,17,08,1, 11.9,1,1, 13.242, 10536.048, 360.575, 52905.228 24/05/16,12:11:17,18,08,1, 11.9,1,1, 13.242, 10535.113, 360.992, 52902.102 24/05/16,12:11:17,19,08,1, 11.9,1,1, 13.242, 10534.591, 361.100, 52904.318 24/05/16,12:11:18,00,08,1, 11.8,1,1, 13.236, 10534.587, 361.100, 52904.318 24/05/16,12:11:18,01,08,1, 11.8,1,1, 13.236, 10536.278, 360.642, 52905.081 24/05/16,12:11:18,02,08,1, 11.8,1,1, 13.236, 10535.310, 361.123, 52902.027 24/05/16,12:11:18,03,08,1, 11.8,1,1, 13.236, 10534.900, 361.116, 52904.431 24/05/16,12:11:18,04,08,1, 11.8,1,1, 13.236, 10536.506, 360.837, 52904.292 24/05/16,12:11:18,05,08,1, 11.8,1,1, 13.236, 10535.031, 361.408, 52902.611 24/05/16,12:11:18,06,08,1, 11.8,1,1, 13.236, 10535.995, 360.972, 52905.598 24/05/16,12:11:18,07,08,1, 11.8,1,1, 13.236, 10536.384, 360.958, 52903.250 24/05/16,12:11:18,08,08,1, 11.8,1,1, 13.236, 10534.870, 361.214, 52903.323 24/05/16,12:11:18,09,08,1, 11.8,1,1, 13.236, 10536.270, 360.628, 52904.973 24/05/16,12:11:18,10,08,1, 11.8,1,1, 13.236, 10535.375, 361.108, 52901.987 24/05/16,12:11:18,11,08,1, 11.8,1,1, 13.236, 10534.927, 361.155, 52904.357 24/05/16,12:11:18,12,08,1, 11.8,1,1, 13.236, 10536.476, 360.804, 52904.221 24/05/16,12:11:18,13,08,1, 11.8,1,1, 13.236, 10535.040, 361.448, 52902.500 24/05/16,12:11:18,14,08,1, 11.8,1,1, 13.236, 10536.024, 360.935, 52905.589 24/05/16,12:11:18,15,08,1, 11.8,1,1, 13.236, 10536.458, 360.919, 52903.189 24/05/16,12:11:18,16,08,1, 11.8,1,1, 13.236, 10534.909, 361.153, 52903.275 24/05/16,12:11:18,17,08,1, 11.8,1,1, 13.236, 10536.330, 360.619, 52904.903 24/05/16,12:11:18,18,08,1, 11.8,1,1, 13.236, 10535.380, 361.076, 52901.907 24/05/16,12:11:18,19,08,1, 11.8,1,1, 13.236, 10534.947, 361.109, 52904.363 24/05/16,12:11:19,00,08,1, 11.8,1,1, 13.249, 10534.946, 361.109, 52904.363 24/05/16,12:11:19,01,08,1, 11.8,1,1, 13.249, 10536.636, 360.711, 52904.890 24/05/16,12:11:19,02,08,1, 11.8,1,1, 13.249, 10535.681, 361.200, 52901.945 24/05/16,12:11:19,03,08,1, 11.8,1,1, 13.249, 10535.290, 361.170, 52904.391 24/05/16,12:11:19,04,08,1, 11.8,1,1, 13.249, 10536.835, 360.869, 52904.104 24/05/16,12:11:19,05,08,1, 11.8,1,1, 13.249, 10535.444, 361.505, 52902.516 24/05/16,12:11:19,06,08,1, 11.8,1,1, 13.249, 10536.400, 361.003, 52905.520 24/05/16,12:11:19,07,08,1, 11.8,1,1, 13.249, 10536.796, 360.977, 52903.108 24/05/16,12:11:19,08,08,1, 11.8,1,1, 13.249, 10535.289, 361.243, 52903.296 24/05/16,12:11:19,09,08,1, 11.8,1,1, 13.249, 10536.604, 360.674, 52904.781 24/05/16,12:11:19,10,08,1, 11.8,1,1, 13.249, 10535.684, 361.173, 52901.918 24/05/16,12:11:19,11,08,1, 11.8,1,1, 13.249, 10535.311, 361.175, 52904.292 24/05/16,12:11:19,12,08,1, 11.8,1,1, 13.249, 10536.868, 360.919, 52904.129 24/05/16,12:11:19,13,08,1, 11.8,1,1, 13.249, 10535.451, 361.476, 52902.575 24/05/16,12:11:19,14,08,1, 11.8,1,1, 13.249, 10536.424, 360.949, 52905.430 24/05/16,12:11:19,15,08,1, 11.8,1,1, 13.249, 10536.818, 360.975, 52903.054 24/05/16,12:11:19,16,08,1, 11.8,1,1, 13.249, 10535.284, 361.285, 52903.205 24/05/16,12:11:19,17,08,1, 11.8,1,1, 13.249, 10536.730, 360.700, 52904.792 24/05/16,12:11:19,18,08,1, 11.8,1,1, 13.249, 10535.709, 361.189, 52901.915 24/05/16,12:11:19,19,08,1, 11.8,1,1, 13.249, 10535.413, 361.151, 52904.309 24/05/16,12:11:20,00,08,1, 11.9,1,1, 13.248, 10535.405, 361.151, 52904.309 24/05/16,12:11:20,01,08,1, 11.9,1,1, 13.248, 10537.104, 360.708, 52904.761 24/05/16,12:11:20,02,08,1, 11.9,1,1, 13.248, 10536.087, 361.170, 52901.830 24/05/16,12:11:20,03,08,1, 11.9,1,1, 13.248, 10535.826, 361.190, 52904.228 24/05/16,12:11:20,04,08,1, 11.9,1,1, 13.248, 10537.337, 360.904, 52903.953 24/05/16,12:11:20,05,08,1, 11.9,1,1, 13.248, 10535.899, 361.455, 52902.480 24/05/16,12:11:20,06,08,1, 11.9,1,1, 13.248, 10536.887, 360.971, 52905.449 24/05/16,12:11:20,07,08,1, 11.9,1,1, 13.248, 10537.141, 360.998, 52902.835 24/05/16,12:11:20,08,08,1, 11.9,1,1, 13.248, 10535.690, 361.207, 52903.153 24/05/16,12:11:20,09,08,1, 11.9,1,1, 13.248, 10537.118, 360.686, 52904.638 24/05/16,12:11:20,10,08,1, 11.9,1,1, 13.248, 10536.083, 361.202, 52901.772 24/05/16,12:11:20,11,08,1, 11.9,1,1, 13.248, 10535.833, 361.176, 52904.313 24/05/16,12:11:20,12,08,1, 11.9,1,1, 13.248, 10537.365, 360.883, 52904.032 24/05/16,12:11:20,13,08,1, 11.9,1,1, 13.248, 10535.905, 361.449, 52902.420 24/05/16,12:11:20,14,08,1, 11.9,1,1, 13.248, 10536.990, 360.946, 52905.407 24/05/16,12:11:20,15,08,1, 11.9,1,1, 13.248, 10537.198, 360.995, 52902.920 24/05/16,12:11:20,16,08,1, 11.9,1,1, 13.248, 10535.712, 361.255, 52903.245 24/05/16,12:11:20,17,08,1, 11.9,1,1, 13.248, 10537.189, 360.731, 52904.799 24/05/16,12:11:20,18,08,1, 11.9,1,1, 13.248, 10536.119, 361.216, 52901.761 24/05/16,12:11:20,19,08,1, 11.9,1,1, 13.248, 10535.890, 361.185, 52904.331 24/05/16,12:11:21,00,08,1, 11.8,1,1, 13.239, 10535.889, 361.185, 52904.331 24/05/16,12:11:21,01,08,1, 11.8,1,1, 13.239, 10537.651, 360.688, 52904.529 24/05/16,12:11:21,02,08,1, 11.8,1,1, 13.239, 10536.557, 361.196, 52901.642 24/05/16,12:11:21,03,08,1, 11.8,1,1, 13.239, 10536.351, 361.135, 52904.310 24/05/16,12:11:21,04,08,1, 11.8,1,1, 13.239, 10537.807, 360.877, 52903.853 24/05/16,12:11:21,05,08,1, 11.8,1,1, 13.239, 10536.381, 361.380, 52902.346 24/05/16,12:11:21,06,08,1, 11.8,1,1, 13.239, 10537.503, 360.887, 52905.321 24/05/16,12:11:21,07,08,1, 11.8,1,1, 13.239, 10537.678, 360.949, 52902.667 24/05/16,12:11:21,08,08,1, 11.8,1,1, 13.239, 10536.198, 361.186, 52903.042 24/05/16,12:11:21,09,08,1, 11.8,1,1, 13.239, 10537.682, 360.666, 52904.548 24/05/16,12:11:21,10,08,1, 11.8,1,1, 13.239, 10536.669, 361.134, 52901.655 24/05/16,12:11:21,11,08,1, 11.8,1,1, 13.239, 10536.437, 361.104, 52904.208 24/05/16,12:11:21,12,08,1, 11.8,1,1, 13.239, 10537.873, 360.857, 52903.832 24/05/16,12:11:21,13,08,1, 11.8,1,1, 13.239, 10536.468, 361.428, 52902.381 24/05/16,12:11:21,14,08,1, 11.8,1,1, 13.239, 10537.531, 360.930, 52905.262 24/05/16,12:11:21,15,08,1, 11.8,1,1, 13.239, 10537.716, 360.965, 52902.597 24/05/16,12:11:21,16,08,1, 11.8,1,1, 13.239, 10536.239, 361.204, 52903.033 24/05/16,12:11:21,17,08,1, 11.8,1,1, 13.239, 10537.759, 360.611, 52904.529 24/05/16,12:11:21,18,08,1, 11.8,1,1, 13.239, 10536.658, 361.136, 52901.495 24/05/16,12:11:21,19,08,1, 11.8,1,1, 13.239, 10536.441, 361.072, 52904.125 24/05/16,12:11:22,00,08,1, 11.9,1,1, 13.246, 10536.439, 361.072, 52904.125 24/05/16,12:11:22,01,08,1, 11.9,1,1, 13.246, 10538.189, 360.557, 52904.290 24/05/16,12:11:22,02,08,1, 11.9,1,1, 13.246, 10537.138, 361.030, 52901.376 24/05/16,12:11:22,03,08,1, 11.9,1,1, 13.246, 10537.023, 361.042, 52904.072 24/05/16,12:11:22,04,08,1, 11.9,1,1, 13.246, 10538.500, 360.886, 52904.306 24/05/16,12:11:22,05,08,1, 11.9,1,1, 13.246, 10536.894, 361.280, 52901.543 24/05/16,12:11:22,06,08,1, 11.9,1,1, 13.246, 10538.094, 360.860, 52905.039 24/05/16,12:11:22,07,08,1, 11.9,1,1, 13.246, 10538.463, 360.928, 52903.017 24/05/16,12:11:22,08,08,1, 11.9,1,1, 13.246, 10536.572, 361.075, 52902.366 24/05/16,12:11:22,09,08,1, 11.9,1,1, 13.246, 10538.323, 360.537, 52904.183 24/05/16,12:11:22,10,08,1, 11.9,1,1, 13.246, 10537.389, 361.091, 52901.895 24/05/16,12:11:22,11,08,1, 11.9,1,1, 13.246, 10536.687, 361.018, 52903.887 24/05/16,12:11:22,12,08,1, 11.9,1,1, 13.246, 10538.717, 360.855, 52904.158 24/05/16,12:11:22,13,08,1, 11.9,1,1, 13.246, 10537.053, 361.261, 52901.739 24/05/16,12:11:22,14,08,1, 11.9,1,1, 13.246, 10537.911, 360.813, 52905.133 24/05/16,12:11:22,15,08,1, 11.9,1,1, 13.246, 10538.613, 360.941, 52902.669 24/05/16,12:11:22,16,08,1, 11.9,1,1, 13.246, 10536.669, 361.030, 52902.307 24/05/16,12:11:22,17,08,1, 11.9,1,1, 13.246, 10538.371, 360.637, 52904.678 24/05/16,12:11:22,18,08,1, 11.9,1,1, 13.246, 10537.481, 361.060, 52901.254 24/05/16,12:11:22,19,08,1, 11.9,1,1, 13.246, 10536.844, 361.016, 52903.695 24/05/16,12:11:23,00,09,1, 12.0,1,1, 13.242, 10536.840, 361.016, 52903.695 24/05/16,12:11:23,01,09,1, 12.0,1,1, 13.242, 10538.842, 360.695, 52904.631 24/05/16,12:11:23,02,09,1, 12.0,1,1, 13.242, 10537.982, 361.145, 52901.235 24/05/16,12:11:23,03,09,1, 12.0,1,1, 13.242, 10537.332, 361.010, 52903.636 24/05/16,12:11:23,04,09,1, 12.0,1,1, 13.242, 10539.370, 360.930, 52904.065 24/05/16,12:11:23,05,09,1, 12.0,1,1, 13.242, 10537.609, 361.339, 52901.637 24/05/16,12:11:23,06,09,1, 12.0,1,1, 13.242, 10538.519, 360.849, 52904.999 24/05/16,12:11:23,07,09,1, 12.0,1,1, 13.242, 10539.201, 360.970, 52902.643 24/05/16,12:11:23,08,09,1, 12.0,1,1, 13.242, 10537.240, 361.054, 52902.179 24/05/16,12:11:23,09,09,1, 12.0,1,1, 13.242, 10538.919, 360.704, 52904.565 24/05/16,12:11:23,10,09,1, 12.0,1,1, 13.242, 10538.015, 361.088, 52901.212 24/05/16,12:11:23,11,09,1, 12.0,1,1, 13.242, 10537.345, 361.067, 52903.634 24/05/16,12:11:23,12,09,1, 12.0,1,1, 13.242, 10539.422, 360.911, 52903.966 24/05/16,12:11:23,13,09,1, 12.0,1,1, 13.242, 10537.705, 361.265, 52901.529 24/05/16,12:11:23,14,09,1, 12.0,1,1, 13.242, 10538.615, 360.854, 52904.938 24/05/16,12:11:23,15,09,1, 12.0,1,1, 13.242, 10539.213, 360.897, 52902.482 24/05/16,12:11:23,16,09,1, 12.0,1,1, 13.242, 10537.285, 361.056, 52902.107 24/05/16,12:11:23,17,09,1, 12.0,1,1, 13.242, 10539.003, 360.672, 52904.592 24/05/16,12:11:23,18,09,1, 12.0,1,1, 13.242, 10538.091, 361.083, 52901.009 24/05/16,12:11:23,19,09,1, 12.0,1,1, 13.242, 10537.513, 361.095, 52903.636 24/05/16,12:11:24,00,08,1, 11.9,1,1, 13.247, 10537.508, 361.095, 52903.636 24/05/16,12:11:24,01,08,1, 11.9,1,1, 13.247, 10539.832, 360.791, 52904.918 24/05/16,12:11:24,02,08,1, 11.9,1,1, 13.247, 10538.495, 361.054, 52900.349 24/05/16,12:11:24,03,08,1, 11.9,1,1, 13.247, 10537.914, 361.170, 52903.785 24/05/16,12:11:24,04,08,1, 11.9,1,1, 13.247, 10540.246, 361.041, 52903.968 24/05/16,12:11:24,05,08,1, 11.9,1,1, 13.247, 10538.075, 361.305, 52900.969 24/05/16,12:11:24,06,08,1, 11.9,1,1, 13.247, 10539.297, 361.004, 52905.430 24/05/16,12:11:24,07,08,1, 11.9,1,1, 13.247, 10539.956, 360.898, 52902.118 24/05/16,12:11:24,08,08,1, 11.9,1,1, 13.247, 10537.659, 361.090, 52901.913 24/05/16,12:11:24,09,08,1, 11.9,1,1, 13.247, 10539.847, 360.813, 52904.928 24/05/16,12:11:24,10,08,1, 11.9,1,1, 13.247, 10538.641, 361.090, 52900.475 24/05/16,12:11:24,11,08,1, 11.9,1,1, 13.247, 10538.045, 361.198, 52903.765 24/05/16,12:11:24,12,08,1, 11.9,1,1, 13.247, 10540.309, 361.045, 52904.002 24/05/16,12:11:24,13,08,1, 11.9,1,1, 13.247, 10538.139, 361.302, 52900.945 24/05/16,12:11:24,14,08,1, 11.9,1,1, 13.247, 10539.408, 361.052, 52905.405 24/05/16,12:11:24,15,08,1, 11.9,1,1, 13.247, 10540.028, 360.983, 52902.079 24/05/16,12:11:24,16,08,1, 11.9,1,1, 13.247, 10537.727, 361.141, 52901.886 24/05/16,12:11:24,17,08,1, 11.9,1,1, 13.247, 10539.961, 360.863, 52904.892 24/05/16,12:11:24,18,08,1, 11.9,1,1, 13.247, 10538.665, 361.133, 52900.484 24/05/16,12:11:24,19,08,1, 11.9,1,1, 13.247, 10538.057, 361.185, 52903.733 24/05/16,12:11:25,00,08,1, 11.9,1,1, 13.240, 10538.050, 361.185, 52903.733 24/05/16,12:11:25,01,08,1, 11.9,1,1, 13.240, 10540.036, 360.884, 52903.894 24/05/16,12:11:25,02,08,1, 11.9,1,1, 13.240, 10539.464, 361.469, 52901.317 24/05/16,12:11:25,03,08,1, 11.9,1,1, 13.240, 10538.932, 361.256, 52903.234 24/05/16,12:11:25,04,08,1, 11.9,1,1, 13.240, 10540.539, 361.187, 52903.552 24/05/16,12:11:25,05,08,1, 11.9,1,1, 13.240, 10539.257, 361.634, 52901.761 24/05/16,12:11:25,06,08,1, 11.9,1,1, 13.240, 10539.932, 361.068, 52904.326 24/05/16,12:11:25,07,08,1, 11.9,1,1, 13.240, 10540.423, 361.226, 52902.398 24/05/16,12:11:25,08,08,1, 11.9,1,1, 13.240, 10538.786, 361.288, 52902.040 24/05/16,12:11:25,09,08,1, 11.9,1,1, 13.240, 10540.109, 360.936, 52903.852 24/05/16,12:11:25,10,08,1, 11.9,1,1, 13.240, 10539.479, 361.440, 52901.285 24/05/16,12:11:25,11,08,1, 11.9,1,1, 13.240, 10539.011, 361.290, 52903.264 24/05/16,12:11:25,12,08,1, 11.9,1,1, 13.240, 10540.576, 361.158, 52903.564 24/05/16,12:11:25,13,08,1, 11.9,1,1, 13.240, 10539.333, 361.617, 52901.694 24/05/16,12:11:25,14,08,1, 11.9,1,1, 13.240, 10539.974, 361.043, 52904.285 24/05/16,12:11:25,15,08,1, 11.9,1,1, 13.240, 10540.513, 361.199, 52902.279 24/05/16,12:11:25,16,08,1, 11.9,1,1, 13.240, 10538.859, 361.295, 52902.004 24/05/16,12:11:25,17,08,1, 11.9,1,1, 13.240, 10540.122, 360.919, 52903.886 24/05/16,12:11:25,18,08,1, 11.9,1,1, 13.240, 10539.478, 361.472, 52901.282 24/05/16,12:11:25,19,08,1, 11.9,1,1, 13.240, 10539.050, 361.241, 52903.170 24/05/16,12:11:26,00,09,1, 11.9,1,1, 13.241, 10539.043, 361.241, 52903.170 24/05/16,12:11:26,01,09,1, 11.9,1,1, 13.241, 10540.725, 361.034, 52903.595 24/05/16,12:11:26,02,09,1, 11.9,1,1, 13.241, 10540.032, 361.591, 52901.170 24/05/16,12:11:26,03,09,1, 11.9,1,1, 13.241, 10539.566, 361.412, 52903.090 24/05/16,12:11:26,04,09,1, 11.9,1,1, 13.241, 10541.168, 361.321, 52903.390 24/05/16,12:11:26,05,09,1, 11.9,1,1, 13.241, 10539.849, 361.716, 52901.406 24/05/16,12:11:26,06,09,1, 11.9,1,1, 13.241, 10540.562, 361.229, 52904.040 24/05/16,12:11:26,07,09,1, 11.9,1,1, 13.241, 10540.986, 361.376, 52902.213 24/05/16,12:11:26,08,09,1, 11.9,1,1, 13.241, 10539.417, 361.468, 52901.791 24/05/16,12:11:26,09,09,1, 11.9,1,1, 13.241, 10540.774, 361.079, 52903.644 24/05/16,12:11:26,10,09,1, 11.9,1,1, 13.241, 10540.104, 361.641, 52901.142 24/05/16,12:11:26,11,09,1, 11.9,1,1, 13.241, 10539.624, 361.447, 52903.087 24/05/16,12:11:26,12,09,1, 11.9,1,1, 13.241, 10541.179, 361.335, 52903.348 24/05/16,12:11:26,13,09,1, 11.9,1,1, 13.241, 10539.974, 361.803, 52901.635 24/05/16,12:11:26,14,09,1, 11.9,1,1, 13.241, 10540.615, 361.156, 52904.195 24/05/16,12:11:26,15,09,1, 11.9,1,1, 13.241, 10540.945, 361.386, 52901.878 24/05/16,12:11:26,16,09,1, 11.9,1,1, 13.241, 10539.754, 361.468, 52901.939 24/05/16,12:11:26,17,09,1, 11.9,1,1, 13.241, 10540.610, 361.038, 52903.122 24/05/16,12:11:26,18,09,1, 11.9,1,1, 13.241, 10540.254, 361.705, 52901.630 24/05/16,12:11:26,19,09,1, 11.9,1,1, 13.241, 10539.825, 361.436, 52902.697 24/05/16,12:11:27,00,09,1, 11.9,1,1, 13.235, 10539.819, 361.436, 52902.697 24/05/16,12:11:27,01,09,1, 11.9,1,1, 13.235, 10540.970, 361.159, 52902.975 24/05/16,12:11:27,02,09,1, 11.9,1,1, 13.235, 10540.630, 361.880, 52901.356 24/05/16,12:11:27,03,09,1, 11.9,1,1, 13.235, 10540.273, 361.532, 52902.693 24/05/16,12:11:27,04,09,1, 11.9,1,1, 13.235, 10541.523, 361.547, 52903.104 24/05/16,12:11:27,05,09,1, 11.9,1,1, 13.235, 10540.652, 361.935, 52901.823 24/05/16,12:11:27,06,09,1, 11.9,1,1, 13.235, 10541.008, 361.263, 52903.454 24/05/16,12:11:27,07,09,1, 11.9,1,1, 13.235, 10541.394, 361.584, 52902.049 24/05/16,12:11:27,08,09,1, 11.9,1,1, 13.235, 10540.185, 361.647, 52901.757 24/05/16,12:11:27,09,09,1, 11.9,1,1, 13.235, 10541.020, 361.225, 52903.055 24/05/16,12:11:27,10,09,1, 11.9,1,1, 13.235, 10540.719, 361.879, 52901.389 24/05/16,12:11:27,11,09,1, 11.9,1,1, 13.235, 10540.333, 361.533, 52902.612 24/05/16,12:11:27,12,09,1, 11.9,1,1, 13.235, 10541.536, 361.564, 52903.061 24/05/16,12:11:27,13,09,1, 11.9,1,1, 13.235, 10540.739, 362.004, 52901.902 24/05/16,12:11:27,14,09,1, 11.9,1,1, 13.235, 10541.087, 361.311, 52903.431 24/05/16,12:11:27,15,09,1, 11.9,1,1, 13.235, 10541.449, 361.597, 52902.115 24/05/16,12:11:27,16,09,1, 11.9,1,1, 13.235, 10540.320, 361.678, 52901.826 24/05/16,12:11:27,17,09,1, 11.9,1,1, 13.235, 10541.052, 361.180, 52903.080 24/05/16,12:11:27,18,09,1, 11.9,1,1, 13.235, 10540.706, 361.874, 52901.478 24/05/16,12:11:27,19,09,1, 11.9,1,1, 13.235, 10540.342, 361.561, 52902.799 24/05/16,12:11:28,00,09,1, 11.8,1,1, 13.238, 10540.336, 361.561, 52902.799 24/05/16,12:11:28,01,09,1, 11.8,1,1, 13.238, 10541.399, 361.318, 52902.938 24/05/16,12:11:28,02,09,1, 11.8,1,1, 13.238, 10541.024, 362.041, 52901.244 24/05/16,12:11:28,03,09,1, 11.8,1,1, 13.238, 10540.701, 361.718, 52902.644 24/05/16,12:11:28,04,09,1, 11.8,1,1, 13.238, 10541.912, 361.707, 52902.891 24/05/16,12:11:28,05,09,1, 11.8,1,1, 13.238, 10541.070, 362.120, 52901.738 24/05/16,12:11:28,06,09,1, 11.8,1,1, 13.238, 10541.464, 361.414, 52903.215 24/05/16,12:11:28,07,09,1, 11.8,1,1, 13.238, 10541.758, 361.784, 52901.919 24/05/16,12:11:28,08,09,1, 11.8,1,1, 13.238, 10540.553, 361.796, 52901.652 24/05/16,12:11:28,09,09,1, 11.8,1,1, 13.238, 10541.475, 361.378, 52902.969 24/05/16,12:11:28,10,09,1, 11.8,1,1, 13.238, 10541.073, 362.062, 52901.294 24/05/16,12:11:28,11,09,1, 11.8,1,1, 13.238, 10540.758, 361.723, 52902.690 24/05/16,12:11:28,12,09,1, 11.8,1,1, 13.238, 10541.929, 361.654, 52902.743 24/05/16,12:11:28,13,09,1, 11.8,1,1, 13.238, 10541.073, 362.175, 52901.605 24/05/16,12:11:28,14,09,1, 11.8,1,1, 13.238, 10541.459, 361.405, 52903.142 24/05/16,12:11:28,15,09,1, 11.8,1,1, 13.238, 10541.774, 361.780, 52901.788 24/05/16,12:11:28,16,09,1, 11.8,1,1, 13.238, 10540.591, 361.798, 52901.719 24/05/16,12:11:28,17,09,1, 11.8,1,1, 13.238, 10541.454, 361.409, 52902.799 24/05/16,12:11:28,18,09,1, 11.8,1,1, 13.238, 10541.075, 362.056, 52901.134 24/05/16,12:11:28,19,09,1, 11.8,1,1, 13.238, 10540.757, 361.747, 52902.519 24/05/16,12:11:29,00,09,1, 11.8,1,1, 13.249, 10540.754, 361.747, 52902.519 24/05/16,12:11:29,01,09,1, 11.8,1,1, 13.249, 10541.672, 361.515, 52902.766 24/05/16,12:11:29,02,09,1, 11.8,1,1, 13.249, 10541.161, 362.222, 52900.904 24/05/16,12:11:29,03,09,1, 11.8,1,1, 13.249, 10541.313, 361.844, 52902.632 24/05/16,12:11:29,04,09,1, 11.8,1,1, 13.249, 10541.978, 361.770, 52902.123 24/05/16,12:11:29,05,09,1, 11.8,1,1, 13.249, 10541.363, 362.272, 52902.038 24/05/16,12:11:29,06,09,1, 11.8,1,1, 13.249, 10541.837, 361.492, 52902.921 24/05/16,12:11:29,07,09,1, 11.8,1,1, 13.249, 10541.605, 361.856, 52901.449 24/05/16,12:11:29,08,09,1, 11.8,1,1, 13.249, 10541.030, 361.936, 52902.076 24/05/16,12:11:29,09,09,1, 11.8,1,1, 13.249, 10541.649, 361.423, 52902.184 24/05/16,12:11:29,10,09,1, 11.8,1,1, 13.249, 10541.157, 362.282, 52901.325 24/05/16,12:11:29,11,09,1, 11.8,1,1, 13.249, 10541.334, 361.892, 52902.758 24/05/16,12:11:29,12,09,1, 11.8,1,1, 13.249, 10542.003, 361.831, 52902.245 24/05/16,12:11:29,13,09,1, 11.8,1,1, 13.249, 10541.382, 362.303, 52902.018 24/05/16,12:11:29,14,09,1, 11.8,1,1, 13.249, 10541.865, 361.502, 52902.842 24/05/16,12:11:29,15,09,1, 11.8,1,1, 13.249, 10541.659, 361.880, 52901.392 24/05/16,12:11:29,16,09,1, 11.8,1,1, 13.249, 10541.025, 361.926, 52901.880 24/05/16,12:11:29,17,09,1, 11.8,1,1, 13.249, 10541.609, 361.422, 52902.024 24/05/16,12:11:29,18,09,1, 11.8,1,1, 13.249, 10541.161, 362.294, 52901.294 24/05/16,12:11:29,19,09,1, 11.8,1,1, 13.249, 10541.357, 361.910, 52902.636 24/05/16,12:11:30,00,09,1, 11.9,1,1, 13.252, 10541.354, 361.910, 52902.636 24/05/16,12:11:30,01,09,1, 11.9,1,1, 13.252, 10541.694, 361.644, 52901.958 24/05/16,12:11:30,02,09,1, 11.9,1,1, 13.252, 10541.288, 362.400, 52901.164 24/05/16,12:11:30,03,09,1, 11.9,1,1, 13.252, 10541.511, 361.983, 52902.597 24/05/16,12:11:30,04,09,1, 11.9,1,1, 13.252, 10542.150, 361.972, 52901.993 24/05/16,12:11:30,05,09,1, 11.9,1,1, 13.252, 10541.528, 362.447, 52901.899 24/05/16,12:11:30,06,09,1, 11.9,1,1, 13.252, 10541.972, 361.630, 52902.573 24/05/16,12:11:30,07,09,1, 11.9,1,1, 13.252, 10541.777, 362.071, 52901.288 24/05/16,12:11:30,08,09,1, 11.9,1,1, 13.252, 10541.077, 362.108, 52901.820 24/05/16,12:11:30,09,09,1, 11.9,1,1, 13.252, 10541.780, 361.644, 52901.968 24/05/16,12:11:30,10,09,1, 11.9,1,1, 13.252, 10541.280, 362.411, 52901.123 24/05/16,12:11:30,11,09,1, 11.9,1,1, 13.252, 10541.486, 362.032, 52902.531 24/05/16,12:11:30,12,09,1, 11.9,1,1, 13.252, 10542.204, 361.990, 52901.931 24/05/16,12:11:30,13,09,1, 11.9,1,1, 13.252, 10541.522, 362.412, 52901.828 24/05/16,12:11:30,14,09,1, 11.9,1,1, 13.252, 10542.016, 361.631, 52902.656 24/05/16,12:11:30,15,09,1, 11.9,1,1, 13.252, 10541.786, 362.083, 52901.189 24/05/16,12:11:30,16,09,1, 11.9,1,1, 13.252, 10541.144, 362.133, 52901.816 24/05/16,12:11:30,17,09,1, 11.9,1,1, 13.252, 10541.838, 361.701, 52902.013 24/05/16,12:11:30,18,09,1, 11.9,1,1, 13.252, 10541.340, 362.488, 52901.165 24/05/16,12:11:30,19,09,1, 11.9,1,1, 13.252, 10541.534, 362.036, 52902.562 24/05/16,12:11:31,00,09,1, 12.0,1,1, 13.239, 10541.530, 362.036, 52902.562 24/05/16,12:11:31,01,09,1, 12.0,1,1, 13.239, 10541.874, 361.842, 52901.834 24/05/16,12:11:31,02,09,1, 12.0,1,1, 13.239, 10541.369, 362.624, 52901.164 24/05/16,12:11:31,03,09,1, 12.0,1,1, 13.239, 10541.726, 362.177, 52902.566 24/05/16,12:11:31,04,09,1, 12.0,1,1, 13.239, 10542.223, 362.149, 52901.861 24/05/16,12:11:31,05,09,1, 12.0,1,1, 13.239, 10541.555, 362.574, 52901.696 24/05/16,12:11:31,06,09,1, 12.0,1,1, 13.239, 10542.050, 361.790, 52902.346 24/05/16,12:11:31,07,09,1, 12.0,1,1, 13.239, 10541.784, 362.290, 52900.963 24/05/16,12:11:31,08,09,1, 12.0,1,1, 13.239, 10541.177, 362.233, 52901.762 24/05/16,12:11:31,09,09,1, 12.0,1,1, 13.239, 10541.854, 361.860, 52901.797 24/05/16,12:11:31,10,09,1, 12.0,1,1, 13.239, 10541.391, 362.666, 52901.113 24/05/16,12:11:31,11,09,1, 12.0,1,1, 13.239, 10541.692, 362.231, 52902.444 24/05/16,12:11:31,12,09,1, 12.0,1,1, 13.239, 10542.204, 362.105, 52901.689 24/05/16,12:11:31,13,09,1, 12.0,1,1, 13.239, 10541.600, 362.614, 52901.633 24/05/16,12:11:31,14,09,1, 12.0,1,1, 13.239, 10542.087, 361.801, 52902.386 24/05/16,12:11:31,15,09,1, 12.0,1,1, 13.239, 10541.721, 362.346, 52900.869 24/05/16,12:11:31,16,09,1, 12.0,1,1, 13.239, 10541.193, 362.312, 52901.638 24/05/16,12:11:31,17,09,1, 12.0,1,1, 13.239, 10541.927, 361.909, 52901.808 24/05/16,12:11:31,18,09,1, 12.0,1,1, 13.239, 10541.365, 362.750, 52901.079 24/05/16,12:11:31,19,09,1, 12.0,1,1, 13.239, 10541.717, 362.221, 52902.490 24/05/16,12:11:32,00,09,1, 11.9,1,1, 13.252, 10541.713, 362.221, 52902.490 24/05/16,12:11:32,01,09,1, 11.9,1,1, 13.252, 10541.911, 362.128, 52901.707 24/05/16,12:11:32,02,09,1, 11.9,1,1, 13.252, 10541.371, 362.921, 52901.030 24/05/16,12:11:32,03,09,1, 11.9,1,1, 13.252, 10541.777, 362.345, 52902.443 24/05/16,12:11:32,04,09,1, 11.9,1,1, 13.252, 10542.254, 362.399, 52901.495 24/05/16,12:11:32,05,09,1, 11.9,1,1, 13.252, 10541.531, 362.769, 52901.619 24/05/16,12:11:32,06,09,1, 11.9,1,1, 13.252, 10542.021, 361.912, 52902.090 24/05/16,12:11:32,07,09,1, 11.9,1,1, 13.252, 10541.617, 362.528, 52900.680 24/05/16,12:11:32,08,09,1, 11.9,1,1, 13.252, 10541.216, 362.508, 52901.676 24/05/16,12:11:32,09,09,1, 11.9,1,1, 13.252, 10541.872, 362.127, 52901.593 24/05/16,12:11:32,10,09,1, 11.9,1,1, 13.252, 10541.420, 362.909, 52901.034 24/05/16,12:11:32,11,09,1, 11.9,1,1, 13.252, 10541.833, 362.465, 52902.428 24/05/16,12:11:32,12,09,1, 11.9,1,1, 13.252, 10542.241, 362.457, 52901.546 24/05/16,12:11:32,13,09,1, 11.9,1,1, 13.252, 10541.511, 362.754, 52901.523 24/05/16,12:11:32,14,09,1, 11.9,1,1, 13.252, 10542.029, 362.027, 52902.207 24/05/16,12:11:32,15,09,1, 11.9,1,1, 13.252, 10541.565, 362.589, 52900.732 24/05/16,12:11:32,16,09,1, 11.9,1,1, 13.252, 10541.188, 362.539, 52901.637 24/05/16,12:11:32,17,09,1, 11.9,1,1, 13.252, 10541.930, 362.193, 52901.758 24/05/16,12:11:32,18,09,1, 11.9,1,1, 13.252, 10541.371, 362.995, 52901.112 24/05/16,12:11:32,19,09,1, 11.9,1,1, 13.252, 10541.827, 362.342, 52902.445 24/05/16,12:11:33,00,09,1, 12.0,1,1, 13.241, 10541.822, 362.342, 52902.445 24/05/16,12:11:33,01,09,1, 12.0,1,1, 13.241, 10541.849, 362.391, 52901.453 24/05/16,12:11:33,02,09,1, 12.0,1,1, 13.241, 10541.399, 363.208, 52901.176 24/05/16,12:11:33,03,09,1, 12.0,1,1, 13.241, 10541.852, 362.529, 52902.569 24/05/16,12:11:33,04,09,1, 12.0,1,1, 13.241, 10542.114, 362.674, 52901.350 24/05/16,12:11:33,05,09,1, 12.0,1,1, 13.241, 10541.324, 362.920, 52901.495 24/05/16,12:11:33,06,09,1, 12.0,1,1, 13.241, 10541.865, 362.160, 52901.744 24/05/16,12:11:33,07,09,1, 12.0,1,1, 13.241, 10541.373, 362.861, 52900.472 24/05/16,12:11:33,08,09,1, 12.0,1,1, 13.241, 10541.147, 362.720, 52901.722 24/05/16,12:11:33,09,09,1, 12.0,1,1, 13.241, 10541.921, 362.515, 52901.613 24/05/16,12:11:33,10,09,1, 12.0,1,1, 13.241, 10541.365, 363.216, 52901.160 24/05/16,12:11:33,11,09,1, 12.0,1,1, 13.241, 10541.834, 362.548, 52902.394 24/05/16,12:11:33,12,09,1, 12.0,1,1, 13.241, 10542.108, 362.659, 52901.219 24/05/16,12:11:33,13,09,1, 12.0,1,1, 13.241, 10541.360, 362.961, 52901.475 24/05/16,12:11:33,14,09,1, 12.0,1,1, 13.241, 10541.849, 362.215, 52901.839 24/05/16,12:11:33,15,09,1, 12.0,1,1, 13.241, 10541.355, 362.903, 52900.585 24/05/16,12:11:33,16,09,1, 12.0,1,1, 13.241, 10541.149, 362.712, 52901.775 24/05/16,12:11:33,17,09,1, 12.0,1,1, 13.241, 10541.873, 362.501, 52901.567 24/05/16,12:11:33,18,09,1, 12.0,1,1, 13.241, 10541.347, 363.199, 52901.029 24/05/16,12:11:33,19,09,1, 12.0,1,1, 13.241, 10541.820, 362.607, 52902.498 24/05/16,12:11:34,00,09,1, 11.9,1,1, 13.249, 10541.813, 362.607, 52902.498 24/05/16,12:11:34,01,09,1, 11.9,1,1, 13.249, 10541.794, 362.663, 52901.417 24/05/16,12:11:34,02,09,1, 11.9,1,1, 13.249, 10541.315, 363.405, 52901.180 24/05/16,12:11:34,03,09,1, 11.9,1,1, 13.249, 10541.768, 362.636, 52902.371 24/05/16,12:11:34,04,09,1, 11.9,1,1, 13.249, 10541.933, 362.834, 52901.124 24/05/16,12:11:34,05,09,1, 11.9,1,1, 13.249, 10541.120, 363.049, 52901.322 24/05/16,12:11:34,06,09,1, 11.9,1,1, 13.249, 10541.677, 362.365, 52901.662 24/05/16,12:11:34,07,09,1, 11.9,1,1, 13.249, 10541.217, 363.169, 52900.519 24/05/16,12:11:34,08,09,1, 11.9,1,1, 13.249, 10541.039, 362.891, 52901.741 24/05/16,12:11:34,09,09,1, 11.9,1,1, 13.249, 10541.865, 362.764, 52901.539 24/05/16,12:11:34,10,09,1, 11.9,1,1, 13.249, 10541.223, 363.374, 52901.051 24/05/16,12:11:34,11,09,1, 11.9,1,1, 13.249, 10541.764, 362.701, 52902.228 24/05/16,12:11:34,12,09,1, 11.9,1,1, 13.249, 10541.876, 362.886, 52900.938 24/05/16,12:11:34,13,09,1, 11.9,1,1, 13.249, 10541.071, 363.056, 52901.286 24/05/16,12:11:34,14,09,1, 11.9,1,1, 13.249, 10541.743, 362.346, 52901.220 24/05/16,12:11:34,15,09,1, 11.9,1,1, 13.249, 10540.906, 363.142, 52900.501 24/05/16,12:11:34,16,09,1, 11.9,1,1, 13.249, 10541.387, 362.953, 52902.008 24/05/16,12:11:34,17,09,1, 11.9,1,1, 13.249, 10541.590, 362.680, 52900.883 24/05/16,12:11:34,18,09,1, 11.9,1,1, 13.249, 10541.274, 363.483, 52901.649 24/05/16,12:11:34,19,09,1, 11.9,1,1, 13.249, 10541.965, 362.671, 52902.125 24/05/16,12:11:35,00,08,1, 11.9,1,1, 13.246, 10541.964, 362.671, 52902.125 24/05/16,12:11:35,01,08,1, 11.9,1,1, 13.246, 10541.485, 362.923, 52900.934 24/05/16,12:11:35,02,08,1, 11.9,1,1, 13.246, 10541.270, 363.713, 52901.764 24/05/16,12:11:35,03,08,1, 11.9,1,1, 13.246, 10541.815, 362.739, 52901.926 24/05/16,12:11:35,04,08,1, 11.9,1,1, 13.246, 10541.296, 363.114, 52900.585 24/05/16,12:11:35,05,08,1, 11.9,1,1, 13.246, 10541.103, 363.318, 52901.857 24/05/16,12:11:35,06,08,1, 11.9,1,1, 13.246, 10541.378, 362.619, 52900.964 24/05/16,12:11:35,07,08,1, 11.9,1,1, 13.246, 10540.798, 363.502, 52900.701 24/05/16,12:11:35,08,08,1, 11.9,1,1, 13.246, 10541.356, 363.122, 52902.086 24/05/16,12:11:35,09,08,1, 11.9,1,1, 13.246, 10541.575, 362.984, 52901.060 24/05/16,12:11:35,10,08,1, 11.9,1,1, 13.246, 10541.206, 363.677, 52901.832 24/05/16,12:11:35,11,08,1, 11.9,1,1, 13.246, 10541.819, 362.710, 52901.924 24/05/16,12:11:35,12,08,1, 11.9,1,1, 13.246, 10541.245, 363.139, 52900.562 24/05/16,12:11:35,13,08,1, 11.9,1,1, 13.246, 10541.095, 363.358, 52901.819 24/05/16,12:11:35,14,08,1, 11.9,1,1, 13.246, 10541.374, 362.615, 52900.862 24/05/16,12:11:35,15,08,1, 11.9,1,1, 13.246, 10540.778, 363.551, 52900.571 24/05/16,12:11:35,16,08,1, 11.9,1,1, 13.246, 10541.386, 363.168, 52902.112 24/05/16,12:11:35,17,08,1, 11.9,1,1, 13.246, 10541.526, 362.953, 52900.959 24/05/16,12:11:35,18,08,1, 11.9,1,1, 13.246, 10541.203, 363.693, 52901.884 24/05/16,12:11:35,19,08,1, 11.9,1,1, 13.246, 10541.782, 362.804, 52901.926 24/05/16,12:11:36,00,09,1, 11.9,1,1, 13.245, 10541.780, 362.804, 52901.926 24/05/16,12:11:36,01,09,1, 11.9,1,1, 13.245, 10541.452, 363.225, 52900.860 24/05/16,12:11:36,02,09,1, 11.9,1,1, 13.245, 10541.135, 363.805, 52901.701 24/05/16,12:11:36,03,09,1, 11.9,1,1, 13.245, 10541.648, 362.828, 52901.566 24/05/16,12:11:36,04,09,1, 11.9,1,1, 13.245, 10540.969, 363.421, 52900.440 24/05/16,12:11:36,05,09,1, 11.9,1,1, 13.245, 10540.962, 363.459, 52901.811 24/05/16,12:11:36,06,09,1, 11.9,1,1, 13.245, 10541.230, 362.892, 52900.757 24/05/16,12:11:36,07,09,1, 11.9,1,1, 13.245, 10540.722, 363.845, 52900.867 24/05/16,12:11:36,08,09,1, 11.9,1,1, 13.245, 10541.414, 363.293, 52902.120 24/05/16,12:11:36,09,09,1, 11.9,1,1, 13.245, 10541.477, 363.181, 52900.731 24/05/16,12:11:36,10,09,1, 11.9,1,1, 13.245, 10541.158, 363.781, 52901.683 24/05/16,12:11:36,11,09,1, 11.9,1,1, 13.245, 10541.649, 362.857, 52901.567 24/05/16,12:11:36,12,09,1, 11.9,1,1, 13.245, 10541.178, 363.461, 52900.853 24/05/16,12:11:36,13,09,1, 11.9,1,1, 13.245, 10540.625, 363.419, 52901.338 24/05/16,12:11:36,14,09,1, 11.9,1,1, 13.245, 10541.343, 362.960, 52901.215 24/05/16,12:11:36,15,09,1, 11.9,1,1, 13.245, 10540.832, 363.744, 52900.534 24/05/16,12:11:36,16,09,1, 11.9,1,1, 13.245, 10541.172, 363.333, 52902.133 24/05/16,12:11:36,17,09,1, 11.9,1,1, 13.245, 10541.669, 363.311, 52901.223 24/05/16,12:11:36,18,09,1, 11.9,1,1, 13.245, 10541.031, 363.712, 52901.233 24/05/16,12:11:36,19,09,1, 11.9,1,1, 13.245, 10541.529, 362.927, 52901.954 24/05/16,12:11:37,00,09,1, 11.8,1,1, 13.245, 10541.521, 362.927, 52901.954 24/05/16,12:11:37,01,09,1, 11.8,1,1, 13.245, 10541.654, 363.455, 52901.066 24/05/16,12:11:37,02,09,1, 11.8,1,1, 13.245, 10540.943, 363.700, 52901.069 24/05/16,12:11:37,03,09,1, 11.8,1,1, 13.245, 10541.481, 362.990, 52901.648 24/05/16,12:11:37,04,09,1, 11.8,1,1, 13.245, 10540.979, 363.613, 52900.264 24/05/16,12:11:37,05,09,1, 11.8,1,1, 13.245, 10540.646, 363.549, 52901.246 24/05/16,12:11:37,06,09,1, 11.8,1,1, 13.245, 10541.413, 363.259, 52901.257 24/05/16,12:11:37,07,09,1, 11.8,1,1, 13.245, 10540.896, 363.992, 52900.694 24/05/16,12:11:37,08,09,1, 11.8,1,1, 13.245, 10541.338, 363.377, 52902.118 24/05/16,12:11:37,09,09,1, 11.8,1,1, 13.245, 10541.635, 363.499, 52901.121 24/05/16,12:11:37,10,09,1, 11.8,1,1, 13.245, 10540.917, 363.777, 52901.081 24/05/16,12:11:37,11,09,1, 11.8,1,1, 13.245, 10541.442, 362.994, 52901.537 24/05/16,12:11:37,12,09,1, 11.8,1,1, 13.245, 10541.008, 363.682, 52900.276 24/05/16,12:11:37,13,09,1, 11.8,1,1, 13.245, 10540.651, 363.560, 52901.297 24/05/16,12:11:37,14,09,1, 11.8,1,1, 13.245, 10541.419, 363.230, 52901.189 24/05/16,12:11:37,15,09,1, 11.8,1,1, 13.245, 10540.879, 364.016, 52900.669 24/05/16,12:11:37,16,09,1, 11.8,1,1, 13.245, 10541.397, 363.352, 52902.125 24/05/16,12:11:37,17,09,1, 11.8,1,1, 13.245, 10541.667, 363.490, 52901.061 24/05/16,12:11:37,18,09,1, 11.8,1,1, 13.245, 10540.945, 363.772, 52901.127 24/05/16,12:11:37,19,09,1, 11.8,1,1, 13.245, 10541.413, 362.964, 52901.512 24/05/16,12:11:38,00,09,1, 12.0,1,1, 13.248, 10541.413, 362.964, 52901.512 24/05/16,12:11:38,01,09,1, 12.0,1,1, 13.248, 10541.676, 363.656, 52900.813 24/05/16,12:11:38,02,09,1, 12.0,1,1, 13.248, 10540.869, 363.823, 52901.002 24/05/16,12:11:38,03,09,1, 12.0,1,1, 13.248, 10541.444, 363.138, 52901.300 24/05/16,12:11:38,04,09,1, 12.0,1,1, 13.248, 10540.953, 363.885, 52900.089 24/05/16,12:11:38,05,09,1, 12.0,1,1, 13.248, 10540.792, 363.664, 52901.393 24/05/16,12:11:38,06,09,1, 12.0,1,1, 13.248, 10541.610, 363.510, 52901.141 24/05/16,12:11:38,07,09,1, 12.0,1,1, 13.248, 10541.052, 364.174, 52900.826 24/05/16,12:11:38,08,09,1, 12.0,1,1, 13.248, 10541.530, 363.459, 52902.031 24/05/16,12:11:38,09,09,1, 12.0,1,1, 13.248, 10541.672, 363.654, 52900.654 24/05/16,12:11:38,10,09,1, 12.0,1,1, 13.248, 10540.840, 363.892, 52900.948 24/05/16,12:11:38,11,09,1, 12.0,1,1, 13.248, 10541.438, 363.197, 52901.367 24/05/16,12:11:38,12,09,1, 12.0,1,1, 13.248, 10540.890, 363.918, 52900.067 24/05/16,12:11:38,13,09,1, 12.0,1,1, 13.248, 10540.808, 363.686, 52901.398 24/05/16,12:11:38,14,09,1, 12.0,1,1, 13.248, 10541.628, 363.529, 52901.139 24/05/16,12:11:38,15,09,1, 12.0,1,1, 13.248, 10541.072, 364.143, 52900.913 24/05/16,12:11:38,16,09,1, 12.0,1,1, 13.248, 10541.566, 363.367, 52902.024 24/05/16,12:11:38,17,09,1, 12.0,1,1, 13.248, 10541.676, 363.612, 52900.462 24/05/16,12:11:38,18,09,1, 12.0,1,1, 13.248, 10540.881, 363.855, 52901.027 24/05/16,12:11:38,19,09,1, 12.0,1,1, 13.248, 10541.410, 363.188, 52901.209 24/05/16,12:11:39,00,09,1, 11.9,1,1, 13.249, 10541.404, 363.188, 52901.209 24/05/16,12:11:39,01,09,1, 11.9,1,1, 13.249, 10541.581, 363.767, 52900.314 24/05/16,12:11:39,02,09,1, 11.9,1,1, 13.249, 10540.898, 363.857, 52900.848 24/05/16,12:11:39,03,09,1, 11.9,1,1, 13.249, 10541.550, 363.305, 52901.028 24/05/16,12:11:39,04,09,1, 11.9,1,1, 13.249, 10541.057, 364.084, 52900.078 24/05/16,12:11:39,05,09,1, 11.9,1,1, 13.249, 10541.185, 363.717, 52901.530 24/05/16,12:11:39,06,09,1, 11.9,1,1, 13.249, 10541.815, 363.640, 52900.902 24/05/16,12:11:39,07,09,1, 11.9,1,1, 13.249, 10541.239, 364.172, 52900.727 24/05/16,12:11:39,08,09,1, 11.9,1,1, 13.249, 10541.742, 363.368, 52901.673 24/05/16,12:11:39,09,09,1, 11.9,1,1, 13.249, 10541.571, 363.742, 52900.216 24/05/16,12:11:39,10,09,1, 11.9,1,1, 13.249, 10540.900, 363.779, 52900.776 24/05/16,12:11:39,11,09,1, 11.9,1,1, 13.249, 10541.547, 363.334, 52900.973 24/05/16,12:11:39,12,09,1, 11.9,1,1, 13.249, 10541.037, 364.104, 52900.084 24/05/16,12:11:39,13,09,1, 11.9,1,1, 13.249, 10541.173, 363.711, 52901.599 24/05/16,12:11:39,14,09,1, 11.9,1,1, 13.249, 10541.896, 363.652, 52900.974 24/05/16,12:11:39,15,09,1, 11.9,1,1, 13.249, 10541.276, 364.187, 52900.844 24/05/16,12:11:39,16,09,1, 11.9,1,1, 13.249, 10541.754, 363.410, 52901.692 24/05/16,12:11:39,17,09,1, 11.9,1,1, 13.249, 10541.558, 363.760, 52900.286 24/05/16,12:11:39,18,09,1, 11.9,1,1, 13.249, 10540.868, 363.793, 52900.856 24/05/16,12:11:39,19,09,1, 11.9,1,1, 13.249, 10541.524, 363.270, 52900.952 24/05/16,12:11:40,00,09,1, 11.9,1,1, 13.243, 10541.521, 363.270, 52900.952 24/05/16,12:11:40,01,09,1, 11.9,1,1, 13.243, 10541.586, 363.694, 52899.157 24/05/16,12:11:40,02,09,1, 11.9,1,1, 13.243, 10540.644, 363.875, 52900.831 24/05/16,12:11:40,03,09,1, 11.9,1,1, 13.243, 10542.317, 363.519, 52901.464 24/05/16,12:11:40,04,09,1, 11.9,1,1, 13.243, 10540.894, 364.088, 52899.195 24/05/16,12:11:40,05,09,1, 11.9,1,1, 13.243, 10541.567, 363.773, 52902.315 24/05/16,12:11:40,06,09,1, 11.9,1,1, 13.243, 10542.499, 363.674, 52900.604 24/05/16,12:11:40,07,09,1, 11.9,1,1, 13.243, 10540.913, 364.000, 52900.006 24/05/16,12:11:40,08,09,1, 11.9,1,1, 13.243, 10542.247, 363.437, 52902.343 24/05/16,12:11:40,09,09,1, 11.9,1,1, 13.243, 10541.543, 363.690, 52899.078 24/05/16,12:11:40,10,09,1, 11.9,1,1, 13.243, 10540.703, 363.849, 52900.819 24/05/16,12:11:40,11,09,1, 11.9,1,1, 13.243, 10542.311, 363.518, 52901.428 24/05/16,12:11:40,12,09,1, 11.9,1,1, 13.243, 10540.904, 364.089, 52899.137 24/05/16,12:11:40,13,09,1, 11.9,1,1, 13.243, 10541.603, 363.789, 52902.340 24/05/16,12:11:40,14,09,1, 11.9,1,1, 13.243, 10542.552, 363.636, 52900.474 24/05/16,12:11:40,15,09,1, 11.9,1,1, 13.243, 10540.898, 363.974, 52900.032 24/05/16,12:11:40,16,09,1, 11.9,1,1, 13.243, 10542.257, 363.409, 52902.273 24/05/16,12:11:40,17,09,1, 11.9,1,1, 13.243, 10541.569, 363.722, 52899.084 24/05/16,12:11:40,18,09,1, 11.9,1,1, 13.243, 10540.714, 363.846, 52900.944 24/05/16,12:11:40,19,09,1, 11.9,1,1, 13.243, 10542.316, 363.497, 52901.361 24/05/16,12:11:41,00,09,1, 11.8,1,1, 13.244, 10542.314, 363.497, 52901.361 24/05/16,12:11:41,01,09,1, 11.8,1,1, 13.244, 10541.543, 363.812, 52898.781 24/05/16,12:11:41,02,09,1, 11.8,1,1, 13.244, 10541.009, 363.889, 52900.985 24/05/16,12:11:41,03,09,1, 11.8,1,1, 13.244, 10542.608, 363.606, 52901.034 24/05/16,12:11:41,04,09,1, 11.8,1,1, 13.244, 10541.195, 364.193, 52899.394 24/05/16,12:11:41,05,09,1, 11.8,1,1, 13.244, 10542.135, 363.736, 52902.500 24/05/16,12:11:41,06,09,1, 11.8,1,1, 13.244, 10542.578, 363.683, 52900.028 24/05/16,12:11:41,07,09,1, 11.8,1,1, 13.244, 10541.026, 363.938, 52899.995 24/05/16,12:11:41,08,09,1, 11.8,1,1, 13.244, 10542.464, 363.399, 52901.737 24/05/16,12:11:41,09,09,1, 11.8,1,1, 13.244, 10541.517, 363.830, 52898.731 24/05/16,12:11:41,10,09,1, 11.8,1,1, 13.244, 10541.057, 363.899, 52901.059 24/05/16,12:11:41,11,09,1, 11.8,1,1, 13.244, 10542.653, 363.568, 52901.094 24/05/16,12:11:41,12,09,1, 11.8,1,1, 13.244, 10541.226, 364.155, 52899.358 24/05/16,12:11:41,13,09,1, 11.8,1,1, 13.244, 10542.156, 363.660, 52902.353 24/05/16,12:11:41,14,09,1, 11.8,1,1, 13.244, 10542.592, 363.678, 52899.981 24/05/16,12:11:41,15,09,1, 11.8,1,1, 13.244, 10541.014, 363.954, 52900.040 24/05/16,12:11:41,16,09,1, 11.8,1,1, 13.244, 10542.475, 363.392, 52901.744 24/05/16,12:11:41,17,09,1, 11.8,1,1, 13.244, 10541.527, 363.873, 52898.663 24/05/16,12:11:41,18,09,1, 11.8,1,1, 13.244, 10541.094, 363.895, 52901.109 24/05/16,12:11:41,19,09,1, 11.8,1,1, 13.244, 10542.660, 363.612, 52901.007 24/05/16,12:11:42,00,09,1, 11.9,1,1, 13.251, 10542.656, 363.612, 52901.007 24/05/16,12:11:42,01,09,1, 11.9,1,1, 13.251, 10541.525, 363.914, 52898.576 24/05/16,12:11:42,02,09,1, 11.9,1,1, 13.251, 10541.447, 363.862, 52901.223 24/05/16,12:11:42,03,09,1, 11.9,1,1, 13.251, 10542.934, 363.663, 52900.636 24/05/16,12:11:42,04,09,1, 11.9,1,1, 13.251, 10541.393, 364.141, 52899.325 24/05/16,12:11:42,05,09,1, 11.9,1,1, 13.251, 10542.563, 363.590, 52902.170 24/05/16,12:11:42,06,09,1, 11.9,1,1, 13.251, 10542.604, 363.685, 52899.496 24/05/16,12:11:42,07,09,1, 11.9,1,1, 13.251, 10541.117, 363.872, 52900.059 24/05/16,12:11:42,08,09,1, 11.9,1,1, 13.251, 10542.627, 363.410, 52901.246 24/05/16,12:11:42,09,09,1, 11.9,1,1, 13.251, 10541.533, 363.999, 52898.445 24/05/16,12:11:42,10,09,1, 11.9,1,1, 13.251, 10541.580, 363.897, 52901.300 24/05/16,12:11:42,11,09,1, 11.9,1,1, 13.251, 10542.944, 363.657, 52900.627 24/05/16,12:11:42,12,09,1, 11.9,1,1, 13.251, 10541.398, 364.178, 52899.248 24/05/16,12:11:42,13,09,1, 11.9,1,1, 13.251, 10542.599, 363.612, 52902.109 24/05/16,12:11:42,14,09,1, 11.9,1,1, 13.251, 10542.550, 363.734, 52899.360 24/05/16,12:11:42,15,09,1, 11.9,1,1, 13.251, 10541.139, 363.905, 52900.008 24/05/16,12:11:42,16,09,1, 11.9,1,1, 13.251, 10542.675, 363.393, 52901.156 24/05/16,12:11:42,17,09,1, 11.9,1,1, 13.251, 10541.499, 363.987, 52898.593 24/05/16,12:11:42,18,09,1, 11.9,1,1, 13.251, 10541.538, 363.923, 52901.451 24/05/16,12:11:42,19,09,1, 11.9,1,1, 13.251, 10542.987, 363.653, 52900.762 24/05/16,12:11:43,00,09,1, 11.8,1,1, 13.247, 10542.982, 363.653, 52900.762 24/05/16,12:11:43,01,09,1, 11.8,1,1, 13.247, 10541.691, 364.162, 52898.495 24/05/16,12:11:43,02,09,1, 11.8,1,1, 13.247, 10542.119, 363.888, 52901.528 24/05/16,12:11:43,03,09,1, 11.8,1,1, 13.247, 10543.170, 363.702, 52900.192 24/05/16,12:11:43,04,09,1, 11.8,1,1, 13.247, 10541.655, 364.167, 52899.417 24/05/16,12:11:43,05,09,1, 11.8,1,1, 13.247, 10542.915, 363.524, 52901.807 24/05/16,12:11:43,06,09,1, 11.8,1,1, 13.247, 10542.443, 363.689, 52898.757 24/05/16,12:11:43,07,09,1, 11.8,1,1, 13.247, 10541.445, 363.979, 52900.195 24/05/16,12:11:43,08,09,1, 11.8,1,1, 13.247, 10542.912, 363.568, 52901.055 24/05/16,12:11:43,09,09,1, 11.8,1,1, 13.247, 10541.695, 364.143, 52898.599 24/05/16,12:11:43,10,09,1, 11.8,1,1, 13.247, 10542.149, 363.894, 52901.630 24/05/16,12:11:43,11,09,1, 11.8,1,1, 13.247, 10543.270, 363.711, 52900.210 24/05/16,12:11:43,12,09,1, 11.8,1,1, 13.247, 10541.666, 364.109, 52899.321 24/05/16,12:11:43,13,09,1, 11.8,1,1, 13.247, 10542.963, 363.579, 52901.859 24/05/16,12:11:43,14,09,1, 11.8,1,1, 13.247, 10542.500, 363.783, 52898.686 24/05/16,12:11:43,15,09,1, 11.8,1,1, 13.247, 10541.394, 363.962, 52900.232 24/05/16,12:11:43,16,09,1, 11.8,1,1, 13.247, 10543.021, 363.574, 52900.910 24/05/16,12:11:43,17,09,1, 11.8,1,1, 13.247, 10541.657, 364.167, 52898.555 24/05/16,12:11:43,18,09,1, 11.8,1,1, 13.247, 10542.189, 363.952, 52901.807 24/05/16,12:11:43,19,09,1, 11.8,1,1, 13.247, 10543.292, 363.737, 52900.185 24/05/16,12:11:44,00,09,1, 11.9,1,1, 13.254, 10543.290, 363.737, 52900.185 24/05/16,12:11:44,01,09,1, 11.9,1,1, 13.254, 10541.849, 364.324, 52898.558 24/05/16,12:11:44,02,09,1, 11.9,1,1, 13.254, 10542.779, 363.951, 52901.938 24/05/16,12:11:44,03,09,1, 11.9,1,1, 13.254, 10543.464, 363.874, 52899.831 24/05/16,12:11:44,04,09,1, 11.9,1,1, 13.254, 10541.684, 364.136, 52899.387 24/05/16,12:11:44,05,09,1, 11.9,1,1, 13.254, 10543.259, 363.601, 52901.505 24/05/16,12:11:44,06,09,1, 11.9,1,1, 13.254, 10542.383, 363.968, 52898.217 24/05/16,12:11:44,07,09,1, 11.9,1,1, 13.254, 10541.683, 364.109, 52900.536 24/05/16,12:11:44,08,09,1, 11.9,1,1, 13.254, 10543.381, 363.739, 52900.696 24/05/16,12:11:44,09,09,1, 11.9,1,1, 13.254, 10541.838, 364.324, 52898.563 24/05/16,12:11:44,10,09,1, 11.9,1,1, 13.254, 10542.757, 363.979, 52901.943 24/05/16,12:11:44,11,09,1, 11.9,1,1, 13.254, 10543.484, 363.798, 52899.531 24/05/16,12:11:44,12,09,1, 11.9,1,1, 13.254, 10541.758, 364.097, 52899.296 24/05/16,12:11:44,13,09,1, 11.9,1,1, 13.254, 10543.294, 363.631, 52901.396 24/05/16,12:11:44,14,09,1, 11.9,1,1, 13.254, 10542.397, 363.987, 52898.155 24/05/16,12:11:44,15,09,1, 11.9,1,1, 13.254, 10541.722, 364.096, 52900.595 24/05/16,12:11:44,16,09,1, 11.9,1,1, 13.254, 10543.405, 363.749, 52900.642 24/05/16,12:11:44,17,09,1, 11.9,1,1, 13.254, 10541.893, 364.320, 52898.616 24/05/16,12:11:44,18,09,1, 11.9,1,1, 13.254, 10542.866, 363.964, 52902.020 24/05/16,12:11:44,19,09,1, 11.9,1,1, 13.254, 10543.475, 363.874, 52899.562 24/05/16,12:11:45,00,10,1, 11.9,1,1, 13.247, 10543.474, 363.874, 52899.562 24/05/16,12:11:45,01,10,1, 11.9,1,1, 13.247, 10542.211, 364.493, 52898.795 24/05/16,12:11:45,02,10,1, 11.9,1,1, 13.247, 10543.357, 364.041, 52902.022 24/05/16,12:11:45,03,10,1, 11.9,1,1, 13.247, 10543.633, 363.986, 52899.135 24/05/16,12:11:45,04,10,1, 11.9,1,1, 13.247, 10541.993, 364.194, 52899.444 24/05/16,12:11:45,05,10,1, 11.9,1,1, 13.247, 10543.537, 363.778, 52901.095 24/05/16,12:11:45,06,10,1, 11.9,1,1, 13.247, 10542.445, 364.201, 52897.898 24/05/16,12:11:45,07,10,1, 11.9,1,1, 13.247, 10542.267, 364.229, 52900.705 24/05/16,12:11:45,08,10,1, 11.9,1,1, 13.247, 10543.860, 363.973, 52900.418 24/05/16,12:11:45,09,10,1, 11.9,1,1, 13.247, 10542.217, 364.505, 52898.737 24/05/16,12:11:45,10,10,1, 11.9,1,1, 13.247, 10543.422, 364.055, 52901.960 24/05/16,12:11:45,11,10,1, 11.9,1,1, 13.247, 10543.558, 363.974, 52898.991 24/05/16,12:11:45,12,10,1, 11.9,1,1, 13.247, 10541.978, 364.294, 52899.438 24/05/16,12:11:45,13,10,1, 11.9,1,1, 13.247, 10543.613, 363.762, 52901.093 24/05/16,12:11:45,14,10,1, 11.9,1,1, 13.247, 10542.471, 364.285, 52897.917 24/05/16,12:11:45,15,10,1, 11.9,1,1, 13.247, 10542.238, 364.307, 52900.704 24/05/16,12:11:45,16,10,1, 11.9,1,1, 13.247, 10543.890, 363.963, 52900.237 24/05/16,12:11:45,17,10,1, 11.9,1,1, 13.247, 10542.287, 364.543, 52898.781 24/05/16,12:11:45,18,10,1, 11.9,1,1, 13.247, 10543.457, 364.001, 52901.838 24/05/16,12:11:45,19,10,1, 11.9,1,1, 13.247, 10543.617, 364.003, 52898.868 24/05/16,12:11:46,00,10,1, 12.0,1,1, 13.242, 10543.616, 364.003, 52898.868 24/05/16,12:11:46,01,10,1, 12.0,1,1, 13.242, 10542.542, 364.569, 52898.836 24/05/16,12:11:46,02,10,1, 12.0,1,1, 13.242, 10543.848, 364.064, 52901.867 24/05/16,12:11:46,03,10,1, 12.0,1,1, 13.242, 10543.615, 364.124, 52898.469 24/05/16,12:11:46,04,10,1, 12.0,1,1, 13.242, 10542.196, 364.399, 52899.521 24/05/16,12:11:46,05,10,1, 12.0,1,1, 13.242, 10543.929, 363.882, 52900.753 24/05/16,12:11:46,06,10,1, 12.0,1,1, 13.242, 10542.612, 364.442, 52897.929 24/05/16,12:11:46,07,10,1, 12.0,1,1, 13.242, 10542.879, 364.324, 52901.131 24/05/16,12:11:46,08,10,1, 12.0,1,1, 13.242, 10544.314, 364.116, 52900.020 24/05/16,12:11:46,09,10,1, 12.0,1,1, 13.242, 10542.545, 364.575, 52898.884 24/05/16,12:11:46,10,10,1, 12.0,1,1, 13.242, 10543.923, 364.055, 52901.684 24/05/16,12:11:46,11,10,1, 12.0,1,1, 13.242, 10543.616, 364.152, 52898.396 24/05/16,12:11:46,12,10,1, 12.0,1,1, 13.242, 10542.260, 364.445, 52899.635 24/05/16,12:11:46,13,10,1, 12.0,1,1, 13.242, 10543.973, 363.973, 52900.755 24/05/16,12:11:46,14,10,1, 12.0,1,1, 13.242, 10542.641, 364.493, 52897.821 24/05/16,12:11:46,15,10,1, 12.0,1,1, 13.242, 10542.970, 364.402, 52901.099 24/05/16,12:11:46,16,10,1, 12.0,1,1, 13.242, 10544.292, 364.196, 52899.968 24/05/16,12:11:46,17,10,1, 12.0,1,1, 13.242, 10542.640, 364.641, 52898.869 24/05/16,12:11:46,18,10,1, 12.0,1,1, 13.242, 10543.953, 364.043, 52901.703 24/05/16,12:11:46,19,10,1, 12.0,1,1, 13.242, 10543.605, 364.161, 52898.354 24/05/16,12:11:47,00,10,1, 12.0,1,1, 13.249, 10543.599, 364.161, 52898.354 24/05/16,12:11:47,01,10,1, 12.0,1,1, 13.249, 10542.870, 364.641, 52898.947 24/05/16,12:11:47,02,10,1, 12.0,1,1, 13.249, 10544.243, 364.119, 52901.296 24/05/16,12:11:47,03,10,1, 12.0,1,1, 13.249, 10543.590, 364.388, 52898.051 24/05/16,12:11:47,04,10,1, 12.0,1,1, 13.249, 10542.630, 364.496, 52899.748 24/05/16,12:11:47,05,10,1, 12.0,1,1, 13.249, 10544.247, 364.094, 52900.371 24/05/16,12:11:47,06,10,1, 12.0,1,1, 13.249, 10542.891, 364.653, 52897.970 24/05/16,12:11:47,07,10,1, 12.0,1,1, 13.249, 10543.545, 364.462, 52901.261 24/05/16,12:11:47,08,10,1, 12.0,1,1, 13.249, 10544.606, 364.282, 52899.555 24/05/16,12:11:47,09,10,1, 12.0,1,1, 13.249, 10542.855, 364.634, 52898.913 24/05/16,12:11:47,10,10,1, 12.0,1,1, 13.249, 10544.247, 364.099, 52901.261 24/05/16,12:11:47,11,10,1, 12.0,1,1, 13.249, 10543.650, 364.379, 52898.033 24/05/16,12:11:47,12,10,1, 12.0,1,1, 13.249, 10542.630, 364.577, 52899.699 24/05/16,12:11:47,13,10,1, 12.0,1,1, 13.249, 10544.315, 364.182, 52900.316 24/05/16,12:11:47,14,10,1, 12.0,1,1, 13.249, 10542.923, 364.753, 52897.913 24/05/16,12:11:47,15,10,1, 12.0,1,1, 13.249, 10543.630, 364.447, 52901.265 24/05/16,12:11:47,16,10,1, 12.0,1,1, 13.249, 10544.584, 364.350, 52899.531 24/05/16,12:11:47,17,10,1, 12.0,1,1, 13.249, 10542.881, 364.627, 52898.912 24/05/16,12:11:47,18,10,1, 12.0,1,1, 13.249, 10544.303, 364.078, 52901.198 24/05/16,12:11:47,19,10,1, 12.0,1,1, 13.249, 10543.640, 364.408, 52898.039 24/05/16,12:11:48,00,10,1, 12.0,1,1, 13.250, 10543.633, 364.408, 52898.039 24/05/16,12:11:48,01,10,1, 12.0,1,1, 13.250, 10543.138, 364.693, 52898.889 24/05/16,12:11:48,02,10,1, 12.0,1,1, 13.250, 10544.568, 364.147, 52900.905 24/05/16,12:11:48,03,10,1, 12.0,1,1, 13.250, 10543.702, 364.526, 52897.636 24/05/16,12:11:48,04,10,1, 12.0,1,1, 13.250, 10543.072, 364.600, 52899.841 24/05/16,12:11:48,05,10,1, 12.0,1,1, 13.250, 10544.699, 364.278, 52900.082 24/05/16,12:11:48,06,10,1, 12.0,1,1, 13.250, 10543.250, 364.814, 52898.111 24/05/16,12:11:48,07,10,1, 12.0,1,1, 13.250, 10544.217, 364.440, 52901.358 24/05/16,12:11:48,08,10,1, 12.0,1,1, 13.250, 10544.795, 364.405, 52899.039 24/05/16,12:11:48,09,10,1, 12.0,1,1, 13.250, 10543.137, 364.712, 52898.967 24/05/16,12:11:48,10,10,1, 12.0,1,1, 13.250, 10544.643, 364.126, 52901.003 24/05/16,12:11:48,11,10,1, 12.0,1,1, 13.250, 10543.589, 364.536, 52897.563 24/05/16,12:11:48,12,10,1, 12.0,1,1, 13.250, 10543.082, 364.577, 52899.882 24/05/16,12:11:48,13,10,1, 12.0,1,1, 13.250, 10544.754, 364.294, 52900.055 24/05/16,12:11:48,14,10,1, 12.0,1,1, 13.250, 10543.304, 364.839, 52898.139 24/05/16,12:11:48,15,10,1, 12.0,1,1, 13.250, 10544.211, 364.442, 52901.353 24/05/16,12:11:48,16,10,1, 12.0,1,1, 13.250, 10544.775, 364.428, 52899.056 24/05/16,12:11:48,17,10,1, 12.0,1,1, 13.250, 10543.185, 364.677, 52898.894 24/05/16,12:11:48,18,10,1, 12.0,1,1, 13.250, 10544.653, 364.122, 52900.761 24/05/16,12:11:48,19,10,1, 12.0,1,1, 13.250, 10543.746, 364.508, 52897.541 24/05/16,12:11:49,00,09,1, 11.9,1,1, 13.252, 10543.741, 364.508, 52897.541 24/05/16,12:11:49,01,09,1, 11.9,1,1, 13.252, 10543.381, 364.654, 52898.840 24/05/16,12:11:49,02,09,1, 11.9,1,1, 13.252, 10544.943, 364.127, 52900.573 24/05/16,12:11:49,03,09,1, 11.9,1,1, 13.252, 10543.820, 364.521, 52897.419 24/05/16,12:11:49,04,09,1, 11.9,1,1, 13.252, 10543.582, 364.586, 52900.077 24/05/16,12:11:49,05,09,1, 11.9,1,1, 13.252, 10545.105, 364.311, 52899.754 24/05/16,12:11:49,06,09,1, 11.9,1,1, 13.252, 10543.624, 364.856, 52898.184 24/05/16,12:11:49,07,09,1, 11.9,1,1, 13.252, 10544.754, 364.425, 52901.294 24/05/16,12:11:49,08,09,1, 11.9,1,1, 13.252, 10544.970, 364.434, 52898.529 24/05/16,12:11:49,09,09,1, 11.9,1,1, 13.252, 10543.375, 364.647, 52898.889 24/05/16,12:11:49,10,09,1, 11.9,1,1, 13.252, 10544.966, 364.095, 52900.472 24/05/16,12:11:49,11,09,1, 11.9,1,1, 13.252, 10543.819, 364.571, 52897.321 24/05/16,12:11:49,12,09,1, 11.9,1,1, 13.252, 10543.652, 364.627, 52900.164 24/05/16,12:11:49,13,09,1, 11.9,1,1, 13.252, 10545.222, 364.321, 52899.677 24/05/16,12:11:49,14,09,1, 11.9,1,1, 13.252, 10543.662, 364.818, 52898.212 24/05/16,12:11:49,15,09,1, 11.9,1,1, 13.252, 10544.761, 364.341, 52901.222 24/05/16,12:11:49,16,09,1, 11.9,1,1, 13.252, 10544.991, 364.332, 52898.458 24/05/16,12:11:49,17,09,1, 11.9,1,1, 13.252, 10543.363, 364.623, 52898.882 24/05/16,12:11:49,18,09,1, 11.9,1,1, 13.252, 10544.995, 364.057, 52900.427 24/05/16,12:11:49,19,09,1, 11.9,1,1, 13.252, 10543.847, 364.565, 52897.314 24/05/16,12:11:50,00,09,1, 11.9,1,1, 13.246, 10543.841, 364.565, 52897.314 24/05/16,12:11:50,01,09,1, 11.9,1,1, 13.246, 10543.683, 364.613, 52898.774 24/05/16,12:11:50,02,09,1, 11.9,1,1, 13.246, 10545.320, 364.072, 52900.204 24/05/16,12:11:50,03,09,1, 11.9,1,1, 13.246, 10544.053, 364.603, 52897.188 24/05/16,12:11:50,04,09,1, 11.9,1,1, 13.246, 10544.099, 364.529, 52900.293 24/05/16,12:11:50,05,09,1, 11.9,1,1, 13.246, 10545.553, 364.356, 52899.443 24/05/16,12:11:50,06,09,1, 11.9,1,1, 13.246, 10543.981, 364.811, 52898.110 24/05/16,12:11:50,07,09,1, 11.9,1,1, 13.246, 10545.191, 364.269, 52900.935 24/05/16,12:11:50,08,09,1, 11.9,1,1, 13.246, 10545.147, 364.355, 52897.978 24/05/16,12:11:50,09,09,1, 11.9,1,1, 13.246, 10543.658, 364.562, 52898.704 24/05/16,12:11:50,10,09,1, 11.9,1,1, 13.246, 10545.303, 364.106, 52900.049 24/05/16,12:11:50,11,09,1, 11.9,1,1, 13.246, 10544.035, 364.628, 52897.133 24/05/16,12:11:50,12,09,1, 11.9,1,1, 13.246, 10544.158, 364.538, 52900.294 24/05/16,12:11:50,13,09,1, 11.9,1,1, 13.246, 10545.632, 364.323, 52899.471 24/05/16,12:11:50,14,09,1, 11.9,1,1, 13.246, 10543.984, 364.777, 52898.026 24/05/16,12:11:50,15,09,1, 11.9,1,1, 13.246, 10545.320, 364.280, 52901.053 24/05/16,12:11:50,16,09,1, 11.9,1,1, 13.246, 10545.131, 364.313, 52897.864 24/05/16,12:11:50,17,09,1, 11.9,1,1, 13.246, 10543.726, 364.553, 52898.708 24/05/16,12:11:50,18,09,1, 11.9,1,1, 13.246, 10545.322, 364.070, 52899.959 24/05/16,12:11:50,19,09,1, 11.9,1,1, 13.246, 10544.112, 364.551, 52897.168 24/05/16,12:11:51,00,09,1, 12.0,1,1, 13.247, 10544.108, 364.551, 52897.168 24/05/16,12:11:51,01,09,1, 12.0,1,1, 13.247, 10543.963, 364.436, 52898.717 24/05/16,12:11:51,02,09,1, 12.0,1,1, 13.247, 10545.571, 364.030, 52899.877 24/05/16,12:11:51,03,09,1, 12.0,1,1, 13.247, 10544.321, 364.507, 52896.995 24/05/16,12:11:51,04,09,1, 12.0,1,1, 13.247, 10544.648, 364.391, 52900.239 24/05/16,12:11:51,05,09,1, 12.0,1,1, 13.247, 10545.888, 364.182, 52899.170 24/05/16,12:11:51,06,09,1, 12.0,1,1, 13.247, 10544.268, 364.629, 52898.075 24/05/16,12:11:51,07,09,1, 12.0,1,1, 13.247, 10545.598, 364.069, 52900.795 24/05/16,12:11:51,08,09,1, 12.0,1,1, 13.247, 10545.281, 364.200, 52897.628 24/05/16,12:11:51,09,09,1, 12.0,1,1, 13.247, 10543.957, 364.402, 52898.813 24/05/16,12:11:51,10,09,1, 12.0,1,1, 13.247, 10545.586, 363.984, 52899.762 24/05/16,12:11:51,11,09,1, 12.0,1,1, 13.247, 10544.287, 364.550, 52897.004 24/05/16,12:11:51,12,09,1, 12.0,1,1, 13.247, 10544.679, 364.419, 52900.277 24/05/16,12:11:51,13,09,1, 12.0,1,1, 13.247, 10545.925, 364.169, 52899.064 24/05/16,12:11:51,14,09,1, 12.0,1,1, 13.247, 10544.336, 364.652, 52897.962 24/05/16,12:11:51,15,09,1, 12.0,1,1, 13.247, 10545.670, 364.074, 52900.781 24/05/16,12:11:51,16,09,1, 12.0,1,1, 13.247, 10545.296, 364.170, 52897.556 24/05/16,12:11:51,17,09,1, 12.0,1,1, 13.247, 10543.991, 364.383, 52898.746 24/05/16,12:11:51,18,09,1, 12.0,1,1, 13.247, 10545.710, 363.930, 52899.757 24/05/16,12:11:51,19,09,1, 12.0,1,1, 13.247, 10544.340, 364.509, 52897.020 24/05/16,12:11:52,00,09,1, 11.9,1,1, 13.252, 10544.333, 364.509, 52897.020 24/05/16,12:11:52,01,09,1, 11.9,1,1, 13.252, 10544.168, 364.138, 52898.588 24/05/16,12:11:52,02,09,1, 11.9,1,1, 13.252, 10545.819, 363.814, 52899.527 24/05/16,12:11:52,03,09,1, 11.9,1,1, 13.252, 10544.527, 364.353, 52896.994 24/05/16,12:11:52,04,09,1, 11.9,1,1, 13.252, 10544.992, 364.173, 52900.212 24/05/16,12:11:52,05,09,1, 11.9,1,1, 13.252, 10546.183, 364.006, 52898.774 24/05/16,12:11:52,06,09,1, 11.9,1,1, 13.252, 10544.501, 364.335, 52897.936 24/05/16,12:11:52,07,09,1, 11.9,1,1, 13.252, 10545.780, 363.774, 52900.370 24/05/16,12:11:52,08,09,1, 11.9,1,1, 13.252, 10545.337, 364.017, 52897.099 24/05/16,12:11:52,09,09,1, 11.9,1,1, 13.252, 10544.189, 364.159, 52898.626 24/05/16,12:11:52,10,09,1, 11.9,1,1, 13.252, 10545.844, 363.773, 52899.503 24/05/16,12:11:52,11,09,1, 11.9,1,1, 13.252, 10544.538, 364.350, 52896.985 24/05/16,12:11:52,12,09,1, 11.9,1,1, 13.252, 10545.052, 364.112, 52900.266 24/05/16,12:11:52,13,09,1, 11.9,1,1, 13.252, 10546.214, 363.961, 52898.766 24/05/16,12:11:52,14,09,1, 11.9,1,1, 13.252, 10544.541, 364.237, 52897.889 24/05/16,12:11:52,15,09,1, 11.9,1,1, 13.252, 10545.831, 363.740, 52900.382 24/05/16,12:11:52,16,09,1, 11.9,1,1, 13.252, 10545.334, 363.952, 52897.039 24/05/16,12:11:52,17,09,1, 11.9,1,1, 13.252, 10544.190, 364.153, 52898.652 24/05/16,12:11:52,18,09,1, 11.9,1,1, 13.252, 10545.898, 363.760, 52899.520 24/05/16,12:11:52,19,09,1, 11.9,1,1, 13.252, 10544.516, 364.295, 52896.893 24/05/16,12:11:53,00,09,1, 11.9,1,1, 13.247, 10544.509, 364.295, 52896.893 24/05/16,12:11:53,01,09,1, 11.9,1,1, 13.247, 10544.394, 363.913, 52898.574 24/05/16,12:11:53,02,09,1, 11.9,1,1, 13.247, 10546.001, 363.498, 52899.255 24/05/16,12:11:53,03,09,1, 11.9,1,1, 13.247, 10544.607, 364.095, 52896.815 24/05/16,12:11:53,04,09,1, 11.9,1,1, 13.247, 10545.250, 363.875, 52900.105 24/05/16,12:11:53,05,09,1, 11.9,1,1, 13.247, 10546.341, 363.709, 52898.432 24/05/16,12:11:53,06,09,1, 11.9,1,1, 13.247, 10544.596, 364.066, 52897.758 24/05/16,12:11:53,07,09,1, 11.9,1,1, 13.247, 10545.978, 363.495, 52900.089 24/05/16,12:11:53,08,09,1, 11.9,1,1, 13.247, 10545.370, 363.745, 52896.916 24/05/16,12:11:53,09,09,1, 11.9,1,1, 13.247, 10544.305, 363.874, 52898.571 24/05/16,12:11:53,10,09,1, 11.9,1,1, 13.247, 10546.033, 363.522, 52899.205 24/05/16,12:11:53,11,09,1, 11.9,1,1, 13.247, 10544.645, 364.149, 52896.801 24/05/16,12:11:53,12,09,1, 11.9,1,1, 13.247, 10545.254, 363.879, 52900.203 24/05/16,12:11:53,13,09,1, 11.9,1,1, 13.247, 10546.312, 363.739, 52898.395 24/05/16,12:11:53,14,09,1, 11.9,1,1, 13.247, 10544.564, 364.016, 52897.625 24/05/16,12:11:53,15,09,1, 11.9,1,1, 13.247, 10546.014, 363.448, 52900.119 24/05/16,12:11:53,16,09,1, 11.9,1,1, 13.247, 10545.351, 363.710, 52896.720 24/05/16,12:11:53,17,09,1, 11.9,1,1, 13.247, 10544.357, 363.924, 52898.534 24/05/16,12:11:53,18,09,1, 11.9,1,1, 13.247, 10546.048, 363.541, 52899.269 24/05/16,12:11:53,19,09,1, 11.9,1,1, 13.247, 10544.644, 364.072, 52896.721 24/05/16,12:11:54,00,08,1, 11.9,1,1, 13.246, 10544.642, 364.072, 52896.721 24/05/16,12:11:54,01,08,1, 11.9,1,1, 13.246, 10544.434, 363.678, 52898.596 24/05/16,12:11:54,02,08,1, 11.9,1,1, 13.246, 10546.081, 363.323, 52899.194 24/05/16,12:11:54,03,08,1, 11.9,1,1, 13.246, 10544.690, 363.837, 52896.732 24/05/16,12:11:54,04,08,1, 11.9,1,1, 13.246, 10545.441, 363.603, 52899.995 24/05/16,12:11:54,05,08,1, 11.9,1,1, 13.246, 10546.361, 363.488, 52898.240 24/05/16,12:11:54,06,08,1, 11.9,1,1, 13.246, 10544.673, 363.756, 52897.717 24/05/16,12:11:54,07,08,1, 11.9,1,1, 13.246, 10546.051, 363.237, 52899.959 24/05/16,12:11:54,08,08,1, 11.9,1,1, 13.246, 10545.391, 363.503, 52896.720 24/05/16,12:11:54,09,08,1, 11.9,1,1, 13.246, 10544.411, 363.656, 52898.583 24/05/16,12:11:54,10,08,1, 11.9,1,1, 13.246, 10546.073, 363.263, 52899.118 24/05/16,12:11:54,11,08,1, 11.9,1,1, 13.246, 10544.716, 363.844, 52896.789 24/05/16,12:11:54,12,08,1, 11.9,1,1, 13.246, 10545.415, 363.601, 52900.104 24/05/16,12:11:54,13,08,1, 11.9,1,1, 13.246, 10546.309, 363.426, 52898.234 24/05/16,12:11:54,14,08,1, 11.9,1,1, 13.246, 10544.673, 363.855, 52897.670 24/05/16,12:11:54,15,08,1, 11.9,1,1, 13.246, 10546.100, 363.249, 52900.041 24/05/16,12:11:54,16,08,1, 11.9,1,1, 13.246, 10545.338, 363.513, 52896.677 24/05/16,12:11:54,17,08,1, 11.9,1,1, 13.246, 10544.421, 363.645, 52898.458 24/05/16,12:11:54,18,08,1, 11.9,1,1, 13.246, 10546.129, 363.254, 52898.967 24/05/16,12:11:54,19,08,1, 11.9,1,1, 13.246, 10544.693, 363.833, 52896.692 24/05/16,12:11:55,00,08,1, 11.9,1,1, 13.248, 10544.692, 363.833, 52896.692 24/05/16,12:11:55,01,08,1, 11.9,1,1, 13.248, 10544.475, 363.472, 52898.451 24/05/16,12:11:55,02,08,1, 11.9,1,1, 13.248, 10546.152, 363.105, 52898.970 24/05/16,12:11:55,03,08,1, 11.9,1,1, 13.248, 10544.703, 363.703, 52896.697 24/05/16,12:11:55,04,08,1, 11.9,1,1, 13.248, 10545.380, 363.410, 52899.875 24/05/16,12:11:55,05,08,1, 11.9,1,1, 13.248, 10546.352, 363.224, 52898.013 24/05/16,12:11:55,06,08,1, 11.9,1,1, 13.248, 10544.702, 363.589, 52897.586 24/05/16,12:11:55,07,08,1, 11.9,1,1, 13.248, 10546.098, 363.028, 52899.811 24/05/16,12:11:55,08,08,1, 11.9,1,1, 13.248, 10545.397, 363.301, 52896.467 24/05/16,12:11:55,09,08,1, 11.9,1,1, 13.248, 10544.481, 363.423, 52898.453 24/05/16,12:11:55,10,08,1, 11.9,1,1, 13.248, 10546.170, 363.101, 52899.137 24/05/16,12:11:55,11,08,1, 11.9,1,1, 13.248, 10544.687, 363.667, 52896.668 24/05/16,12:11:55,12,08,1, 11.9,1,1, 13.248, 10545.460, 363.373, 52899.901 24/05/16,12:11:55,13,08,1, 11.9,1,1, 13.248, 10546.340, 363.226, 52898.128 24/05/16,12:11:55,14,08,1, 11.9,1,1, 13.248, 10544.645, 363.620, 52897.578 24/05/16,12:11:55,15,08,1, 11.9,1,1, 13.248, 10546.076, 362.972, 52899.831 24/05/16,12:11:55,16,08,1, 11.9,1,1, 13.248, 10545.358, 363.310, 52896.556 24/05/16,12:11:55,17,08,1, 11.9,1,1, 13.248, 10544.456, 363.424, 52898.432 24/05/16,12:11:55,18,08,1, 11.9,1,1, 13.248, 10546.125, 363.066, 52898.930 24/05/16,12:11:55,19,08,1, 11.9,1,1, 13.248, 10544.697, 363.652, 52896.576 24/05/16,12:11:56,00,08,1, 11.9,1,1, 13.246, 10544.692, 363.652, 52896.576 24/05/16,12:11:56,01,08,1, 11.9,1,1, 13.246, 10544.498, 363.366, 52898.319 24/05/16,12:11:56,02,08,1, 11.9,1,1, 13.246, 10546.135, 362.992, 52898.937 24/05/16,12:11:56,03,08,1, 11.9,1,1, 13.246, 10544.730, 363.530, 52896.661 24/05/16,12:11:56,04,08,1, 11.9,1,1, 13.246, 10545.441, 363.276, 52899.931 24/05/16,12:11:56,05,08,1, 11.9,1,1, 13.246, 10546.360, 363.126, 52898.049 24/05/16,12:11:56,06,08,1, 11.9,1,1, 13.246, 10544.719, 363.512, 52897.470 24/05/16,12:11:56,07,08,1, 11.9,1,1, 13.246, 10546.073, 362.887, 52899.762 24/05/16,12:11:56,08,08,1, 11.9,1,1, 13.246, 10545.390, 363.182, 52896.474 24/05/16,12:11:56,09,08,1, 11.9,1,1, 13.246, 10544.460, 363.307, 52898.265 24/05/16,12:11:56,10,08,1, 11.9,1,1, 13.246, 10546.142, 362.982, 52898.889 24/05/16,12:11:56,11,08,1, 11.9,1,1, 13.246, 10544.766, 363.588, 52896.618 24/05/16,12:11:56,12,08,1, 11.9,1,1, 13.246, 10545.426, 363.264, 52899.780 24/05/16,12:11:56,13,08,1, 11.9,1,1, 13.246, 10546.435, 363.103, 52898.000 24/05/16,12:11:56,14,08,1, 11.9,1,1, 13.246, 10544.701, 363.509, 52897.486 24/05/16,12:11:56,15,08,1, 11.9,1,1, 13.246, 10546.115, 362.908, 52899.778 24/05/16,12:11:56,16,08,1, 11.9,1,1, 13.246, 10545.405, 363.173, 52896.420 24/05/16,12:11:56,17,08,1, 11.9,1,1, 13.246, 10544.453, 363.299, 52898.367 24/05/16,12:11:56,18,08,1, 11.9,1,1, 13.246, 10546.180, 362.981, 52898.925 24/05/16,12:11:56,19,08,1, 11.9,1,1, 13.246, 10544.773, 363.584, 52896.616 24/05/16,12:11:57,00,08,1, 11.9,1,1, 13.245, 10544.767, 363.584, 52896.616 24/05/16,12:11:57,01,08,1, 11.9,1,1, 13.245, 10544.306, 363.344, 52898.263 24/05/16,12:11:57,02,08,1, 11.9,1,1, 13.245, 10546.455, 362.967, 52899.153 24/05/16,12:11:57,03,08,1, 11.9,1,1, 13.245, 10544.589, 363.476, 52896.004 24/05/16,12:11:57,04,08,1, 11.9,1,1, 13.245, 10545.378, 363.317, 52900.210 24/05/16,12:11:57,05,08,1, 11.9,1,1, 13.245, 10546.656, 363.046, 52898.027 24/05/16,12:11:57,06,08,1, 11.9,1,1, 13.245, 10544.492, 363.433, 52897.156 24/05/16,12:11:57,07,08,1, 11.9,1,1, 13.245, 10546.311, 362.968, 52900.339 24/05/16,12:11:57,08,08,1, 11.9,1,1, 13.245, 10545.591, 363.188, 52896.923 24/05/16,12:11:57,09,08,1, 11.9,1,1, 13.245, 10544.401, 363.281, 52898.070 24/05/16,12:11:57,10,08,1, 11.9,1,1, 13.245, 10546.238, 362.940, 52898.754 24/05/16,12:11:57,11,08,1, 11.9,1,1, 13.245, 10545.059, 363.559, 52897.155 24/05/16,12:11:57,12,08,1, 11.9,1,1, 13.245, 10545.134, 363.196, 52899.437 24/05/16,12:11:57,13,08,1, 11.9,1,1, 13.245, 10546.307, 363.171, 52897.932 24/05/16,12:11:57,14,08,1, 11.9,1,1, 13.245, 10544.897, 363.510, 52897.695 24/05/16,12:11:57,15,08,1, 11.9,1,1, 13.245, 10545.778, 362.920, 52899.766 24/05/16,12:11:57,16,08,1, 11.9,1,1, 13.245, 10545.750, 363.217, 52896.932 24/05/16,12:11:57,17,08,1, 11.9,1,1, 13.245, 10544.527, 363.301, 52897.951 24/05/16,12:11:57,18,08,1, 11.9,1,1, 13.245, 10546.189, 363.005, 52899.364 24/05/16,12:11:57,19,08,1, 11.9,1,1, 13.245, 10545.080, 363.479, 52896.547 24/05/16,12:11:58,00,09,1, 11.9,1,1, 13.249, 10545.076, 363.479, 52896.547 24/05/16,12:11:58,01,09,1, 11.9,1,1, 13.249, 10544.953, 363.351, 52897.788 24/05/16,12:11:58,02,09,1, 11.9,1,1, 13.249, 10545.759, 363.000, 52898.786 24/05/16,12:11:58,03,09,1, 11.9,1,1, 13.249, 10545.527, 363.659, 52897.562 24/05/16,12:11:58,04,09,1, 11.9,1,1, 13.249, 10545.215, 363.155, 52898.580 24/05/16,12:11:58,05,09,1, 11.9,1,1, 13.249, 10546.167, 363.322, 52898.590 24/05/16,12:11:58,06,09,1, 11.9,1,1, 13.249, 10545.369, 363.705, 52897.820 24/05/16,12:11:58,07,09,1, 11.9,1,1, 13.249, 10545.634, 362.887, 52898.855 24/05/16,12:11:58,08,09,1, 11.9,1,1, 13.249, 10545.879, 363.518, 52897.767 24/05/16,12:11:58,09,09,1, 11.9,1,1, 13.249, 10544.992, 363.330, 52897.736 24/05/16,12:11:58,10,09,1, 11.9,1,1, 13.249, 10545.788, 363.032, 52898.759 24/05/16,12:11:58,11,09,1, 11.9,1,1, 13.249, 10545.542, 363.749, 52897.644 24/05/16,12:11:58,12,09,1, 11.9,1,1, 13.249, 10545.286, 363.224, 52898.668 24/05/16,12:11:58,13,09,1, 11.9,1,1, 13.249, 10546.189, 363.311, 52898.648 24/05/16,12:11:58,14,09,1, 11.9,1,1, 13.249, 10545.369, 363.621, 52897.612 24/05/16,12:11:58,15,09,1, 11.9,1,1, 13.249, 10545.710, 362.940, 52898.840 24/05/16,12:11:58,16,09,1, 11.9,1,1, 13.249, 10545.905, 363.452, 52897.845 24/05/16,12:11:58,17,09,1, 11.9,1,1, 13.249, 10544.989, 363.394, 52897.850 24/05/16,12:11:58,18,09,1, 11.9,1,1, 13.249, 10545.815, 363.014, 52898.624 24/05/16,12:11:58,19,09,1, 11.9,1,1, 13.249, 10545.535, 363.729, 52897.524 24/05/16,12:11:59,00,08,1, 11.9,1,1, 13.248, 10545.527, 363.729, 52897.524 24/05/16,12:11:59,01,08,1, 11.9,1,1, 13.248, 10545.200, 363.502, 52897.788 24/05/16,12:11:59,02,08,1, 11.9,1,1, 13.248, 10545.828, 363.178, 52898.727 24/05/16,12:11:59,03,08,1, 11.9,1,1, 13.248, 10545.713, 363.867, 52897.724 24/05/16,12:11:59,04,08,1, 11.9,1,1, 13.248, 10545.285, 363.338, 52898.482 24/05/16,12:11:59,05,08,1, 11.9,1,1, 13.248, 10546.354, 363.395, 52898.667 24/05/16,12:11:59,06,08,1, 11.9,1,1, 13.248, 10545.564, 363.821, 52897.728 24/05/16,12:11:59,07,08,1, 11.9,1,1, 13.248, 10545.848, 363.133, 52899.030 24/05/16,12:11:59,08,08,1, 11.9,1,1, 13.248, 10546.069, 363.628, 52897.999 24/05/16,12:11:59,09,08,1, 11.9,1,1, 13.248, 10545.137, 363.524, 52897.821 24/05/16,12:11:59,10,08,1, 11.9,1,1, 13.248, 10545.931, 363.175, 52898.856 24/05/16,12:11:59,11,08,1, 11.9,1,1, 13.248, 10545.681, 363.874, 52897.642 24/05/16,12:11:59,12,08,1, 11.9,1,1, 13.248, 10545.374, 363.378, 52898.530 24/05/16,12:11:59,13,08,1, 11.9,1,1, 13.248, 10546.327, 363.418, 52898.732 24/05/16,12:11:59,14,08,1, 11.9,1,1, 13.248, 10545.562, 363.830, 52897.746 24/05/16,12:11:59,15,08,1, 11.9,1,1, 13.248, 10545.750, 363.103, 52898.844 24/05/16,12:11:59,16,08,1, 11.9,1,1, 13.248, 10546.084, 363.585, 52897.889 24/05/16,12:11:59,17,08,1, 11.9,1,1, 13.248, 10545.205, 363.518, 52897.824 24/05/16,12:11:59,18,08,1, 11.9,1,1, 13.248, 10545.932, 363.135, 52898.759 24/05/16,12:11:59,19,08,1, 11.9,1,1, 13.248, 10545.694, 363.868, 52897.525 24/05/16,12:12:00,00,08,1, 11.9,1,1, 13.248, 10545.694, 363.868, 52897.525 24/05/16,12:12:00,01,08,1, 11.9,1,1, 13.248, 10545.702, 363.703, 52897.643 24/05/16,12:12:00,02,08,1, 11.9,1,1, 13.248, 10545.676, 363.205, 52898.047 24/05/16,12:12:00,03,08,1, 11.9,1,1, 13.248, 10546.009, 364.102, 52898.310 24/05/16,12:12:00,04,08,1, 11.9,1,1, 13.248, 10545.507, 363.477, 52897.923 24/05/16,12:12:00,05,08,1, 11.9,1,1, 13.248, 10546.058, 363.598, 52898.551 24/05/16,12:12:00,06,08,1, 11.9,1,1, 13.248, 10546.097, 364.126, 52898.274 24/05/16,12:12:00,07,08,1, 11.9,1,1, 13.248, 10545.707, 363.172, 52898.033 24/05/16,12:12:00,08,08,1, 11.9,1,1, 13.248, 10546.390, 363.743, 52898.180 24/05/16,12:12:00,09,08,1, 11.9,1,1, 13.248, 10545.283, 363.674, 52897.399 24/05/16,12:12:00,10,08,1, 11.9,1,1, 13.248, 10546.000, 363.247, 52898.697 24/05/16,12:12:00,11,08,1, 11.9,1,1, 13.248, 10545.715, 363.938, 52897.167 24/05/16,12:12:00,12,08,1, 11.9,1,1, 13.248, 10545.343, 363.617, 52898.435 24/05/16,12:12:00,13,08,1, 11.9,1,1, 13.248, 10546.552, 363.568, 52898.756 24/05/16,12:12:00,14,08,1, 11.9,1,1, 13.248, 10545.714, 364.010, 52897.528 24/05/16,12:12:00,15,08,1, 11.9,1,1, 13.248, 10546.033, 363.327, 52899.124 24/05/16,12:12:00,16,08,1, 11.9,1,1, 13.248, 10546.456, 363.665, 52897.801 24/05/16,12:12:00,17,08,1, 11.9,1,1, 13.248, 10545.233, 363.673, 52897.578 24/05/16,12:12:00,18,08,1, 11.9,1,1, 13.248, 10546.065, 363.282, 52898.696 24/05/16,12:12:00,19,08,1, 11.9,1,1, 13.248, 10545.698, 363.902, 52897.120 24/05/16,12:12:01,00,08,1, 11.9,1,1, 13.247, 10545.694, 363.902, 52897.120 24/05/16,12:12:01,01,08,1, 11.9,1,1, 13.247, 10545.349, 363.785, 52897.347 24/05/16,12:12:01,02,08,1, 11.9,1,1, 13.247, 10546.176, 363.328, 52898.706 24/05/16,12:12:01,03,08,1, 11.9,1,1, 13.247, 10545.854, 363.987, 52897.039 24/05/16,12:12:01,04,08,1, 11.9,1,1, 13.247, 10545.353, 363.713, 52898.200 24/05/16,12:12:01,05,08,1, 11.9,1,1, 13.247, 10546.525, 363.644, 52898.651 24/05/16,12:12:01,06,08,1, 11.9,1,1, 13.247, 10545.795, 364.121, 52897.416 24/05/16,12:12:01,07,08,1, 11.9,1,1, 13.247, 10546.060, 363.477, 52899.040 24/05/16,12:12:01,08,08,1, 11.9,1,1, 13.247, 10546.616, 363.736, 52897.979 24/05/16,12:12:01,09,08,1, 11.9,1,1, 13.247, 10545.388, 363.819, 52897.377 24/05/16,12:12:01,10,08,1, 11.9,1,1, 13.247, 10546.149, 363.305, 52898.746 24/05/16,12:12:01,11,08,1, 11.9,1,1, 13.247, 10545.860, 364.023, 52897.090 24/05/16,12:12:01,12,08,1, 11.9,1,1, 13.247, 10545.290, 363.707, 52898.104 24/05/16,12:12:01,13,08,1, 11.9,1,1, 13.247, 10546.530, 363.668, 52898.596 24/05/16,12:12:01,14,08,1, 11.9,1,1, 13.247, 10545.878, 364.091, 52897.397 24/05/16,12:12:01,15,08,1, 11.9,1,1, 13.247, 10546.097, 363.449, 52898.999 24/05/16,12:12:01,16,08,1, 11.9,1,1, 13.247, 10546.608, 363.751, 52897.992 24/05/16,12:12:01,17,08,1, 11.9,1,1, 13.247, 10545.415, 363.858, 52897.308 24/05/16,12:12:01,18,08,1, 11.9,1,1, 13.247, 10546.205, 363.362, 52898.641 24/05/16,12:12:01,19,08,1, 11.9,1,1, 13.247, 10545.856, 364.050, 52897.040 24/05/16,12:12:02,00,08,1, 11.9,1,1, 13.249, 10545.852, 364.050, 52897.040 24/05/16,12:12:02,01,08,1, 11.9,1,1, 13.249, 10545.616, 363.956, 52897.331 24/05/16,12:12:02,02,08,1, 11.9,1,1, 13.249, 10546.245, 363.345, 52898.705 24/05/16,12:12:02,03,08,1, 11.9,1,1, 13.249, 10546.038, 363.993, 52897.068 24/05/16,12:12:02,04,08,1, 11.9,1,1, 13.249, 10545.254, 363.808, 52897.889 24/05/16,12:12:02,05,08,1, 11.9,1,1, 13.249, 10546.440, 363.663, 52898.476 24/05/16,12:12:02,06,08,1, 11.9,1,1, 13.249, 10545.858, 364.286, 52897.261 24/05/16,12:12:02,07,08,1, 11.9,1,1, 13.249, 10546.018, 363.658, 52898.862 24/05/16,12:12:02,08,08,1, 11.9,1,1, 13.249, 10546.843, 363.788, 52897.982 24/05/16,12:12:02,09,08,1, 11.9,1,1, 13.249, 10545.609, 363.935, 52897.303 24/05/16,12:12:02,10,08,1, 11.9,1,1, 13.249, 10546.255, 363.386, 52898.672 24/05/16,12:12:02,11,08,1, 11.9,1,1, 13.249, 10546.050, 363.969, 52896.896 24/05/16,12:12:02,12,08,1, 11.9,1,1, 13.249, 10545.290, 363.831, 52897.688 24/05/16,12:12:02,13,08,1, 11.9,1,1, 13.249, 10546.479, 363.700, 52898.523 24/05/16,12:12:02,14,08,1, 11.9,1,1, 13.249, 10545.843, 364.235, 52897.142 24/05/16,12:12:02,15,08,1, 11.9,1,1, 13.249, 10545.960, 363.618, 52898.791 24/05/16,12:12:02,16,08,1, 11.9,1,1, 13.249, 10546.778, 363.818, 52898.098 24/05/16,12:12:02,17,08,1, 11.9,1,1, 13.249, 10545.595, 363.987, 52897.333 24/05/16,12:12:02,18,08,1, 11.9,1,1, 13.249, 10546.223, 363.384, 52898.768 24/05/16,12:12:02,19,08,1, 11.9,1,1, 13.249, 10546.078, 364.006, 52897.043 24/05/16,12:12:03,00,08,1, 11.8,1,1, 13.251, 10546.077, 364.006, 52897.043 24/05/16,12:12:03,01,08,1, 11.8,1,1, 13.251, 10545.783, 364.101, 52897.273 24/05/16,12:12:03,02,08,1, 11.8,1,1, 13.251, 10546.315, 363.426, 52898.742 24/05/16,12:12:03,03,08,1, 11.8,1,1, 13.251, 10546.296, 363.988, 52897.130 24/05/16,12:12:03,04,08,1, 11.8,1,1, 13.251, 10545.280, 363.797, 52897.251 24/05/16,12:12:03,05,08,1, 11.8,1,1, 13.251, 10546.356, 363.546, 52898.305 24/05/16,12:12:03,06,08,1, 11.8,1,1, 13.251, 10545.833, 364.277, 52896.929 24/05/16,12:12:03,07,08,1, 11.8,1,1, 13.251, 10545.844, 363.736, 52898.492 24/05/16,12:12:03,08,08,1, 11.8,1,1, 13.251, 10546.863, 363.812, 52898.268 24/05/16,12:12:03,09,08,1, 11.8,1,1, 13.251, 10545.785, 364.132, 52897.101 24/05/16,12:12:03,10,08,1, 11.8,1,1, 13.251, 10546.461, 363.421, 52898.244 24/05/16,12:12:03,11,08,1, 11.8,1,1, 13.251, 10546.046, 363.896, 52896.995 24/05/16,12:12:03,12,08,1, 11.8,1,1, 13.251, 10545.549, 363.916, 52897.753 24/05/16,12:12:03,13,08,1, 11.8,1,1, 13.251, 10546.193, 363.550, 52897.817 24/05/16,12:12:03,14,08,1, 11.8,1,1, 13.251, 10545.790, 364.334, 52897.257 24/05/16,12:12:03,15,08,1, 11.8,1,1, 13.251, 10546.052, 363.781, 52898.567 24/05/16,12:12:03,16,08,1, 11.8,1,1, 13.251, 10546.629, 363.804, 52897.894 24/05/16,12:12:03,17,08,1, 11.8,1,1, 13.251, 10545.951, 364.228, 52897.828 24/05/16,12:12:03,18,08,1, 11.8,1,1, 13.251, 10546.416, 363.370, 52898.316 24/05/16,12:12:03,19,08,1, 11.8,1,1, 13.251, 10546.157, 363.945, 52897.114 24/05/16,12:12:04,00,08,1, 11.9,1,1, 13.255, 10546.153, 363.945, 52897.114 24/05/16,12:12:04,01,08,1, 11.9,1,1, 13.255, 10546.000, 364.283, 52897.456 24/05/16,12:12:04,02,08,1, 11.9,1,1, 13.255, 10546.494, 363.488, 52898.407 24/05/16,12:12:04,03,08,1, 11.9,1,1, 13.255, 10546.377, 363.854, 52897.196 24/05/16,12:12:04,04,08,1, 11.9,1,1, 13.255, 10545.715, 363.982, 52897.552 24/05/16,12:12:04,05,08,1, 11.9,1,1, 13.255, 10546.267, 363.402, 52897.708 24/05/16,12:12:04,06,08,1, 11.9,1,1, 13.255, 10545.801, 364.247, 52896.918 24/05/16,12:12:04,07,08,1, 11.9,1,1, 13.255, 10545.910, 363.906, 52898.215 24/05/16,12:12:04,08,08,1, 11.9,1,1, 13.255, 10546.619, 363.788, 52897.729 24/05/16,12:12:04,09,08,1, 11.9,1,1, 13.255, 10546.025, 364.316, 52897.564 24/05/16,12:12:04,10,08,1, 11.9,1,1, 13.255, 10546.499, 363.527, 52898.399 24/05/16,12:12:04,11,08,1, 11.9,1,1, 13.255, 10546.414, 363.815, 52897.024 24/05/16,12:12:04,12,08,1, 11.9,1,1, 13.255, 10545.749, 363.948, 52897.533 24/05/16,12:12:04,13,08,1, 11.9,1,1, 13.255, 10546.284, 363.387, 52897.736 24/05/16,12:12:04,14,08,1, 11.9,1,1, 13.255, 10545.838, 364.258, 52896.974 24/05/16,12:12:04,15,08,1, 11.9,1,1, 13.255, 10545.909, 363.882, 52898.131 24/05/16,12:12:04,16,08,1, 11.9,1,1, 13.255, 10546.594, 363.756, 52897.705 24/05/16,12:12:04,17,08,1, 11.9,1,1, 13.255, 10546.059, 364.332, 52897.611 24/05/16,12:12:04,18,08,1, 11.9,1,1, 13.255, 10546.459, 363.520, 52898.429 24/05/16,12:12:04,19,08,1, 11.9,1,1, 13.255, 10546.412, 363.857, 52897.138 24/05/16,12:12:05,00,08,1, 11.9,1,1, 13.255, 10546.411, 363.857, 52897.138 24/05/16,12:12:05,01,08,1, 11.9,1,1, 13.255, 10546.123, 364.415, 52897.406 24/05/16,12:12:05,02,08,1, 11.9,1,1, 13.255, 10546.549, 363.719, 52898.440 24/05/16,12:12:05,03,08,1, 11.9,1,1, 13.255, 10546.666, 363.914, 52897.270 24/05/16,12:12:05,04,08,1, 11.9,1,1, 13.255, 10545.975, 364.108, 52897.430 24/05/16,12:12:05,05,08,1, 11.9,1,1, 13.255, 10546.452, 363.416, 52897.709 24/05/16,12:12:05,06,08,1, 11.9,1,1, 13.255, 10545.984, 364.212, 52896.678 24/05/16,12:12:05,07,08,1, 11.9,1,1, 13.255, 10545.819, 363.953, 52897.772 24/05/16,12:12:05,08,08,1, 11.9,1,1, 13.255, 10546.596, 363.755, 52897.690 24/05/16,12:12:05,09,08,1, 11.9,1,1, 13.255, 10546.070, 364.455, 52897.414 24/05/16,12:12:05,10,08,1, 11.9,1,1, 13.255, 10546.565, 363.750, 52898.429 24/05/16,12:12:05,11,08,1, 11.9,1,1, 13.255, 10546.709, 363.926, 52897.370 24/05/16,12:12:05,12,08,1, 11.9,1,1, 13.255, 10545.976, 364.225, 52897.525 24/05/16,12:12:05,13,08,1, 11.9,1,1, 13.255, 10546.448, 363.430, 52897.778 24/05/16,12:12:05,14,08,1, 11.9,1,1, 13.255, 10546.014, 364.155, 52896.560 24/05/16,12:12:05,15,08,1, 11.9,1,1, 13.255, 10545.814, 363.966, 52897.701 24/05/16,12:12:05,16,08,1, 11.9,1,1, 13.255, 10546.601, 363.771, 52897.562 24/05/16,12:12:05,17,08,1, 11.9,1,1, 13.255, 10546.135, 364.516, 52897.389 24/05/16,12:12:05,18,08,1, 11.9,1,1, 13.255, 10546.502, 363.724, 52898.419 24/05/16,12:12:05,19,08,1, 11.9,1,1, 13.255, 10546.770, 363.988, 52897.330 24/05/16,12:12:06,00,08,1, 11.9,1,1, 13.249, 10546.762, 363.988, 52897.330 24/05/16,12:12:06,01,08,1, 11.9,1,1, 13.249, 10546.156, 364.520, 52896.958 24/05/16,12:12:06,02,08,1, 11.9,1,1, 13.249, 10546.541, 363.919, 52898.250 24/05/16,12:12:06,03,08,1, 11.9,1,1, 13.249, 10546.945, 363.980, 52897.344 24/05/16,12:12:06,04,08,1, 11.9,1,1, 13.249, 10546.287, 364.424, 52897.407 24/05/16,12:12:06,05,08,1, 11.9,1,1, 13.249, 10546.708, 363.547, 52897.922 24/05/16,12:12:06,06,08,1, 11.9,1,1, 13.249, 10546.398, 364.128, 52896.594 24/05/16,12:12:06,07,08,1, 11.9,1,1, 13.249, 10545.893, 364.130, 52897.442 24/05/16,12:12:06,08,08,1, 11.9,1,1, 13.249, 10546.609, 363.758, 52897.479 24/05/16,12:12:06,09,08,1, 11.9,1,1, 13.249, 10546.152, 364.515, 52896.964 24/05/16,12:12:06,10,08,1, 11.9,1,1, 13.249, 10546.543, 363.980, 52898.370 24/05/16,12:12:06,11,08,1, 11.9,1,1, 13.249, 10546.945, 364.027, 52897.405 24/05/16,12:12:06,12,08,1, 11.9,1,1, 13.249, 10546.333, 364.462, 52897.441 24/05/16,12:12:06,13,08,1, 11.9,1,1, 13.249, 10546.773, 363.579, 52898.054 24/05/16,12:12:06,14,08,1, 11.9,1,1, 13.249, 10546.382, 364.185, 52896.649 24/05/16,12:12:06,15,08,1, 11.9,1,1, 13.249, 10545.982, 364.127, 52897.374 24/05/16,12:12:06,16,08,1, 11.9,1,1, 13.249, 10546.630, 363.784, 52897.395 24/05/16,12:12:06,17,08,1, 11.9,1,1, 13.249, 10546.131, 364.530, 52896.844 24/05/16,12:12:06,18,08,1, 11.9,1,1, 13.249, 10546.522, 364.039, 52898.157 24/05/16,12:12:06,19,08,1, 11.9,1,1, 13.249, 10546.989, 364.020, 52897.351 24/05/16,12:12:07,00,09,1, 11.8,1,1, 13.254, 10546.987, 364.020, 52897.351 24/05/16,12:12:07,01,09,1, 11.8,1,1, 13.254, 10546.143, 364.618, 52896.864 24/05/16,12:12:07,02,09,1, 11.8,1,1, 13.254, 10546.774, 364.184, 52898.145 24/05/16,12:12:07,03,09,1, 11.8,1,1, 13.254, 10546.796, 363.982, 52896.791 24/05/16,12:12:07,04,09,1, 11.8,1,1, 13.254, 10546.629, 364.701, 52897.795 24/05/16,12:12:07,05,09,1, 11.8,1,1, 13.254, 10547.205, 363.763, 52897.810 24/05/16,12:12:07,06,09,1, 11.8,1,1, 13.254, 10546.643, 364.199, 52896.562 24/05/16,12:12:07,07,09,1, 11.8,1,1, 13.254, 10546.499, 364.345, 52897.719 24/05/16,12:12:07,08,09,1, 11.8,1,1, 13.254, 10546.725, 363.711, 52896.767 24/05/16,12:12:07,09,09,1, 11.8,1,1, 13.254, 10546.198, 364.634, 52896.796 24/05/16,12:12:07,10,09,1, 11.8,1,1, 13.254, 10546.795, 364.186, 52898.072 24/05/16,12:12:07,11,09,1, 11.8,1,1, 13.254, 10546.883, 364.050, 52896.780 24/05/16,12:12:07,12,09,1, 11.8,1,1, 13.254, 10546.625, 364.748, 52897.776 24/05/16,12:12:07,13,09,1, 11.8,1,1, 13.254, 10547.226, 363.775, 52897.823 24/05/16,12:12:07,14,09,1, 11.8,1,1, 13.254, 10546.636, 364.178, 52896.596 24/05/16,12:12:07,15,09,1, 11.8,1,1, 13.254, 10546.489, 364.357, 52897.766 24/05/16,12:12:07,16,09,1, 11.8,1,1, 13.254, 10546.766, 363.655, 52896.744 24/05/16,12:12:07,17,09,1, 11.8,1,1, 13.254, 10546.192, 364.585, 52896.597 24/05/16,12:12:07,18,09,1, 11.8,1,1, 13.254, 10546.785, 364.226, 52898.029 24/05/16,12:12:07,19,09,1, 11.8,1,1, 13.254, 10546.877, 364.046, 52896.891 24/05/16,12:12:08,00,08,1, 11.8,1,1, 13.255, 10546.870, 364.046, 52896.891 24/05/16,12:12:08,01,08,1, 11.8,1,1, 13.255, 10546.428, 364.640, 52896.334 24/05/16,12:12:08,02,08,1, 11.8,1,1, 13.255, 10546.870, 364.411, 52897.872 24/05/16,12:12:08,03,08,1, 11.8,1,1, 13.255, 10547.019, 364.109, 52896.698 24/05/16,12:12:08,04,08,1, 11.8,1,1, 13.255, 10546.787, 364.921, 52897.489 24/05/16,12:12:08,05,08,1, 11.8,1,1, 13.255, 10547.450, 364.103, 52897.884 24/05/16,12:12:08,06,08,1, 11.8,1,1, 13.255, 10547.081, 364.263, 52896.479 24/05/16,12:12:08,07,08,1, 11.8,1,1, 13.255, 10546.902, 364.576, 52897.603 24/05/16,12:12:08,08,08,1, 11.8,1,1, 13.255, 10547.131, 363.751, 52896.830 24/05/16,12:12:08,09,08,1, 11.8,1,1, 13.255, 10546.458, 364.609, 52896.490 24/05/16,12:12:08,10,08,1, 11.8,1,1, 13.255, 10546.866, 364.400, 52897.828 24/05/16,12:12:08,11,08,1, 11.8,1,1, 13.255, 10547.031, 364.030, 52896.502 24/05/16,12:12:08,12,08,1, 11.8,1,1, 13.255, 10546.793, 364.947, 52897.321 24/05/16,12:12:08,13,08,1, 11.8,1,1, 13.255, 10547.513, 364.129, 52897.985 24/05/16,12:12:08,14,08,1, 11.8,1,1, 13.255, 10547.125, 364.306, 52896.567 24/05/16,12:12:08,15,08,1, 11.8,1,1, 13.255, 10546.891, 364.608, 52897.610 24/05/16,12:12:08,16,08,1, 11.8,1,1, 13.255, 10547.141, 363.805, 52896.874 24/05/16,12:12:08,17,08,1, 11.8,1,1, 13.255, 10546.523, 364.620, 52896.404 24/05/16,12:12:08,18,08,1, 11.8,1,1, 13.255, 10546.854, 364.453, 52897.795 24/05/16,12:12:08,19,08,1, 11.8,1,1, 13.255, 10547.076, 364.082, 52896.671 24/05/16,12:12:09,00,09,1, 11.9,1,1, 13.250, 10547.071, 364.082, 52896.671 24/05/16,12:12:09,01,09,1, 11.9,1,1, 13.250, 10547.058, 364.509, 52896.174 24/05/16,12:12:09,02,09,1, 11.9,1,1, 13.250, 10546.687, 364.495, 52897.050 24/05/16,12:12:09,03,09,1, 11.9,1,1, 13.250, 10547.375, 364.108, 52897.062 24/05/16,12:12:09,04,09,1, 11.9,1,1, 13.250, 10546.928, 364.907, 52896.564 24/05/16,12:12:09,05,09,1, 11.9,1,1, 13.250, 10547.363, 364.330, 52897.892 24/05/16,12:12:09,06,09,1, 11.9,1,1, 13.250, 10547.699, 364.373, 52896.977 24/05/16,12:12:09,07,09,1, 11.9,1,1, 13.250, 10547.029, 364.725, 52896.942 24/05/16,12:12:09,08,09,1, 11.9,1,1, 13.250, 10547.464, 363.976, 52897.507 24/05/16,12:12:09,09,09,1, 11.9,1,1, 13.250, 10547.102, 364.585, 52896.131 24/05/16,12:12:09,10,09,1, 11.9,1,1, 13.250, 10546.685, 364.491, 52897.028 24/05/16,12:12:09,11,09,1, 11.9,1,1, 13.250, 10547.367, 364.139, 52897.068 24/05/16,12:12:09,12,09,1, 11.9,1,1, 13.250, 10546.883, 364.936, 52896.523 24/05/16,12:12:09,13,09,1, 11.9,1,1, 13.250, 10547.270, 364.383, 52897.858 24/05/16,12:12:09,14,09,1, 11.9,1,1, 13.250, 10547.751, 364.423, 52897.009 24/05/16,12:12:09,15,09,1, 11.9,1,1, 13.250, 10547.049, 364.765, 52896.985 24/05/16,12:12:09,16,09,1, 11.9,1,1, 13.250, 10547.486, 363.972, 52897.442 24/05/16,12:12:09,17,09,1, 11.9,1,1, 13.250, 10547.189, 364.548, 52896.179 24/05/16,12:12:09,18,09,1, 11.9,1,1, 13.250, 10546.683, 364.537, 52897.002 24/05/16,12:12:09,19,09,1, 11.9,1,1, 13.250, 10547.388, 364.146, 52896.935 24/05/16,12:12:10,00,08,1, 11.8,1,1, 13.246, 10547.388, 364.146, 52896.935 24/05/16,12:12:10,01,08,1, 11.8,1,1, 13.246, 10547.438, 364.575, 52896.154 24/05/16,12:12:10,02,08,1, 11.8,1,1, 13.246, 10546.859, 364.596, 52896.834 24/05/16,12:12:10,03,08,1, 11.8,1,1, 13.246, 10547.449, 364.066, 52896.865 24/05/16,12:12:10,04,08,1, 11.8,1,1, 13.246, 10546.964, 364.964, 52896.124 24/05/16,12:12:10,05,08,1, 11.8,1,1, 13.246, 10547.237, 364.491, 52897.513 24/05/16,12:12:10,06,08,1, 11.8,1,1, 13.246, 10547.803, 364.453, 52896.939 24/05/16,12:12:10,07,08,1, 11.8,1,1, 13.246, 10547.228, 364.962, 52896.751 24/05/16,12:12:10,08,08,1, 11.8,1,1, 13.246, 10547.719, 364.086, 52897.597 24/05/16,12:12:10,09,08,1, 11.8,1,1, 13.246, 10547.453, 364.607, 52896.221 24/05/16,12:12:10,10,08,1, 11.8,1,1, 13.246, 10546.902, 364.602, 52896.800 24/05/16,12:12:10,11,08,1, 11.8,1,1, 13.246, 10547.433, 364.085, 52896.852 24/05/16,12:12:10,12,08,1, 11.8,1,1, 13.246, 10546.985, 364.997, 52896.104 24/05/16,12:12:10,13,08,1, 11.8,1,1, 13.246, 10547.190, 364.503, 52897.364 24/05/16,12:12:10,14,08,1, 11.8,1,1, 13.246, 10547.824, 364.447, 52896.915 24/05/16,12:12:10,15,08,1, 11.8,1,1, 13.246, 10547.213, 364.931, 52896.743 24/05/16,12:12:10,16,08,1, 11.8,1,1, 13.246, 10547.733, 364.152, 52897.581 24/05/16,12:12:10,17,08,1, 11.8,1,1, 13.246, 10547.508, 364.567, 52896.134 24/05/16,12:12:10,18,08,1, 11.8,1,1, 13.246, 10546.933, 364.647, 52896.785 24/05/16,12:12:10,19,08,1, 11.8,1,1, 13.246, 10547.485, 364.080, 52896.942 24/05/16,12:12:11,00,08,1, 12.0,1,1, 13.257, 10547.479, 364.080, 52896.942 24/05/16,12:12:11,01,08,1, 12.0,1,1, 13.257, 10547.687, 364.544, 52896.199 24/05/16,12:12:11,02,08,1, 12.0,1,1, 13.257, 10546.952, 364.709, 52896.633 24/05/16,12:12:11,03,08,1, 12.0,1,1, 13.257, 10547.500, 364.093, 52896.752 24/05/16,12:12:11,04,08,1, 12.0,1,1, 13.257, 10547.003, 364.891, 52895.870 24/05/16,12:12:11,05,08,1, 12.0,1,1, 13.257, 10547.121, 364.580, 52897.150 24/05/16,12:12:11,06,08,1, 12.0,1,1, 13.257, 10547.803, 364.420, 52896.787 24/05/16,12:12:11,07,08,1, 12.0,1,1, 13.257, 10547.235, 364.993, 52896.573 24/05/16,12:12:11,08,08,1, 12.0,1,1, 13.257, 10547.755, 364.233, 52897.514 24/05/16,12:12:11,09,08,1, 12.0,1,1, 13.257, 10547.723, 364.557, 52896.209 24/05/16,12:12:11,10,08,1, 12.0,1,1, 13.257, 10546.985, 364.736, 52896.680 24/05/16,12:12:11,11,08,1, 12.0,1,1, 13.257, 10547.524, 364.089, 52896.822 24/05/16,12:12:11,12,08,1, 12.0,1,1, 13.257, 10547.106, 364.890, 52895.859 24/05/16,12:12:11,13,08,1, 12.0,1,1, 13.257, 10547.115, 364.568, 52897.150 24/05/16,12:12:11,14,08,1, 12.0,1,1, 13.257, 10547.717, 364.409, 52896.865 24/05/16,12:12:11,15,08,1, 12.0,1,1, 13.257, 10547.327, 365.040, 52896.701 24/05/16,12:12:11,16,08,1, 12.0,1,1, 13.257, 10547.740, 364.280, 52897.462 24/05/16,12:12:11,17,08,1, 12.0,1,1, 13.257, 10547.707, 364.555, 52896.186 24/05/16,12:12:11,18,08,1, 12.0,1,1, 13.257, 10547.010, 364.667, 52896.505 24/05/16,12:12:11,19,08,1, 12.0,1,1, 13.257, 10547.480, 364.072, 52896.799 24/05/16,12:12:12,00,09,1, 11.9,1,1, 13.255, 10547.479, 364.072, 52896.799 24/05/16,12:12:12,01,09,1, 11.9,1,1, 13.255, 10547.728, 364.548, 52896.245 24/05/16,12:12:12,02,09,1, 11.9,1,1, 13.255, 10547.060, 364.761, 52896.492 24/05/16,12:12:12,03,09,1, 11.9,1,1, 13.255, 10547.531, 364.117, 52896.830 24/05/16,12:12:12,04,09,1, 11.9,1,1, 13.255, 10547.029, 364.868, 52895.655 24/05/16,12:12:12,05,09,1, 11.9,1,1, 13.255, 10546.958, 364.622, 52896.887 24/05/16,12:12:12,06,09,1, 11.9,1,1, 13.255, 10547.680, 364.361, 52896.624 24/05/16,12:12:12,07,09,1, 11.9,1,1, 13.255, 10547.210, 365.159, 52896.417 24/05/16,12:12:12,08,09,1, 11.9,1,1, 13.255, 10547.655, 364.362, 52897.499 24/05/16,12:12:12,09,09,1, 11.9,1,1, 13.255, 10547.807, 364.592, 52896.232 24/05/16,12:12:12,10,09,1, 11.9,1,1, 13.255, 10547.126, 364.799, 52896.539 24/05/16,12:12:12,11,09,1, 11.9,1,1, 13.255, 10547.527, 364.127, 52896.756 24/05/16,12:12:12,12,09,1, 11.9,1,1, 13.255, 10547.065, 364.810, 52895.694 24/05/16,12:12:12,13,09,1, 11.9,1,1, 13.255, 10546.927, 364.652, 52896.793 24/05/16,12:12:12,14,09,1, 11.9,1,1, 13.255, 10547.630, 364.421, 52896.555 24/05/16,12:12:12,15,09,1, 11.9,1,1, 13.255, 10547.232, 365.147, 52896.353 24/05/16,12:12:12,16,09,1, 11.9,1,1, 13.255, 10547.691, 364.343, 52897.375 24/05/16,12:12:12,17,09,1, 11.9,1,1, 13.255, 10547.739, 364.579, 52896.265 24/05/16,12:12:12,18,09,1, 11.9,1,1, 13.255, 10547.111, 364.794, 52896.476 24/05/16,12:12:12,19,09,1, 11.9,1,1, 13.255, 10547.544, 364.079, 52896.680 24/05/16,12:12:13,00,09,1, 12.0,1,1, 13.252, 10547.538, 364.079, 52896.680 24/05/16,12:12:13,01,09,1, 12.0,1,1, 13.252, 10548.141, 364.521, 52896.067 24/05/16,12:12:13,02,09,1, 12.0,1,1, 13.252, 10546.613, 364.835, 52896.030 24/05/16,12:12:13,03,09,1, 12.0,1,1, 13.252, 10547.940, 364.285, 52897.675 24/05/16,12:12:13,04,09,1, 12.0,1,1, 13.252, 10547.134, 364.675, 52894.762 24/05/16,12:12:13,05,09,1, 12.0,1,1, 13.252, 10546.571, 364.703, 52896.907 24/05/16,12:12:13,06,09,1, 12.0,1,1, 13.252, 10548.051, 364.431, 52896.983 24/05/16,12:12:13,07,09,1, 12.0,1,1, 13.252, 10546.734, 365.009, 52895.332 24/05/16,12:12:13,08,09,1, 12.0,1,1, 13.252, 10547.606, 364.586, 52898.249 24/05/16,12:12:13,09,09,1, 12.0,1,1, 13.252, 10548.137, 364.539, 52896.061 24/05/16,12:12:13,10,09,1, 12.0,1,1, 13.252, 10546.637, 364.909, 52895.933 24/05/16,12:12:13,11,09,1, 12.0,1,1, 13.252, 10547.968, 364.320, 52897.730 24/05/16,12:12:13,12,09,1, 12.0,1,1, 13.252, 10547.077, 364.697, 52894.790 24/05/16,12:12:13,13,09,1, 12.0,1,1, 13.252, 10546.571, 364.789, 52896.935 24/05/16,12:12:13,14,09,1, 12.0,1,1, 13.252, 10548.058, 364.397, 52897.051 24/05/16,12:12:13,15,09,1, 12.0,1,1, 13.252, 10546.718, 365.041, 52895.261 24/05/16,12:12:13,16,09,1, 12.0,1,1, 13.252, 10547.583, 364.626, 52898.294 24/05/16,12:12:13,17,09,1, 12.0,1,1, 13.252, 10548.177, 364.545, 52896.070 24/05/16,12:12:13,18,09,1, 12.0,1,1, 13.252, 10546.613, 364.878, 52896.025 24/05/16,12:12:13,19,09,1, 12.0,1,1, 13.252, 10547.936, 364.275, 52897.639 24/05/16,12:12:14,00,08,1, 11.9,1,1, 13.258, 10547.930, 364.275, 52897.639 24/05/16,12:12:14,01,08,1, 11.9,1,1, 13.258, 10548.176, 364.630, 52896.206 24/05/16,12:12:14,02,08,1, 11.9,1,1, 13.258, 10546.666, 364.915, 52895.956 24/05/16,12:12:14,03,08,1, 11.9,1,1, 13.258, 10547.946, 364.267, 52897.768 24/05/16,12:12:14,04,08,1, 11.9,1,1, 13.258, 10547.215, 364.662, 52894.800 24/05/16,12:12:14,05,08,1, 11.9,1,1, 13.258, 10546.463, 364.820, 52896.772 24/05/16,12:12:14,06,08,1, 11.9,1,1, 13.258, 10548.015, 364.409, 52896.991 24/05/16,12:12:14,07,08,1, 11.9,1,1, 13.258, 10546.720, 365.038, 52895.091 24/05/16,12:12:14,08,08,1, 11.9,1,1, 13.258, 10547.453, 364.711, 52898.078 24/05/16,12:12:14,09,08,1, 11.9,1,1, 13.258, 10548.193, 364.571, 52896.215 24/05/16,12:12:14,10,08,1, 11.9,1,1, 13.258, 10546.662, 364.928, 52895.922 24/05/16,12:12:14,11,08,1, 11.9,1,1, 13.258, 10547.972, 364.318, 52897.741 24/05/16,12:12:14,12,08,1, 11.9,1,1, 13.258, 10547.244, 364.722, 52894.789 24/05/16,12:12:14,13,08,1, 11.9,1,1, 13.258, 10546.510, 364.826, 52896.638 24/05/16,12:12:14,14,08,1, 11.9,1,1, 13.258, 10548.003, 364.438, 52896.952 24/05/16,12:12:14,15,08,1, 11.9,1,1, 13.258, 10546.734, 365.060, 52895.023 24/05/16,12:12:14,16,08,1, 11.9,1,1, 13.258, 10547.478, 364.726, 52898.039 24/05/16,12:12:14,17,08,1, 11.9,1,1, 13.258, 10548.216, 364.586, 52896.273 24/05/16,12:12:14,18,08,1, 11.9,1,1, 13.258, 10546.728, 364.959, 52895.882 24/05/16,12:12:14,19,08,1, 11.9,1,1, 13.258, 10547.968, 364.303, 52897.761 24/05/16,12:12:15,00,08,1, 11.8,1,1, 13.252, 10547.963, 364.303, 52897.761 24/05/16,12:12:15,01,08,1, 11.8,1,1, 13.252, 10548.281, 364.655, 52896.333 24/05/16,12:12:15,02,08,1, 11.8,1,1, 13.252, 10546.797, 365.066, 52895.818 24/05/16,12:12:15,03,08,1, 11.8,1,1, 13.252, 10548.085, 364.364, 52897.850 24/05/16,12:12:15,04,08,1, 11.8,1,1, 13.252, 10547.433, 364.729, 52894.890 24/05/16,12:12:15,05,08,1, 11.8,1,1, 13.252, 10546.532, 364.871, 52896.575 24/05/16,12:12:15,06,08,1, 11.8,1,1, 13.252, 10548.071, 364.489, 52897.061 24/05/16,12:12:15,07,08,1, 11.8,1,1, 13.252, 10546.824, 365.083, 52894.921 24/05/16,12:12:15,08,08,1, 11.8,1,1, 13.252, 10547.370, 364.782, 52897.889 24/05/16,12:12:15,09,08,1, 11.8,1,1, 13.252, 10548.358, 364.617, 52896.310 24/05/16,12:12:15,10,08,1, 11.8,1,1, 13.252, 10546.779, 365.027, 52895.757 24/05/16,12:12:15,11,08,1, 11.8,1,1, 13.252, 10548.044, 364.402, 52897.942 24/05/16,12:12:15,12,08,1, 11.8,1,1, 13.252, 10547.458, 364.740, 52894.824 24/05/16,12:12:15,13,08,1, 11.8,1,1, 13.252, 10546.533, 364.859, 52896.536 24/05/16,12:12:15,14,08,1, 11.8,1,1, 13.252, 10548.044, 364.417, 52897.148 24/05/16,12:12:15,15,08,1, 11.8,1,1, 13.252, 10546.794, 365.070, 52894.998 24/05/16,12:12:15,16,08,1, 11.8,1,1, 13.252, 10547.386, 364.775, 52897.878 24/05/16,12:12:15,17,08,1, 11.8,1,1, 13.252, 10548.346, 364.692, 52896.348 24/05/16,12:12:15,18,08,1, 11.8,1,1, 13.252, 10546.836, 365.064, 52895.839 24/05/16,12:12:15,19,08,1, 11.8,1,1, 13.252, 10548.097, 364.447, 52897.905 24/05/16,12:12:16,00,09,1, 11.9,1,1, 13.259, 10548.097, 364.447, 52897.905 24/05/16,12:12:16,01,09,1, 11.9,1,1, 13.259, 10548.514, 364.750, 52896.483 24/05/16,12:12:16,02,09,1, 11.9,1,1, 13.259, 10546.954, 365.132, 52895.771 24/05/16,12:12:16,03,09,1, 11.9,1,1, 13.259, 10548.238, 364.530, 52897.925 24/05/16,12:12:16,04,09,1, 11.9,1,1, 13.259, 10547.758, 364.817, 52894.971 24/05/16,12:12:16,05,09,1, 11.9,1,1, 13.259, 10546.637, 364.948, 52896.360 24/05/16,12:12:16,06,09,1, 11.9,1,1, 13.259, 10548.182, 364.560, 52897.039 24/05/16,12:12:16,07,09,1, 11.9,1,1, 13.259, 10546.966, 365.229, 52894.784 24/05/16,12:12:16,08,09,1, 11.9,1,1, 13.259, 10547.428, 364.892, 52897.781 24/05/16,12:12:16,09,09,1, 11.9,1,1, 13.259, 10548.509, 364.773, 52896.407 24/05/16,12:12:16,10,09,1, 11.9,1,1, 13.259, 10546.933, 365.123, 52895.644 24/05/16,12:12:16,11,09,1, 11.9,1,1, 13.259, 10548.207, 364.524, 52897.938 24/05/16,12:12:16,12,09,1, 11.9,1,1, 13.259, 10547.799, 364.807, 52894.971 24/05/16,12:12:16,13,09,1, 11.9,1,1, 13.259, 10546.679, 364.992, 52896.433 24/05/16,12:12:16,14,09,1, 11.9,1,1, 13.259, 10548.275, 364.571, 52897.255 24/05/16,12:12:16,15,09,1, 11.9,1,1, 13.259, 10546.982, 365.172, 52894.823 24/05/16,12:12:16,16,09,1, 11.9,1,1, 13.259, 10547.443, 364.906, 52897.675 24/05/16,12:12:16,17,09,1, 11.9,1,1, 13.259, 10548.524, 364.708, 52896.354 24/05/16,12:12:16,18,09,1, 11.9,1,1, 13.259, 10547.048, 365.190, 52895.731 24/05/16,12:12:16,19,09,1, 11.9,1,1, 13.259, 10548.232, 364.522, 52897.978 24/05/16,12:12:17,00,08,1, 11.9,1,1, 13.253, 10548.230, 364.522, 52897.978 24/05/16,12:12:17,01,08,1, 11.9,1,1, 13.253, 10548.762, 364.827, 52896.509 24/05/16,12:12:17,02,08,1, 11.9,1,1, 13.253, 10547.210, 365.254, 52895.647 24/05/16,12:12:17,03,08,1, 11.9,1,1, 13.253, 10548.480, 364.686, 52898.041 24/05/16,12:12:17,04,08,1, 11.9,1,1, 13.253, 10548.052, 364.823, 52895.013 24/05/16,12:12:17,05,08,1, 11.9,1,1, 13.253, 10546.912, 365.011, 52896.263 24/05/16,12:12:17,06,08,1, 11.9,1,1, 13.253, 10548.538, 364.631, 52897.118 24/05/16,12:12:17,07,08,1, 11.9,1,1, 13.253, 10547.222, 365.211, 52894.741 24/05/16,12:12:17,08,08,1, 11.9,1,1, 13.253, 10547.707, 365.010, 52897.906 24/05/16,12:12:17,09,08,1, 11.9,1,1, 13.253, 10548.790, 364.822, 52896.531 24/05/16,12:12:17,10,08,1, 11.9,1,1, 13.253, 10547.212, 365.280, 52895.778 24/05/16,12:12:17,11,08,1, 11.9,1,1, 13.253, 10548.535, 364.679, 52898.198 24/05/16,12:12:17,12,08,1, 11.9,1,1, 13.253, 10548.060, 364.878, 52895.042 24/05/16,12:12:17,13,08,1, 11.9,1,1, 13.253, 10546.997, 365.031, 52896.342 24/05/16,12:12:17,14,08,1, 11.9,1,1, 13.253, 10548.540, 364.643, 52897.093 24/05/16,12:12:17,15,08,1, 11.9,1,1, 13.253, 10547.269, 365.263, 52894.754 24/05/16,12:12:17,16,08,1, 11.9,1,1, 13.253, 10547.772, 365.039, 52897.791 24/05/16,12:12:17,17,08,1, 11.9,1,1, 13.253, 10548.868, 364.823, 52896.410 24/05/16,12:12:17,18,08,1, 11.9,1,1, 13.253, 10547.331, 365.240, 52895.648 24/05/16,12:12:17,19,08,1, 11.9,1,1, 13.253, 10548.535, 364.673, 52898.021 24/05/16,12:12:18,00,08,1, 11.9,1,1, 13.254, 10548.531, 364.673, 52898.021 24/05/16,12:12:18,01,08,1, 11.9,1,1, 13.254, 10549.029, 364.932, 52896.461 24/05/16,12:12:18,02,08,1, 11.9,1,1, 13.254, 10547.492, 365.325, 52895.774 24/05/16,12:12:18,03,08,1, 11.9,1,1, 13.254, 10548.835, 364.689, 52897.985 24/05/16,12:12:18,04,08,1, 11.9,1,1, 13.254, 10548.297, 364.958, 52894.954 24/05/16,12:12:18,05,08,1, 11.9,1,1, 13.254, 10547.242, 365.120, 52896.439 24/05/16,12:12:18,06,08,1, 11.9,1,1, 13.254, 10548.803, 364.723, 52897.043 24/05/16,12:12:18,07,08,1, 11.9,1,1, 13.254, 10547.596, 365.284, 52894.748 24/05/16,12:12:18,08,08,1, 11.9,1,1, 13.254, 10548.074, 365.120, 52897.943 24/05/16,12:12:18,09,08,1, 11.9,1,1, 13.254, 10549.158, 364.899, 52896.387 24/05/16,12:12:18,10,08,1, 11.9,1,1, 13.254, 10547.552, 365.316, 52895.670 24/05/16,12:12:18,11,08,1, 11.9,1,1, 13.254, 10548.831, 364.711, 52898.021 24/05/16,12:12:18,12,08,1, 11.9,1,1, 13.254, 10548.327, 364.946, 52895.004 24/05/16,12:12:18,13,08,1, 11.9,1,1, 13.254, 10547.312, 365.121, 52896.500 24/05/16,12:12:18,14,08,1, 11.9,1,1, 13.254, 10548.914, 364.777, 52897.192 24/05/16,12:12:18,15,08,1, 11.9,1,1, 13.254, 10547.582, 365.389, 52894.924 24/05/16,12:12:18,16,08,1, 11.9,1,1, 13.254, 10548.082, 365.131, 52897.826 24/05/16,12:12:18,17,08,1, 11.9,1,1, 13.254, 10549.204, 364.934, 52896.380 24/05/16,12:12:18,18,08,1, 11.9,1,1, 13.254, 10547.597, 365.318, 52895.673 24/05/16,12:12:18,19,08,1, 11.9,1,1, 13.254, 10548.928, 364.772, 52897.951 24/05/16,12:12:19,00,08,1, 12.0,1,1, 13.253, 10548.923, 364.772, 52897.951 24/05/16,12:12:19,01,08,1, 12.0,1,1, 13.253, 10549.307, 364.995, 52896.266 24/05/16,12:12:19,02,08,1, 12.0,1,1, 13.253, 10547.912, 365.361, 52895.784 24/05/16,12:12:19,03,08,1, 12.0,1,1, 13.253, 10549.171, 364.749, 52897.732 24/05/16,12:12:19,04,08,1, 12.0,1,1, 13.253, 10548.514, 365.088, 52894.946 24/05/16,12:12:19,05,08,1, 12.0,1,1, 13.253, 10547.691, 365.186, 52896.494 24/05/16,12:12:19,06,08,1, 12.0,1,1, 13.253, 10549.169, 364.851, 52897.008 24/05/16,12:12:19,07,08,1, 12.0,1,1, 13.253, 10547.951, 365.449, 52894.988 24/05/16,12:12:19,08,08,1, 12.0,1,1, 13.253, 10548.559, 365.067, 52897.826 24/05/16,12:12:19,09,08,1, 12.0,1,1, 13.253, 10549.384, 364.971, 52896.305 24/05/16,12:12:19,10,08,1, 12.0,1,1, 13.253, 10547.951, 365.375, 52895.837 24/05/16,12:12:19,11,08,1, 12.0,1,1, 13.253, 10549.171, 364.728, 52897.795 24/05/16,12:12:19,12,08,1, 12.0,1,1, 13.253, 10548.509, 365.042, 52894.850 24/05/16,12:12:19,13,08,1, 12.0,1,1, 13.253, 10547.735, 365.205, 52896.511 24/05/16,12:12:19,14,08,1, 12.0,1,1, 13.253, 10549.227, 364.835, 52896.963 24/05/16,12:12:19,15,08,1, 12.0,1,1, 13.253, 10547.962, 365.476, 52894.976 24/05/16,12:12:19,16,08,1, 12.0,1,1, 13.253, 10548.593, 365.106, 52897.887 24/05/16,12:12:19,17,08,1, 12.0,1,1, 13.253, 10549.438, 364.987, 52896.237 24/05/16,12:12:19,18,08,1, 12.0,1,1, 13.253, 10547.965, 365.364, 52895.880 24/05/16,12:12:19,19,08,1, 12.0,1,1, 13.253, 10549.192, 364.752, 52897.765 24/05/16,12:12:20,00,09,1, 11.9,1,1, 13.259, 10549.190, 364.752, 52897.765 24/05/16,12:12:20,01,09,1, 11.9,1,1, 13.259, 10549.709, 365.023, 52896.067 24/05/16,12:12:20,02,09,1, 11.9,1,1, 13.259, 10548.191, 365.370, 52895.800 24/05/16,12:12:20,03,09,1, 11.9,1,1, 13.259, 10549.504, 364.734, 52897.604 24/05/16,12:12:20,04,09,1, 11.9,1,1, 13.259, 10548.735, 365.125, 52894.765 24/05/16,12:12:20,05,09,1, 11.9,1,1, 13.259, 10548.024, 365.182, 52896.572 24/05/16,12:12:20,06,09,1, 11.9,1,1, 13.259, 10549.587, 364.885, 52896.882 24/05/16,12:12:20,07,09,1, 11.9,1,1, 13.259, 10548.242, 365.487, 52895.131 24/05/16,12:12:20,08,09,1, 11.9,1,1, 13.259, 10549.050, 365.033, 52897.970 24/05/16,12:12:20,09,09,1, 11.9,1,1, 13.259, 10549.729, 365.004, 52896.091 24/05/16,12:12:20,10,09,1, 11.9,1,1, 13.259, 10548.242, 365.319, 52895.839 24/05/16,12:12:20,11,09,1, 11.9,1,1, 13.259, 10549.530, 364.732, 52897.685 24/05/16,12:12:20,12,09,1, 11.9,1,1, 13.259, 10548.714, 365.112, 52894.751 24/05/16,12:12:20,13,09,1, 11.9,1,1, 13.259, 10548.129, 365.174, 52896.664 24/05/16,12:12:20,14,09,1, 11.9,1,1, 13.259, 10549.626, 364.819, 52896.891 24/05/16,12:12:20,15,09,1, 11.9,1,1, 13.259, 10548.391, 365.498, 52895.109 24/05/16,12:12:20,16,09,1, 11.9,1,1, 13.259, 10549.149, 365.062, 52897.968 24/05/16,12:12:20,17,09,1, 11.9,1,1, 13.259, 10549.716, 365.015, 52896.040 24/05/16,12:12:20,18,09,1, 11.9,1,1, 13.259, 10548.252, 365.332, 52895.754 24/05/16,12:12:20,19,09,1, 11.9,1,1, 13.259, 10549.576, 364.706, 52897.542 24/05/16,12:12:21,00,10,1, 11.9,1,1, 13.253, 10549.574, 364.706, 52897.542 24/05/16,12:12:21,01,10,1, 11.9,1,1, 13.253, 10549.837, 365.007, 52895.700 24/05/16,12:12:21,02,10,1, 11.9,1,1, 13.253, 10548.459, 365.234, 52895.891 24/05/16,12:12:21,03,10,1, 11.9,1,1, 13.253, 10549.775, 364.652, 52897.278 24/05/16,12:12:21,04,10,1, 11.9,1,1, 13.253, 10548.825, 365.180, 52894.557 24/05/16,12:12:21,05,10,1, 11.9,1,1, 13.253, 10548.569, 365.181, 52896.910 24/05/16,12:12:21,06,10,1, 11.9,1,1, 13.253, 10549.985, 364.895, 52896.664 24/05/16,12:12:21,07,10,1, 11.9,1,1, 13.253, 10548.654, 365.420, 52895.174 24/05/16,12:12:21,08,10,1, 11.9,1,1, 13.253, 10549.629, 365.000, 52898.020 24/05/16,12:12:21,09,10,1, 11.9,1,1, 13.253, 10549.891, 364.970, 52895.653 24/05/16,12:12:21,10,10,1, 11.9,1,1, 13.253, 10548.449, 365.222, 52895.907 24/05/16,12:12:21,11,10,1, 11.9,1,1, 13.253, 10549.835, 364.684, 52897.308 24/05/16,12:12:21,12,10,1, 11.9,1,1, 13.253, 10548.876, 365.167, 52894.558 24/05/16,12:12:21,13,10,1, 11.9,1,1, 13.253, 10548.587, 365.134, 52896.931 24/05/16,12:12:21,14,10,1, 11.9,1,1, 13.253, 10550.028, 364.900, 52896.646 24/05/16,12:12:21,15,10,1, 11.9,1,1, 13.253, 10548.681, 365.441, 52895.207 24/05/16,12:12:21,16,10,1, 11.9,1,1, 13.253, 10549.608, 364.953, 52897.992 24/05/16,12:12:21,17,10,1, 11.9,1,1, 13.253, 10549.872, 364.938, 52895.502 24/05/16,12:12:21,18,10,1, 11.9,1,1, 13.253, 10548.509, 365.190, 52895.842 24/05/16,12:12:21,19,10,1, 11.9,1,1, 13.253, 10549.799, 364.628, 52897.215 24/05/16,12:12:22,00,09,1, 11.9,1,1, 13.258, 10549.791, 364.628, 52897.215 24/05/16,12:12:22,01,09,1, 11.9,1,1, 13.258, 10549.915, 364.869, 52895.173 24/05/16,12:12:22,02,09,1, 11.9,1,1, 13.258, 10548.653, 365.160, 52895.981 24/05/16,12:12:22,03,09,1, 11.9,1,1, 13.258, 10550.015, 364.577, 52896.890 24/05/16,12:12:22,04,09,1, 11.9,1,1, 13.258, 10548.944, 365.160, 52894.481 24/05/16,12:12:22,05,09,1, 11.9,1,1, 13.258, 10549.061, 365.086, 52897.151 24/05/16,12:12:22,06,09,1, 11.9,1,1, 13.258, 10550.329, 364.850, 52896.313 24/05/16,12:12:22,07,09,1, 11.9,1,1, 13.258, 10548.975, 365.363, 52895.333 24/05/16,12:12:22,08,09,1, 11.9,1,1, 13.258, 10550.024, 364.777, 52897.745 24/05/16,12:12:22,09,09,1, 11.9,1,1, 13.258, 10549.936, 364.867, 52894.986 24/05/16,12:12:22,10,09,1, 11.9,1,1, 13.258, 10548.678, 365.070, 52895.958 24/05/16,12:12:22,11,09,1, 11.9,1,1, 13.258, 10550.087, 364.590, 52896.836 24/05/16,12:12:22,12,09,1, 11.9,1,1, 13.258, 10548.945, 365.189, 52894.468 24/05/16,12:12:22,13,09,1, 11.9,1,1, 13.258, 10549.168, 364.979, 52897.248 24/05/16,12:12:22,14,09,1, 11.9,1,1, 13.258, 10550.410, 364.846, 52896.359 24/05/16,12:12:22,15,09,1, 11.9,1,1, 13.258, 10548.981, 365.291, 52895.363 24/05/16,12:12:22,16,09,1, 11.9,1,1, 13.258, 10550.072, 364.764, 52897.706 24/05/16,12:12:22,17,09,1, 11.9,1,1, 13.258, 10549.872, 364.900, 52895.055 24/05/16,12:12:22,18,09,1, 11.9,1,1, 13.258, 10548.694, 365.078, 52896.000 24/05/16,12:12:22,19,09,1, 11.9,1,1, 13.258, 10550.059, 364.603, 52896.877 24/05/16,12:12:23,00,10,1, 11.8,1,1, 13.252, 10550.058, 364.603, 52896.877 24/05/16,12:12:23,01,10,1, 11.8,1,1, 13.252, 10549.738, 364.801, 52894.463 24/05/16,12:12:23,02,10,1, 11.8,1,1, 13.252, 10548.888, 364.971, 52896.048 24/05/16,12:12:23,03,10,1, 11.8,1,1, 13.252, 10550.354, 364.591, 52896.575 24/05/16,12:12:23,04,10,1, 11.8,1,1, 13.252, 10549.152, 365.179, 52894.597 24/05/16,12:12:23,05,10,1, 11.8,1,1, 13.252, 10549.741, 364.895, 52897.491 24/05/16,12:12:23,06,10,1, 11.8,1,1, 13.252, 10550.598, 364.738, 52895.888 24/05/16,12:12:23,07,10,1, 11.8,1,1, 13.252, 10549.137, 365.153, 52895.407 24/05/16,12:12:23,08,10,1, 11.8,1,1, 13.252, 10550.339, 364.475, 52897.397 24/05/16,12:12:23,09,10,1, 11.8,1,1, 13.252, 10549.758, 364.804, 52894.473 24/05/16,12:12:23,10,10,1, 11.8,1,1, 13.252, 10548.896, 364.970, 52896.043 24/05/16,12:12:23,11,10,1, 11.8,1,1, 13.252, 10550.376, 364.536, 52896.465 24/05/16,12:12:23,12,10,1, 11.8,1,1, 13.252, 10549.190, 365.216, 52894.538 24/05/16,12:12:23,13,10,1, 11.8,1,1, 13.252, 10549.803, 364.851, 52897.464 24/05/16,12:12:23,14,10,1, 11.8,1,1, 13.252, 10550.648, 364.761, 52895.747 24/05/16,12:12:23,15,10,1, 11.8,1,1, 13.252, 10549.168, 365.091, 52895.384 24/05/16,12:12:23,16,10,1, 11.8,1,1, 13.252, 10550.398, 364.490, 52897.254 24/05/16,12:12:23,17,10,1, 11.8,1,1, 13.252, 10549.746, 364.808, 52894.409 24/05/16,12:12:23,18,10,1, 11.8,1,1, 13.252, 10548.955, 364.950, 52896.090 24/05/16,12:12:23,19,10,1, 11.8,1,1, 13.252, 10550.467, 364.606, 52896.493 24/05/16,12:12:24,00,09,1, 11.8,1,1, 13.261, 10550.467, 364.606, 52896.493 24/05/16,12:12:24,01,09,1, 11.8,1,1, 13.261, 10549.690, 364.870, 52894.102 24/05/16,12:12:24,02,09,1, 11.8,1,1, 13.261, 10549.359, 364.835, 52896.348 24/05/16,12:12:24,03,09,1, 11.8,1,1, 13.261, 10550.793, 364.612, 52896.230 24/05/16,12:12:24,04,09,1, 11.8,1,1, 13.261, 10549.454, 365.174, 52894.867 24/05/16,12:12:24,05,09,1, 11.8,1,1, 13.261, 10550.424, 364.677, 52897.523 24/05/16,12:12:24,06,09,1, 11.8,1,1, 13.261, 10550.734, 364.706, 52895.262 24/05/16,12:12:24,07,09,1, 11.8,1,1, 13.261, 10549.298, 364.933, 52895.487 24/05/16,12:12:24,08,09,1, 11.8,1,1, 13.261, 10550.623, 364.377, 52896.849 24/05/16,12:12:24,09,09,1, 11.8,1,1, 13.261, 10549.626, 364.850, 52894.098 24/05/16,12:12:24,10,09,1, 11.8,1,1, 13.261, 10549.426, 364.844, 52896.466 24/05/16,12:12:24,11,09,1, 11.8,1,1, 13.261, 10550.773, 364.611, 52896.118 24/05/16,12:12:24,12,09,1, 11.8,1,1, 13.261, 10549.490, 365.147, 52894.755 24/05/16,12:12:24,13,09,1, 11.8,1,1, 13.261, 10550.435, 364.618, 52897.281 24/05/16,12:12:24,14,09,1, 11.8,1,1, 13.261, 10550.755, 364.697, 52895.022 24/05/16,12:12:24,15,09,1, 11.8,1,1, 13.261, 10549.378, 364.909, 52895.476 24/05/16,12:12:24,16,09,1, 11.8,1,1, 13.261, 10550.665, 364.408, 52896.816 24/05/16,12:12:24,17,09,1, 11.8,1,1, 13.261, 10549.715, 364.905, 52894.172 24/05/16,12:12:24,18,09,1, 11.8,1,1, 13.261, 10549.495, 364.837, 52896.506 24/05/16,12:12:24,19,09,1, 11.8,1,1, 13.261, 10550.817, 364.606, 52896.126 24/05/16,12:12:25,00,09,1, 11.8,1,1, 13.260, 10550.809, 364.606, 52896.126 24/05/16,12:12:25,01,09,1, 11.8,1,1, 13.260, 10549.763, 365.004, 52894.139 24/05/16,12:12:25,02,09,1, 11.8,1,1, 13.260, 10550.090, 364.852, 52896.954 24/05/16,12:12:25,03,09,1, 11.8,1,1, 13.260, 10551.164, 364.641, 52895.864 24/05/16,12:12:25,04,09,1, 11.8,1,1, 13.260, 10549.859, 365.120, 52895.090 24/05/16,12:12:25,05,09,1, 11.8,1,1, 13.260, 10550.916, 364.430, 52897.343 24/05/16,12:12:25,06,09,1, 11.8,1,1, 13.260, 10550.612, 364.726, 52894.532 24/05/16,12:12:25,07,09,1, 11.8,1,1, 13.260, 10549.497, 364.845, 52895.642 24/05/16,12:12:25,08,09,1, 11.8,1,1, 13.260, 10550.918, 364.423, 52896.429 24/05/16,12:12:25,09,09,1, 11.8,1,1, 13.260, 10549.823, 365.059, 52894.205 24/05/16,12:12:25,10,09,1, 11.8,1,1, 13.260, 10550.183, 364.835, 52897.008 24/05/16,12:12:25,11,09,1, 11.8,1,1, 13.260, 10551.266, 364.670, 52895.838 24/05/16,12:12:25,12,09,1, 11.8,1,1, 13.260, 10549.841, 365.082, 52895.088 24/05/16,12:12:25,13,09,1, 11.8,1,1, 13.260, 10550.970, 364.497, 52897.217 24/05/16,12:12:25,14,09,1, 11.8,1,1, 13.260, 10550.581, 364.717, 52894.455 24/05/16,12:12:25,15,09,1, 11.8,1,1, 13.260, 10549.557, 364.922, 52895.671 24/05/16,12:12:25,16,09,1, 11.8,1,1, 13.260, 10551.023, 364.518, 52896.417 24/05/16,12:12:25,17,09,1, 11.8,1,1, 13.260, 10549.821, 365.100, 52894.194 24/05/16,12:12:25,18,09,1, 11.8,1,1, 13.260, 10550.301, 364.822, 52897.034 24/05/16,12:12:25,19,09,1, 11.8,1,1, 13.260, 10551.330, 364.648, 52895.834 24/05/16,12:12:26,00,09,1, 11.9,1,1, 13.263, 10551.326, 364.648, 52895.834 24/05/16,12:12:26,01,09,1, 11.9,1,1, 13.263, 10550.127, 365.300, 52894.567 24/05/16,12:12:26,02,09,1, 11.9,1,1, 13.263, 10551.095, 364.781, 52897.331 24/05/16,12:12:26,03,09,1, 11.9,1,1, 13.263, 10551.436, 364.737, 52895.069 24/05/16,12:12:26,04,09,1, 11.9,1,1, 13.263, 10550.049, 365.087, 52895.317 24/05/16,12:12:26,05,09,1, 11.9,1,1, 13.263, 10551.274, 364.529, 52896.722 24/05/16,12:12:26,06,09,1, 11.9,1,1, 13.263, 10550.414, 364.947, 52893.979 24/05/16,12:12:26,07,09,1, 11.9,1,1, 13.263, 10550.032, 364.951, 52896.164 24/05/16,12:12:26,08,09,1, 11.9,1,1, 13.263, 10551.557, 364.718, 52896.113 24/05/16,12:12:26,09,09,1, 11.9,1,1, 13.263, 10550.206, 365.278, 52894.629 24/05/16,12:12:26,10,09,1, 11.9,1,1, 13.263, 10551.148, 364.853, 52897.369 24/05/16,12:12:26,11,09,1, 11.9,1,1, 13.263, 10551.437, 364.766, 52895.046 24/05/16,12:12:26,12,09,1, 11.9,1,1, 13.263, 10550.045, 365.089, 52895.266 24/05/16,12:12:26,13,09,1, 11.9,1,1, 13.263, 10551.382, 364.540, 52896.685 24/05/16,12:12:26,14,09,1, 11.9,1,1, 13.263, 10550.459, 365.023, 52893.972 24/05/16,12:12:26,15,09,1, 11.9,1,1, 13.263, 10550.141, 365.021, 52896.286 24/05/16,12:12:26,16,09,1, 11.9,1,1, 13.263, 10551.587, 364.730, 52896.093 24/05/16,12:12:26,17,09,1, 11.9,1,1, 13.263, 10550.196, 365.281, 52894.653 24/05/16,12:12:26,18,09,1, 11.9,1,1, 13.263, 10551.189, 364.818, 52897.401 24/05/16,12:12:26,19,09,1, 11.9,1,1, 13.263, 10551.448, 364.828, 52894.962 24/05/16,12:12:27,00,10,1, 11.9,1,1, 13.256, 10551.443, 364.828, 52894.962 24/05/16,12:12:27,01,10,1, 11.9,1,1, 13.256, 10550.590, 365.412, 52895.004 24/05/16,12:12:27,02,10,1, 11.9,1,1, 13.256, 10551.695, 364.829, 52897.096 24/05/16,12:12:27,03,10,1, 11.9,1,1, 13.256, 10551.247, 365.097, 52894.212 24/05/16,12:12:27,04,10,1, 11.9,1,1, 13.256, 10550.214, 365.172, 52895.525 24/05/16,12:12:27,05,10,1, 11.9,1,1, 13.256, 10551.727, 364.804, 52896.183 24/05/16,12:12:27,06,10,1, 11.9,1,1, 13.256, 10550.567, 365.458, 52894.192 24/05/16,12:12:27,07,10,1, 11.9,1,1, 13.256, 10551.082, 365.171, 52897.021 24/05/16,12:12:27,08,10,1, 11.9,1,1, 13.256, 10552.017, 364.988, 52895.596 24/05/16,12:12:27,09,10,1, 11.9,1,1, 13.256, 10550.571, 365.467, 52895.017 24/05/16,12:12:27,10,10,1, 11.9,1,1, 13.256, 10551.740, 364.837, 52897.011 24/05/16,12:12:27,11,10,1, 11.9,1,1, 13.256, 10551.198, 365.120, 52894.214 24/05/16,12:12:27,12,10,1, 11.9,1,1, 13.256, 10550.293, 365.280, 52895.734 24/05/16,12:12:27,13,10,1, 11.9,1,1, 13.256, 10551.777, 364.835, 52896.122 24/05/16,12:12:27,14,10,1, 11.9,1,1, 13.256, 10550.595, 365.531, 52894.201 24/05/16,12:12:27,15,10,1, 11.9,1,1, 13.256, 10551.207, 365.157, 52897.099 24/05/16,12:12:27,16,10,1, 11.9,1,1, 13.256, 10552.044, 365.106, 52895.557 24/05/16,12:12:27,17,10,1, 11.9,1,1, 13.256, 10550.561, 365.445, 52895.128 24/05/16,12:12:27,18,10,1, 11.9,1,1, 13.256, 10551.771, 364.809, 52897.003 24/05/16,12:12:27,19,10,1, 11.9,1,1, 13.256, 10551.126, 365.120, 52893.976 24/05/16,12:12:28,00,10,1, 11.9,1,1, 13.254, 10551.126, 365.120, 52893.976 24/05/16,12:12:28,01,10,1, 11.9,1,1, 13.254, 10550.640, 365.578, 52895.337 24/05/16,12:12:28,02,10,1, 11.9,1,1, 13.254, 10552.064, 365.041, 52896.508 24/05/16,12:12:28,03,10,1, 11.9,1,1, 13.254, 10550.996, 365.624, 52893.958 24/05/16,12:12:28,04,10,1, 11.9,1,1, 13.254, 10551.044, 365.558, 52896.676 24/05/16,12:12:28,05,10,1, 11.9,1,1, 13.254, 10552.339, 365.356, 52895.891 24/05/16,12:12:28,06,10,1, 11.9,1,1, 13.254, 10550.931, 365.854, 52894.804 24/05/16,12:12:28,07,10,1, 11.9,1,1, 13.254, 10551.997, 365.252, 52897.294 24/05/16,12:12:28,08,10,1, 11.9,1,1, 13.254, 10551.920, 365.387, 52894.717 24/05/16,12:12:28,09,10,1, 11.9,1,1, 13.254, 10550.621, 365.580, 52895.432 24/05/16,12:12:28,10,10,1, 11.9,1,1, 13.254, 10552.004, 365.090, 52896.422 24/05/16,12:12:28,11,10,1, 11.9,1,1, 13.254, 10550.984, 365.722, 52893.953 24/05/16,12:12:28,12,10,1, 11.9,1,1, 13.254, 10551.151, 365.589, 52896.734 24/05/16,12:12:28,13,10,1, 11.9,1,1, 13.254, 10552.354, 365.417, 52895.882 24/05/16,12:12:28,14,10,1, 11.9,1,1, 13.254, 10550.894, 365.850, 52894.919 24/05/16,12:12:28,15,10,1, 11.9,1,1, 13.254, 10552.048, 365.314, 52897.355 24/05/16,12:12:28,16,10,1, 11.9,1,1, 13.254, 10551.853, 365.473, 52894.493 24/05/16,12:12:28,17,10,1, 11.9,1,1, 13.254, 10550.627, 365.598, 52895.385 24/05/16,12:12:28,18,10,1, 11.9,1,1, 13.254, 10552.078, 365.173, 52896.349 24/05/16,12:12:28,19,10,1, 11.9,1,1, 13.254, 10550.964, 365.793, 52894.077 24/05/16,12:12:29,00,10,1, 11.9,1,1, 13.257, 10550.959, 365.793, 52894.077 24/05/16,12:12:29,01,10,1, 11.9,1,1, 13.257, 10550.723, 365.878, 52895.871 24/05/16,12:12:29,02,10,1, 11.9,1,1, 13.257, 10552.718, 365.749, 52896.655 24/05/16,12:12:29,03,10,1, 11.9,1,1, 13.257, 10551.083, 366.152, 52894.040 24/05/16,12:12:29,04,10,1, 11.9,1,1, 13.257, 10551.869, 365.723, 52897.408 24/05/16,12:12:29,05,10,1, 11.9,1,1, 13.257, 10552.714, 365.756, 52895.260 24/05/16,12:12:29,06,10,1, 11.9,1,1, 13.257, 10550.759, 365.927, 52894.742 24/05/16,12:12:29,07,10,1, 11.9,1,1, 13.257, 10552.222, 365.528, 52897.123 24/05/16,12:12:29,08,10,1, 11.9,1,1, 13.257, 10551.536, 365.897, 52893.774 24/05/16,12:12:29,09,10,1, 11.9,1,1, 13.257, 10550.762, 365.933, 52895.941 24/05/16,12:12:29,10,10,1, 11.9,1,1, 13.257, 10552.693, 365.818, 52896.559 24/05/16,12:12:29,11,10,1, 11.9,1,1, 13.257, 10551.152, 366.181, 52894.105 24/05/16,12:12:29,12,10,1, 11.9,1,1, 13.257, 10551.927, 365.792, 52897.474 24/05/16,12:12:29,13,10,1, 11.9,1,1, 13.257, 10552.676, 365.800, 52895.253 24/05/16,12:12:29,14,10,1, 11.9,1,1, 13.257, 10550.744, 365.924, 52894.658 24/05/16,12:12:29,15,10,1, 11.9,1,1, 13.257, 10552.326, 365.534, 52896.973 24/05/16,12:12:29,16,10,1, 11.9,1,1, 13.257, 10551.515, 366.006, 52893.821 24/05/16,12:12:29,17,10,1, 11.9,1,1, 13.257, 10550.881, 365.989, 52896.140 24/05/16,12:12:29,18,10,1, 11.9,1,1, 13.257, 10552.772, 365.870, 52896.467 24/05/16,12:12:29,19,10,1, 11.9,1,1, 13.257, 10551.149, 366.234, 52894.218 24/05/16,12:12:30,00,10,1, 12.0,1,1, 13.256, 10551.143, 366.234, 52894.218 24/05/16,12:12:30,01,10,1, 12.0,1,1, 13.256, 10551.747, 366.254, 52897.583 24/05/16,12:12:30,02,10,1, 12.0,1,1, 13.256, 10553.196, 366.101, 52895.671 24/05/16,12:12:30,03,10,1, 12.0,1,1, 13.256, 10550.818, 366.330, 52894.271 24/05/16,12:12:30,04,10,1, 12.0,1,1, 13.256, 10552.665, 365.967, 52897.819 24/05/16,12:12:30,05,10,1, 12.0,1,1, 13.256, 10551.970, 366.138, 52893.525 24/05/16,12:12:30,06,10,1, 12.0,1,1, 13.256, 10550.653, 366.270, 52895.673 24/05/16,12:12:30,07,10,1, 12.0,1,1, 13.256, 10553.058, 366.118, 52897.106 24/05/16,12:12:30,08,10,1, 12.0,1,1, 13.256, 10551.135, 366.455, 52893.481 24/05/16,12:12:30,09,10,1, 12.0,1,1, 13.256, 10551.918, 366.208, 52897.804 24/05/16,12:12:30,10,10,1, 12.0,1,1, 13.256, 10553.178, 366.121, 52895.533 24/05/16,12:12:30,11,10,1, 12.0,1,1, 13.256, 10550.777, 366.344, 52894.315 24/05/16,12:12:30,12,10,1, 12.0,1,1, 13.256, 10552.687, 365.979, 52897.712 24/05/16,12:12:30,13,10,1, 12.0,1,1, 13.256, 10551.847, 366.224, 52893.429 24/05/16,12:12:30,14,10,1, 12.0,1,1, 13.256, 10550.716, 366.381, 52895.793 24/05/16,12:12:30,15,10,1, 12.0,1,1, 13.256, 10553.056, 366.173, 52896.852 24/05/16,12:12:30,16,10,1, 12.0,1,1, 13.256, 10551.106, 366.527, 52893.654 24/05/16,12:12:30,17,10,1, 12.0,1,1, 13.256, 10551.969, 366.259, 52897.839 24/05/16,12:12:30,18,10,1, 12.0,1,1, 13.256, 10553.101, 366.165, 52895.308 24/05/16,12:12:30,19,10,1, 12.0,1,1, 13.256, 10550.715, 366.392, 52894.377 24/05/16,12:12:31,00,10,1, 11.9,1,1, 13.262, 10550.709, 366.392, 52894.377 24/05/16,12:12:31,01,10,1, 11.9,1,1, 13.262, 10552.396, 366.178, 52896.996 24/05/16,12:12:31,02,10,1, 11.9,1,1, 13.262, 10552.381, 366.548, 52894.642 24/05/16,12:12:31,03,10,1, 11.9,1,1, 13.262, 10551.047, 366.512, 52895.302 24/05/16,12:12:31,04,10,1, 11.9,1,1, 13.262, 10552.591, 366.284, 52896.545 24/05/16,12:12:31,05,10,1, 11.9,1,1, 13.262, 10551.739, 366.860, 52894.355 24/05/16,12:12:31,06,10,1, 11.9,1,1, 13.262, 10551.750, 366.550, 52896.733 24/05/16,12:12:31,07,10,1, 11.9,1,1, 13.262, 10553.045, 366.552, 52896.028 24/05/16,12:12:31,08,10,1, 11.9,1,1, 13.262, 10551.510, 366.797, 52894.759 24/05/16,12:12:31,09,10,1, 11.9,1,1, 13.262, 10552.427, 366.179, 52896.961 24/05/16,12:12:31,10,10,1, 11.9,1,1, 13.262, 10552.320, 366.568, 52894.586 24/05/16,12:12:31,11,10,1, 11.9,1,1, 13.262, 10551.056, 366.552, 52895.363 24/05/16,12:12:31,12,10,1, 11.9,1,1, 13.262, 10552.567, 366.332, 52896.577 24/05/16,12:12:31,13,10,1, 11.9,1,1, 13.262, 10551.677, 366.955, 52894.347 24/05/16,12:12:31,14,10,1, 11.9,1,1, 13.262, 10551.890, 366.535, 52896.823 24/05/16,12:12:31,15,10,1, 11.9,1,1, 13.262, 10553.044, 366.528, 52896.038 24/05/16,12:12:31,16,10,1, 11.9,1,1, 13.262, 10551.480, 366.765, 52894.843 24/05/16,12:12:31,17,10,1, 11.9,1,1, 13.262, 10552.477, 366.232, 52897.004 24/05/16,12:12:31,18,10,1, 11.9,1,1, 13.262, 10552.229, 366.575, 52894.494 24/05/16,12:12:31,19,10,1, 11.9,1,1, 13.262, 10551.078, 366.599, 52895.419 24/05/16,12:12:32,00,10,1, 11.9,1,1, 13.258, 10551.076, 366.599, 52895.419 24/05/16,12:12:32,01,10,1, 11.9,1,1, 13.258, 10552.643, 366.458, 52896.677 24/05/16,12:12:32,02,10,1, 11.9,1,1, 13.258, 10551.868, 367.047, 52894.253 24/05/16,12:12:32,03,10,1, 11.9,1,1, 13.258, 10551.732, 366.782, 52896.483 24/05/16,12:12:32,04,10,1, 11.9,1,1, 13.258, 10553.177, 366.706, 52896.285 24/05/16,12:12:32,05,10,1, 11.9,1,1, 13.258, 10551.726, 366.997, 52894.723 24/05/16,12:12:32,06,10,1, 11.9,1,1, 13.258, 10552.559, 366.438, 52897.091 24/05/16,12:12:32,07,10,1, 11.9,1,1, 13.258, 10552.677, 366.747, 52894.823 24/05/16,12:12:32,08,10,1, 11.9,1,1, 13.258, 10551.248, 366.826, 52895.178 24/05/16,12:12:32,09,10,1, 11.9,1,1, 13.258, 10552.738, 366.499, 52896.586 24/05/16,12:12:32,10,10,1, 11.9,1,1, 13.258, 10551.911, 367.087, 52894.312 24/05/16,12:12:32,11,10,1, 11.9,1,1, 13.258, 10551.829, 366.767, 52896.587 24/05/16,12:12:32,12,10,1, 11.9,1,1, 13.258, 10553.193, 366.767, 52896.179 24/05/16,12:12:32,13,10,1, 11.9,1,1, 13.258, 10551.757, 367.084, 52894.809 24/05/16,12:12:32,14,10,1, 11.9,1,1, 13.258, 10552.572, 366.473, 52897.096 24/05/16,12:12:32,15,10,1, 11.9,1,1, 13.258, 10552.547, 366.813, 52894.725 24/05/16,12:12:32,16,10,1, 11.9,1,1, 13.258, 10551.284, 366.830, 52895.237 24/05/16,12:12:32,17,10,1, 11.9,1,1, 13.258, 10552.704, 366.572, 52896.513 24/05/16,12:12:32,18,10,1, 11.9,1,1, 13.258, 10551.898, 367.170, 52894.326 24/05/16,12:12:32,19,10,1, 11.9,1,1, 13.258, 10551.937, 366.787, 52896.715 24/05/16,12:12:33,00,10,1, 11.9,1,1, 13.259, 10551.935, 366.787, 52896.715 24/05/16,12:12:33,01,10,1, 11.9,1,1, 13.259, 10553.036, 366.869, 52896.265 24/05/16,12:12:33,02,10,1, 11.9,1,1, 13.259, 10552.345, 367.340, 52895.177 24/05/16,12:12:33,03,10,1, 11.9,1,1, 13.259, 10552.630, 366.615, 52896.743 24/05/16,12:12:33,04,10,1, 11.9,1,1, 13.259, 10552.919, 366.988, 52895.393 24/05/16,12:12:33,05,10,1, 11.9,1,1, 13.259, 10551.744, 366.995, 52894.995 24/05/16,12:12:33,06,10,1, 11.9,1,1, 13.259, 10552.574, 366.596, 52896.146 24/05/16,12:12:33,07,10,1, 11.9,1,1, 13.259, 10552.203, 367.344, 52894.871 24/05/16,12:12:33,08,10,1, 11.9,1,1, 13.259, 10551.943, 366.909, 52896.033 24/05/16,12:12:33,09,10,1, 11.9,1,1, 13.259, 10553.079, 366.888, 52896.272 24/05/16,12:12:33,10,10,1, 11.9,1,1, 13.259, 10552.252, 367.349, 52895.213 24/05/16,12:12:33,11,10,1, 11.9,1,1, 13.259, 10552.587, 366.565, 52896.507 24/05/16,12:12:33,12,10,1, 11.9,1,1, 13.259, 10552.849, 367.013, 52895.321 24/05/16,12:12:33,13,10,1, 11.9,1,1, 13.259, 10551.692, 367.003, 52895.221 24/05/16,12:12:33,14,10,1, 11.9,1,1, 13.259, 10552.547, 366.585, 52896.154 24/05/16,12:12:33,15,10,1, 11.9,1,1, 13.259, 10552.269, 367.348, 52894.852 24/05/16,12:12:33,16,10,1, 11.9,1,1, 13.259, 10552.048, 366.898, 52896.036 24/05/16,12:12:33,17,10,1, 11.9,1,1, 13.259, 10553.145, 366.957, 52896.139 24/05/16,12:12:33,18,10,1, 11.9,1,1, 13.259, 10552.301, 367.332, 52895.159 24/05/16,12:12:33,19,10,1, 11.9,1,1, 13.259, 10552.626, 366.624, 52896.518 24/05/16,12:12:34,00,10,1, 11.9,1,1, 13.257, 10552.620, 366.624, 52896.518 24/05/16,12:12:34,01,10,1, 11.9,1,1, 13.257, 10553.403, 367.148, 52896.159 24/05/16,12:12:34,02,10,1, 11.9,1,1, 13.257, 10552.096, 367.054, 52894.786 24/05/16,12:12:34,03,10,1, 11.9,1,1, 13.257, 10552.481, 366.640, 52896.246 24/05/16,12:12:34,04,10,1, 11.9,1,1, 13.257, 10552.755, 367.326, 52895.026 24/05/16,12:12:34,05,10,1, 11.9,1,1, 13.257, 10551.832, 366.947, 52895.265 24/05/16,12:12:34,06,10,1, 11.9,1,1, 13.257, 10553.138, 367.029, 52896.623 24/05/16,12:12:34,07,10,1, 11.9,1,1, 13.257, 10552.668, 367.442, 52895.046 24/05/16,12:12:34,08,10,1, 11.9,1,1, 13.257, 10552.484, 366.696, 52896.192 24/05/16,12:12:34,09,10,1, 11.9,1,1, 13.257, 10553.288, 367.106, 52895.985 24/05/16,12:12:34,10,10,1, 11.9,1,1, 13.257, 10552.058, 367.063, 52894.691 24/05/16,12:12:34,11,10,1, 11.9,1,1, 13.257, 10552.515, 366.623, 52896.273 24/05/16,12:12:34,12,10,1, 11.9,1,1, 13.257, 10552.726, 367.413, 52895.087 24/05/16,12:12:34,13,10,1, 11.9,1,1, 13.257, 10551.862, 366.966, 52895.420 24/05/16,12:12:34,14,10,1, 11.9,1,1, 13.257, 10553.201, 367.085, 52896.666 24/05/16,12:12:34,15,10,1, 11.9,1,1, 13.257, 10552.683, 367.434, 52895.108 24/05/16,12:12:34,16,10,1, 11.9,1,1, 13.257, 10552.498, 366.736, 52896.196 24/05/16,12:12:34,17,10,1, 11.9,1,1, 13.257, 10553.308, 367.122, 52895.983 24/05/16,12:12:34,18,10,1, 11.9,1,1, 13.257, 10551.981, 366.999, 52894.703 24/05/16,12:12:34,19,10,1, 11.9,1,1, 13.257, 10552.573, 366.685, 52896.283 24/05/16,12:12:35,00,09,1, 11.9,1,1, 13.253, 10552.570, 366.685, 52896.283 24/05/16,12:12:35,01,09,1, 11.9,1,1, 13.253, 10552.996, 367.350, 52895.138 24/05/16,12:12:35,02,09,1, 11.9,1,1, 13.253, 10551.982, 366.991, 52895.111 24/05/16,12:12:35,03,09,1, 11.9,1,1, 13.253, 10553.099, 367.006, 52896.552 24/05/16,12:12:35,04,09,1, 11.9,1,1, 13.253, 10552.894, 367.544, 52895.152 24/05/16,12:12:35,05,09,1, 11.9,1,1, 13.253, 10552.595, 366.843, 52896.280 24/05/16,12:12:35,06,09,1, 11.9,1,1, 13.253, 10553.618, 367.219, 52896.349 24/05/16,12:12:35,07,09,1, 11.9,1,1, 13.253, 10552.405, 367.174, 52894.801 24/05/16,12:12:35,08,09,1, 11.9,1,1, 13.253, 10552.728, 366.705, 52896.283 24/05/16,12:12:35,09,09,1, 11.9,1,1, 13.253, 10552.983, 367.420, 52895.187 24/05/16,12:12:35,10,09,1, 11.9,1,1, 13.253, 10552.004, 367.025, 52895.135 24/05/16,12:12:35,11,09,1, 11.9,1,1, 13.253, 10553.198, 367.067, 52896.598 24/05/16,12:12:35,12,09,1, 11.9,1,1, 13.253, 10552.937, 367.562, 52895.206 24/05/16,12:12:35,13,09,1, 11.9,1,1, 13.253, 10552.681, 366.801, 52896.255 24/05/16,12:12:35,14,09,1, 11.9,1,1, 13.253, 10553.610, 367.234, 52896.178 24/05/16,12:12:35,15,09,1, 11.9,1,1, 13.253, 10552.334, 367.203, 52894.886 24/05/16,12:12:35,16,09,1, 11.9,1,1, 13.253, 10552.661, 366.716, 52896.189 24/05/16,12:12:35,17,09,1, 11.9,1,1, 13.253, 10552.897, 367.431, 52895.067 24/05/16,12:12:35,18,09,1, 11.9,1,1, 13.253, 10552.105, 367.006, 52895.276 24/05/16,12:12:35,19,09,1, 11.9,1,1, 13.253, 10553.282, 367.131, 52896.614 24/05/16,12:12:36,00,09,1, 11.9,1,1, 13.256, 10553.279, 367.131, 52896.614 24/05/16,12:12:36,01,09,1, 11.9,1,1, 13.256, 10553.060, 367.543, 52895.127 24/05/16,12:12:36,02,09,1, 11.9,1,1, 13.256, 10552.577, 366.890, 52896.131 24/05/16,12:12:36,03,09,1, 11.9,1,1, 13.256, 10553.760, 367.130, 52896.403 24/05/16,12:12:36,04,09,1, 11.9,1,1, 13.256, 10552.692, 367.260, 52894.701 24/05/16,12:12:36,05,09,1, 11.9,1,1, 13.256, 10552.809, 366.657, 52896.207 24/05/16,12:12:36,06,09,1, 11.9,1,1, 13.256, 10553.245, 367.371, 52895.305 24/05/16,12:12:36,07,09,1, 11.9,1,1, 13.256, 10552.075, 367.054, 52894.960 24/05/16,12:12:36,08,09,1, 11.9,1,1, 13.256, 10553.198, 366.994, 52896.530 24/05/16,12:12:36,09,09,1, 11.9,1,1, 13.256, 10553.072, 367.605, 52895.143 24/05/16,12:12:36,10,09,1, 11.9,1,1, 13.256, 10552.657, 366.893, 52896.165 24/05/16,12:12:36,11,09,1, 11.9,1,1, 13.256, 10553.788, 367.191, 52896.441 24/05/16,12:12:36,12,09,1, 11.9,1,1, 13.256, 10552.642, 367.216, 52894.790 24/05/16,12:12:36,13,09,1, 11.9,1,1, 13.256, 10552.838, 366.667, 52896.391 24/05/16,12:12:36,14,09,1, 11.9,1,1, 13.256, 10553.197, 367.394, 52895.268 24/05/16,12:12:36,15,09,1, 11.9,1,1, 13.256, 10552.129, 367.042, 52894.930 24/05/16,12:12:36,16,09,1, 11.9,1,1, 13.256, 10553.327, 367.042, 52896.660 24/05/16,12:12:36,17,09,1, 11.9,1,1, 13.256, 10553.029, 367.574, 52895.163 24/05/16,12:12:36,18,09,1, 11.9,1,1, 13.256, 10552.745, 366.851, 52896.142 24/05/16,12:12:36,19,09,1, 11.9,1,1, 13.256, 10553.796, 367.168, 52896.318 24/05/16,12:12:37,00,09,1, 11.9,1,1, 13.259, 10553.788, 367.168, 52896.318 24/05/16,12:12:37,01,09,1, 11.9,1,1, 13.259, 10553.023, 367.400, 52894.959 24/05/16,12:12:37,02,09,1, 11.9,1,1, 13.259, 10552.972, 366.688, 52896.216 24/05/16,12:12:37,03,09,1, 11.9,1,1, 13.259, 10553.574, 367.289, 52895.522 24/05/16,12:12:37,04,09,1, 11.9,1,1, 13.259, 10552.305, 367.065, 52894.716 24/05/16,12:12:37,05,09,1, 11.9,1,1, 13.259, 10553.183, 366.902, 52896.350 24/05/16,12:12:37,06,09,1, 11.9,1,1, 13.259, 10553.200, 367.583, 52895.243 24/05/16,12:12:37,07,09,1, 11.9,1,1, 13.259, 10552.679, 366.967, 52895.866 24/05/16,12:12:37,08,09,1, 11.9,1,1, 13.259, 10553.925, 367.222, 52896.591 24/05/16,12:12:37,09,09,1, 11.9,1,1, 13.259, 10552.941, 367.315, 52894.823 24/05/16,12:12:37,10,09,1, 11.9,1,1, 13.259, 10553.041, 366.680, 52896.172 24/05/16,12:12:37,11,09,1, 11.9,1,1, 13.259, 10553.478, 367.346, 52895.414 24/05/16,12:12:37,12,09,1, 11.9,1,1, 13.259, 10552.249, 367.011, 52894.752 24/05/16,12:12:37,13,09,1, 11.9,1,1, 13.259, 10553.210, 366.958, 52896.347 24/05/16,12:12:37,14,09,1, 11.9,1,1, 13.259, 10553.204, 367.617, 52895.121 24/05/16,12:12:37,15,09,1, 11.9,1,1, 13.259, 10552.701, 366.949, 52895.953 24/05/16,12:12:37,16,09,1, 11.9,1,1, 13.259, 10553.761, 367.180, 52895.807 24/05/16,12:12:37,17,09,1, 11.9,1,1, 13.259, 10553.088, 367.440, 52895.362 24/05/16,12:12:37,18,09,1, 11.9,1,1, 13.259, 10553.068, 366.684, 52895.815 24/05/16,12:12:37,19,09,1, 11.9,1,1, 13.259, 10553.207, 367.372, 52895.275 24/05/16,12:12:38,00,10,1, 11.9,1,1, 13.257, 10553.204, 367.372, 52895.275 24/05/16,12:12:38,01,10,1, 11.9,1,1, 13.257, 10552.755, 367.252, 52895.288 24/05/16,12:12:38,02,10,1, 11.9,1,1, 13.257, 10553.034, 366.818, 52895.833 24/05/16,12:12:38,03,10,1, 11.9,1,1, 13.257, 10553.056, 367.613, 52895.328 24/05/16,12:12:38,04,10,1, 11.9,1,1, 13.257, 10552.856, 367.053, 52895.719 24/05/16,12:12:38,05,10,1, 11.9,1,1, 13.257, 10553.575, 367.229, 52896.109 24/05/16,12:12:38,06,10,1, 11.9,1,1, 13.257, 10553.220, 367.602, 52895.467 24/05/16,12:12:38,07,10,1, 11.9,1,1, 13.257, 10553.199, 366.733, 52895.942 24/05/16,12:12:38,08,10,1, 11.9,1,1, 13.257, 10553.411, 367.326, 52895.510 24/05/16,12:12:38,09,10,1, 11.9,1,1, 13.257, 10552.649, 367.249, 52895.168 24/05/16,12:12:38,10,10,1, 11.9,1,1, 13.257, 10552.982, 366.852, 52895.674 24/05/16,12:12:38,11,10,1, 11.9,1,1, 13.257, 10553.101, 367.726, 52895.398 24/05/16,12:12:38,12,10,1, 11.9,1,1, 13.257, 10552.853, 367.086, 52895.724 24/05/16,12:12:38,13,10,1, 11.9,1,1, 13.257, 10553.596, 367.248, 52896.055 24/05/16,12:12:38,14,10,1, 11.9,1,1, 13.257, 10553.265, 367.585, 52895.569 24/05/16,12:12:38,15,10,1, 11.9,1,1, 13.257, 10553.223, 366.773, 52895.941 24/05/16,12:12:38,16,10,1, 11.9,1,1, 13.257, 10553.410, 367.315, 52895.490 24/05/16,12:12:38,17,10,1, 11.9,1,1, 13.257, 10552.637, 367.196, 52895.206 24/05/16,12:12:38,18,10,1, 11.9,1,1, 13.257, 10553.054, 366.851, 52895.788 24/05/16,12:12:38,19,10,1, 11.9,1,1, 13.257, 10553.072, 367.715, 52895.402 24/05/16,12:12:39,00,10,1, 11.9,1,1, 13.258, 10553.070, 367.715, 52895.402 24/05/16,12:12:39,01,10,1, 11.9,1,1, 13.258, 10552.961, 367.307, 52895.815 24/05/16,12:12:39,02,10,1, 11.9,1,1, 13.258, 10553.157, 367.187, 52895.613 24/05/16,12:12:39,03,10,1, 11.9,1,1, 13.258, 10553.231, 367.914, 52896.079 24/05/16,12:12:39,04,10,1, 11.9,1,1, 13.258, 10553.364, 366.929, 52895.995 24/05/16,12:12:39,05,10,1, 11.9,1,1, 13.258, 10553.230, 367.384, 52895.465 24/05/16,12:12:39,06,10,1, 11.9,1,1, 13.258, 10553.087, 367.520, 52895.862 24/05/16,12:12:39,07,10,1, 11.9,1,1, 13.258, 10552.935, 366.788, 52895.292 24/05/16,12:12:39,08,10,1, 11.9,1,1, 13.258, 10552.850, 367.810, 52895.490 24/05/16,12:12:39,09,10,1, 11.9,1,1, 13.258, 10552.966, 367.294, 52895.898 24/05/16,12:12:39,10,10,1, 11.9,1,1, 13.258, 10553.193, 367.222, 52895.543 24/05/16,12:12:39,11,10,1, 11.9,1,1, 13.258, 10553.255, 367.910, 52896.221 24/05/16,12:12:39,12,10,1, 11.9,1,1, 13.258, 10553.357, 366.874, 52895.852 24/05/16,12:12:39,13,10,1, 11.9,1,1, 13.258, 10553.222, 367.382, 52895.386 24/05/16,12:12:39,14,10,1, 11.9,1,1, 13.258, 10553.030, 367.510, 52895.790 24/05/16,12:12:39,15,10,1, 11.9,1,1, 13.258, 10552.909, 366.792, 52895.179 24/05/16,12:12:39,16,10,1, 11.9,1,1, 13.258, 10552.858, 367.771, 52895.407 24/05/16,12:12:39,17,10,1, 11.9,1,1, 13.258, 10553.007, 367.296, 52895.859 24/05/16,12:12:39,18,10,1, 11.9,1,1, 13.258, 10553.175, 367.270, 52895.659 24/05/16,12:12:39,19,10,1, 11.9,1,1, 13.258, 10553.264, 367.926, 52896.218 24/05/16,12:12:40,00,10,1, 11.9,1,1, 13.255, 10553.262, 367.926, 52896.218 24/05/16,12:12:40,01,10,1, 11.9,1,1, 13.255, 10553.178, 367.317, 52896.004 24/05/16,12:12:40,02,10,1, 11.9,1,1, 13.255, 10553.289, 367.592, 52895.544 24/05/16,12:12:40,03,10,1, 11.9,1,1, 13.255, 10553.144, 367.872, 52895.998 24/05/16,12:12:40,04,10,1, 11.9,1,1, 13.255, 10553.001, 366.968, 52895.362 24/05/16,12:12:40,05,10,1, 11.9,1,1, 13.255, 10552.726, 367.829, 52895.252 24/05/16,12:12:40,06,10,1, 11.9,1,1, 13.255, 10552.732, 367.601, 52895.657 24/05/16,12:12:40,07,10,1, 11.9,1,1, 13.255, 10552.936, 367.314, 52895.279 24/05/16,12:12:40,08,10,1, 11.9,1,1, 13.255, 10552.983, 368.147, 52895.803 24/05/16,12:12:40,09,10,1, 11.9,1,1, 13.255, 10553.305, 367.279, 52895.986 24/05/16,12:12:40,10,10,1, 11.9,1,1, 13.255, 10553.229, 367.565, 52895.451 24/05/16,12:12:40,11,10,1, 11.9,1,1, 13.255, 10553.057, 367.820, 52895.892 24/05/16,12:12:40,12,10,1, 11.9,1,1, 13.255, 10552.978, 366.998, 52895.412 24/05/16,12:12:40,13,10,1, 11.9,1,1, 13.255, 10552.729, 367.896, 52895.372 24/05/16,12:12:40,14,10,1, 11.9,1,1, 13.255, 10552.780, 367.625, 52895.684 24/05/16,12:12:40,15,10,1, 11.9,1,1, 13.255, 10552.928, 367.373, 52895.352 24/05/16,12:12:40,16,10,1, 11.9,1,1, 13.255, 10553.060, 368.176, 52896.035 24/05/16,12:12:40,17,10,1, 11.9,1,1, 13.255, 10553.185, 367.283, 52896.089 24/05/16,12:12:40,18,10,1, 11.9,1,1, 13.255, 10553.186, 367.609, 52895.593 24/05/16,12:12:40,19,10,1, 11.9,1,1, 13.255, 10552.981, 367.844, 52895.784 24/05/16,12:12:41,00,10,1, 11.9,1,1, 13.258, 10552.979, 367.844, 52895.784 24/05/16,12:12:41,01,10,1, 11.9,1,1, 13.258, 10552.876, 367.362, 52895.923 24/05/16,12:12:41,02,10,1, 11.9,1,1, 13.258, 10553.076, 368.020, 52895.506 24/05/16,12:12:41,03,10,1, 11.9,1,1, 13.258, 10552.317, 367.849, 52895.178 24/05/16,12:12:41,04,10,1, 11.9,1,1, 13.258, 10552.803, 367.564, 52895.839 24/05/16,12:12:41,05,10,1, 11.9,1,1, 13.258, 10552.843, 368.338, 52895.449 24/05/16,12:12:41,06,10,1, 11.9,1,1, 13.258, 10552.636, 367.669, 52895.890 24/05/16,12:12:41,07,10,1, 11.9,1,1, 13.258, 10553.370, 367.884, 52896.129 24/05/16,12:12:41,08,10,1, 11.9,1,1, 13.258, 10552.906, 368.259, 52895.528 24/05/16,12:12:41,09,10,1, 11.9,1,1, 13.258, 10552.841, 367.347, 52895.868 24/05/16,12:12:41,10,10,1, 11.9,1,1, 13.258, 10553.003, 368.087, 52895.446 24/05/16,12:12:41,11,10,1, 11.9,1,1, 13.258, 10552.333, 367.858, 52895.214 24/05/16,12:12:41,12,10,1, 11.9,1,1, 13.258, 10552.830, 367.613, 52895.802 24/05/16,12:12:41,13,10,1, 11.9,1,1, 13.258, 10552.852, 368.458, 52895.358 24/05/16,12:12:41,14,10,1, 11.9,1,1, 13.258, 10552.731, 367.701, 52896.002 24/05/16,12:12:41,15,10,1, 11.9,1,1, 13.258, 10553.388, 367.958, 52896.198 24/05/16,12:12:41,16,10,1, 11.9,1,1, 13.258, 10552.860, 368.167, 52895.490 24/05/16,12:12:41,17,10,1, 11.9,1,1, 13.258, 10552.799, 367.433, 52895.832 24/05/16,12:12:41,18,10,1, 11.9,1,1, 13.258, 10552.951, 368.122, 52895.457 24/05/16,12:12:41,19,10,1, 11.9,1,1, 13.258, 10552.262, 367.912, 52895.273 24/05/16,12:12:42,00,10,1, 11.9,1,1, 13.259, 10552.261, 367.912, 52895.273 24/05/16,12:12:42,01,10,1, 11.9,1,1, 13.259, 10552.572, 367.757, 52895.764 24/05/16,12:12:42,02,10,1, 11.9,1,1, 13.259, 10552.725, 368.600, 52895.363 24/05/16,12:12:42,03,10,1, 11.9,1,1, 13.259, 10552.309, 368.100, 52895.597 24/05/16,12:12:42,04,10,1, 11.9,1,1, 13.259, 10553.119, 368.171, 52896.206 24/05/16,12:12:42,05,10,1, 11.9,1,1, 13.259, 10552.841, 368.657, 52895.616 24/05/16,12:12:42,06,10,1, 11.9,1,1, 13.259, 10552.773, 367.787, 52895.986 24/05/16,12:12:42,07,10,1, 11.9,1,1, 13.259, 10553.060, 368.281, 52895.638 24/05/16,12:12:42,08,10,1, 11.9,1,1, 13.259, 10552.300, 368.257, 52895.121 24/05/16,12:12:42,09,10,1, 11.9,1,1, 13.259, 10552.585, 367.799, 52895.796 24/05/16,12:12:42,10,10,1, 11.9,1,1, 13.259, 10552.633, 368.681, 52895.300 24/05/16,12:12:42,11,10,1, 11.9,1,1, 13.259, 10552.369, 368.170, 52895.671 24/05/16,12:12:42,12,10,1, 11.9,1,1, 13.259, 10553.169, 368.185, 52896.178 24/05/16,12:12:42,13,10,1, 11.9,1,1, 13.259, 10552.836, 368.623, 52895.608 24/05/16,12:12:42,14,10,1, 11.9,1,1, 13.259, 10552.748, 367.791, 52895.966 24/05/16,12:12:42,15,10,1, 11.9,1,1, 13.259, 10553.049, 368.328, 52895.620 24/05/16,12:12:42,16,10,1, 11.9,1,1, 13.259, 10552.265, 368.224, 52895.190 24/05/16,12:12:42,17,10,1, 11.9,1,1, 13.259, 10552.523, 367.846, 52895.733 24/05/16,12:12:42,18,10,1, 11.9,1,1, 13.259, 10552.651, 368.720, 52895.366 24/05/16,12:12:42,19,10,1, 11.9,1,1, 13.259, 10552.412, 368.147, 52895.775 24/05/16,12:12:43,00,10,1, 11.9,1,1, 13.261, 10552.411, 368.147, 52895.775 24/05/16,12:12:43,01,10,1, 11.9,1,1, 13.261, 10552.845, 368.377, 52896.003 24/05/16,12:12:43,02,10,1, 11.9,1,1, 13.261, 10552.670, 368.956, 52895.516 24/05/16,12:12:43,03,10,1, 11.9,1,1, 13.261, 10552.621, 368.196, 52896.116 24/05/16,12:12:43,04,10,1, 11.9,1,1, 13.261, 10553.172, 368.606, 52895.826 24/05/16,12:12:43,05,10,1, 11.9,1,1, 13.261, 10552.332, 368.608, 52895.287 24/05/16,12:12:43,06,10,1, 11.9,1,1, 13.261, 10552.566, 368.046, 52895.827 24/05/16,12:12:43,07,10,1, 11.9,1,1, 13.261, 10552.561, 368.889, 52895.213 24/05/16,12:12:43,08,10,1, 11.9,1,1, 13.261, 10552.081, 368.459, 52895.521 24/05/16,12:12:43,09,10,1, 11.9,1,1, 13.261, 10552.888, 368.412, 52896.099 24/05/16,12:12:43,10,10,1, 11.9,1,1, 13.261, 10552.671, 369.025, 52895.528 24/05/16,12:12:43,11,10,1, 11.9,1,1, 13.261, 10552.616, 368.237, 52896.124 24/05/16,12:12:43,12,10,1, 11.9,1,1, 13.261, 10553.116, 368.577, 52895.835 24/05/16,12:12:43,13,10,1, 11.9,1,1, 13.261, 10552.283, 368.645, 52895.317 24/05/16,12:12:43,14,10,1, 11.9,1,1, 13.261, 10552.521, 368.126, 52895.885 24/05/16,12:12:43,15,10,1, 11.9,1,1, 13.261, 10552.526, 368.922, 52895.184 24/05/16,12:12:43,16,10,1, 11.9,1,1, 13.261, 10552.110, 368.485, 52895.563 24/05/16,12:12:43,17,10,1, 11.9,1,1, 13.261, 10552.886, 368.447, 52896.156 24/05/16,12:12:43,18,10,1, 11.9,1,1, 13.261, 10552.651, 369.039, 52895.610 24/05/16,12:12:43,19,10,1, 11.9,1,1, 13.261, 10552.685, 368.234, 52896.192 24/05/16,12:12:44,00,10,1, 11.9,1,1, 13.260, 10552.678, 368.234, 52896.192 24/05/16,12:12:44,01,10,1, 11.9,1,1, 13.260, 10553.146, 368.814, 52896.088 24/05/16,12:12:44,02,10,1, 11.9,1,1, 13.260, 10552.530, 369.013, 52895.412 24/05/16,12:12:44,03,10,1, 11.9,1,1, 13.260, 10552.571, 368.263, 52896.001 24/05/16,12:12:44,04,10,1, 11.9,1,1, 13.260, 10552.630, 368.991, 52895.200 24/05/16,12:12:44,05,10,1, 11.9,1,1, 13.260, 10551.950, 368.742, 52895.245 24/05/16,12:12:44,06,10,1, 11.9,1,1, 13.260, 10552.623, 368.618, 52896.005 24/05/16,12:12:44,07,10,1, 11.9,1,1, 13.260, 10552.523, 369.301, 52895.404 24/05/16,12:12:44,08,10,1, 11.9,1,1, 13.260, 10552.450, 368.595, 52896.125 24/05/16,12:12:44,09,10,1, 11.9,1,1, 13.260, 10553.126, 368.843, 52896.063 24/05/16,12:12:44,10,10,1, 11.9,1,1, 13.260, 10552.463, 369.066, 52895.438 24/05/16,12:12:44,11,10,1, 11.9,1,1, 13.260, 10552.485, 368.288, 52895.839 24/05/16,12:12:44,12,10,1, 11.9,1,1, 13.260, 10552.639, 369.055, 52895.196 24/05/16,12:12:44,13,10,1, 11.9,1,1, 13.260, 10551.939, 368.780, 52895.294 24/05/16,12:12:44,14,10,1, 11.9,1,1, 13.260, 10552.626, 368.606, 52895.949 24/05/16,12:12:44,15,10,1, 11.9,1,1, 13.260, 10552.546, 369.382, 52895.422 24/05/16,12:12:44,16,10,1, 11.9,1,1, 13.260, 10552.517, 368.641, 52896.146 24/05/16,12:12:44,17,10,1, 11.9,1,1, 13.260, 10553.102, 368.903, 52896.127 24/05/16,12:12:44,18,10,1, 11.9,1,1, 13.260, 10552.393, 369.041, 52895.395 24/05/16,12:12:44,19,10,1, 11.9,1,1, 13.260, 10552.489, 368.338, 52895.930 24/05/16,12:12:45,00,10,1, 11.9,1,1, 13.261, 10552.486, 368.338, 52895.930 24/05/16,12:12:45,01,10,1, 11.9,1,1, 13.261, 10552.776, 369.213, 52895.591 24/05/16,12:12:45,02,10,1, 11.9,1,1, 13.261, 10551.961, 369.117, 52895.198 24/05/16,12:12:45,03,10,1, 11.9,1,1, 13.261, 10552.407, 368.708, 52895.777 24/05/16,12:12:45,04,10,1, 11.9,1,1, 13.261, 10552.382, 369.525, 52895.307 24/05/16,12:12:45,05,10,1, 11.9,1,1, 13.261, 10552.123, 369.004, 52895.917 24/05/16,12:12:45,06,10,1, 11.9,1,1, 13.261, 10552.975, 369.120, 52896.178 24/05/16,12:12:45,07,10,1, 11.9,1,1, 13.261, 10552.574, 369.535, 52895.610 24/05/16,12:12:45,08,10,1, 11.9,1,1, 13.261, 10552.557, 368.694, 52896.089 24/05/16,12:12:45,09,10,1, 11.9,1,1, 13.261, 10552.750, 369.233, 52895.491 24/05/16,12:12:45,10,10,1, 11.9,1,1, 13.261, 10551.972, 369.167, 52895.192 24/05/16,12:12:45,11,10,1, 11.9,1,1, 13.261, 10552.396, 368.749, 52895.801 24/05/16,12:12:45,12,10,1, 11.9,1,1, 13.261, 10552.409, 369.595, 52895.344 24/05/16,12:12:45,13,10,1, 11.9,1,1, 13.261, 10552.197, 369.054, 52895.807 24/05/16,12:12:45,14,10,1, 11.9,1,1, 13.261, 10552.990, 369.176, 52896.195 24/05/16,12:12:45,15,10,1, 11.9,1,1, 13.261, 10552.536, 369.527, 52895.504 24/05/16,12:12:45,16,10,1, 11.9,1,1, 13.261, 10552.547, 368.760, 52896.058 24/05/16,12:12:45,17,10,1, 11.9,1,1, 13.261, 10552.671, 369.303, 52895.387 24/05/16,12:12:45,18,10,1, 11.9,1,1, 13.261, 10551.946, 369.157, 52895.246 24/05/16,12:12:45,19,10,1, 11.9,1,1, 13.261, 10552.399, 368.866, 52895.830 24/05/16,12:12:46,00,09,1, 11.9,1,1, 13.260, 10552.394, 368.866, 52895.830 24/05/16,12:12:46,01,09,1, 11.9,1,1, 13.260, 10552.391, 369.803, 52895.346 24/05/16,12:12:46,02,09,1, 11.9,1,1, 13.260, 10551.886, 369.393, 52895.537 24/05/16,12:12:46,03,09,1, 11.9,1,1, 13.260, 10552.667, 369.361, 52896.173 24/05/16,12:12:46,04,09,1, 11.9,1,1, 13.260, 10552.502, 369.970, 52895.637 24/05/16,12:12:46,05,09,1, 11.9,1,1, 13.260, 10552.516, 369.186, 52896.226 24/05/16,12:12:46,06,09,1, 11.9,1,1, 13.260, 10552.927, 369.588, 52895.994 24/05/16,12:12:46,07,09,1, 11.9,1,1, 13.260, 10552.111, 369.606, 52895.350 24/05/16,12:12:46,08,09,1, 11.9,1,1, 13.260, 10552.310, 369.003, 52895.796 24/05/16,12:12:46,09,09,1, 11.9,1,1, 13.260, 10552.394, 369.818, 52895.303 24/05/16,12:12:46,10,09,1, 11.9,1,1, 13.260, 10551.908, 369.437, 52895.715 24/05/16,12:12:46,11,09,1, 11.9,1,1, 13.260, 10552.686, 369.421, 52896.201 24/05/16,12:12:46,12,09,1, 11.9,1,1, 13.260, 10552.560, 369.986, 52895.674 24/05/16,12:12:46,13,09,1, 11.9,1,1, 13.260, 10552.425, 369.261, 52897.151 24/05/16,12:12:46,14,09,1, 11.9,1,1, 13.260, 10553.060, 369.567, 52895.544 24/05/16,12:12:46,15,09,1, 11.9,1,1, 13.260, 10551.626, 369.564, 52895.095 24/05/16,12:12:46,16,09,1, 11.9,1,1, 13.260, 10552.759, 369.169, 52896.774 24/05/16,12:12:46,17,09,1, 11.9,1,1, 13.260, 10552.145, 369.806, 52894.460 24/05/16,12:12:46,18,09,1, 11.9,1,1, 13.260, 10551.802, 369.567, 52896.290 24/05/16,12:12:46,19,09,1, 11.9,1,1, 13.260, 10553.197, 369.490, 52896.426 24/05/16,12:12:47,00,10,1, 11.9,1,1, 13.260, 10553.195, 369.490, 52896.426 24/05/16,12:12:47,01,10,1, 11.9,1,1, 13.260, 10551.929, 370.236, 52894.696 24/05/16,12:12:47,02,10,1, 11.9,1,1, 13.260, 10552.154, 369.735, 52896.959 24/05/16,12:12:47,03,10,1, 11.9,1,1, 13.260, 10553.163, 369.829, 52896.097 24/05/16,12:12:47,04,10,1, 11.9,1,1, 13.260, 10551.807, 370.007, 52895.075 24/05/16,12:12:47,05,10,1, 11.9,1,1, 13.260, 10552.628, 369.453, 52896.919 24/05/16,12:12:47,06,10,1, 11.9,1,1, 13.260, 10552.357, 369.930, 52894.618 24/05/16,12:12:47,07,10,1, 11.9,1,1, 13.260, 10551.434, 369.937, 52895.754 24/05/16,12:12:47,08,10,1, 11.9,1,1, 13.260, 10552.845, 369.671, 52896.653 24/05/16,12:12:47,09,10,1, 11.9,1,1, 13.260, 10551.930, 370.289, 52894.728 24/05/16,12:12:47,10,10,1, 11.9,1,1, 13.260, 10552.132, 369.760, 52896.924 24/05/16,12:12:47,11,10,1, 11.9,1,1, 13.260, 10553.172, 369.804, 52895.996 24/05/16,12:12:47,12,10,1, 11.9,1,1, 13.260, 10551.723, 370.026, 52895.025 24/05/16,12:12:47,13,10,1, 11.9,1,1, 13.260, 10552.615, 369.469, 52896.970 24/05/16,12:12:47,14,10,1, 11.9,1,1, 13.260, 10552.340, 370.008, 52894.696 24/05/16,12:12:47,15,10,1, 11.9,1,1, 13.260, 10551.361, 369.923, 52895.567 24/05/16,12:12:47,16,10,1, 11.9,1,1, 13.260, 10552.837, 369.705, 52896.509 24/05/16,12:12:47,17,10,1, 11.9,1,1, 13.260, 10551.957, 370.297, 52894.751 24/05/16,12:12:47,18,10,1, 11.9,1,1, 13.260, 10552.223, 369.812, 52897.210 24/05/16,12:12:47,19,10,1, 11.9,1,1, 13.260, 10553.112, 369.913, 52895.905 24/05/16,12:12:48,00,10,1, 11.9,1,1, 13.263, 10553.104, 369.913, 52895.905 24/05/16,12:12:48,01,10,1, 11.9,1,1, 13.263, 10551.705, 370.484, 52895.018 24/05/16,12:12:48,02,10,1, 11.9,1,1, 13.263, 10552.317, 369.907, 52897.228 24/05/16,12:12:48,03,10,1, 11.9,1,1, 13.263, 10552.693, 370.185, 52895.360 24/05/16,12:12:48,04,10,1, 11.9,1,1, 13.263, 10551.240, 370.205, 52895.138 24/05/16,12:12:48,05,10,1, 11.9,1,1, 13.263, 10552.419, 369.798, 52896.661 24/05/16,12:12:48,06,10,1, 11.9,1,1, 13.263, 10551.821, 370.436, 52894.619 24/05/16,12:12:48,07,10,1, 11.9,1,1, 13.263, 10551.514, 370.152, 52896.406 24/05/16,12:12:48,08,10,1, 11.9,1,1, 13.263, 10552.966, 370.109, 52896.420 24/05/16,12:12:48,09,10,1, 11.9,1,1, 13.263, 10551.761, 370.506, 52895.055 24/05/16,12:12:48,10,10,1, 11.9,1,1, 13.263, 10552.350, 369.879, 52897.127 24/05/16,12:12:48,11,10,1, 11.9,1,1, 13.263, 10552.599, 370.190, 52895.193 24/05/16,12:12:48,12,10,1, 11.9,1,1, 13.263, 10551.219, 370.227, 52895.273 24/05/16,12:12:48,13,10,1, 11.9,1,1, 13.263, 10552.363, 369.839, 52896.688 24/05/16,12:12:48,14,10,1, 11.9,1,1, 13.263, 10551.750, 370.505, 52894.522 24/05/16,12:12:48,15,10,1, 11.9,1,1, 13.263, 10551.542, 370.183, 52896.563 24/05/16,12:12:48,16,10,1, 11.9,1,1, 13.263, 10552.881, 370.171, 52896.461 24/05/16,12:12:48,17,10,1, 11.9,1,1, 13.263, 10551.630, 370.543, 52895.056 24/05/16,12:12:48,18,10,1, 11.9,1,1, 13.263, 10552.391, 369.908, 52897.255 24/05/16,12:12:48,19,10,1, 11.9,1,1, 13.263, 10552.454, 370.203, 52895.303 24/05/16,12:12:49,00,10,1, 11.8,1,1, 13.260, 10552.453, 370.203, 52895.303 24/05/16,12:12:49,01,10,1, 11.8,1,1, 13.260, 10551.235, 370.622, 52895.234 24/05/16,12:12:49,02,10,1, 11.8,1,1, 13.260, 10552.214, 370.015, 52897.161 24/05/16,12:12:49,03,10,1, 11.8,1,1, 13.260, 10551.836, 370.582, 52894.851 24/05/16,12:12:49,04,10,1, 11.8,1,1, 13.260, 10550.936, 370.534, 52895.831 24/05/16,12:12:49,05,10,1, 11.8,1,1, 13.260, 10552.390, 370.321, 52896.684 24/05/16,12:12:49,06,10,1, 11.8,1,1, 13.260, 10551.461, 370.853, 52894.777 24/05/16,12:12:49,07,10,1, 11.8,1,1, 13.260, 10551.820, 370.324, 52897.165 24/05/16,12:12:49,08,10,1, 11.8,1,1, 13.260, 10552.656, 370.438, 52896.073 24/05/16,12:12:49,09,10,1, 11.8,1,1, 13.260, 10551.180, 370.627, 52895.073 24/05/16,12:12:49,10,10,1, 11.8,1,1, 13.260, 10552.125, 370.092, 52897.009 24/05/16,12:12:49,11,10,1, 11.8,1,1, 13.260, 10551.798, 370.578, 52894.764 24/05/16,12:12:49,12,10,1, 11.8,1,1, 13.260, 10550.900, 370.451, 52895.790 24/05/16,12:12:49,13,10,1, 11.8,1,1, 13.260, 10552.407, 370.347, 52896.685 24/05/16,12:12:49,14,10,1, 11.8,1,1, 13.260, 10551.396, 370.873, 52894.928 24/05/16,12:12:49,15,10,1, 11.8,1,1, 13.260, 10551.809, 370.356, 52897.215 24/05/16,12:12:49,16,10,1, 11.8,1,1, 13.260, 10552.635, 370.464, 52896.010 24/05/16,12:12:49,17,10,1, 11.8,1,1, 13.260, 10551.135, 370.629, 52895.260 24/05/16,12:12:49,18,10,1, 11.8,1,1, 13.260, 10552.086, 370.068, 52897.094 24/05/16,12:12:49,19,10,1, 11.8,1,1, 13.260, 10551.714, 370.648, 52894.786 24/05/16,12:12:50,00,10,1, 11.9,1,1, 13.262, 10551.710, 370.648, 52894.786 24/05/16,12:12:50,01,10,1, 11.9,1,1, 13.262, 10550.705, 370.728, 52895.404 24/05/16,12:12:50,02,10,1, 11.9,1,1, 13.262, 10551.868, 370.329, 52896.849 24/05/16,12:12:50,03,10,1, 11.9,1,1, 13.262, 10551.212, 370.972, 52894.673 24/05/16,12:12:50,04,10,1, 11.9,1,1, 13.262, 10550.979, 370.712, 52896.572 24/05/16,12:12:50,05,10,1, 11.9,1,1, 13.262, 10552.356, 370.693, 52896.720 24/05/16,12:12:50,06,10,1, 11.9,1,1, 13.262, 10551.185, 371.069, 52895.281 24/05/16,12:12:50,07,10,1, 11.9,1,1, 13.262, 10551.763, 370.432, 52897.434 24/05/16,12:12:50,08,10,1, 11.9,1,1, 13.262, 10552.007, 370.723, 52895.458 24/05/16,12:12:50,09,10,1, 11.9,1,1, 13.262, 10550.698, 370.781, 52895.506 24/05/16,12:12:50,10,10,1, 11.9,1,1, 13.262, 10551.838, 370.398, 52896.916 24/05/16,12:12:50,11,10,1, 11.9,1,1, 13.262, 10551.225, 371.040, 52894.827 24/05/16,12:12:50,12,10,1, 11.9,1,1, 13.262, 10550.986, 370.702, 52896.589 24/05/16,12:12:50,13,10,1, 11.9,1,1, 13.262, 10552.358, 370.672, 52896.527 24/05/16,12:12:50,14,10,1, 11.9,1,1, 13.262, 10551.129, 371.068, 52895.345 24/05/16,12:12:50,15,10,1, 11.9,1,1, 13.262, 10551.778, 370.428, 52897.266 24/05/16,12:12:50,16,10,1, 11.9,1,1, 13.262, 10551.961, 370.735, 52895.387 24/05/16,12:12:50,17,10,1, 11.9,1,1, 13.262, 10550.690, 370.750, 52895.467 24/05/16,12:12:50,18,10,1, 11.9,1,1, 13.262, 10551.812, 370.391, 52896.781 24/05/16,12:12:50,19,10,1, 11.9,1,1, 13.262, 10551.201, 371.084, 52894.922 24/05/16,12:12:51,00,10,1, 12.0,1,1, 13.262, 10551.193, 371.084, 52894.922 24/05/16,12:12:51,01,10,1, 12.0,1,1, 13.262, 10550.450, 370.878, 52895.857 24/05/16,12:12:51,02,10,1, 12.0,1,1, 13.262, 10551.775, 370.648, 52896.765 24/05/16,12:12:51,03,10,1, 12.0,1,1, 13.262, 10550.936, 371.206, 52894.913 24/05/16,12:12:51,04,10,1, 12.0,1,1, 13.262, 10551.180, 370.784, 52897.066 24/05/16,12:12:51,05,10,1, 12.0,1,1, 13.262, 10552.204, 370.851, 52896.399 24/05/16,12:12:51,06,10,1, 12.0,1,1, 13.262, 10550.833, 371.097, 52895.406 24/05/16,12:12:51,07,10,1, 12.0,1,1, 13.262, 10551.611, 370.497, 52897.287 24/05/16,12:12:51,08,10,1, 12.0,1,1, 13.262, 10551.376, 370.914, 52895.072 24/05/16,12:12:51,09,10,1, 12.0,1,1, 13.262, 10550.348, 370.867, 52895.848 24/05/16,12:12:51,10,10,1, 12.0,1,1, 13.262, 10551.742, 370.630, 52896.739 24/05/16,12:12:51,11,10,1, 12.0,1,1, 13.262, 10550.945, 371.209, 52894.901 24/05/16,12:12:51,12,10,1, 12.0,1,1, 13.262, 10551.178, 370.814, 52897.194 24/05/16,12:12:51,13,10,1, 12.0,1,1, 13.262, 10552.134, 370.838, 52896.300 24/05/16,12:12:51,14,10,1, 12.0,1,1, 13.262, 10550.757, 371.090, 52895.388 24/05/16,12:12:51,15,10,1, 12.0,1,1, 13.262, 10551.554, 370.498, 52897.129 24/05/16,12:12:51,16,10,1, 12.0,1,1, 13.262, 10551.351, 370.972, 52895.059 24/05/16,12:12:51,17,10,1, 12.0,1,1, 13.262, 10550.368, 370.895, 52895.928 24/05/16,12:12:51,18,10,1, 12.0,1,1, 13.262, 10551.753, 370.703, 52896.784 24/05/16,12:12:51,19,10,1, 12.0,1,1, 13.262, 10550.936, 371.274, 52895.034 24/05/16,12:12:52,00,10,1, 11.9,1,1, 13.265, 10550.934, 371.274, 52895.034 24/05/16,12:12:52,01,10,1, 11.9,1,1, 13.265, 10550.348, 370.957, 52896.199 24/05/16,12:12:52,02,10,1, 11.9,1,1, 13.265, 10551.744, 370.840, 52896.814 24/05/16,12:12:52,03,10,1, 11.9,1,1, 13.265, 10550.751, 371.353, 52895.142 24/05/16,12:12:52,04,10,1, 11.9,1,1, 13.265, 10551.264, 370.734, 52897.392 24/05/16,12:12:52,05,10,1, 11.9,1,1, 13.265, 10551.891, 370.988, 52896.042 24/05/16,12:12:52,06,10,1, 11.9,1,1, 13.265, 10550.454, 371.121, 52895.531 24/05/16,12:12:52,07,10,1, 11.9,1,1, 13.265, 10551.433, 370.596, 52897.157 24/05/16,12:12:52,08,10,1, 11.9,1,1, 13.265, 10550.978, 371.183, 52894.912 24/05/16,12:12:52,09,10,1, 11.9,1,1, 13.265, 10550.382, 370.947, 52896.343 24/05/16,12:12:52,10,10,1, 11.9,1,1, 13.265, 10551.750, 370.855, 52896.870 24/05/16,12:12:52,11,10,1, 11.9,1,1, 13.265, 10550.824, 371.386, 52895.300 24/05/16,12:12:52,12,10,1, 11.9,1,1, 13.265, 10551.198, 370.775, 52897.431 24/05/16,12:12:52,13,10,1, 11.9,1,1, 13.265, 10551.911, 370.968, 52896.055 24/05/16,12:12:52,14,10,1, 11.9,1,1, 13.265, 10550.412, 371.144, 52895.587 24/05/16,12:12:52,15,10,1, 11.9,1,1, 13.265, 10551.394, 370.591, 52896.967 24/05/16,12:12:52,16,10,1, 11.9,1,1, 13.265, 10550.945, 371.231, 52894.855 24/05/16,12:12:52,17,10,1, 11.9,1,1, 13.265, 10550.434, 370.945, 52896.357 24/05/16,12:12:52,18,10,1, 11.9,1,1, 13.265, 10551.832, 370.865, 52896.928 24/05/16,12:12:52,19,10,1, 11.9,1,1, 13.265, 10550.780, 371.359, 52895.335 24/05/16,12:12:53,00,10,1, 11.9,1,1, 13.263, 10550.776, 371.359, 52895.335 24/05/16,12:12:53,01,10,1, 11.9,1,1, 13.263, 10550.517, 371.053, 52896.711 24/05/16,12:12:53,02,10,1, 11.9,1,1, 13.263, 10551.910, 371.027, 52896.981 24/05/16,12:12:53,03,10,1, 11.9,1,1, 13.263, 10550.825, 371.392, 52895.431 24/05/16,12:12:53,04,10,1, 11.9,1,1, 13.263, 10551.316, 370.769, 52897.542 24/05/16,12:12:53,05,10,1, 11.9,1,1, 13.263, 10551.657, 371.001, 52895.750 24/05/16,12:12:53,06,10,1, 11.9,1,1, 13.263, 10550.273, 371.101, 52895.656 24/05/16,12:12:53,07,10,1, 11.9,1,1, 13.263, 10551.436, 370.748, 52897.115 24/05/16,12:12:53,08,10,1, 11.9,1,1, 13.263, 10550.839, 371.365, 52895.077 24/05/16,12:12:53,09,10,1, 11.9,1,1, 13.263, 10550.460, 371.073, 52896.712 24/05/16,12:12:53,10,10,1, 11.9,1,1, 13.263, 10551.891, 371.020, 52896.907 24/05/16,12:12:53,11,10,1, 11.9,1,1, 13.263, 10550.720, 371.412, 52895.478 24/05/16,12:12:53,12,10,1, 11.9,1,1, 13.263, 10551.297, 370.707, 52897.430 24/05/16,12:12:53,13,10,1, 11.9,1,1, 13.263, 10551.693, 370.997, 52895.636 24/05/16,12:12:53,14,10,1, 11.9,1,1, 13.263, 10550.256, 371.054, 52895.589 24/05/16,12:12:53,15,10,1, 11.9,1,1, 13.263, 10551.382, 370.672, 52897.049 24/05/16,12:12:53,16,10,1, 11.9,1,1, 13.263, 10550.798, 371.330, 52894.985 24/05/16,12:12:53,17,10,1, 11.9,1,1, 13.263, 10550.539, 371.067, 52896.767 24/05/16,12:12:53,18,10,1, 11.9,1,1, 13.263, 10551.908, 371.003, 52896.872 24/05/16,12:12:53,19,10,1, 11.9,1,1, 13.263, 10550.739, 371.458, 52895.528 24/05/16,12:12:54,00,09,1, 11.9,1,1, 13.264, 10550.734, 371.458, 52895.528 24/05/16,12:12:54,01,09,1, 11.9,1,1, 13.264, 10550.714, 371.084, 52897.027 24/05/16,12:12:54,02,09,1, 11.9,1,1, 13.264, 10551.985, 371.076, 52896.926 24/05/16,12:12:54,03,09,1, 11.9,1,1, 13.264, 10550.698, 371.412, 52895.557 24/05/16,12:12:54,04,09,1, 11.9,1,1, 13.264, 10551.362, 370.735, 52897.567 24/05/16,12:12:54,05,09,1, 11.9,1,1, 13.264, 10551.537, 371.117, 52895.611 24/05/16,12:12:54,06,09,1, 11.9,1,1, 13.264, 10550.186, 371.128, 52895.765 24/05/16,12:12:54,07,09,1, 11.9,1,1, 13.264, 10551.455, 370.753, 52897.035 24/05/16,12:12:54,08,09,1, 11.9,1,1, 13.264, 10550.815, 371.393, 52895.066 24/05/16,12:12:54,09,09,1, 11.9,1,1, 13.264, 10550.735, 371.069, 52897.028 24/05/16,12:12:54,10,09,1, 11.9,1,1, 13.264, 10552.005, 371.049, 52896.795 24/05/16,12:12:54,11,09,1, 11.9,1,1, 13.264, 10550.728, 371.418, 52895.572 24/05/16,12:12:54,12,09,1, 11.9,1,1, 13.264, 10551.499, 370.754, 52897.606 24/05/16,12:12:54,13,09,1, 11.9,1,1, 13.264, 10551.549, 371.111, 52895.650 24/05/16,12:12:54,14,09,1, 11.9,1,1, 13.264, 10550.265, 371.127, 52895.796 24/05/16,12:12:54,15,09,1, 11.9,1,1, 13.264, 10551.473, 370.747, 52897.061 24/05/16,12:12:54,16,09,1, 11.9,1,1, 13.264, 10550.775, 371.431, 52895.042 24/05/16,12:12:54,17,09,1, 11.9,1,1, 13.264, 10550.713, 371.066, 52897.023 24/05/16,12:12:54,18,09,1, 11.9,1,1, 13.264, 10551.992, 371.058, 52896.826 24/05/16,12:12:54,19,09,1, 11.9,1,1, 13.264, 10550.759, 371.414, 52895.603 24/05/16,12:12:55,00,09,1, 11.8,1,1, 13.264, 10550.750, 371.414, 52895.603 24/05/16,12:12:55,01,09,1, 11.8,1,1, 13.264, 10550.864, 370.994, 52897.165 24/05/16,12:12:55,02,09,1, 11.8,1,1, 13.264, 10552.107, 371.039, 52896.749 24/05/16,12:12:55,03,09,1, 11.8,1,1, 13.264, 10550.819, 371.301, 52895.633 24/05/16,12:12:55,04,09,1, 11.8,1,1, 13.264, 10551.538, 370.720, 52897.578 24/05/16,12:12:55,05,09,1, 11.8,1,1, 13.264, 10551.564, 371.071, 52895.441 24/05/16,12:12:55,06,09,1, 11.8,1,1, 13.264, 10550.313, 371.085, 52895.853 24/05/16,12:12:55,07,09,1, 11.8,1,1, 13.264, 10551.645, 370.821, 52897.061 24/05/16,12:12:55,08,09,1, 11.8,1,1, 13.264, 10550.885, 371.460, 52895.044 24/05/16,12:12:55,09,09,1, 11.8,1,1, 13.264, 10550.893, 371.034, 52897.205 24/05/16,12:12:55,10,09,1, 11.8,1,1, 13.264, 10552.149, 371.027, 52896.820 24/05/16,12:12:55,11,09,1, 11.8,1,1, 13.264, 10550.760, 371.302, 52895.618 24/05/16,12:12:55,12,09,1, 11.8,1,1, 13.264, 10551.524, 370.699, 52897.518 24/05/16,12:12:55,13,09,1, 11.8,1,1, 13.264, 10551.536, 371.114, 52895.566 24/05/16,12:12:55,14,09,1, 11.8,1,1, 13.264, 10550.357, 371.077, 52896.012 24/05/16,12:12:55,15,09,1, 11.8,1,1, 13.264, 10551.634, 370.792, 52897.084 24/05/16,12:12:55,16,09,1, 11.8,1,1, 13.264, 10550.929, 371.372, 52895.169 24/05/16,12:12:55,17,09,1, 11.8,1,1, 13.264, 10550.924, 371.001, 52897.246 24/05/16,12:12:55,18,09,1, 11.8,1,1, 13.264, 10552.136, 370.971, 52896.770 24/05/16,12:12:55,19,09,1, 11.8,1,1, 13.264, 10550.832, 371.336, 52895.672 24/05/16,12:12:56,00,09,1, 11.9,1,1, 13.266, 10550.826, 371.336, 52895.672 24/05/16,12:12:56,01,09,1, 11.9,1,1, 13.266, 10551.087, 370.920, 52897.333 24/05/16,12:12:56,02,09,1, 11.9,1,1, 13.266, 10552.285, 370.959, 52896.809 24/05/16,12:12:56,03,09,1, 11.9,1,1, 13.266, 10550.930, 371.249, 52895.683 24/05/16,12:12:56,04,09,1, 11.9,1,1, 13.266, 10551.685, 370.623, 52897.613 24/05/16,12:12:56,05,09,1, 11.9,1,1, 13.266, 10551.601, 371.020, 52895.511 24/05/16,12:12:56,06,09,1, 11.9,1,1, 13.266, 10550.460, 370.967, 52896.123 24/05/16,12:12:56,07,09,1, 11.9,1,1, 13.266, 10551.814, 370.731, 52897.155 24/05/16,12:12:56,08,09,1, 11.9,1,1, 13.266, 10551.073, 371.355, 52895.317 24/05/16,12:12:56,09,09,1, 11.9,1,1, 13.266, 10551.200, 370.949, 52897.330 24/05/16,12:12:56,10,09,1, 11.9,1,1, 13.266, 10552.239, 370.957, 52896.809 24/05/16,12:12:56,11,09,1, 11.9,1,1, 13.266, 10550.906, 371.237, 52895.749 24/05/16,12:12:56,12,09,1, 11.9,1,1, 13.266, 10551.688, 370.607, 52897.649 24/05/16,12:12:56,13,09,1, 11.9,1,1, 13.266, 10551.589, 371.061, 52895.572 24/05/16,12:12:56,14,09,1, 11.9,1,1, 13.266, 10550.507, 371.034, 52896.167 24/05/16,12:12:56,15,09,1, 11.9,1,1, 13.266, 10551.732, 370.735, 52897.114 24/05/16,12:12:56,16,09,1, 11.9,1,1, 13.266, 10551.006, 371.369, 52895.153 24/05/16,12:12:56,17,09,1, 11.9,1,1, 13.266, 10551.150, 370.994, 52897.399 24/05/16,12:12:56,18,09,1, 11.9,1,1, 13.266, 10552.274, 370.907, 52896.864 24/05/16,12:12:56,19,09,1, 11.9,1,1, 13.266, 10550.929, 371.276, 52895.678 24/05/16,12:12:57,00,09,1, 11.9,1,1, 13.264, 10550.926, 371.276, 52895.678 24/05/16,12:12:57,01,09,1, 11.9,1,1, 13.264, 10551.250, 370.848, 52897.411 24/05/16,12:12:57,02,09,1, 11.9,1,1, 13.264, 10552.377, 370.892, 52896.873 24/05/16,12:12:57,03,09,1, 11.9,1,1, 13.264, 10551.038, 371.156, 52895.792 24/05/16,12:12:57,04,09,1, 11.9,1,1, 13.264, 10551.797, 370.532, 52897.606 24/05/16,12:12:57,05,09,1, 11.9,1,1, 13.264, 10551.717, 370.924, 52895.563 24/05/16,12:12:57,06,09,1, 11.9,1,1, 13.264, 10550.554, 370.926, 52896.103 24/05/16,12:12:57,07,09,1, 11.9,1,1, 13.264, 10551.909, 370.614, 52897.116 24/05/16,12:12:57,08,09,1, 11.9,1,1, 13.264, 10551.322, 371.347, 52896.081 24/05/16,12:12:57,09,09,1, 11.9,1,1, 13.264, 10551.269, 370.750, 52896.855 24/05/16,12:12:57,10,09,1, 11.9,1,1, 13.264, 10551.907, 370.905, 52896.862 24/05/16,12:12:57,11,09,1, 11.9,1,1, 13.264, 10551.447, 371.272, 52896.325 24/05/16,12:12:57,12,09,1, 11.9,1,1, 13.264, 10551.477, 370.453, 52896.865 24/05/16,12:12:57,13,09,1, 11.9,1,1, 13.264, 10551.746, 371.169, 52896.486 24/05/16,12:12:57,14,09,1, 11.9,1,1, 13.264, 10551.106, 370.904, 52896.091 24/05/16,12:12:57,15,09,1, 11.9,1,1, 13.264, 10551.540, 370.586, 52896.817 24/05/16,12:12:57,16,09,1, 11.9,1,1, 13.264, 10551.575, 371.412, 52896.333 24/05/16,12:12:57,17,09,1, 11.9,1,1, 13.264, 10551.240, 370.663, 52896.578 24/05/16,12:12:57,18,09,1, 11.9,1,1, 13.264, 10551.925, 370.924, 52896.831 24/05/16,12:12:57,19,09,1, 11.9,1,1, 13.264, 10551.508, 371.293, 52896.365 24/05/16,12:12:58,00,09,1, 11.8,1,1, 13.261, 10551.502, 371.293, 52896.365 24/05/16,12:12:58,01,09,1, 11.8,1,1, 13.261, 10551.309, 370.562, 52896.683 24/05/16,12:12:58,02,09,1, 11.8,1,1, 13.261, 10551.941, 370.762, 52896.998 24/05/16,12:12:58,03,09,1, 11.8,1,1, 13.261, 10551.560, 371.142, 52896.344 24/05/16,12:12:58,04,09,1, 11.8,1,1, 13.261, 10551.479, 370.310, 52896.796 24/05/16,12:12:58,05,09,1, 11.8,1,1, 13.261, 10551.848, 370.994, 52896.463 24/05/16,12:12:58,06,09,1, 11.8,1,1, 13.261, 10551.059, 370.718, 52896.073 24/05/16,12:12:58,07,09,1, 11.8,1,1, 13.261, 10551.616, 370.491, 52896.803 24/05/16,12:12:58,08,09,1, 11.8,1,1, 13.261, 10551.636, 371.165, 52896.399 24/05/16,12:12:58,09,09,1, 11.8,1,1, 13.261, 10551.292, 370.552, 52896.643 24/05/16,12:12:58,10,09,1, 11.8,1,1, 13.261, 10551.977, 370.778, 52896.958 24/05/16,12:12:58,11,09,1, 11.8,1,1, 13.261, 10551.582, 371.053, 52896.373 24/05/16,12:12:58,12,09,1, 11.8,1,1, 13.261, 10551.535, 370.319, 52896.894 24/05/16,12:12:58,13,09,1, 11.8,1,1, 13.261, 10551.825, 370.973, 52896.595 24/05/16,12:12:58,14,09,1, 11.8,1,1, 13.261, 10551.085, 370.711, 52896.093 24/05/16,12:12:58,15,09,1, 11.8,1,1, 13.261, 10551.608, 370.386, 52896.789 24/05/16,12:12:58,16,09,1, 11.8,1,1, 13.261, 10551.662, 371.234, 52896.348 24/05/16,12:12:58,17,09,1, 11.8,1,1, 13.261, 10551.313, 370.560, 52896.616 24/05/16,12:12:58,18,09,1, 11.8,1,1, 13.261, 10552.036, 370.761, 52897.047 24/05/16,12:12:58,19,09,1, 11.8,1,1, 13.261, 10551.607, 371.084, 52896.400 24/05/16,12:12:59,00,09,1, 11.9,1,1, 13.269, 10551.602, 371.084, 52896.400 24/05/16,12:12:59,01,09,1, 11.9,1,1, 13.269, 10551.364, 370.394, 52896.652 24/05/16,12:12:59,02,09,1, 11.9,1,1, 13.269, 10552.106, 370.653, 52897.084 24/05/16,12:12:59,03,09,1, 11.9,1,1, 13.269, 10551.683, 370.955, 52896.389 24/05/16,12:12:59,04,09,1, 11.9,1,1, 13.269, 10551.576, 370.134, 52896.723 24/05/16,12:12:59,05,09,1, 11.9,1,1, 13.269, 10552.027, 370.840, 52896.489 24/05/16,12:12:59,06,09,1, 11.9,1,1, 13.269, 10551.274, 370.585, 52896.156 24/05/16,12:12:59,07,09,1, 11.9,1,1, 13.269, 10551.716, 370.250, 52896.958 24/05/16,12:12:59,08,09,1, 11.9,1,1, 13.269, 10551.661, 371.092, 52896.384 24/05/16,12:12:59,09,09,1, 11.9,1,1, 13.269, 10551.367, 370.367, 52896.562 24/05/16,12:12:59,10,09,1, 11.9,1,1, 13.269, 10552.117, 370.613, 52897.035 24/05/16,12:12:59,11,09,1, 11.9,1,1, 13.269, 10551.666, 370.943, 52896.398 24/05/16,12:12:59,12,09,1, 11.9,1,1, 13.269, 10551.604, 370.132, 52896.800 24/05/16,12:12:59,13,09,1, 11.9,1,1, 13.269, 10551.966, 370.776, 52896.484 24/05/16,12:12:59,14,09,1, 11.9,1,1, 13.269, 10551.253, 370.554, 52896.182 24/05/16,12:12:59,15,09,1, 11.9,1,1, 13.269, 10551.659, 370.308, 52896.734 24/05/16,12:12:59,16,09,1, 11.9,1,1, 13.269, 10551.743, 371.011, 52896.271 24/05/16,12:12:59,17,09,1, 11.9,1,1, 13.269, 10551.397, 370.332, 52896.589 24/05/16,12:12:59,18,09,1, 11.9,1,1, 13.269, 10552.071, 370.526, 52896.881 24/05/16,12:12:59,19,09,1, 11.9,1,1, 13.269, 10551.617, 370.933, 52896.202 24/05/16,12:13:00,00,10,1, 11.9,1,1, 13.263, 10551.610, 370.933, 52896.202 24/05/16,12:13:00,01,10,1, 11.9,1,1, 13.263, 10551.414, 370.292, 52896.502 24/05/16,12:13:00,02,10,1, 11.9,1,1, 13.263, 10552.146, 370.447, 52897.008 24/05/16,12:13:00,03,10,1, 11.9,1,1, 13.263, 10551.766, 370.799, 52896.374 24/05/16,12:13:00,04,10,1, 11.9,1,1, 13.263, 10551.644, 370.000, 52896.751 24/05/16,12:13:00,05,10,1, 11.9,1,1, 13.263, 10552.050, 370.640, 52896.516 24/05/16,12:13:00,06,10,1, 11.9,1,1, 13.263, 10551.362, 370.405, 52896.154 24/05/16,12:13:00,07,10,1, 11.9,1,1, 13.263, 10551.773, 370.063, 52896.774 24/05/16,12:13:00,08,10,1, 11.9,1,1, 13.263, 10551.656, 370.801, 52895.657 24/05/16,12:13:00,09,10,1, 11.9,1,1, 13.263, 10551.337, 370.277, 52897.041 24/05/16,12:13:00,10,10,1, 11.9,1,1, 13.263, 10552.617, 370.356, 52897.010 24/05/16,12:13:00,11,10,1, 11.9,1,1, 13.263, 10551.379, 370.645, 52895.706 24/05/16,12:13:00,12,10,1, 11.9,1,1, 13.263, 10552.043, 370.018, 52897.627 24/05/16,12:13:00,13,10,1, 11.9,1,1, 13.263, 10552.081, 370.366, 52895.628 24/05/16,12:13:00,14,10,1, 11.9,1,1, 13.263, 10550.849, 370.397, 52895.980 24/05/16,12:13:00,15,10,1, 11.9,1,1, 13.263, 10552.140, 370.062, 52897.184 24/05/16,12:13:00,16,10,1, 11.9,1,1, 13.263, 10551.412, 370.671, 52895.198 24/05/16,12:13:00,17,10,1, 11.9,1,1, 13.263, 10551.437, 370.274, 52897.247 24/05/16,12:13:00,18,10,1, 11.9,1,1, 13.263, 10552.656, 370.312, 52896.872 24/05/16,12:13:00,19,10,1, 11.9,1,1, 13.263, 10551.350, 370.607, 52895.595 24/05/16,12:13:01,00,10,1, 11.9,1,1, 13.262, 10551.343, 370.607, 52895.595 24/05/16,12:13:01,01,10,1, 11.9,1,1, 13.262, 10551.474, 370.224, 52897.132 24/05/16,12:13:01,02,10,1, 11.9,1,1, 13.262, 10552.682, 370.190, 52896.892 24/05/16,12:13:01,03,10,1, 11.9,1,1, 13.262, 10551.561, 370.528, 52895.614 24/05/16,12:13:01,04,10,1, 11.9,1,1, 13.262, 10552.196, 369.899, 52897.583 24/05/16,12:13:01,05,10,1, 11.9,1,1, 13.262, 10552.248, 370.142, 52895.601 24/05/16,12:13:01,06,10,1, 11.9,1,1, 13.262, 10551.041, 370.248, 52895.876 24/05/16,12:13:01,07,10,1, 11.9,1,1, 13.262, 10552.217, 369.884, 52897.104 24/05/16,12:13:01,08,10,1, 11.9,1,1, 13.262, 10551.559, 370.479, 52895.075 24/05/16,12:13:01,09,10,1, 11.9,1,1, 13.262, 10551.464, 370.182, 52896.999 24/05/16,12:13:01,10,10,1, 11.9,1,1, 13.262, 10552.748, 370.138, 52896.772 24/05/16,12:13:01,11,10,1, 11.9,1,1, 13.262, 10551.555, 370.504, 52895.636 24/05/16,12:13:01,12,10,1, 11.9,1,1, 13.262, 10552.208, 369.907, 52897.554 24/05/16,12:13:01,13,10,1, 11.9,1,1, 13.262, 10552.314, 370.207, 52895.511 24/05/16,12:13:01,14,10,1, 11.9,1,1, 13.262, 10550.992, 370.201, 52895.727 24/05/16,12:13:01,15,10,1, 11.9,1,1, 13.262, 10552.245, 369.855, 52897.110 24/05/16,12:13:01,16,10,1, 11.9,1,1, 13.262, 10551.565, 370.506, 52895.060 24/05/16,12:13:01,17,10,1, 11.9,1,1, 13.262, 10551.489, 370.171, 52897.045 24/05/16,12:13:01,18,10,1, 11.9,1,1, 13.262, 10552.769, 370.158, 52896.856 24/05/16,12:13:01,19,10,1, 11.9,1,1, 13.262, 10551.546, 370.518, 52895.532 24/05/16,12:13:02,00,10,1, 11.9,1,1, 13.263, 10551.543, 370.518, 52895.532 24/05/16,12:13:02,01,10,1, 11.9,1,1, 13.263, 10551.521, 370.100, 52896.840 24/05/16,12:13:02,02,10,1, 11.9,1,1, 13.263, 10552.921, 370.039, 52896.816 24/05/16,12:13:02,03,10,1, 11.9,1,1, 13.263, 10551.620, 370.414, 52895.347 24/05/16,12:13:02,04,10,1, 11.9,1,1, 13.263, 10552.314, 369.842, 52897.564 24/05/16,12:13:02,05,10,1, 11.9,1,1, 13.263, 10552.585, 370.113, 52895.669 24/05/16,12:13:02,06,10,1, 11.9,1,1, 13.263, 10551.173, 370.173, 52895.637 24/05/16,12:13:02,07,10,1, 11.9,1,1, 13.263, 10552.423, 369.820, 52897.088 24/05/16,12:13:02,08,10,1, 11.9,1,1, 13.263, 10551.745, 370.400, 52894.907 24/05/16,12:13:02,09,10,1, 11.9,1,1, 13.263, 10551.555, 370.105, 52896.904 24/05/16,12:13:02,10,10,1, 11.9,1,1, 13.263, 10552.896, 370.030, 52896.800 24/05/16,12:13:02,11,10,1, 11.9,1,1, 13.263, 10551.697, 370.426, 52895.383 24/05/16,12:13:02,12,10,1, 11.9,1,1, 13.263, 10552.349, 369.884, 52897.599 24/05/16,12:13:02,13,10,1, 11.9,1,1, 13.263, 10552.601, 370.096, 52895.644 24/05/16,12:13:02,14,10,1, 11.9,1,1, 13.263, 10551.171, 370.101, 52895.595 24/05/16,12:13:02,15,10,1, 11.9,1,1, 13.263, 10552.451, 369.748, 52897.027 24/05/16,12:13:02,16,10,1, 11.9,1,1, 13.263, 10551.790, 370.386, 52894.890 24/05/16,12:13:02,17,10,1, 11.9,1,1, 13.263, 10551.495, 370.100, 52896.818 24/05/16,12:13:02,18,10,1, 11.9,1,1, 13.263, 10552.865, 370.010, 52896.750 24/05/16,12:13:02,19,10,1, 11.9,1,1, 13.263, 10551.712, 370.423, 52895.437 24/05/16,12:13:03,00,10,1, 11.8,1,1, 13.265, 10551.710, 370.423, 52895.437 24/05/16,12:13:03,01,10,1, 11.8,1,1, 13.265, 10551.672, 370.082, 52896.571 24/05/16,12:13:03,02,10,1, 11.8,1,1, 13.265, 10553.037, 370.038, 52896.646 24/05/16,12:13:03,03,10,1, 11.8,1,1, 13.265, 10551.920, 370.413, 52895.368 24/05/16,12:13:03,04,10,1, 11.8,1,1, 13.265, 10552.494, 369.831, 52897.461 24/05/16,12:13:03,05,10,1, 11.8,1,1, 13.265, 10552.842, 370.062, 52895.631 24/05/16,12:13:03,06,10,1, 11.8,1,1, 13.265, 10551.408, 370.090, 52895.379 24/05/16,12:13:03,07,10,1, 11.8,1,1, 13.265, 10552.580, 369.657, 52896.811 24/05/16,12:13:03,08,10,1, 11.8,1,1, 13.265, 10551.972, 370.331, 52894.783 24/05/16,12:13:03,09,10,1, 11.8,1,1, 13.265, 10551.669, 370.077, 52896.583 24/05/16,12:13:03,10,10,1, 11.8,1,1, 13.265, 10553.092, 370.025, 52896.671 24/05/16,12:13:03,11,10,1, 11.8,1,1, 13.265, 10551.941, 370.483, 52895.284 24/05/16,12:13:03,12,10,1, 11.8,1,1, 13.265, 10552.543, 369.801, 52897.393 24/05/16,12:13:03,13,10,1, 11.8,1,1, 13.265, 10552.831, 370.037, 52895.509 24/05/16,12:13:03,14,10,1, 11.8,1,1, 13.265, 10551.424, 370.082, 52895.482 24/05/16,12:13:03,15,10,1, 11.8,1,1, 13.265, 10552.600, 369.686, 52896.897 24/05/16,12:13:03,16,10,1, 11.8,1,1, 13.265, 10552.022, 370.324, 52894.777 24/05/16,12:13:03,17,10,1, 11.8,1,1, 13.265, 10551.641, 370.078, 52896.596 24/05/16,12:13:03,18,10,1, 11.8,1,1, 13.265, 10553.063, 369.990, 52896.664 24/05/16,12:13:03,19,10,1, 11.8,1,1, 13.265, 10551.966, 370.435, 52895.321 24/05/16,12:13:04,00,10,1, 11.9,1,1, 13.269, 10551.960, 370.435, 52895.321 24/05/16,12:13:04,01,10,1, 11.9,1,1, 13.269, 10551.614, 370.019, 52895.950 24/05/16,12:13:04,02,10,1, 11.9,1,1, 13.269, 10553.258, 370.074, 52897.093 24/05/16,12:13:04,03,10,1, 11.9,1,1, 13.269, 10552.259, 370.428, 52894.976 24/05/16,12:13:04,04,10,1, 11.9,1,1, 13.269, 10552.404, 369.816, 52897.165 24/05/16,12:13:04,05,10,1, 11.9,1,1, 13.269, 10553.265, 370.188, 52896.017 24/05/16,12:13:04,06,10,1, 11.9,1,1, 13.269, 10551.624, 370.119, 52894.944 24/05/16,12:13:04,07,10,1, 11.9,1,1, 13.269, 10552.692, 369.782, 52896.983 24/05/16,12:13:04,08,10,1, 11.9,1,1, 13.269, 10552.508, 370.358, 52894.869 24/05/16,12:13:04,09,10,1, 11.9,1,1, 13.269, 10551.565, 370.023, 52895.926 24/05/16,12:13:04,10,10,1, 11.9,1,1, 13.269, 10553.302, 370.076, 52897.055 24/05/16,12:13:04,11,10,1, 11.9,1,1, 13.269, 10552.276, 370.401, 52894.921 24/05/16,12:13:04,12,10,1, 11.9,1,1, 13.269, 10552.442, 369.827, 52897.093 24/05/16,12:13:04,13,10,1, 11.9,1,1, 13.269, 10553.349, 370.155, 52895.988 24/05/16,12:13:04,14,10,1, 11.9,1,1, 13.269, 10551.663, 370.099, 52894.882 24/05/16,12:13:04,15,10,1, 11.9,1,1, 13.269, 10552.649, 369.788, 52897.057 24/05/16,12:13:04,16,10,1, 11.9,1,1, 13.269, 10552.519, 370.377, 52894.934 24/05/16,12:13:04,17,10,1, 11.9,1,1, 13.269, 10551.565, 370.055, 52895.912 24/05/16,12:13:04,18,10,1, 11.9,1,1, 13.269, 10553.281, 370.066, 52897.116 24/05/16,12:13:04,19,10,1, 11.9,1,1, 13.269, 10552.364, 370.429, 52894.952 24/05/16,12:13:05,00,10,1, 11.9,1,1, 13.267, 10552.361, 370.429, 52894.952 24/05/16,12:13:05,01,10,1, 11.9,1,1, 13.267, 10551.738, 370.087, 52895.668 24/05/16,12:13:05,02,10,1, 11.9,1,1, 13.267, 10553.395, 370.223, 52896.991 24/05/16,12:13:05,03,10,1, 11.9,1,1, 13.267, 10552.491, 370.551, 52894.886 24/05/16,12:13:05,04,10,1, 11.9,1,1, 13.267, 10552.613, 370.021, 52897.058 24/05/16,12:13:05,05,10,1, 11.9,1,1, 13.267, 10553.506, 370.210, 52895.982 24/05/16,12:13:05,06,10,1, 11.9,1,1, 13.267, 10551.877, 370.212, 52894.729 24/05/16,12:13:05,07,10,1, 11.9,1,1, 13.267, 10552.766, 369.879, 52896.837 24/05/16,12:13:05,08,10,1, 11.9,1,1, 13.267, 10552.719, 370.461, 52894.836 24/05/16,12:13:05,09,10,1, 11.9,1,1, 13.267, 10551.699, 370.171, 52895.673 24/05/16,12:13:05,10,10,1, 11.9,1,1, 13.267, 10553.400, 370.216, 52896.959 24/05/16,12:13:05,11,10,1, 11.9,1,1, 13.267, 10552.520, 370.542, 52894.903 24/05/16,12:13:05,12,10,1, 11.9,1,1, 13.267, 10552.574, 369.992, 52896.926 24/05/16,12:13:05,13,10,1, 11.9,1,1, 13.267, 10553.490, 370.296, 52896.014 24/05/16,12:13:05,14,10,1, 11.9,1,1, 13.267, 10551.860, 370.199, 52894.809 24/05/16,12:13:05,15,10,1, 11.9,1,1, 13.267, 10552.722, 369.838, 52896.865 24/05/16,12:13:05,16,10,1, 11.9,1,1, 13.267, 10552.701, 370.460, 52894.820 24/05/16,12:13:05,17,10,1, 11.9,1,1, 13.267, 10551.776, 370.175, 52895.817 24/05/16,12:13:05,18,10,1, 11.9,1,1, 13.267, 10553.455, 370.205, 52896.986 24/05/16,12:13:05,19,10,1, 11.9,1,1, 13.267, 10552.449, 370.563, 52894.800 24/05/16,12:13:06,00,10,1, 11.9,1,1, 13.266, 10552.444, 370.563, 52894.800 24/05/16,12:13:06,01,10,1, 11.9,1,1, 13.266, 10551.790, 370.342, 52895.587 24/05/16,12:13:06,02,10,1, 11.9,1,1, 13.266, 10553.493, 370.350, 52896.974 24/05/16,12:13:06,03,10,1, 11.9,1,1, 13.266, 10552.532, 370.659, 52894.840 24/05/16,12:13:06,04,10,1, 11.9,1,1, 13.266, 10552.647, 370.182, 52896.998 24/05/16,12:13:06,05,10,1, 11.9,1,1, 13.266, 10553.639, 370.412, 52896.048 24/05/16,12:13:06,06,10,1, 11.9,1,1, 13.266, 10551.987, 370.446, 52894.694 24/05/16,12:13:06,07,10,1, 11.9,1,1, 13.266, 10552.915, 370.032, 52896.861 24/05/16,12:13:06,08,10,1, 11.9,1,1, 13.266, 10552.757, 370.622, 52894.655 24/05/16,12:13:06,09,10,1, 11.9,1,1, 13.266, 10551.837, 370.372, 52895.652 24/05/16,12:13:06,10,10,1, 11.9,1,1, 13.266, 10553.423, 370.388, 52896.911 24/05/16,12:13:06,11,10,1, 11.9,1,1, 13.266, 10552.566, 370.724, 52894.747 24/05/16,12:13:06,12,10,1, 11.9,1,1, 13.266, 10552.607, 370.203, 52896.847 24/05/16,12:13:06,13,10,1, 11.9,1,1, 13.266, 10553.667, 370.416, 52895.976 24/05/16,12:13:06,14,10,1, 11.9,1,1, 13.266, 10551.993, 370.448, 52894.693 24/05/16,12:13:06,15,10,1, 11.9,1,1, 13.266, 10552.765, 369.986, 52896.324 24/05/16,12:13:06,16,10,1, 11.9,1,1, 13.266, 10552.878, 370.690, 52895.261 24/05/16,12:13:06,17,10,1, 11.9,1,1, 13.266, 10551.891, 370.326, 52895.348 24/05/16,12:13:06,18,10,1, 11.9,1,1, 13.266, 10553.207, 370.377, 52896.707 24/05/16,12:13:06,19,10,1, 11.9,1,1, 13.266, 10552.800, 370.810, 52895.359 24/05/16,12:13:07,00,09,1, 11.8,1,1, 13.267, 10552.795, 370.810, 52895.359 24/05/16,12:13:07,01,09,1, 11.8,1,1, 13.267, 10551.882, 370.518, 52895.290 24/05/16,12:13:07,02,09,1, 11.8,1,1, 13.267, 10553.084, 370.497, 52896.748 24/05/16,12:13:07,03,09,1, 11.8,1,1, 13.267, 10552.802, 371.021, 52895.260 24/05/16,12:13:07,04,09,1, 11.8,1,1, 13.267, 10552.508, 370.273, 52896.220 24/05/16,12:13:07,05,09,1, 11.8,1,1, 13.267, 10553.518, 370.682, 52896.327 24/05/16,12:13:07,06,09,1, 11.8,1,1, 13.267, 10552.275, 370.599, 52894.844 24/05/16,12:13:07,07,09,1, 11.8,1,1, 13.267, 10552.525, 370.155, 52896.241 24/05/16,12:13:07,08,09,1, 11.8,1,1, 13.267, 10552.896, 370.909, 52895.378 24/05/16,12:13:07,09,09,1, 11.8,1,1, 13.267, 10551.874, 370.524, 52895.308 24/05/16,12:13:07,10,09,1, 11.8,1,1, 13.267, 10553.078, 370.578, 52896.689 24/05/16,12:13:07,11,09,1, 11.8,1,1, 13.267, 10552.802, 371.054, 52895.220 24/05/16,12:13:07,12,09,1, 11.8,1,1, 13.267, 10552.500, 370.313, 52896.352 24/05/16,12:13:07,13,09,1, 11.8,1,1, 13.267, 10553.473, 370.664, 52896.382 24/05/16,12:13:07,14,09,1, 11.8,1,1, 13.267, 10552.284, 370.655, 52894.890 24/05/16,12:13:07,15,09,1, 11.8,1,1, 13.267, 10552.530, 370.132, 52896.230 24/05/16,12:13:07,16,09,1, 11.8,1,1, 13.267, 10552.857, 370.896, 52895.312 24/05/16,12:13:07,17,09,1, 11.8,1,1, 13.267, 10551.899, 370.570, 52895.293 24/05/16,12:13:07,18,09,1, 11.8,1,1, 13.267, 10553.082, 370.609, 52896.734 24/05/16,12:13:07,19,09,1, 11.8,1,1, 13.267, 10552.850, 370.992, 52895.333 24/05/16,12:13:08,00,10,1, 11.9,1,1, 13.271, 10552.845, 370.992, 52895.333 24/05/16,12:13:08,01,10,1, 11.9,1,1, 13.271, 10551.734, 370.652, 52895.215 24/05/16,12:13:08,02,10,1, 11.9,1,1, 13.271, 10552.952, 370.747, 52896.747 24/05/16,12:13:08,03,10,1, 11.9,1,1, 13.271, 10552.707, 371.253, 52895.330 24/05/16,12:13:08,04,10,1, 11.9,1,1, 13.271, 10552.384, 370.493, 52896.326 24/05/16,12:13:08,05,10,1, 11.9,1,1, 13.271, 10553.332, 370.865, 52896.378 24/05/16,12:13:08,06,10,1, 11.9,1,1, 13.271, 10552.222, 370.900, 52894.954 24/05/16,12:13:08,07,10,1, 11.9,1,1, 13.271, 10552.465, 370.313, 52896.309 24/05/16,12:13:08,08,10,1, 11.9,1,1, 13.271, 10552.741, 371.098, 52895.340 24/05/16,12:13:08,09,10,1, 11.9,1,1, 13.271, 10551.757, 370.687, 52895.182 24/05/16,12:13:08,10,10,1, 11.9,1,1, 13.271, 10552.972, 370.763, 52896.739 24/05/16,12:13:08,11,10,1, 11.9,1,1, 13.271, 10552.633, 371.242, 52895.311 24/05/16,12:13:08,12,10,1, 11.9,1,1, 13.271, 10552.355, 370.554, 52896.296 24/05/16,12:13:08,13,10,1, 11.9,1,1, 13.271, 10553.323, 370.891, 52896.339 24/05/16,12:13:08,14,10,1, 11.9,1,1, 13.271, 10552.101, 370.920, 52894.887 24/05/16,12:13:08,15,10,1, 11.9,1,1, 13.271, 10552.426, 370.406, 52896.294 24/05/16,12:13:08,16,10,1, 11.9,1,1, 13.271, 10552.726, 371.110, 52895.285 24/05/16,12:13:08,17,10,1, 11.9,1,1, 13.271, 10551.753, 370.664, 52895.243 24/05/16,12:13:08,18,10,1, 11.9,1,1, 13.271, 10552.927, 370.790, 52896.785 24/05/16,12:13:08,19,10,1, 11.9,1,1, 13.271, 10552.613, 371.269, 52895.305 24/05/16,12:13:09,00,10,1, 11.9,1,1, 13.261, 10552.611, 371.269, 52895.305 24/05/16,12:13:09,01,10,1, 11.9,1,1, 13.261, 10551.630, 370.856, 52895.175 24/05/16,12:13:09,02,10,1, 11.9,1,1, 13.261, 10552.749, 370.894, 52896.779 24/05/16,12:13:09,03,10,1, 11.9,1,1, 13.261, 10552.521, 371.367, 52895.364 24/05/16,12:13:09,04,10,1, 11.9,1,1, 13.261, 10552.235, 370.675, 52896.265 24/05/16,12:13:09,05,10,1, 11.9,1,1, 13.261, 10553.202, 371.087, 52896.459 24/05/16,12:13:09,06,10,1, 11.9,1,1, 13.261, 10552.051, 371.028, 52894.974 24/05/16,12:13:09,07,10,1, 11.9,1,1, 13.261, 10552.240, 370.564, 52896.338 24/05/16,12:13:09,08,10,1, 11.9,1,1, 13.261, 10552.574, 371.262, 52895.360 24/05/16,12:13:09,09,10,1, 11.9,1,1, 13.261, 10551.579, 370.894, 52895.304 24/05/16,12:13:09,10,10,1, 11.9,1,1, 13.261, 10552.784, 370.903, 52896.717 24/05/16,12:13:09,11,10,1, 11.9,1,1, 13.261, 10552.530, 371.424, 52895.312 24/05/16,12:13:09,12,10,1, 11.9,1,1, 13.261, 10552.173, 370.706, 52896.374 24/05/16,12:13:09,13,10,1, 11.9,1,1, 13.261, 10553.241, 371.090, 52896.468 24/05/16,12:13:09,14,10,1, 11.9,1,1, 13.261, 10551.972, 371.069, 52894.959 24/05/16,12:13:09,15,10,1, 11.9,1,1, 13.261, 10552.233, 370.552, 52896.352 24/05/16,12:13:09,16,10,1, 11.9,1,1, 13.261, 10552.576, 371.299, 52895.369 24/05/16,12:13:09,17,10,1, 11.9,1,1, 13.261, 10551.551, 370.907, 52895.175 24/05/16,12:13:09,18,10,1, 11.9,1,1, 13.261, 10552.780, 370.954, 52896.682 24/05/16,12:13:09,19,10,1, 11.9,1,1, 13.261, 10552.505, 371.394, 52895.372 24/05/16,12:13:10,00,10,1, 11.9,1,1, 13.262, 10552.503, 371.394, 52895.372 24/05/16,12:13:10,01,10,1, 11.9,1,1, 13.262, 10551.449, 371.051, 52895.228 24/05/16,12:13:10,02,10,1, 11.9,1,1, 13.262, 10552.645, 371.058, 52896.743 24/05/16,12:13:10,03,10,1, 11.9,1,1, 13.262, 10552.416, 371.587, 52895.235 24/05/16,12:13:10,04,10,1, 11.9,1,1, 13.262, 10552.157, 370.892, 52896.329 24/05/16,12:13:10,05,10,1, 11.9,1,1, 13.262, 10553.102, 371.194, 52896.443 24/05/16,12:13:10,06,10,1, 11.9,1,1, 13.262, 10551.954, 371.236, 52895.019 24/05/16,12:13:10,07,10,1, 11.9,1,1, 13.262, 10552.154, 370.733, 52896.268 24/05/16,12:13:10,08,10,1, 11.9,1,1, 13.262, 10552.535, 371.480, 52895.423 24/05/16,12:13:10,09,10,1, 11.9,1,1, 13.262, 10551.494, 371.112, 52895.180 24/05/16,12:13:10,10,10,1, 11.9,1,1, 13.262, 10552.637, 371.111, 52896.706 24/05/16,12:13:10,11,10,1, 11.9,1,1, 13.262, 10552.437, 371.643, 52895.431 24/05/16,12:13:10,12,10,1, 11.9,1,1, 13.262, 10552.032, 370.903, 52896.224 24/05/16,12:13:10,13,10,1, 11.9,1,1, 13.262, 10553.091, 371.302, 52896.531 24/05/16,12:13:10,14,10,1, 11.9,1,1, 13.262, 10551.937, 371.218, 52894.971 24/05/16,12:13:10,15,10,1, 11.9,1,1, 13.262, 10552.185, 370.753, 52896.414 24/05/16,12:13:10,16,10,1, 11.9,1,1, 13.262, 10552.454, 371.424, 52895.352 24/05/16,12:13:10,17,10,1, 11.9,1,1, 13.262, 10551.488, 371.108, 52895.232 24/05/16,12:13:10,18,10,1, 11.9,1,1, 13.262, 10552.617, 371.135, 52896.742 24/05/16,12:13:10,19,10,1, 11.9,1,1, 13.262, 10552.398, 371.676, 52895.266 24/05/16,12:13:11,00,10,1, 11.9,1,1, 13.270, 10552.394, 371.676, 52895.266 24/05/16,12:13:11,01,10,1, 11.9,1,1, 13.270, 10551.745, 371.273, 52895.614 24/05/16,12:13:11,02,10,1, 11.9,1,1, 13.270, 10552.348, 371.179, 52896.139 24/05/16,12:13:11,03,10,1, 11.9,1,1, 13.270, 10552.378, 371.837, 52895.855 24/05/16,12:13:11,04,10,1, 11.9,1,1, 13.270, 10552.257, 371.076, 52896.342 24/05/16,12:13:11,05,10,1, 11.9,1,1, 13.270, 10552.735, 371.384, 52896.194 24/05/16,12:13:11,06,10,1, 11.9,1,1, 13.270, 10552.129, 371.538, 52895.477 24/05/16,12:13:11,07,10,1, 11.9,1,1, 13.270, 10552.168, 370.834, 52895.961 24/05/16,12:13:11,08,10,1, 11.9,1,1, 13.270, 10552.290, 371.620, 52895.616 24/05/16,12:13:11,09,10,1, 11.9,1,1, 13.270, 10551.743, 371.286, 52895.610 24/05/16,12:13:11,10,10,1, 11.9,1,1, 13.270, 10552.387, 371.157, 52896.135 24/05/16,12:13:11,11,10,1, 11.9,1,1, 13.270, 10552.390, 371.893, 52895.908 24/05/16,12:13:11,12,10,1, 11.9,1,1, 13.270, 10552.264, 371.100, 52896.326 24/05/16,12:13:11,13,10,1, 11.9,1,1, 13.270, 10552.772, 371.412, 52896.158 24/05/16,12:13:11,14,10,1, 11.9,1,1, 13.270, 10552.142, 371.556, 52895.647 24/05/16,12:13:11,15,10,1, 11.9,1,1, 13.270, 10552.226, 370.895, 52896.107 24/05/16,12:13:11,16,10,1, 11.9,1,1, 13.270, 10552.278, 371.618, 52895.501 24/05/16,12:13:11,17,10,1, 11.9,1,1, 13.270, 10551.768, 371.374, 52895.589 24/05/16,12:13:11,18,10,1, 11.9,1,1, 13.270, 10552.398, 371.191, 52896.121 24/05/16,12:13:11,19,10,1, 11.9,1,1, 13.270, 10552.314, 371.870, 52895.803 24/05/16,12:13:12,00,10,1, 12.0,1,1, 13.267, 10552.311, 371.870, 52895.803 24/05/16,12:13:12,01,10,1, 12.0,1,1, 13.267, 10552.045, 371.593, 52896.046 24/05/16,12:13:12,02,10,1, 12.0,1,1, 13.267, 10552.194, 371.304, 52895.634 24/05/16,12:13:12,03,10,1, 12.0,1,1, 13.267, 10552.342, 372.154, 52896.271 24/05/16,12:13:12,04,10,1, 12.0,1,1, 13.267, 10552.512, 371.285, 52896.308 24/05/16,12:13:12,05,10,1, 12.0,1,1, 13.267, 10552.597, 371.577, 52895.952 24/05/16,12:13:12,06,10,1, 12.0,1,1, 13.267, 10552.359, 371.807, 52896.211 24/05/16,12:13:12,07,10,1, 12.0,1,1, 13.267, 10552.240, 370.962, 52895.590 24/05/16,12:13:12,08,10,1, 12.0,1,1, 13.267, 10552.123, 371.832, 52895.644 24/05/16,12:13:12,09,10,1, 12.0,1,1, 13.267, 10552.012, 371.572, 52896.005 24/05/16,12:13:12,10,10,1, 12.0,1,1, 13.267, 10552.216, 371.280, 52895.645 24/05/16,12:13:12,11,10,1, 12.0,1,1, 13.267, 10552.345, 372.209, 52896.258 24/05/16,12:13:12,12,10,1, 12.0,1,1, 13.267, 10552.501, 371.337, 52896.321 24/05/16,12:13:12,13,10,1, 12.0,1,1, 13.267, 10552.483, 371.589, 52895.889 24/05/16,12:13:12,14,10,1, 12.0,1,1, 13.267, 10552.419, 371.852, 52896.224 24/05/16,12:13:12,15,10,1, 12.0,1,1, 13.267, 10552.308, 370.986, 52895.650 24/05/16,12:13:12,16,10,1, 12.0,1,1, 13.267, 10552.089, 371.875, 52895.673 24/05/16,12:13:12,17,10,1, 12.0,1,1, 13.267, 10552.068, 371.607, 52895.984 24/05/16,12:13:12,18,10,1, 12.0,1,1, 13.267, 10552.268, 371.328, 52895.612 24/05/16,12:13:12,19,10,1, 12.0,1,1, 13.267, 10552.427, 372.202, 52896.535 24/05/16,12:13:13,00,10,1, 11.9,1,1, 13.270, 10552.419, 372.202, 52896.535 24/05/16,12:13:13,01,10,1, 11.9,1,1, 13.270, 10551.832, 371.745, 52895.578 24/05/16,12:13:13,02,10,1, 11.9,1,1, 13.270, 10552.439, 371.596, 52896.266 24/05/16,12:13:13,03,10,1, 11.9,1,1, 13.270, 10552.462, 372.335, 52895.907 24/05/16,12:13:13,04,10,1, 11.9,1,1, 13.270, 10552.316, 371.561, 52896.369 24/05/16,12:13:13,05,10,1, 11.9,1,1, 13.270, 10552.950, 371.848, 52896.414 24/05/16,12:13:13,06,10,1, 11.9,1,1, 13.270, 10552.356, 372.040, 52895.884 24/05/16,12:13:13,07,10,1, 11.9,1,1, 13.270, 10552.348, 371.344, 52896.202 24/05/16,12:13:13,08,10,1, 11.9,1,1, 13.270, 10552.450, 372.038, 52895.661 24/05/16,12:13:13,09,10,1, 11.9,1,1, 13.270, 10551.845, 371.767, 52895.627 24/05/16,12:13:13,10,10,1, 11.9,1,1, 13.270, 10552.409, 371.652, 52896.231 24/05/16,12:13:13,11,10,1, 11.9,1,1, 13.270, 10552.435, 372.411, 52895.921 24/05/16,12:13:13,12,10,1, 11.9,1,1, 13.270, 10552.308, 371.603, 52896.344 24/05/16,12:13:13,13,10,1, 11.9,1,1, 13.270, 10552.950, 371.907, 52896.470 24/05/16,12:13:13,14,10,1, 11.9,1,1, 13.270, 10552.426, 372.060, 52895.844 24/05/16,12:13:13,15,10,1, 11.9,1,1, 13.270, 10552.360, 371.299, 52896.171 24/05/16,12:13:13,16,10,1, 11.9,1,1, 13.270, 10552.540, 372.093, 52895.809 24/05/16,12:13:13,17,10,1, 11.9,1,1, 13.270, 10551.828, 371.771, 52895.524 24/05/16,12:13:13,18,10,1, 11.9,1,1, 13.270, 10552.450, 371.666, 52896.249 24/05/16,12:13:13,19,10,1, 11.9,1,1, 13.270, 10552.502, 372.342, 52895.909 24/05/16,12:13:14,00,10,1, 11.9,1,1, 13.265, 10552.495, 372.342, 52895.909 24/05/16,12:13:14,01,10,1, 11.9,1,1, 13.265, 10551.955, 372.031, 52895.737 24/05/16,12:13:14,02,10,1, 11.9,1,1, 13.265, 10552.468, 371.768, 52896.289 24/05/16,12:13:14,03,10,1, 11.9,1,1, 13.265, 10552.508, 372.558, 52895.951 24/05/16,12:13:14,04,10,1, 11.9,1,1, 13.265, 10552.373, 371.909, 52896.405 24/05/16,12:13:14,05,10,1, 11.9,1,1, 13.265, 10553.039, 372.036, 52896.586 24/05/16,12:13:14,06,10,1, 11.9,1,1, 13.265, 10552.557, 372.341, 52896.033 24/05/16,12:13:14,07,10,1, 11.9,1,1, 13.265, 10552.429, 371.571, 52896.297 24/05/16,12:13:14,08,10,1, 11.9,1,1, 13.265, 10552.650, 372.310, 52895.907 24/05/16,12:13:14,09,10,1, 11.9,1,1, 13.265, 10551.968, 372.063, 52895.725 24/05/16,12:13:14,10,10,1, 11.9,1,1, 13.265, 10552.482, 371.778, 52896.350 24/05/16,12:13:14,11,10,1, 11.9,1,1, 13.265, 10552.554, 372.609, 52896.075 24/05/16,12:13:14,12,10,1, 11.9,1,1, 13.265, 10552.339, 371.946, 52896.434 24/05/16,12:13:14,13,10,1, 11.9,1,1, 13.265, 10553.023, 372.169, 52896.595 24/05/16,12:13:14,14,10,1, 11.9,1,1, 13.265, 10552.585, 372.405, 52895.993 24/05/16,12:13:14,15,10,1, 11.9,1,1, 13.265, 10552.463, 371.559, 52896.313 24/05/16,12:13:14,16,10,1, 11.9,1,1, 13.265, 10552.658, 372.291, 52895.872 24/05/16,12:13:14,17,10,1, 11.9,1,1, 13.265, 10551.981, 372.106, 52895.784 24/05/16,12:13:14,18,10,1, 11.9,1,1, 13.265, 10552.444, 371.850, 52896.253 24/05/16,12:13:14,19,10,1, 11.9,1,1, 13.265, 10552.594, 372.620, 52895.999 24/05/16,12:13:15,00,09,1, 11.9,1,1, 13.271, 10552.586, 372.620, 52895.999 24/05/16,12:13:15,01,09,1, 11.9,1,1, 13.271, 10552.056, 372.278, 52895.829 24/05/16,12:13:15,02,09,1, 11.9,1,1, 13.271, 10552.447, 371.926, 52896.328 24/05/16,12:13:15,03,09,1, 11.9,1,1, 13.271, 10552.593, 372.799, 52895.943 24/05/16,12:13:15,04,09,1, 11.9,1,1, 13.271, 10552.417, 372.220, 52896.467 24/05/16,12:13:15,05,09,1, 11.9,1,1, 13.271, 10553.072, 372.346, 52896.669 24/05/16,12:13:15,06,09,1, 11.9,1,1, 13.271, 10552.684, 372.633, 52896.108 24/05/16,12:13:15,07,09,1, 11.9,1,1, 13.271, 10552.572, 371.782, 52896.411 24/05/16,12:13:15,08,09,1, 11.9,1,1, 13.271, 10552.790, 372.468, 52896.007 24/05/16,12:13:15,09,09,1, 11.9,1,1, 13.271, 10552.066, 372.300, 52895.690 24/05/16,12:13:15,10,09,1, 11.9,1,1, 13.271, 10552.504, 372.022, 52896.334 24/05/16,12:13:15,11,09,1, 11.9,1,1, 13.271, 10552.609, 372.841, 52896.019 24/05/16,12:13:15,12,09,1, 11.9,1,1, 13.271, 10552.351, 372.190, 52896.421 24/05/16,12:13:15,13,09,1, 11.9,1,1, 13.271, 10553.087, 372.368, 52896.782 24/05/16,12:13:15,14,09,1, 11.9,1,1, 13.271, 10552.703, 372.675, 52896.196 24/05/16,12:13:15,15,09,1, 11.9,1,1, 13.271, 10552.556, 371.853, 52896.488 24/05/16,12:13:15,16,09,1, 11.9,1,1, 13.271, 10552.746, 372.488, 52896.134 24/05/16,12:13:15,17,09,1, 11.9,1,1, 13.271, 10552.100, 372.342, 52895.789 24/05/16,12:13:15,18,09,1, 11.9,1,1, 13.271, 10552.498, 372.089, 52896.429 24/05/16,12:13:15,19,09,1, 11.9,1,1, 13.271, 10552.569, 372.902, 52896.204 24/05/16,12:13:16,00,09,1, 12.0,1,1, 13.262, 10552.561, 372.902, 52896.204 24/05/16,12:13:16,01,09,1, 12.0,1,1, 13.262, 10552.182, 372.468, 52895.875 24/05/16,12:13:16,02,09,1, 12.0,1,1, 13.262, 10552.502, 372.121, 52896.479 24/05/16,12:13:16,03,09,1, 12.0,1,1, 13.262, 10552.558, 372.963, 52896.125 24/05/16,12:13:16,04,09,1, 12.0,1,1, 13.262, 10552.312, 372.302, 52896.475 24/05/16,12:13:16,05,09,1, 12.0,1,1, 13.262, 10553.105, 372.471, 52896.889 24/05/16,12:13:16,06,09,1, 12.0,1,1, 13.262, 10552.739, 372.849, 52896.271 24/05/16,12:13:16,07,09,1, 12.0,1,1, 13.262, 10552.655, 371.984, 52896.538 24/05/16,12:13:16,08,09,1, 12.0,1,1, 13.262, 10552.923, 372.622, 52896.189 24/05/16,12:13:16,09,09,1, 12.0,1,1, 13.262, 10552.198, 372.494, 52895.862 24/05/16,12:13:16,10,09,1, 12.0,1,1, 13.262, 10552.476, 372.081, 52896.417 24/05/16,12:13:16,11,09,1, 12.0,1,1, 13.262, 10552.580, 372.950, 52896.153 24/05/16,12:13:16,12,09,1, 12.0,1,1, 13.262, 10552.344, 372.363, 52896.562 24/05/16,12:13:16,13,09,1, 12.0,1,1, 13.262, 10553.037, 372.465, 52896.936 24/05/16,12:13:16,14,09,1, 12.0,1,1, 13.262, 10552.745, 372.877, 52896.260 24/05/16,12:13:16,15,09,1, 12.0,1,1, 13.262, 10552.617, 371.988, 52896.497 24/05/16,12:13:16,16,09,1, 12.0,1,1, 13.262, 10552.915, 372.589, 52896.164 24/05/16,12:13:16,17,09,1, 12.0,1,1, 13.262, 10552.178, 372.494, 52895.833 24/05/16,12:13:16,18,09,1, 12.0,1,1, 13.262, 10552.433, 372.052, 52896.296 24/05/16,12:13:16,19,09,1, 12.0,1,1, 13.262, 10552.572, 372.961, 52896.014 24/05/16,12:13:17,00,09,1, 11.9,1,1, 13.273, 10552.570, 372.961, 52896.014 24/05/16,12:13:17,01,09,1, 11.9,1,1, 13.273, 10552.191, 372.602, 52895.885 24/05/16,12:13:17,02,09,1, 11.9,1,1, 13.273, 10552.474, 372.155, 52896.415 24/05/16,12:13:17,03,09,1, 11.9,1,1, 13.273, 10552.558, 373.008, 52896.128 24/05/16,12:13:17,04,09,1, 11.9,1,1, 13.273, 10552.215, 372.497, 52896.340 24/05/16,12:13:17,05,09,1, 11.9,1,1, 13.273, 10552.984, 372.545, 52896.836 24/05/16,12:13:17,06,09,1, 11.9,1,1, 13.273, 10552.693, 372.983, 52896.222 24/05/16,12:13:17,07,09,1, 11.9,1,1, 13.273, 10552.613, 372.068, 52896.582 24/05/16,12:13:17,08,09,1, 11.9,1,1, 13.273, 10552.916, 372.614, 52896.394 24/05/16,12:13:17,09,09,1, 11.9,1,1, 13.273, 10552.151, 372.524, 52895.864 24/05/16,12:13:17,10,09,1, 11.9,1,1, 13.273, 10552.422, 372.103, 52896.386 24/05/16,12:13:17,11,09,1, 11.9,1,1, 13.273, 10552.567, 372.942, 52896.022 24/05/16,12:13:17,12,09,1, 11.9,1,1, 13.273, 10552.233, 372.514, 52896.392 24/05/16,12:13:17,13,09,1, 11.9,1,1, 13.273, 10552.957, 372.530, 52896.847 24/05/16,12:13:17,14,09,1, 11.9,1,1, 13.273, 10552.761, 372.987, 52896.363 24/05/16,12:13:17,15,09,1, 11.9,1,1, 13.273, 10552.642, 372.139, 52896.664 24/05/16,12:13:17,16,09,1, 11.9,1,1, 13.273, 10552.930, 372.652, 52896.393 24/05/16,12:13:17,17,09,1, 11.9,1,1, 13.273, 10552.195, 372.543, 52895.874 24/05/16,12:13:17,18,09,1, 11.9,1,1, 13.273, 10552.392, 372.113, 52896.386 24/05/16,12:13:17,19,09,1, 11.9,1,1, 13.273, 10552.559, 372.987, 52896.108 24/05/16,12:13:18,00,09,1, 12.0,1,1, 13.269, 10552.553, 372.987, 52896.108 24/05/16,12:13:18,01,09,1, 12.0,1,1, 13.269, 10552.196, 372.563, 52895.891 24/05/16,12:13:18,02,09,1, 12.0,1,1, 13.269, 10552.369, 372.028, 52896.396 24/05/16,12:13:18,03,09,1, 12.0,1,1, 13.269, 10552.509, 372.875, 52896.087 24/05/16,12:13:18,04,09,1, 12.0,1,1, 13.269, 10552.063, 372.411, 52896.280 24/05/16,12:13:18,05,09,1, 12.0,1,1, 13.269, 10552.787, 372.458, 52896.785 24/05/16,12:13:18,06,09,1, 12.0,1,1, 13.269, 10552.646, 372.966, 52896.322 24/05/16,12:13:18,07,09,1, 12.0,1,1, 13.269, 10552.555, 372.164, 52896.822 24/05/16,12:13:18,08,09,1, 12.0,1,1, 13.269, 10552.988, 372.626, 52896.541 24/05/16,12:13:18,09,09,1, 12.0,1,1, 13.269, 10552.219, 372.579, 52895.966 24/05/16,12:13:18,10,09,1, 12.0,1,1, 13.269, 10552.397, 372.049, 52896.421 24/05/16,12:13:18,11,09,1, 12.0,1,1, 13.269, 10552.469, 372.898, 52895.975 24/05/16,12:13:18,12,09,1, 12.0,1,1, 13.269, 10552.106, 372.406, 52896.181 24/05/16,12:13:18,13,09,1, 12.0,1,1, 13.269, 10552.765, 372.418, 52896.731 24/05/16,12:13:18,14,09,1, 12.0,1,1, 13.269, 10552.623, 372.969, 52896.327 24/05/16,12:13:18,15,09,1, 12.0,1,1, 13.269, 10552.503, 372.059, 52896.652 24/05/16,12:13:18,16,09,1, 12.0,1,1, 13.269, 10552.945, 372.526, 52896.477 24/05/16,12:13:18,17,09,1, 12.0,1,1, 13.269, 10552.200, 372.546, 52895.952 24/05/16,12:13:18,18,09,1, 12.0,1,1, 13.269, 10552.370, 372.020, 52896.466 24/05/16,12:13:18,19,09,1, 12.0,1,1, 13.269, 10552.435, 372.849, 52896.019 24/05/16,12:13:19,00,09,1, 11.9,1,1, 13.270, 10552.428, 372.849, 52896.019 24/05/16,12:13:19,01,09,1, 11.9,1,1, 13.270, 10552.289, 372.580, 52896.047 24/05/16,12:13:19,02,09,1, 11.9,1,1, 13.270, 10552.331, 371.856, 52896.356 24/05/16,12:13:19,03,09,1, 11.9,1,1, 13.270, 10552.444, 372.712, 52896.022 24/05/16,12:13:19,04,09,1, 11.9,1,1, 13.270, 10552.029, 372.265, 52896.080 24/05/16,12:13:19,05,09,1, 11.9,1,1, 13.270, 10552.700, 372.240, 52896.794 24/05/16,12:13:19,06,09,1, 11.9,1,1, 13.270, 10552.633, 372.896, 52896.419 24/05/16,12:13:19,07,09,1, 11.9,1,1, 13.270, 10552.463, 372.083, 52896.720 24/05/16,12:13:19,08,09,1, 11.9,1,1, 13.270, 10553.021, 372.459, 52896.619 24/05/16,12:13:19,09,09,1, 11.9,1,1, 13.270, 10552.252, 372.529, 52896.032 24/05/16,12:13:19,10,09,1, 11.9,1,1, 13.270, 10552.374, 371.858, 52896.305 24/05/16,12:13:19,11,09,1, 11.9,1,1, 13.270, 10552.509, 372.647, 52896.052 24/05/16,12:13:19,12,09,1, 11.9,1,1, 13.270, 10551.974, 372.289, 52896.053 24/05/16,12:13:19,13,09,1, 11.9,1,1, 13.270, 10552.642, 372.251, 52896.745 24/05/16,12:13:19,14,09,1, 11.9,1,1, 13.270, 10552.662, 372.961, 52896.368 24/05/16,12:13:19,15,09,1, 11.9,1,1, 13.270, 10552.441, 372.099, 52896.664 24/05/16,12:13:19,16,09,1, 11.9,1,1, 13.270, 10552.972, 372.414, 52896.599 24/05/16,12:13:19,17,09,1, 11.9,1,1, 13.270, 10552.339, 372.544, 52895.989 24/05/16,12:13:19,18,09,1, 11.9,1,1, 13.270, 10552.334, 371.792, 52896.355 24/05/16,12:13:19,19,09,1, 11.9,1,1, 13.270, 10552.545, 372.707, 52896.075 24/05/16,12:13:20,00,09,1, 11.9,1,1, 13.266, 10552.545, 372.707, 52896.075 24/05/16,12:13:20,01,09,1, 11.9,1,1, 13.266, 10551.993, 372.350, 52895.626 24/05/16,12:13:20,02,09,1, 11.9,1,1, 13.266, 10552.822, 371.810, 52897.327 24/05/16,12:13:20,03,09,1, 11.9,1,1, 13.266, 10552.545, 372.355, 52895.197 24/05/16,12:13:20,04,09,1, 11.9,1,1, 13.266, 10551.686, 372.177, 52896.155 24/05/16,12:13:20,05,09,1, 11.9,1,1, 13.266, 10553.007, 372.012, 52896.967 24/05/16,12:13:20,06,09,1, 11.9,1,1, 13.266, 10552.169, 372.564, 52895.266 24/05/16,12:13:20,07,09,1, 11.9,1,1, 13.266, 10552.493, 372.062, 52897.487 24/05/16,12:13:20,08,09,1, 11.9,1,1, 13.266, 10553.401, 372.174, 52896.498 24/05/16,12:13:20,09,09,1, 11.9,1,1, 13.266, 10551.998, 372.350, 52895.660 24/05/16,12:13:20,10,09,1, 11.9,1,1, 13.266, 10552.820, 371.811, 52897.439 24/05/16,12:13:20,11,09,1, 11.9,1,1, 13.266, 10552.519, 372.259, 52895.261 24/05/16,12:13:20,12,09,1, 11.9,1,1, 13.266, 10551.626, 372.190, 52896.154 24/05/16,12:13:20,13,09,1, 11.9,1,1, 13.266, 10553.036, 371.979, 52896.987 24/05/16,12:13:20,14,09,1, 11.9,1,1, 13.266, 10552.199, 372.550, 52895.292 24/05/16,12:13:20,15,09,1, 11.9,1,1, 13.266, 10552.517, 372.079, 52897.528 24/05/16,12:13:20,16,09,1, 11.9,1,1, 13.266, 10553.409, 372.160, 52896.535 24/05/16,12:13:20,17,09,1, 11.9,1,1, 13.266, 10551.970, 372.334, 52895.652 24/05/16,12:13:20,18,09,1, 11.9,1,1, 13.266, 10552.782, 371.738, 52897.311 24/05/16,12:13:20,19,09,1, 11.9,1,1, 13.266, 10552.615, 372.248, 52895.272 24/05/16,12:13:21,00,10,1, 11.9,1,1, 13.263, 10552.611, 372.248, 52895.272 24/05/16,12:13:21,01,10,1, 11.9,1,1, 13.263, 10552.180, 372.231, 52895.555 24/05/16,12:13:21,02,10,1, 11.9,1,1, 13.263, 10552.878, 371.611, 52897.430 24/05/16,12:13:21,03,10,1, 11.9,1,1, 13.263, 10552.806, 371.997, 52895.332 24/05/16,12:13:21,04,10,1, 11.9,1,1, 13.263, 10551.702, 371.974, 52895.864 24/05/16,12:13:21,05,10,1, 11.9,1,1, 13.263, 10553.031, 371.671, 52897.063 24/05/16,12:13:21,06,10,1, 11.9,1,1, 13.263, 10552.273, 372.275, 52895.067 24/05/16,12:13:21,07,10,1, 11.9,1,1, 13.263, 10552.341, 371.870, 52897.212 24/05/16,12:13:21,08,10,1, 11.9,1,1, 13.263, 10553.490, 371.907, 52896.694 24/05/16,12:13:21,09,10,1, 11.9,1,1, 13.263, 10552.153, 372.229, 52895.499 24/05/16,12:13:21,10,10,1, 11.9,1,1, 13.263, 10552.906, 371.562, 52897.382 24/05/16,12:13:21,11,10,1, 11.9,1,1, 13.263, 10552.850, 371.984, 52895.338 24/05/16,12:13:21,12,10,1, 11.9,1,1, 13.263, 10551.754, 371.942, 52895.844 24/05/16,12:13:21,13,10,1, 11.9,1,1, 13.263, 10552.975, 371.655, 52897.035 24/05/16,12:13:21,14,10,1, 11.9,1,1, 13.263, 10552.299, 372.265, 52895.088 24/05/16,12:13:21,15,10,1, 11.9,1,1, 13.263, 10552.286, 371.885, 52897.170 24/05/16,12:13:21,16,10,1, 11.9,1,1, 13.263, 10553.461, 371.858, 52896.707 24/05/16,12:13:21,17,10,1, 11.9,1,1, 13.263, 10552.201, 372.205, 52895.508 24/05/16,12:13:21,18,10,1, 11.9,1,1, 13.263, 10552.884, 371.584, 52897.324 24/05/16,12:13:21,19,10,1, 11.9,1,1, 13.263, 10552.895, 371.949, 52895.381 24/05/16,12:13:22,00,10,1, 11.9,1,1, 13.266, 10552.887, 371.949, 52895.381 24/05/16,12:13:22,01,10,1, 11.9,1,1, 13.266, 10552.360, 372.047, 52895.449 24/05/16,12:13:22,02,10,1, 11.9,1,1, 13.266, 10552.957, 371.371, 52897.435 24/05/16,12:13:22,03,10,1, 11.9,1,1, 13.266, 10553.205, 371.660, 52895.636 24/05/16,12:13:22,04,10,1, 11.9,1,1, 13.266, 10551.868, 371.736, 52895.608 24/05/16,12:13:22,05,10,1, 11.9,1,1, 13.266, 10553.003, 371.346, 52896.904 24/05/16,12:13:22,06,10,1, 11.9,1,1, 13.266, 10552.447, 371.937, 52894.877 24/05/16,12:13:22,07,10,1, 11.9,1,1, 13.266, 10552.179, 371.663, 52896.711 24/05/16,12:13:22,08,10,1, 11.9,1,1, 13.266, 10553.559, 371.645, 52896.797 24/05/16,12:13:22,09,10,1, 11.9,1,1, 13.266, 10552.373, 372.019, 52895.433 24/05/16,12:13:22,10,10,1, 11.9,1,1, 13.266, 10552.972, 371.379, 52897.527 24/05/16,12:13:22,11,10,1, 11.9,1,1, 13.266, 10553.249, 371.642, 52895.622 24/05/16,12:13:22,12,10,1, 11.9,1,1, 13.266, 10551.896, 371.718, 52895.510 24/05/16,12:13:22,13,10,1, 11.9,1,1, 13.266, 10553.071, 371.281, 52897.163 24/05/16,12:13:22,14,10,1, 11.9,1,1, 13.266, 10552.444, 371.917, 52894.757 24/05/16,12:13:22,15,10,1, 11.9,1,1, 13.266, 10552.116, 371.665, 52896.692 24/05/16,12:13:22,16,10,1, 11.9,1,1, 13.266, 10553.545, 371.620, 52896.783 24/05/16,12:13:22,17,10,1, 11.9,1,1, 13.266, 10552.348, 372.003, 52895.341 24/05/16,12:13:22,18,10,1, 11.9,1,1, 13.266, 10552.944, 371.356, 52897.536 24/05/16,12:13:22,19,10,1, 11.9,1,1, 13.266, 10553.305, 371.608, 52895.633 24/05/16,12:13:23,00,09,1, 11.9,1,1, 13.269, 10553.304, 371.608, 52895.633 24/05/16,12:13:23,01,09,1, 11.9,1,1, 13.269, 10552.527, 371.821, 52895.110 24/05/16,12:13:23,02,09,1, 11.9,1,1, 13.269, 10552.995, 371.256, 52897.298 24/05/16,12:13:23,03,09,1, 11.9,1,1, 13.269, 10553.586, 371.422, 52895.963 24/05/16,12:13:23,04,09,1, 11.9,1,1, 13.269, 10552.222, 371.572, 52895.362 24/05/16,12:13:23,05,09,1, 11.9,1,1, 13.269, 10553.149, 370.998, 52896.957 24/05/16,12:13:23,06,09,1, 11.9,1,1, 13.269, 10552.732, 371.571, 52894.848 24/05/16,12:13:23,07,09,1, 11.9,1,1, 13.269, 10552.079, 371.442, 52896.162 24/05/16,12:13:23,08,09,1, 11.9,1,1, 13.269, 10553.545, 371.332, 52896.733 24/05/16,12:13:23,09,09,1, 11.9,1,1, 13.269, 10552.603, 371.816, 52895.227 24/05/16,12:13:23,10,09,1, 11.9,1,1, 13.269, 10552.970, 371.194, 52897.331 24/05/16,12:13:23,11,09,1, 11.9,1,1, 13.269, 10553.581, 371.330, 52895.985 24/05/16,12:13:23,12,09,1, 11.9,1,1, 13.269, 10552.203, 371.490, 52895.404 24/05/16,12:13:23,13,09,1, 11.9,1,1, 13.269, 10553.116, 370.885, 52896.903 24/05/16,12:13:23,14,09,1, 11.9,1,1, 13.269, 10552.778, 371.550, 52894.809 24/05/16,12:13:23,15,09,1, 11.9,1,1, 13.269, 10552.093, 371.385, 52896.123 24/05/16,12:13:23,16,09,1, 11.9,1,1, 13.269, 10553.539, 371.247, 52896.824 24/05/16,12:13:23,17,09,1, 11.9,1,1, 13.269, 10552.551, 371.725, 52895.123 24/05/16,12:13:23,18,09,1, 11.9,1,1, 13.269, 10552.988, 371.145, 52897.277 24/05/16,12:13:23,19,09,1, 11.9,1,1, 13.269, 10553.648, 371.329, 52895.927 24/05/16,12:13:24,00,10,1, 11.9,1,1, 13.268, 10553.646, 371.329, 52895.927 24/05/16,12:13:24,01,10,1, 11.9,1,1, 13.268, 10552.644, 371.482, 52894.535 24/05/16,12:13:24,02,10,1, 11.9,1,1, 13.268, 10552.748, 371.104, 52897.208 24/05/16,12:13:24,03,10,1, 11.9,1,1, 13.268, 10554.106, 371.137, 52896.514 24/05/16,12:13:24,04,10,1, 11.9,1,1, 13.268, 10552.379, 371.271, 52894.985 24/05/16,12:13:24,05,10,1, 11.9,1,1, 13.268, 10553.399, 370.788, 52897.592 24/05/16,12:13:24,06,10,1, 11.9,1,1, 13.268, 10553.296, 371.149, 52894.886 24/05/16,12:13:24,07,10,1, 11.9,1,1, 13.268, 10551.917, 371.090, 52895.589 24/05/16,12:13:24,08,10,1, 11.9,1,1, 13.268, 10553.630, 370.911, 52897.065 24/05/16,12:13:24,09,10,1, 11.9,1,1, 13.268, 10552.663, 371.410, 52894.560 24/05/16,12:13:24,10,10,1, 11.9,1,1, 13.268, 10552.692, 371.021, 52897.159 24/05/16,12:13:24,11,10,1, 11.9,1,1, 13.268, 10554.100, 371.118, 52896.522 24/05/16,12:13:24,12,10,1, 11.9,1,1, 13.268, 10552.400, 371.269, 52894.914 24/05/16,12:13:24,13,10,1, 11.9,1,1, 13.268, 10553.380, 370.785, 52897.517 24/05/16,12:13:24,14,10,1, 11.9,1,1, 13.268, 10553.366, 371.113, 52894.980 24/05/16,12:13:24,15,10,1, 11.9,1,1, 13.268, 10551.944, 371.089, 52895.518 24/05/16,12:13:24,16,10,1, 11.9,1,1, 13.268, 10553.603, 370.875, 52897.121 24/05/16,12:13:24,17,10,1, 11.9,1,1, 13.268, 10552.663, 371.371, 52894.565 24/05/16,12:13:24,18,10,1, 11.9,1,1, 13.268, 10552.653, 371.023, 52897.132 24/05/16,12:13:24,19,10,1, 11.9,1,1, 13.268, 10554.067, 371.044, 52896.527 24/05/16,12:13:25,00,09,1, 11.9,1,1, 13.271, 10554.063, 371.044, 52896.527 24/05/16,12:13:25,01,09,1, 11.9,1,1, 13.271, 10552.853, 371.070, 52894.446 24/05/16,12:13:25,02,09,1, 11.9,1,1, 13.271, 10552.530, 370.791, 52896.640 24/05/16,12:13:25,03,09,1, 11.9,1,1, 13.271, 10554.163, 370.831, 52896.694 24/05/16,12:13:25,04,09,1, 11.9,1,1, 13.271, 10552.620, 371.049, 52894.801 24/05/16,12:13:25,05,09,1, 11.9,1,1, 13.271, 10553.406, 370.551, 52897.461 24/05/16,12:13:25,06,09,1, 11.9,1,1, 13.271, 10553.796, 370.771, 52895.292 24/05/16,12:13:25,07,09,1, 11.9,1,1, 13.271, 10552.113, 370.718, 52895.174 24/05/16,12:13:25,08,09,1, 11.9,1,1, 13.271, 10553.578, 370.461, 52897.041 24/05/16,12:13:25,09,09,1, 11.9,1,1, 13.271, 10552.878, 370.987, 52894.433 24/05/16,12:13:25,10,09,1, 11.9,1,1, 13.271, 10552.458, 370.770, 52896.558 24/05/16,12:13:25,11,09,1, 11.9,1,1, 13.271, 10554.137, 370.737, 52896.744 24/05/16,12:13:25,12,09,1, 11.9,1,1, 13.271, 10552.632, 371.074, 52894.822 24/05/16,12:13:25,13,09,1, 11.9,1,1, 13.271, 10553.433, 370.480, 52897.451 24/05/16,12:13:25,14,09,1, 11.9,1,1, 13.271, 10553.797, 370.738, 52895.288 24/05/16,12:13:25,15,09,1, 11.9,1,1, 13.271, 10552.137, 370.703, 52895.126 24/05/16,12:13:25,16,09,1, 11.9,1,1, 13.271, 10553.633, 370.421, 52897.125 24/05/16,12:13:25,17,09,1, 11.9,1,1, 13.271, 10552.911, 370.969, 52894.402 24/05/16,12:13:25,18,09,1, 11.9,1,1, 13.271, 10552.511, 370.702, 52896.588 24/05/16,12:13:25,19,09,1, 11.9,1,1, 13.271, 10554.195, 370.729, 52896.818 24/05/16,12:13:26,00,09,1, 11.9,1,1, 13.272, 10554.188, 370.729, 52896.818 24/05/16,12:13:26,01,09,1, 11.9,1,1, 13.272, 10553.118, 370.636, 52894.469 24/05/16,12:13:26,02,09,1, 11.9,1,1, 13.272, 10552.304, 370.473, 52896.114 24/05/16,12:13:26,03,09,1, 11.9,1,1, 13.272, 10554.054, 370.418, 52896.914 24/05/16,12:13:26,04,09,1, 11.9,1,1, 13.272, 10552.773, 370.788, 52894.643 24/05/16,12:13:26,05,09,1, 11.9,1,1, 13.272, 10553.296, 370.299, 52897.403 24/05/16,12:13:26,06,09,1, 11.9,1,1, 13.272, 10554.044, 370.488, 52895.752 24/05/16,12:13:26,07,09,1, 11.9,1,1, 13.272, 10552.334, 370.539, 52894.941 24/05/16,12:13:26,08,09,1, 11.9,1,1, 13.272, 10553.575, 370.109, 52897.220 24/05/16,12:13:26,09,09,1, 11.9,1,1, 13.272, 10553.094, 370.587, 52894.447 24/05/16,12:13:26,10,09,1, 11.9,1,1, 13.272, 10552.298, 370.507, 52895.999 24/05/16,12:13:26,11,09,1, 11.9,1,1, 13.272, 10554.105, 370.421, 52896.896 24/05/16,12:13:26,12,09,1, 11.9,1,1, 13.272, 10552.772, 370.811, 52894.659 24/05/16,12:13:26,13,09,1, 11.9,1,1, 13.272, 10553.264, 370.271, 52897.382 24/05/16,12:13:26,14,09,1, 11.9,1,1, 13.272, 10554.081, 370.435, 52895.783 24/05/16,12:13:26,15,09,1, 11.9,1,1, 13.272, 10552.319, 370.492, 52894.910 24/05/16,12:13:26,16,09,1, 11.9,1,1, 13.272, 10553.588, 370.099, 52897.177 24/05/16,12:13:26,17,09,1, 11.9,1,1, 13.272, 10553.167, 370.665, 52894.416 24/05/16,12:13:26,18,09,1, 11.9,1,1, 13.272, 10552.289, 370.436, 52896.064 24/05/16,12:13:26,19,09,1, 11.9,1,1, 13.272, 10554.066, 370.383, 52896.891 24/05/16,12:13:27,00,09,1, 11.9,1,1, 13.272, 10554.063, 370.383, 52896.891 24/05/16,12:13:27,01,09,1, 11.9,1,1, 13.272, 10553.318, 370.294, 52894.465 24/05/16,12:13:27,02,09,1, 11.9,1,1, 13.272, 10552.141, 370.176, 52895.574 24/05/16,12:13:27,03,09,1, 11.9,1,1, 13.272, 10553.927, 370.111, 52896.861 24/05/16,12:13:27,04,09,1, 11.9,1,1, 13.272, 10552.838, 370.543, 52894.468 24/05/16,12:13:27,05,09,1, 11.9,1,1, 13.272, 10553.031, 370.127, 52897.276 24/05/16,12:13:27,06,09,1, 11.9,1,1, 13.272, 10554.215, 370.266, 52896.147 24/05/16,12:13:27,07,09,1, 11.9,1,1, 13.272, 10552.445, 370.331, 52894.796 24/05/16,12:13:27,08,09,1, 11.9,1,1, 13.272, 10553.565, 369.874, 52897.165 24/05/16,12:13:27,09,09,1, 11.9,1,1, 13.272, 10553.338, 370.259, 52894.580 24/05/16,12:13:27,10,09,1, 11.9,1,1, 13.272, 10552.107, 370.190, 52895.546 24/05/16,12:13:27,11,09,1, 11.9,1,1, 13.272, 10553.930, 370.029, 52896.828 24/05/16,12:13:27,12,09,1, 11.9,1,1, 13.272, 10552.827, 370.491, 52894.422 24/05/16,12:13:27,13,09,1, 11.9,1,1, 13.272, 10553.040, 370.047, 52897.147 24/05/16,12:13:27,14,09,1, 11.9,1,1, 13.272, 10554.257, 370.174, 52896.178 24/05/16,12:13:27,15,09,1, 11.9,1,1, 13.272, 10552.504, 370.298, 52894.786 24/05/16,12:13:27,16,09,1, 11.9,1,1, 13.272, 10553.562, 369.835, 52897.302 24/05/16,12:13:27,17,09,1, 11.9,1,1, 13.272, 10553.376, 370.191, 52894.598 24/05/16,12:13:27,18,09,1, 11.9,1,1, 13.272, 10552.092, 370.127, 52895.493 24/05/16,12:13:27,19,09,1, 11.9,1,1, 13.272, 10553.846, 370.022, 52896.876 24/05/16,12:13:28,00,08,1, 11.9,1,1, 13.269, 10553.838, 370.022, 52896.876 24/05/16,12:13:28,01,08,1, 11.9,1,1, 13.269, 10553.535, 369.915, 52894.738 24/05/16,12:13:28,02,08,1, 11.9,1,1, 13.269, 10552.073, 369.917, 52895.284 24/05/16,12:13:28,03,08,1, 11.9,1,1, 13.269, 10553.776, 369.748, 52896.898 24/05/16,12:13:28,04,08,1, 11.9,1,1, 13.269, 10552.810, 370.243, 52894.314 24/05/16,12:13:28,05,08,1, 11.9,1,1, 13.269, 10552.796, 369.904, 52896.933 24/05/16,12:13:28,06,08,1, 11.9,1,1, 13.269, 10554.257, 369.995, 52896.475 24/05/16,12:13:28,07,08,1, 11.9,1,1, 13.269, 10552.596, 370.145, 52894.803 24/05/16,12:13:28,08,08,1, 11.9,1,1, 13.269, 10553.544, 369.622, 52897.324 24/05/16,12:13:28,09,08,1, 11.9,1,1, 13.269, 10553.583, 369.955, 52894.874 24/05/16,12:13:28,10,08,1, 11.9,1,1, 13.269, 10552.039, 369.905, 52895.294 24/05/16,12:13:28,11,08,1, 11.9,1,1, 13.269, 10553.704, 369.707, 52897.021 24/05/16,12:13:28,12,08,1, 11.9,1,1, 13.269, 10552.797, 370.245, 52894.331 24/05/16,12:13:28,13,08,1, 11.9,1,1, 13.269, 10552.756, 369.872, 52896.912 24/05/16,12:13:28,14,08,1, 11.9,1,1, 13.269, 10554.248, 369.928, 52896.488 24/05/16,12:13:28,15,08,1, 11.9,1,1, 13.269, 10552.582, 370.123, 52894.821 24/05/16,12:13:28,16,08,1, 11.9,1,1, 13.269, 10553.474, 369.598, 52897.358 24/05/16,12:13:28,17,08,1, 11.9,1,1, 13.269, 10553.597, 369.921, 52894.948 24/05/16,12:13:28,18,08,1, 11.9,1,1, 13.269, 10552.070, 369.823, 52895.224 24/05/16,12:13:28,19,08,1, 11.9,1,1, 13.269, 10553.692, 369.602, 52896.922 24/05/16,12:13:29,00,08,1, 11.9,1,1, 13.271, 10553.688, 369.602, 52896.922 24/05/16,12:13:29,01,08,1, 11.9,1,1, 13.271, 10553.788, 369.672, 52895.116 24/05/16,12:13:29,02,08,1, 11.9,1,1, 13.271, 10552.130, 369.689, 52895.041 24/05/16,12:13:29,03,08,1, 11.9,1,1, 13.271, 10553.610, 369.459, 52896.997 24/05/16,12:13:29,04,08,1, 11.9,1,1, 13.271, 10552.889, 369.966, 52894.254 24/05/16,12:13:29,05,08,1, 11.9,1,1, 13.271, 10552.561, 369.685, 52896.523 24/05/16,12:13:29,06,08,1, 11.9,1,1, 13.271, 10554.196, 369.693, 52896.606 24/05/16,12:13:29,07,08,1, 11.9,1,1, 13.271, 10552.568, 369.967, 52894.615 24/05/16,12:13:29,08,08,1, 11.9,1,1, 13.271, 10553.373, 369.403, 52897.292 24/05/16,12:13:29,09,08,1, 11.9,1,1, 13.271, 10553.797, 369.701, 52895.158 24/05/16,12:13:29,10,08,1, 11.9,1,1, 13.271, 10552.064, 369.629, 52895.006 24/05/16,12:13:29,11,08,1, 11.9,1,1, 13.271, 10553.658, 369.427, 52896.996 24/05/16,12:13:29,12,08,1, 11.9,1,1, 13.271, 10552.901, 369.908, 52894.237 24/05/16,12:13:29,13,08,1, 11.9,1,1, 13.271, 10552.475, 369.664, 52896.467 24/05/16,12:13:29,14,08,1, 11.9,1,1, 13.271, 10554.154, 369.640, 52896.607 24/05/16,12:13:29,15,08,1, 11.9,1,1, 13.271, 10552.630, 369.971, 52894.617 24/05/16,12:13:29,16,08,1, 11.9,1,1, 13.271, 10553.390, 369.449, 52897.374 24/05/16,12:13:29,17,08,1, 11.9,1,1, 13.271, 10553.766, 369.669, 52895.185 24/05/16,12:13:29,18,08,1, 11.9,1,1, 13.271, 10552.087, 369.655, 52895.019 24/05/16,12:13:29,19,08,1, 11.9,1,1, 13.271, 10553.649, 369.372, 52896.983 24/05/16,12:13:30,00,08,1, 11.9,1,1, 13.269, 10553.646, 369.372, 52896.983 24/05/16,12:13:30,01,08,1, 11.9,1,1, 13.269, 10553.981, 369.515, 52895.484 24/05/16,12:13:30,02,08,1, 11.9,1,1, 13.269, 10552.190, 369.541, 52894.960 24/05/16,12:13:30,03,08,1, 11.9,1,1, 13.269, 10553.630, 369.267, 52897.106 24/05/16,12:13:30,04,08,1, 11.9,1,1, 13.269, 10552.977, 369.710, 52894.348 24/05/16,12:13:30,05,08,1, 11.9,1,1, 13.269, 10552.374, 369.527, 52896.240 24/05/16,12:13:30,06,08,1, 11.9,1,1, 13.269, 10554.114, 369.499, 52896.757 24/05/16,12:13:30,07,08,1, 11.9,1,1, 13.269, 10552.682, 369.784, 52894.534 24/05/16,12:13:30,08,08,1, 11.9,1,1, 13.269, 10553.378, 369.358, 52897.535 24/05/16,12:13:30,09,08,1, 11.9,1,1, 13.269, 10553.990, 369.501, 52895.529 24/05/16,12:13:30,10,08,1, 11.9,1,1, 13.269, 10552.161, 369.601, 52894.990 24/05/16,12:13:30,11,08,1, 11.9,1,1, 13.269, 10553.702, 369.222, 52897.223 24/05/16,12:13:30,12,08,1, 11.9,1,1, 13.269, 10552.982, 369.684, 52894.282 24/05/16,12:13:30,13,08,1, 11.9,1,1, 13.269, 10552.335, 369.524, 52896.242 24/05/16,12:13:30,14,08,1, 11.9,1,1, 13.269, 10554.089, 369.447, 52896.776 24/05/16,12:13:30,15,08,1, 11.9,1,1, 13.269, 10552.690, 369.796, 52894.594 24/05/16,12:13:30,16,08,1, 11.9,1,1, 13.269, 10553.322, 369.296, 52897.481 24/05/16,12:13:30,17,08,1, 11.9,1,1, 13.269, 10554.034, 369.526, 52895.546 24/05/16,12:13:30,18,08,1, 11.9,1,1, 13.269, 10552.190, 369.493, 52894.898 24/05/16,12:13:30,19,08,1, 11.9,1,1, 13.269, 10553.619, 369.163, 52897.103 24/05/16,12:13:31,00,10,1, 11.9,1,1, 13.272, 10553.613, 369.163, 52897.103 24/05/16,12:13:31,01,10,1, 11.9,1,1, 13.272, 10554.131, 369.330, 52895.678 24/05/16,12:13:31,02,10,1, 11.9,1,1, 13.272, 10552.331, 369.415, 52894.787 24/05/16,12:13:31,03,10,1, 11.9,1,1, 13.272, 10553.624, 369.009, 52897.121 24/05/16,12:13:31,04,10,1, 11.9,1,1, 13.272, 10553.110, 369.470, 52894.269 24/05/16,12:13:31,05,10,1, 11.9,1,1, 13.272, 10552.277, 369.334, 52895.970 24/05/16,12:13:31,06,10,1, 11.9,1,1, 13.272, 10554.103, 369.240, 52896.827 24/05/16,12:13:31,07,10,1, 11.9,1,1, 13.272, 10552.787, 369.642, 52894.583 24/05/16,12:13:31,08,10,1, 11.9,1,1, 13.272, 10553.246, 369.221, 52897.304 24/05/16,12:13:31,09,10,1, 11.9,1,1, 13.272, 10554.195, 369.292, 52895.857 24/05/16,12:13:31,10,10,1, 11.9,1,1, 13.272, 10552.315, 369.400, 52894.827 24/05/16,12:13:31,11,10,1, 11.9,1,1, 13.272, 10553.641, 368.980, 52897.121 24/05/16,12:13:31,12,10,1, 11.9,1,1, 13.272, 10553.220, 369.490, 52894.286 24/05/16,12:13:31,13,10,1, 11.9,1,1, 13.272, 10552.231, 369.329, 52895.873 24/05/16,12:13:31,14,10,1, 11.9,1,1, 13.272, 10554.078, 369.205, 52896.781 24/05/16,12:13:31,15,10,1, 11.9,1,1, 13.272, 10552.812, 369.613, 52894.359 24/05/16,12:13:31,16,10,1, 11.9,1,1, 13.272, 10553.275, 369.186, 52897.303 24/05/16,12:13:31,17,10,1, 11.9,1,1, 13.272, 10554.190, 369.336, 52895.788 24/05/16,12:13:31,18,10,1, 11.9,1,1, 13.272, 10552.331, 369.356, 52894.817 24/05/16,12:13:31,19,10,1, 11.9,1,1, 13.272, 10553.638, 368.968, 52897.215 24/05/16,12:13:32,00,10,1, 11.9,1,1, 13.269, 10553.638, 368.968, 52897.215 24/05/16,12:13:32,01,10,1, 11.9,1,1, 13.269, 10554.319, 369.124, 52896.011 24/05/16,12:13:32,02,10,1, 11.9,1,1, 13.269, 10552.619, 369.223, 52894.767 24/05/16,12:13:32,03,10,1, 11.9,1,1, 13.269, 10553.640, 368.764, 52896.947 24/05/16,12:13:32,04,10,1, 11.9,1,1, 13.269, 10553.404, 369.257, 52894.547 24/05/16,12:13:32,05,10,1, 11.9,1,1, 13.269, 10552.341, 369.129, 52895.651 24/05/16,12:13:32,06,10,1, 11.9,1,1, 13.269, 10554.003, 368.991, 52896.794 24/05/16,12:13:32,07,10,1, 11.9,1,1, 13.269, 10552.994, 369.514, 52894.545 24/05/16,12:13:32,08,10,1, 11.9,1,1, 13.269, 10553.256, 368.967, 52897.008 24/05/16,12:13:32,09,10,1, 11.9,1,1, 13.269, 10554.245, 369.106, 52895.997 24/05/16,12:13:32,10,10,1, 11.9,1,1, 13.269, 10552.652, 369.235, 52894.810 24/05/16,12:13:32,11,10,1, 11.9,1,1, 13.269, 10553.719, 368.733, 52897.015 24/05/16,12:13:32,12,10,1, 11.9,1,1, 13.269, 10553.474, 369.192, 52894.547 24/05/16,12:13:32,13,10,1, 11.9,1,1, 13.269, 10552.371, 369.043, 52895.558 24/05/16,12:13:32,14,10,1, 11.9,1,1, 13.269, 10554.063, 369.019, 52896.779 24/05/16,12:13:32,15,10,1, 11.9,1,1, 13.269, 10553.044, 369.423, 52894.587 24/05/16,12:13:32,16,10,1, 11.9,1,1, 13.269, 10553.300, 368.991, 52897.043 24/05/16,12:13:32,17,10,1, 11.9,1,1, 13.269, 10554.343, 369.143, 52896.065 24/05/16,12:13:32,18,10,1, 11.9,1,1, 13.269, 10552.654, 369.199, 52894.836 24/05/16,12:13:32,19,10,1, 11.9,1,1, 13.269, 10553.716, 368.696, 52897.042 24/05/16,12:13:33,00,10,1, 11.8,1,1, 13.270, 10553.713, 368.696, 52897.042 24/05/16,12:13:33,01,10,1, 11.8,1,1, 13.270, 10554.517, 368.867, 52896.074 24/05/16,12:13:33,02,10,1, 11.8,1,1, 13.270, 10552.729, 369.032, 52894.705 24/05/16,12:13:33,03,10,1, 11.8,1,1, 13.270, 10553.891, 368.545, 52897.154 24/05/16,12:13:33,04,10,1, 11.8,1,1, 13.270, 10553.626, 368.905, 52894.462 24/05/16,12:13:33,05,10,1, 11.8,1,1, 13.270, 10552.456, 368.851, 52895.481 24/05/16,12:13:33,06,10,1, 11.8,1,1, 13.270, 10554.226, 368.700, 52896.850 24/05/16,12:13:33,07,10,1, 11.8,1,1, 13.270, 10553.077, 369.197, 52894.263 24/05/16,12:13:33,08,10,1, 11.8,1,1, 13.270, 10553.393, 368.799, 52897.099 24/05/16,12:13:33,09,10,1, 11.8,1,1, 13.270, 10554.564, 368.824, 52896.047 24/05/16,12:13:33,10,10,1, 11.8,1,1, 13.270, 10552.781, 369.003, 52894.722 24/05/16,12:13:33,11,10,1, 11.8,1,1, 13.270, 10553.879, 368.522, 52897.194 24/05/16,12:13:33,12,10,1, 11.8,1,1, 13.270, 10553.704, 368.880, 52894.456 24/05/16,12:13:33,13,10,1, 11.8,1,1, 13.270, 10552.446, 368.842, 52895.493 24/05/16,12:13:33,14,10,1, 11.8,1,1, 13.270, 10554.247, 368.705, 52896.818 24/05/16,12:13:33,15,10,1, 11.8,1,1, 13.270, 10553.076, 369.141, 52894.280 24/05/16,12:13:33,16,10,1, 11.8,1,1, 13.270, 10553.347, 368.714, 52897.036 24/05/16,12:13:33,17,10,1, 11.8,1,1, 13.270, 10554.563, 368.831, 52896.036 24/05/16,12:13:33,18,10,1, 11.8,1,1, 13.270, 10552.765, 368.928, 52894.683 24/05/16,12:13:33,19,10,1, 11.8,1,1, 13.270, 10553.883, 368.438, 52897.175 24/05/16,12:13:34,00,09,1, 11.9,1,1, 13.276, 10553.880, 368.438, 52897.175 24/05/16,12:13:34,01,09,1, 11.9,1,1, 13.276, 10554.662, 368.539, 52896.002 24/05/16,12:13:34,02,09,1, 11.9,1,1, 13.276, 10552.929, 368.702, 52894.606 24/05/16,12:13:34,03,09,1, 11.9,1,1, 13.276, 10554.045, 368.203, 52897.206 24/05/16,12:13:34,04,09,1, 11.9,1,1, 13.276, 10553.844, 368.600, 52894.466 24/05/16,12:13:34,05,09,1, 11.9,1,1, 13.276, 10552.607, 368.560, 52895.429 24/05/16,12:13:34,06,09,1, 11.9,1,1, 13.276, 10554.376, 368.423, 52896.968 24/05/16,12:13:34,07,09,1, 11.9,1,1, 13.276, 10553.284, 368.886, 52894.315 24/05/16,12:13:34,08,09,1, 11.9,1,1, 13.276, 10553.396, 368.471, 52896.974 24/05/16,12:13:34,09,09,1, 11.9,1,1, 13.276, 10554.778, 368.581, 52896.147 24/05/16,12:13:34,10,09,1, 11.9,1,1, 13.276, 10552.937, 368.676, 52894.625 24/05/16,12:13:34,11,09,1, 11.9,1,1, 13.276, 10554.076, 368.159, 52897.234 24/05/16,12:13:34,12,09,1, 11.9,1,1, 13.276, 10553.852, 368.551, 52894.482 24/05/16,12:13:34,13,09,1, 11.9,1,1, 13.276, 10552.592, 368.525, 52895.411 24/05/16,12:13:34,14,09,1, 11.9,1,1, 13.276, 10554.381, 368.367, 52896.891 24/05/16,12:13:34,15,09,1, 11.9,1,1, 13.276, 10553.314, 368.859, 52894.280 24/05/16,12:13:34,16,09,1, 11.9,1,1, 13.276, 10553.437, 368.481, 52897.019 24/05/16,12:13:34,17,09,1, 11.9,1,1, 13.276, 10554.729, 368.513, 52896.062 24/05/16,12:13:34,18,09,1, 11.9,1,1, 13.276, 10552.977, 368.639, 52894.584 24/05/16,12:13:34,19,09,1, 11.9,1,1, 13.276, 10554.048, 368.146, 52897.218 24/05/16,12:13:35,00,08,1, 11.9,1,1, 13.273, 10554.047, 368.146, 52897.218 24/05/16,12:13:35,01,08,1, 11.9,1,1, 13.273, 10554.864, 368.248, 52896.175 24/05/16,12:13:35,02,08,1, 11.9,1,1, 13.273, 10553.118, 368.381, 52894.661 24/05/16,12:13:35,03,08,1, 11.9,1,1, 13.273, 10554.212, 367.936, 52897.241 24/05/16,12:13:35,04,08,1, 11.9,1,1, 13.273, 10553.991, 368.298, 52894.510 24/05/16,12:13:35,05,08,1, 11.9,1,1, 13.273, 10552.737, 368.249, 52895.430 24/05/16,12:13:35,06,08,1, 11.9,1,1, 13.273, 10554.476, 368.083, 52896.825 24/05/16,12:13:35,07,08,1, 11.9,1,1, 13.273, 10553.413, 368.578, 52894.272 24/05/16,12:13:35,08,08,1, 11.9,1,1, 13.273, 10553.581, 368.185, 52897.006 24/05/16,12:13:35,09,08,1, 11.9,1,1, 13.273, 10554.888, 368.211, 52896.195 24/05/16,12:13:35,10,08,1, 11.9,1,1, 13.273, 10553.073, 368.365, 52894.591 24/05/16,12:13:35,11,08,1, 11.9,1,1, 13.273, 10554.243, 367.879, 52897.246 24/05/16,12:13:35,12,08,1, 11.9,1,1, 13.273, 10554.014, 368.253, 52894.553 24/05/16,12:13:35,13,08,1, 11.9,1,1, 13.273, 10552.685, 368.202, 52895.422 24/05/16,12:13:35,14,08,1, 11.9,1,1, 13.273, 10554.533, 368.094, 52896.852 24/05/16,12:13:35,15,08,1, 11.9,1,1, 13.273, 10553.432, 368.556, 52894.316 24/05/16,12:13:35,16,08,1, 11.9,1,1, 13.273, 10553.529, 368.139, 52897.067 24/05/16,12:13:35,17,08,1, 11.9,1,1, 13.273, 10554.866, 368.218, 52896.116 24/05/16,12:13:35,18,08,1, 11.9,1,1, 13.273, 10553.141, 368.366, 52894.684 24/05/16,12:13:35,19,08,1, 11.9,1,1, 13.273, 10554.185, 367.825, 52897.244 24/05/16,12:13:36,00,10,1, 11.9,1,1, 13.272, 10554.180, 367.825, 52897.244 24/05/16,12:13:36,01,10,1, 11.9,1,1, 13.272, 10555.006, 368.032, 52896.064 24/05/16,12:13:36,02,10,1, 11.9,1,1, 13.272, 10553.231, 368.127, 52894.789 24/05/16,12:13:36,03,10,1, 11.9,1,1, 13.272, 10554.249, 367.671, 52897.273 24/05/16,12:13:36,04,10,1, 11.9,1,1, 13.272, 10554.115, 368.058, 52894.481 24/05/16,12:13:36,05,10,1, 11.9,1,1, 13.272, 10552.856, 367.934, 52895.406 24/05/16,12:13:36,06,10,1, 11.9,1,1, 13.272, 10554.602, 367.757, 52896.758 24/05/16,12:13:36,07,10,1, 11.9,1,1, 13.272, 10553.546, 368.266, 52894.272 24/05/16,12:13:36,08,10,1, 11.9,1,1, 13.272, 10553.690, 367.865, 52896.985 24/05/16,12:13:36,09,10,1, 11.9,1,1, 13.272, 10554.983, 367.945, 52896.101 24/05/16,12:13:36,10,10,1, 11.9,1,1, 13.272, 10553.167, 368.070, 52894.634 24/05/16,12:13:36,11,10,1, 11.9,1,1, 13.272, 10554.284, 367.625, 52897.229 24/05/16,12:13:36,12,10,1, 11.9,1,1, 13.272, 10554.100, 368.003, 52894.465 24/05/16,12:13:36,13,10,1, 11.9,1,1, 13.272, 10552.854, 367.921, 52895.433 24/05/16,12:13:36,14,10,1, 11.9,1,1, 13.272, 10554.620, 367.776, 52896.840 24/05/16,12:13:36,15,10,1, 11.9,1,1, 13.272, 10553.544, 368.287, 52894.289 24/05/16,12:13:36,16,10,1, 11.9,1,1, 13.272, 10553.722, 367.833, 52897.043 24/05/16,12:13:36,17,10,1, 11.9,1,1, 13.272, 10554.981, 367.922, 52896.062 24/05/16,12:13:36,18,10,1, 11.9,1,1, 13.272, 10553.217, 368.003, 52894.650 24/05/16,12:13:36,19,10,1, 11.9,1,1, 13.272, 10554.315, 367.571, 52897.278 24/05/16,12:13:37,00,09,1, 11.9,1,1, 13.271, 10554.314, 367.571, 52897.278 24/05/16,12:13:37,01,09,1, 11.9,1,1, 13.271, 10555.487, 367.740, 52896.306 24/05/16,12:13:37,02,09,1, 11.9,1,1, 13.271, 10552.782, 367.801, 52893.928 24/05/16,12:13:37,03,09,1, 11.9,1,1, 13.271, 10554.502, 367.529, 52898.161 24/05/16,12:13:37,04,09,1, 11.9,1,1, 13.271, 10554.351, 367.693, 52893.916 24/05/16,12:13:37,05,09,1, 11.9,1,1, 13.271, 10552.440, 367.696, 52895.248 24/05/16,12:13:37,06,09,1, 11.9,1,1, 13.271, 10555.151, 367.662, 52897.735 24/05/16,12:13:37,07,09,1, 11.9,1,1, 13.271, 10553.365, 367.891, 52893.398 24/05/16,12:13:37,08,09,1, 11.9,1,1, 13.271, 10553.574, 367.709, 52897.733 24/05/16,12:13:37,09,09,1, 11.9,1,1, 13.271, 10555.483, 367.724, 52896.388 24/05/16,12:13:37,10,09,1, 11.9,1,1, 13.271, 10552.762, 367.713, 52893.957 24/05/16,12:13:37,11,09,1, 11.9,1,1, 13.271, 10554.551, 367.543, 52898.249 24/05/16,12:13:37,12,09,1, 11.9,1,1, 13.271, 10554.388, 367.698, 52894.099 24/05/16,12:13:37,13,09,1, 11.9,1,1, 13.271, 10552.418, 367.701, 52895.345 24/05/16,12:13:37,14,09,1, 11.9,1,1, 13.271, 10555.148, 367.653, 52897.738 24/05/16,12:13:37,15,09,1, 11.9,1,1, 13.271, 10553.388, 367.866, 52893.383 24/05/16,12:13:37,16,09,1, 11.9,1,1, 13.271, 10553.569, 367.697, 52897.676 24/05/16,12:13:37,17,09,1, 11.9,1,1, 13.271, 10555.501, 367.649, 52896.432 24/05/16,12:13:37,18,09,1, 11.9,1,1, 13.271, 10552.767, 367.721, 52893.981 24/05/16,12:13:37,19,09,1, 11.9,1,1, 13.271, 10554.521, 367.475, 52898.164 24/05/16,12:13:38,00,10,1, 11.9,1,1, 13.274, 10554.514, 367.475, 52898.164 24/05/16,12:13:38,01,10,1, 11.9,1,1, 13.274, 10555.200, 367.612, 52896.672 24/05/16,12:13:38,02,10,1, 11.9,1,1, 13.274, 10553.274, 367.603, 52894.553 24/05/16,12:13:38,03,10,1, 11.9,1,1, 13.274, 10554.221, 367.242, 52897.450 24/05/16,12:13:38,04,10,1, 11.9,1,1, 13.274, 10554.377, 367.615, 52894.900 24/05/16,12:13:38,05,10,1, 11.9,1,1, 13.274, 10552.748, 367.414, 52895.157 24/05/16,12:13:38,06,10,1, 11.9,1,1, 13.274, 10554.715, 367.470, 52897.422 24/05/16,12:13:38,07,10,1, 11.9,1,1, 13.274, 10553.762, 367.798, 52894.443 24/05/16,12:13:38,08,10,1, 11.9,1,1, 13.274, 10553.600, 367.346, 52896.816 24/05/16,12:13:38,09,10,1, 11.9,1,1, 13.274, 10555.146, 367.561, 52896.568 24/05/16,12:13:38,10,10,1, 11.9,1,1, 13.274, 10553.259, 367.540, 52894.471 24/05/16,12:13:38,11,10,1, 11.9,1,1, 13.274, 10554.180, 367.178, 52897.386 24/05/16,12:13:38,12,10,1, 11.9,1,1, 13.274, 10554.367, 367.593, 52894.801 24/05/16,12:13:38,13,10,1, 11.9,1,1, 13.274, 10552.790, 367.400, 52895.219 24/05/16,12:13:38,14,10,1, 11.9,1,1, 13.274, 10554.747, 367.397, 52897.359 24/05/16,12:13:38,15,10,1, 11.9,1,1, 13.274, 10553.817, 367.776, 52894.490 24/05/16,12:13:38,16,10,1, 11.9,1,1, 13.274, 10553.626, 367.368, 52897.032 24/05/16,12:13:38,17,10,1, 11.9,1,1, 13.274, 10555.170, 367.542, 52896.625 24/05/16,12:13:38,18,10,1, 11.9,1,1, 13.274, 10553.257, 367.537, 52894.334 24/05/16,12:13:38,19,10,1, 11.9,1,1, 13.274, 10554.209, 367.146, 52897.323 24/05/16,12:13:39,00,09,1, 11.9,1,1, 13.267, 10554.205, 367.146, 52897.323 24/05/16,12:13:39,01,09,1, 11.9,1,1, 13.267, 10555.223, 367.338, 52896.630 24/05/16,12:13:39,02,09,1, 11.9,1,1, 13.267, 10553.180, 367.339, 52894.588 24/05/16,12:13:39,03,09,1, 11.9,1,1, 13.267, 10554.181, 366.984, 52897.536 24/05/16,12:13:39,04,09,1, 11.9,1,1, 13.267, 10554.332, 367.430, 52894.861 24/05/16,12:13:39,05,09,1, 11.9,1,1, 13.267, 10552.771, 367.201, 52895.241 24/05/16,12:13:39,06,09,1, 11.9,1,1, 13.267, 10554.811, 367.253, 52897.385 24/05/16,12:13:39,07,09,1, 11.9,1,1, 13.267, 10553.805, 367.608, 52894.512 24/05/16,12:13:39,08,09,1, 11.9,1,1, 13.267, 10553.709, 367.165, 52897.148 24/05/16,12:13:39,09,09,1, 11.9,1,1, 13.267, 10555.230, 367.348, 52896.637 24/05/16,12:13:39,10,09,1, 11.9,1,1, 13.267, 10553.213, 367.261, 52894.543 24/05/16,12:13:39,11,09,1, 11.9,1,1, 13.267, 10554.246, 366.966, 52897.422 24/05/16,12:13:39,12,09,1, 11.9,1,1, 13.267, 10554.337, 367.411, 52894.799 24/05/16,12:13:39,13,09,1, 11.9,1,1, 13.267, 10552.806, 367.218, 52895.370 24/05/16,12:13:39,14,09,1, 11.9,1,1, 13.267, 10554.775, 367.231, 52897.396 24/05/16,12:13:39,15,09,1, 11.9,1,1, 13.267, 10553.761, 367.591, 52894.493 24/05/16,12:13:39,16,09,1, 11.9,1,1, 13.267, 10553.676, 367.175, 52897.169 24/05/16,12:13:39,17,09,1, 11.9,1,1, 13.267, 10555.195, 367.327, 52896.454 24/05/16,12:13:39,18,09,1, 11.9,1,1, 13.267, 10553.218, 367.309, 52894.585 24/05/16,12:13:39,19,09,1, 11.9,1,1, 13.267, 10554.227, 366.986, 52897.423 24/05/16,12:13:40,00,09,1, 11.9,1,1, 13.272, 10554.222, 366.986, 52897.423 24/05/16,12:13:40,01,09,1, 11.9,1,1, 13.272, 10555.021, 367.227, 52896.653 24/05/16,12:13:40,02,09,1, 11.9,1,1, 13.272, 10553.434, 367.115, 52894.813 24/05/16,12:13:40,03,09,1, 11.9,1,1, 13.272, 10554.025, 366.735, 52896.894 24/05/16,12:13:40,04,09,1, 11.9,1,1, 13.272, 10554.334, 367.357, 52895.249 24/05/16,12:13:40,05,09,1, 11.9,1,1, 13.272, 10553.041, 366.994, 52895.259 24/05/16,12:13:40,06,09,1, 11.9,1,1, 13.272, 10554.661, 367.140, 52897.253 24/05/16,12:13:40,07,09,1, 11.9,1,1, 13.272, 10554.042, 367.479, 52895.111 24/05/16,12:13:40,08,09,1, 11.9,1,1, 13.272, 10553.747, 366.914, 52896.723 24/05/16,12:13:40,09,09,1, 11.9,1,1, 13.272, 10555.023, 367.242, 52896.610 24/05/16,12:13:40,10,09,1, 11.9,1,1, 13.272, 10553.460, 367.103, 52894.792 24/05/16,12:13:40,11,09,1, 11.9,1,1, 13.272, 10554.037, 366.785, 52897.087 24/05/16,12:13:40,12,09,1, 11.9,1,1, 13.272, 10554.309, 367.377, 52895.336 24/05/16,12:13:40,13,09,1, 11.9,1,1, 13.272, 10553.028, 367.010, 52895.374 24/05/16,12:13:40,14,09,1, 11.9,1,1, 13.272, 10554.641, 367.113, 52897.214 24/05/16,12:13:40,15,09,1, 11.9,1,1, 13.272, 10554.038, 367.464, 52894.990 24/05/16,12:13:40,16,09,1, 11.9,1,1, 13.272, 10553.803, 366.849, 52896.785 24/05/16,12:13:40,17,09,1, 11.9,1,1, 13.272, 10555.080, 367.204, 52896.693 24/05/16,12:13:40,18,09,1, 11.9,1,1, 13.272, 10553.426, 367.151, 52894.808 24/05/16,12:13:40,19,09,1, 11.9,1,1, 13.272, 10554.047, 366.655, 52896.956 24/05/16,12:13:41,00,10,1, 11.8,1,1, 13.270, 10554.047, 366.655, 52896.956 24/05/16,12:13:41,01,10,1, 11.8,1,1, 13.270, 10555.088, 367.055, 52896.665 24/05/16,12:13:41,02,10,1, 11.8,1,1, 13.270, 10553.401, 366.925, 52894.780 24/05/16,12:13:41,03,10,1, 11.8,1,1, 13.270, 10554.072, 366.543, 52897.006 24/05/16,12:13:41,04,10,1, 11.8,1,1, 13.270, 10554.325, 367.169, 52895.325 24/05/16,12:13:41,05,10,1, 11.8,1,1, 13.270, 10553.143, 366.839, 52895.624 24/05/16,12:13:41,06,10,1, 11.8,1,1, 13.270, 10554.735, 366.934, 52897.367 24/05/16,12:13:41,07,10,1, 11.8,1,1, 13.270, 10554.093, 367.301, 52895.074 24/05/16,12:13:41,08,10,1, 11.8,1,1, 13.270, 10553.832, 366.684, 52896.822 24/05/16,12:13:41,09,10,1, 11.8,1,1, 13.270, 10555.022, 367.017, 52896.519 24/05/16,12:13:41,10,10,1, 11.8,1,1, 13.270, 10553.398, 366.886, 52894.825 24/05/16,12:13:41,11,10,1, 11.8,1,1, 13.270, 10554.124, 366.550, 52897.057 24/05/16,12:13:41,12,10,1, 11.8,1,1, 13.270, 10554.315, 367.197, 52895.360 24/05/16,12:13:41,13,10,1, 11.8,1,1, 13.270, 10553.114, 366.789, 52895.607 24/05/16,12:13:41,14,10,1, 11.8,1,1, 13.270, 10554.756, 366.934, 52897.338 24/05/16,12:13:41,15,10,1, 11.8,1,1, 13.270, 10554.016, 367.259, 52895.121 24/05/16,12:13:41,16,10,1, 11.8,1,1, 13.270, 10553.855, 366.660, 52896.833 24/05/16,12:13:41,17,10,1, 11.8,1,1, 13.270, 10555.066, 367.036, 52896.572 24/05/16,12:13:41,18,10,1, 11.8,1,1, 13.270, 10553.364, 366.848, 52894.829 24/05/16,12:13:41,19,10,1, 11.8,1,1, 13.270, 10554.128, 366.551, 52896.968 24/05/16,12:13:42,00,10,1, 11.9,1,1, 13.276, 10554.122, 366.551, 52896.968 24/05/16,12:13:42,01,10,1, 11.9,1,1, 13.276, 10554.998, 366.866, 52896.461 24/05/16,12:13:42,02,10,1, 11.9,1,1, 13.276, 10553.299, 366.704, 52894.822 24/05/16,12:13:42,03,10,1, 11.9,1,1, 13.276, 10554.105, 366.381, 52897.049 24/05/16,12:13:42,04,10,1, 11.9,1,1, 13.276, 10554.284, 367.057, 52895.325 24/05/16,12:13:42,05,10,1, 11.9,1,1, 13.276, 10553.154, 366.676, 52895.696 24/05/16,12:13:42,06,10,1, 11.9,1,1, 13.276, 10554.819, 366.788, 52897.307 24/05/16,12:13:42,07,10,1, 11.9,1,1, 13.276, 10554.051, 367.116, 52895.150 24/05/16,12:13:42,08,10,1, 11.9,1,1, 13.276, 10553.906, 366.446, 52896.863 24/05/16,12:13:42,09,10,1, 11.9,1,1, 13.276, 10554.934, 366.859, 52896.478 24/05/16,12:13:42,10,10,1, 11.9,1,1, 13.276, 10553.302, 366.734, 52894.783 24/05/16,12:13:42,11,10,1, 11.9,1,1, 13.276, 10554.080, 366.392, 52897.063 24/05/16,12:13:42,12,10,1, 11.9,1,1, 13.276, 10554.271, 367.041, 52895.221 24/05/16,12:13:42,13,10,1, 11.9,1,1, 13.276, 10553.125, 366.689, 52895.678 24/05/16,12:13:42,14,10,1, 11.9,1,1, 13.276, 10554.798, 366.803, 52897.466 24/05/16,12:13:42,15,10,1, 11.9,1,1, 13.276, 10554.052, 367.065, 52895.099 24/05/16,12:13:42,16,10,1, 11.9,1,1, 13.276, 10553.861, 366.436, 52896.874 24/05/16,12:13:42,17,10,1, 11.9,1,1, 13.276, 10555.025, 366.834, 52896.531 24/05/16,12:13:42,18,10,1, 11.9,1,1, 13.276, 10553.284, 366.657, 52894.783 24/05/16,12:13:42,19,10,1, 11.9,1,1, 13.276, 10554.116, 366.430, 52897.116 24/05/16,12:13:43,00,09,1, 11.9,1,1, 13.272, 10554.113, 366.430, 52897.116 24/05/16,12:13:43,01,09,1, 11.9,1,1, 13.272, 10554.550, 366.713, 52896.207 24/05/16,12:13:43,02,09,1, 11.9,1,1, 13.272, 10553.393, 366.616, 52895.312 24/05/16,12:13:43,03,09,1, 11.9,1,1, 13.272, 10553.954, 366.231, 52896.432 24/05/16,12:13:43,04,09,1, 11.9,1,1, 13.272, 10553.897, 366.994, 52895.433 24/05/16,12:13:43,05,09,1, 11.9,1,1, 13.272, 10553.332, 366.524, 52895.985 24/05/16,12:13:43,06,09,1, 11.9,1,1, 13.272, 10554.493, 366.627, 52896.751 24/05/16,12:13:43,07,09,1, 11.9,1,1, 13.272, 10553.933, 367.057, 52895.709 24/05/16,12:13:43,08,09,1, 11.9,1,1, 13.272, 10553.919, 366.269, 52896.727 24/05/16,12:13:43,09,09,1, 11.9,1,1, 13.272, 10554.574, 366.679, 52896.230 24/05/16,12:13:43,10,09,1, 11.9,1,1, 13.272, 10553.359, 366.560, 52895.446 24/05/16,12:13:43,11,09,1, 11.9,1,1, 13.272, 10553.909, 366.162, 52896.626 24/05/16,12:13:43,12,09,1, 11.9,1,1, 13.272, 10553.889, 366.980, 52895.454 24/05/16,12:13:43,13,09,1, 11.9,1,1, 13.272, 10553.328, 366.502, 52896.106 24/05/16,12:13:43,14,09,1, 11.9,1,1, 13.272, 10554.494, 366.618, 52896.831 24/05/16,12:13:43,15,09,1, 11.9,1,1, 13.272, 10553.865, 366.968, 52895.653 24/05/16,12:13:43,16,09,1, 11.9,1,1, 13.272, 10553.951, 366.241, 52896.813 24/05/16,12:13:43,17,09,1, 11.9,1,1, 13.272, 10554.515, 366.691, 52896.129 24/05/16,12:13:43,18,09,1, 11.9,1,1, 13.272, 10553.333, 366.625, 52895.396 24/05/16,12:13:43,19,09,1, 11.9,1,1, 13.272, 10553.889, 366.187, 52896.595 24/05/16,12:13:44,00,10,1, 11.9,1,1, 13.274, 10553.888, 366.187, 52896.595 24/05/16,12:13:44,01,10,1, 11.9,1,1, 13.274, 10554.219, 366.577, 52895.945 24/05/16,12:13:44,02,10,1, 11.9,1,1, 13.274, 10553.025, 366.513, 52895.470 24/05/16,12:13:44,03,10,1, 11.9,1,1, 13.274, 10553.796, 366.130, 52896.728 24/05/16,12:13:44,04,10,1, 11.9,1,1, 13.274, 10553.557, 366.828, 52895.296 24/05/16,12:13:44,05,10,1, 11.9,1,1, 13.274, 10553.155, 366.419, 52896.279 24/05/16,12:13:44,06,10,1, 11.9,1,1, 13.274, 10554.296, 366.506, 52896.940 24/05/16,12:13:44,07,10,1, 11.9,1,1, 13.274, 10553.571, 366.905, 52895.656 24/05/16,12:13:44,08,10,1, 11.9,1,1, 13.274, 10553.742, 366.137, 52896.926 24/05/16,12:13:44,09,10,1, 11.9,1,1, 13.274, 10554.156, 366.549, 52896.033 24/05/16,12:13:44,10,10,1, 11.9,1,1, 13.274, 10553.030, 366.495, 52895.453 24/05/16,12:13:44,11,10,1, 11.9,1,1, 13.274, 10553.779, 366.092, 52896.762 24/05/16,12:13:44,12,10,1, 11.9,1,1, 13.274, 10553.564, 366.857, 52895.364 24/05/16,12:13:44,13,10,1, 11.9,1,1, 13.274, 10553.055, 366.425, 52896.211 24/05/16,12:13:44,14,10,1, 11.9,1,1, 13.274, 10554.321, 366.520, 52896.854 24/05/16,12:13:44,15,10,1, 11.9,1,1, 13.274, 10553.594, 366.909, 52895.671 24/05/16,12:13:44,16,10,1, 11.9,1,1, 13.274, 10553.697, 366.146, 52896.938 24/05/16,12:13:44,17,10,1, 11.9,1,1, 13.274, 10554.199, 366.588, 52896.058 24/05/16,12:13:44,18,10,1, 11.9,1,1, 13.274, 10552.997, 366.477, 52895.371 24/05/16,12:13:44,19,10,1, 11.9,1,1, 13.274, 10553.733, 366.084, 52896.673 24/05/16,12:13:45,00,10,1, 11.9,1,1, 13.274, 10553.730, 366.084, 52896.673 24/05/16,12:13:45,01,10,1, 11.9,1,1, 13.274, 10554.124, 366.584, 52896.258 24/05/16,12:13:45,02,10,1, 11.9,1,1, 13.274, 10552.331, 366.405, 52894.971 24/05/16,12:13:45,03,10,1, 11.9,1,1, 13.274, 10553.444, 366.191, 52897.300 24/05/16,12:13:45,04,10,1, 11.9,1,1, 13.274, 10553.370, 366.728, 52895.185 24/05/16,12:13:45,05,10,1, 11.9,1,1, 13.274, 10552.413, 366.347, 52896.182 24/05/16,12:13:45,06,10,1, 11.9,1,1, 13.274, 10554.154, 366.555, 52897.432 24/05/16,12:13:45,07,10,1, 11.9,1,1, 13.274, 10553.116, 366.750, 52895.081 24/05/16,12:13:45,08,10,1, 11.9,1,1, 13.274, 10553.192, 366.178, 52897.348 24/05/16,12:13:45,09,10,1, 11.9,1,1, 13.274, 10554.059, 366.556, 52896.296 24/05/16,12:13:45,10,10,1, 11.9,1,1, 13.274, 10552.238, 366.394, 52894.998 24/05/16,12:13:45,11,10,1, 11.9,1,1, 13.274, 10553.357, 366.169, 52897.240 24/05/16,12:13:45,12,10,1, 11.9,1,1, 13.274, 10553.272, 366.761, 52895.187 24/05/16,12:13:45,13,10,1, 11.9,1,1, 13.274, 10552.375, 366.375, 52896.118 24/05/16,12:13:45,14,10,1, 11.9,1,1, 13.274, 10554.201, 366.521, 52897.471 24/05/16,12:13:45,15,10,1, 11.9,1,1, 13.274, 10552.991, 366.742, 52895.019 24/05/16,12:13:45,16,10,1, 11.9,1,1, 13.274, 10553.119, 366.190, 52897.200 24/05/16,12:13:45,17,10,1, 11.9,1,1, 13.274, 10554.027, 366.569, 52896.241 24/05/16,12:13:45,18,10,1, 11.9,1,1, 13.274, 10552.241, 366.345, 52895.010 24/05/16,12:13:45,19,10,1, 11.9,1,1, 13.274, 10553.334, 366.145, 52897.234 24/05/16,12:13:46,00,10,1, 12.0,1,1, 13.271, 10553.329, 366.145, 52897.234 24/05/16,12:13:46,01,10,1, 12.0,1,1, 13.271, 10553.273, 366.572, 52896.151 24/05/16,12:13:46,02,10,1, 12.0,1,1, 13.271, 10552.073, 366.489, 52895.552 24/05/16,12:13:46,03,10,1, 12.0,1,1, 13.271, 10552.795, 366.121, 52896.906 24/05/16,12:13:46,04,10,1, 12.0,1,1, 13.271, 10552.646, 366.798, 52895.468 24/05/16,12:13:46,05,10,1, 12.0,1,1, 13.271, 10552.136, 366.400, 52896.533 24/05/16,12:13:46,06,10,1, 12.0,1,1, 13.271, 10553.395, 366.524, 52897.097 24/05/16,12:13:46,07,10,1, 12.0,1,1, 13.271, 10552.593, 366.909, 52895.683 24/05/16,12:13:46,08,10,1, 12.0,1,1, 13.271, 10552.779, 366.133, 52897.224 24/05/16,12:13:46,09,10,1, 12.0,1,1, 13.271, 10553.197, 366.587, 52896.250 24/05/16,12:13:46,10,10,1, 12.0,1,1, 13.271, 10551.982, 366.473, 52895.592 24/05/16,12:13:46,11,10,1, 12.0,1,1, 13.271, 10552.777, 366.143, 52896.915 24/05/16,12:13:46,12,10,1, 12.0,1,1, 13.271, 10552.573, 366.839, 52895.487 24/05/16,12:13:46,13,10,1, 12.0,1,1, 13.271, 10552.063, 366.410, 52896.457 24/05/16,12:13:46,14,10,1, 12.0,1,1, 13.271, 10553.346, 366.492, 52897.075 24/05/16,12:13:46,15,10,1, 12.0,1,1, 13.271, 10552.551, 366.898, 52895.729 24/05/16,12:13:46,16,10,1, 12.0,1,1, 13.271, 10552.724, 366.174, 52897.152 24/05/16,12:13:46,17,10,1, 12.0,1,1, 13.271, 10553.169, 366.572, 52896.150 24/05/16,12:13:46,18,10,1, 12.0,1,1, 13.271, 10551.925, 366.495, 52895.578 24/05/16,12:13:46,19,10,1, 12.0,1,1, 13.271, 10552.689, 366.149, 52896.950 24/05/16,12:13:47,00,10,1, 11.9,1,1, 13.277, 10552.686, 366.149, 52896.950 24/05/16,12:13:47,01,10,1, 11.9,1,1, 13.277, 10552.645, 366.672, 52896.307 24/05/16,12:13:47,02,10,1, 11.9,1,1, 13.277, 10551.372, 366.597, 52895.662 24/05/16,12:13:47,03,10,1, 11.9,1,1, 13.277, 10552.092, 366.256, 52897.061 24/05/16,12:13:47,04,10,1, 11.9,1,1, 13.277, 10552.022, 366.970, 52895.592 24/05/16,12:13:47,05,10,1, 11.9,1,1, 13.277, 10551.485, 366.531, 52896.599 24/05/16,12:13:47,06,10,1, 11.9,1,1, 13.277, 10552.713, 366.603, 52897.206 24/05/16,12:13:47,07,10,1, 11.9,1,1, 13.277, 10551.874, 366.958, 52895.779 24/05/16,12:13:47,08,10,1, 11.9,1,1, 13.277, 10552.092, 366.254, 52897.336 24/05/16,12:13:47,09,10,1, 11.9,1,1, 13.277, 10552.593, 366.635, 52896.270 24/05/16,12:13:47,10,10,1, 11.9,1,1, 13.277, 10551.294, 366.584, 52895.582 24/05/16,12:13:47,11,10,1, 11.9,1,1, 13.277, 10552.097, 366.269, 52897.134 24/05/16,12:13:47,12,10,1, 11.9,1,1, 13.277, 10551.864, 366.900, 52895.563 24/05/16,12:13:47,13,10,1, 11.9,1,1, 13.277, 10551.371, 366.527, 52896.594 24/05/16,12:13:47,14,10,1, 11.9,1,1, 13.277, 10552.653, 366.649, 52897.277 24/05/16,12:13:47,15,10,1, 11.9,1,1, 13.277, 10551.840, 367.002, 52895.813 24/05/16,12:13:47,16,10,1, 11.9,1,1, 13.277, 10551.986, 366.279, 52897.317 24/05/16,12:13:47,17,10,1, 11.9,1,1, 13.277, 10552.508, 366.638, 52896.411 24/05/16,12:13:47,18,10,1, 11.9,1,1, 13.277, 10551.227, 366.600, 52895.670 24/05/16,12:13:47,19,10,1, 11.9,1,1, 13.277, 10551.994, 366.221, 52897.114 24/05/16,12:13:48,00,10,1, 11.9,1,1, 13.273, 10551.994, 366.221, 52897.114 24/05/16,12:13:48,01,10,1, 11.9,1,1, 13.273, 10551.969, 366.778, 52896.505 24/05/16,12:13:48,02,10,1, 11.9,1,1, 13.273, 10550.637, 366.676, 52895.741 24/05/16,12:13:48,03,10,1, 11.9,1,1, 13.273, 10551.428, 366.339, 52897.126 24/05/16,12:13:48,04,10,1, 11.9,1,1, 13.273, 10551.225, 367.020, 52895.745 24/05/16,12:13:48,05,10,1, 11.9,1,1, 13.273, 10550.720, 366.617, 52896.642 24/05/16,12:13:48,06,10,1, 11.9,1,1, 13.273, 10551.993, 366.698, 52897.456 24/05/16,12:13:48,07,10,1, 11.9,1,1, 13.273, 10551.174, 367.026, 52895.928 24/05/16,12:13:48,08,10,1, 11.9,1,1, 13.273, 10551.350, 366.376, 52897.525 24/05/16,12:13:48,09,10,1, 11.9,1,1, 13.273, 10551.940, 366.776, 52896.525 24/05/16,12:13:48,10,10,1, 11.9,1,1, 13.273, 10550.568, 366.652, 52895.812 24/05/16,12:13:48,11,10,1, 11.9,1,1, 13.273, 10551.316, 366.358, 52897.237 24/05/16,12:13:48,12,10,1, 11.9,1,1, 13.273, 10551.220, 367.020, 52895.692 24/05/16,12:13:48,13,10,1, 11.9,1,1, 13.273, 10550.658, 366.672, 52896.722 24/05/16,12:13:48,14,10,1, 11.9,1,1, 13.273, 10551.855, 366.701, 52897.378 24/05/16,12:13:48,15,10,1, 11.9,1,1, 13.273, 10551.098, 367.056, 52895.983 24/05/16,12:13:48,16,10,1, 11.9,1,1, 13.273, 10551.222, 366.355, 52897.456 24/05/16,12:13:48,17,10,1, 11.9,1,1, 13.273, 10551.857, 366.724, 52896.558 24/05/16,12:13:48,18,10,1, 11.9,1,1, 13.273, 10550.526, 366.724, 52895.891 24/05/16,12:13:48,19,10,1, 11.9,1,1, 13.273, 10551.281, 366.356, 52897.299 24/05/16,12:13:49,00,10,1, 11.8,1,1, 13.277, 10551.276, 366.356, 52897.299 24/05/16,12:13:49,01,10,1, 11.8,1,1, 13.277, 10551.223, 366.879, 52896.652 24/05/16,12:13:49,02,10,1, 11.8,1,1, 13.277, 10549.968, 366.777, 52895.932 24/05/16,12:13:49,03,10,1, 11.8,1,1, 13.277, 10550.699, 366.350, 52897.533 24/05/16,12:13:49,04,10,1, 11.8,1,1, 13.277, 10550.536, 367.110, 52895.859 24/05/16,12:13:49,05,10,1, 11.8,1,1, 13.277, 10549.978, 366.691, 52896.814 24/05/16,12:13:49,06,10,1, 11.8,1,1, 13.277, 10551.233, 366.755, 52897.465 24/05/16,12:13:49,07,10,1, 11.8,1,1, 13.277, 10550.504, 367.142, 52896.111 24/05/16,12:13:49,08,10,1, 11.8,1,1, 13.277, 10550.646, 366.436, 52897.697 24/05/16,12:13:49,09,10,1, 11.8,1,1, 13.277, 10551.201, 366.840, 52896.686 24/05/16,12:13:49,10,10,1, 11.8,1,1, 13.277, 10549.892, 366.797, 52895.943 24/05/16,12:13:49,11,10,1, 11.8,1,1, 13.277, 10550.639, 366.410, 52897.356 24/05/16,12:13:49,12,10,1, 11.8,1,1, 13.277, 10550.493, 367.071, 52895.831 24/05/16,12:13:49,13,10,1, 11.8,1,1, 13.277, 10549.929, 366.745, 52896.855 24/05/16,12:13:49,14,10,1, 11.8,1,1, 13.277, 10551.154, 366.756, 52897.520 24/05/16,12:13:49,15,10,1, 11.8,1,1, 13.277, 10550.374, 367.162, 52896.048 24/05/16,12:13:49,16,10,1, 11.8,1,1, 13.277, 10550.569, 366.428, 52897.620 24/05/16,12:13:49,17,10,1, 11.8,1,1, 13.277, 10551.106, 366.831, 52896.678 24/05/16,12:13:49,18,10,1, 11.8,1,1, 13.277, 10549.845, 366.760, 52895.977 24/05/16,12:13:49,19,10,1, 11.8,1,1, 13.277, 10550.621, 366.396, 52897.410 24/05/16,12:13:50,00,10,1, 11.9,1,1, 13.277, 10550.617, 366.396, 52897.410 24/05/16,12:13:50,01,10,1, 11.9,1,1, 13.277, 10550.617, 366.847, 52896.736 24/05/16,12:13:50,02,10,1, 11.9,1,1, 13.277, 10549.356, 366.828, 52896.025 24/05/16,12:13:50,03,10,1, 11.9,1,1, 13.277, 10550.091, 366.400, 52897.415 24/05/16,12:13:50,04,10,1, 11.9,1,1, 13.277, 10549.896, 367.200, 52895.910 24/05/16,12:13:50,05,10,1, 11.9,1,1, 13.277, 10549.282, 366.761, 52896.820 24/05/16,12:13:50,06,10,1, 11.9,1,1, 13.277, 10550.604, 366.829, 52897.630 24/05/16,12:13:50,07,10,1, 11.9,1,1, 13.277, 10549.862, 367.197, 52896.282 24/05/16,12:13:50,08,10,1, 11.9,1,1, 13.277, 10549.903, 366.536, 52897.662 24/05/16,12:13:50,09,10,1, 11.9,1,1, 13.277, 10550.565, 366.821, 52896.686 24/05/16,12:13:50,10,10,1, 11.9,1,1, 13.277, 10549.315, 366.866, 52896.079 24/05/16,12:13:50,11,10,1, 11.9,1,1, 13.277, 10550.051, 366.490, 52897.441 24/05/16,12:13:50,12,10,1, 11.9,1,1, 13.277, 10549.869, 367.164, 52896.000 24/05/16,12:13:50,13,10,1, 11.9,1,1, 13.277, 10549.238, 366.741, 52896.812 24/05/16,12:13:50,14,10,1, 11.9,1,1, 13.277, 10550.587, 366.790, 52897.550 24/05/16,12:13:50,15,10,1, 11.9,1,1, 13.277, 10549.751, 367.178, 52896.244 24/05/16,12:13:50,16,10,1, 11.9,1,1, 13.277, 10549.924, 366.467, 52897.711 24/05/16,12:13:50,17,10,1, 11.9,1,1, 13.277, 10550.562, 366.870, 52896.761 24/05/16,12:13:50,18,10,1, 11.9,1,1, 13.277, 10549.247, 366.833, 52896.180 24/05/16,12:13:50,19,10,1, 11.9,1,1, 13.277, 10549.956, 366.403, 52897.519 24/05/16,12:13:51,00,10,1, 11.9,1,1, 13.275, 10549.949, 366.403, 52897.519 24/05/16,12:13:51,01,10,1, 11.9,1,1, 13.275, 10550.132, 366.800, 52896.908 24/05/16,12:13:51,02,10,1, 11.9,1,1, 13.275, 10548.824, 366.808, 52896.145 24/05/16,12:13:51,03,10,1, 11.9,1,1, 13.275, 10549.549, 366.340, 52897.536 24/05/16,12:13:51,04,10,1, 11.9,1,1, 13.275, 10549.366, 367.073, 52895.984 24/05/16,12:13:51,05,10,1, 11.9,1,1, 13.275, 10548.832, 366.697, 52897.007 24/05/16,12:13:51,06,10,1, 11.9,1,1, 13.275, 10550.138, 366.679, 52897.756 24/05/16,12:13:51,07,10,1, 11.9,1,1, 13.275, 10549.351, 367.075, 52896.348 24/05/16,12:13:51,08,10,1, 11.9,1,1, 13.275, 10549.448, 366.426, 52897.774 24/05/16,12:13:51,09,10,1, 11.9,1,1, 13.275, 10550.074, 366.776, 52896.769 24/05/16,12:13:51,10,10,1, 11.9,1,1, 13.275, 10548.778, 366.723, 52896.168 24/05/16,12:13:51,11,10,1, 11.9,1,1, 13.275, 10549.549, 366.341, 52897.670 24/05/16,12:13:51,12,10,1, 11.9,1,1, 13.275, 10549.304, 367.021, 52895.983 24/05/16,12:13:51,13,10,1, 11.9,1,1, 13.275, 10548.782, 366.638, 52896.987 24/05/16,12:13:51,14,10,1, 11.9,1,1, 13.275, 10550.042, 366.712, 52897.751 24/05/16,12:13:51,15,10,1, 11.9,1,1, 13.275, 10549.270, 367.095, 52896.215 24/05/16,12:13:51,16,10,1, 11.9,1,1, 13.275, 10549.486, 366.448, 52897.846 24/05/16,12:13:51,17,10,1, 11.9,1,1, 13.275, 10550.033, 366.756, 52896.908 24/05/16,12:13:51,18,10,1, 11.9,1,1, 13.275, 10548.740, 366.747, 52896.196 24/05/16,12:13:51,19,10,1, 11.9,1,1, 13.275, 10549.483, 366.326, 52897.572 24/05/16,12:13:52,00,10,1, 11.9,1,1, 13.278, 10549.482, 366.326, 52897.572 24/05/16,12:13:52,01,10,1, 11.9,1,1, 13.278, 10549.694, 366.675, 52896.950 24/05/16,12:13:52,02,10,1, 11.9,1,1, 13.278, 10548.429, 366.667, 52896.282 24/05/16,12:13:52,03,10,1, 11.9,1,1, 13.278, 10549.187, 366.184, 52897.675 24/05/16,12:13:52,04,10,1, 11.9,1,1, 13.278, 10549.016, 366.973, 52896.172 24/05/16,12:13:52,05,10,1, 11.9,1,1, 13.278, 10548.411, 366.581, 52897.133 24/05/16,12:13:52,06,10,1, 11.9,1,1, 13.278, 10549.765, 366.685, 52897.892 24/05/16,12:13:52,07,10,1, 11.9,1,1, 13.278, 10548.961, 366.993, 52896.376 24/05/16,12:13:52,08,10,1, 11.9,1,1, 13.278, 10549.111, 366.352, 52897.968 24/05/16,12:13:52,09,10,1, 11.9,1,1, 13.278, 10549.642, 366.698, 52896.857 24/05/16,12:13:52,10,10,1, 11.9,1,1, 13.278, 10548.357, 366.640, 52896.235 24/05/16,12:13:52,11,10,1, 11.9,1,1, 13.278, 10549.179, 366.287, 52897.673 24/05/16,12:13:52,12,10,1, 11.9,1,1, 13.278, 10549.015, 366.944, 52896.220 24/05/16,12:13:52,13,10,1, 11.9,1,1, 13.278, 10548.401, 366.552, 52897.149 24/05/16,12:13:52,14,10,1, 11.9,1,1, 13.278, 10549.694, 366.586, 52897.856 24/05/16,12:13:52,15,10,1, 11.9,1,1, 13.278, 10548.903, 366.962, 52896.357 24/05/16,12:13:52,16,10,1, 11.9,1,1, 13.278, 10549.044, 366.270, 52897.966 24/05/16,12:13:52,17,10,1, 11.9,1,1, 13.278, 10549.642, 366.625, 52897.019 24/05/16,12:13:52,18,10,1, 11.9,1,1, 13.278, 10548.267, 366.631, 52896.263 24/05/16,12:13:52,19,10,1, 11.9,1,1, 13.278, 10549.096, 366.216, 52897.682 24/05/16,12:13:53,00,10,1, 11.9,1,1, 13.271, 10549.090, 366.216, 52897.682 24/05/16,12:13:53,01,10,1, 11.9,1,1, 13.271, 10549.529, 366.390, 52896.372 24/05/16,12:13:53,02,10,1, 11.9,1,1, 13.271, 10547.633, 366.432, 52896.241 24/05/16,12:13:53,03,10,1, 11.9,1,1, 13.271, 10549.454, 366.120, 52898.546 24/05/16,12:13:53,04,10,1, 11.9,1,1, 13.271, 10548.494, 366.603, 52895.307 24/05/16,12:13:53,05,10,1, 11.9,1,1, 13.271, 10548.038, 366.460, 52897.952 24/05/16,12:13:53,06,10,1, 11.9,1,1, 13.271, 10549.954, 366.413, 52898.017 24/05/16,12:13:53,07,10,1, 11.9,1,1, 13.271, 10548.152, 366.675, 52895.789 24/05/16,12:13:53,08,10,1, 11.9,1,1, 13.271, 10549.120, 366.213, 52898.970 24/05/16,12:13:53,09,10,1, 11.9,1,1, 13.271, 10549.503, 366.409, 52896.289 24/05/16,12:13:53,10,10,1, 11.9,1,1, 13.271, 10547.616, 366.408, 52896.320 24/05/16,12:13:53,11,10,1, 11.9,1,1, 13.271, 10549.404, 366.113, 52898.549 24/05/16,12:13:53,12,10,1, 11.9,1,1, 13.271, 10548.435, 366.599, 52895.301 24/05/16,12:13:53,13,10,1, 11.9,1,1, 13.271, 10548.042, 366.447, 52897.937 24/05/16,12:13:53,14,10,1, 11.9,1,1, 13.271, 10549.876, 366.400, 52898.026 24/05/16,12:13:53,15,10,1, 11.9,1,1, 13.271, 10548.099, 366.647, 52895.713 24/05/16,12:13:53,16,10,1, 11.9,1,1, 13.271, 10549.091, 366.206, 52898.975 24/05/16,12:13:53,17,10,1, 11.9,1,1, 13.271, 10549.517, 366.345, 52896.386 24/05/16,12:13:53,18,10,1, 11.9,1,1, 13.271, 10547.581, 366.394, 52896.290 24/05/16,12:13:53,19,10,1, 11.9,1,1, 13.271, 10549.378, 366.129, 52898.629 24/05/16,12:13:54,00,10,1, 11.9,1,1, 13.271, 10549.374, 366.129, 52898.629 24/05/16,12:13:54,01,10,1, 11.9,1,1, 13.271, 10549.274, 366.171, 52896.248 24/05/16,12:13:54,02,10,1, 11.9,1,1, 13.271, 10547.415, 366.217, 52896.425 24/05/16,12:13:54,03,10,1, 11.9,1,1, 13.271, 10549.214, 365.924, 52898.595 24/05/16,12:13:54,04,10,1, 11.9,1,1, 13.271, 10548.216, 366.445, 52895.416 24/05/16,12:13:54,05,10,1, 11.9,1,1, 13.271, 10547.929, 366.167, 52898.166 24/05/16,12:13:54,06,10,1, 11.9,1,1, 13.271, 10549.728, 366.135, 52898.129 24/05/16,12:13:54,07,10,1, 11.9,1,1, 13.271, 10547.886, 366.431, 52895.957 24/05/16,12:13:54,08,10,1, 11.9,1,1, 13.271, 10548.909, 365.966, 52899.165 24/05/16,12:13:54,09,10,1, 11.9,1,1, 13.271, 10549.156, 366.096, 52896.372 24/05/16,12:13:54,10,10,1, 11.9,1,1, 13.271, 10547.308, 366.160, 52896.416 24/05/16,12:13:54,11,10,1, 11.9,1,1, 13.271, 10549.187, 365.854, 52898.518 24/05/16,12:13:54,12,10,1, 11.9,1,1, 13.271, 10548.227, 366.336, 52895.327 24/05/16,12:13:54,13,10,1, 11.9,1,1, 13.271, 10547.917, 366.215, 52898.130 24/05/16,12:13:54,14,10,1, 11.9,1,1, 13.271, 10549.720, 366.095, 52898.068 24/05/16,12:13:54,15,10,1, 11.9,1,1, 13.271, 10547.926, 366.387, 52895.842 24/05/16,12:13:54,16,10,1, 11.9,1,1, 13.271, 10548.846, 365.911, 52899.086 24/05/16,12:13:54,17,10,1, 11.9,1,1, 13.271, 10549.158, 366.104, 52896.354 24/05/16,12:13:54,18,10,1, 11.9,1,1, 13.271, 10547.402, 366.082, 52896.465 24/05/16,12:13:54,19,10,1, 11.9,1,1, 13.271, 10549.155, 365.864, 52898.699 24/05/16,12:13:55,00,10,1, 11.9,1,1, 13.277, 10549.148, 365.864, 52898.699 24/05/16,12:13:55,01,10,1, 11.9,1,1, 13.277, 10548.911, 365.889, 52896.278 24/05/16,12:13:55,02,10,1, 11.9,1,1, 13.277, 10547.202, 365.895, 52896.575 24/05/16,12:13:55,03,10,1, 11.9,1,1, 13.277, 10549.009, 365.674, 52898.780 24/05/16,12:13:55,04,10,1, 11.9,1,1, 13.277, 10547.962, 366.161, 52895.572 24/05/16,12:13:55,05,10,1, 11.9,1,1, 13.277, 10547.800, 365.898, 52898.414 24/05/16,12:13:55,06,10,1, 11.9,1,1, 13.277, 10549.511, 365.903, 52898.118 24/05/16,12:13:55,07,10,1, 11.9,1,1, 13.277, 10547.655, 366.088, 52895.971 24/05/16,12:13:55,08,10,1, 11.9,1,1, 13.277, 10548.722, 365.624, 52899.120 24/05/16,12:13:55,09,10,1, 11.9,1,1, 13.277, 10548.934, 365.855, 52896.360 24/05/16,12:13:55,10,10,1, 11.9,1,1, 13.277, 10547.162, 365.815, 52896.739 24/05/16,12:13:55,11,10,1, 11.9,1,1, 13.277, 10548.967, 365.683, 52898.698 24/05/16,12:13:55,12,10,1, 11.9,1,1, 13.277, 10547.945, 366.102, 52895.560 24/05/16,12:13:55,13,10,1, 11.9,1,1, 13.277, 10547.813, 365.896, 52898.439 24/05/16,12:13:55,14,10,1, 11.9,1,1, 13.277, 10549.486, 365.819, 52898.081 24/05/16,12:13:55,15,10,1, 11.9,1,1, 13.277, 10547.665, 366.074, 52896.043 24/05/16,12:13:55,16,10,1, 11.9,1,1, 13.277, 10548.725, 365.606, 52899.128 24/05/16,12:13:55,17,10,1, 11.9,1,1, 13.277, 10548.877, 365.820, 52896.270 24/05/16,12:13:55,18,10,1, 11.9,1,1, 13.277, 10547.150, 365.847, 52896.649 24/05/16,12:13:55,19,10,1, 11.9,1,1, 13.277, 10548.991, 365.627, 52898.710 24/05/16,12:13:56,00,09,1, 11.9,1,1, 13.272, 10548.990, 365.627, 52898.710 24/05/16,12:13:56,01,09,1, 11.9,1,1, 13.272, 10548.602, 365.582, 52896.230 24/05/16,12:13:56,02,09,1, 11.9,1,1, 13.272, 10546.977, 365.629, 52896.896 24/05/16,12:13:56,03,09,1, 11.9,1,1, 13.272, 10548.882, 365.415, 52898.765 24/05/16,12:13:56,04,09,1, 11.9,1,1, 13.272, 10547.705, 365.851, 52895.670 24/05/16,12:13:56,05,09,1, 11.9,1,1, 13.272, 10547.731, 365.615, 52898.711 24/05/16,12:13:56,06,09,1, 11.9,1,1, 13.272, 10549.336, 365.593, 52898.059 24/05/16,12:13:56,07,09,1, 11.9,1,1, 13.272, 10547.358, 365.788, 52896.138 24/05/16,12:13:56,08,09,1, 11.9,1,1, 13.272, 10548.621, 365.320, 52899.290 24/05/16,12:13:56,09,09,1, 11.9,1,1, 13.272, 10548.564, 365.598, 52896.304 24/05/16,12:13:56,10,09,1, 11.9,1,1, 13.272, 10546.937, 365.594, 52896.957 24/05/16,12:13:56,11,09,1, 11.9,1,1, 13.272, 10548.889, 365.405, 52898.843 24/05/16,12:13:56,12,09,1, 11.9,1,1, 13.272, 10547.698, 365.865, 52895.710 24/05/16,12:13:56,13,09,1, 11.9,1,1, 13.272, 10547.773, 365.568, 52898.844 24/05/16,12:13:56,14,09,1, 11.9,1,1, 13.272, 10549.368, 365.567, 52898.051 24/05/16,12:13:56,15,09,1, 11.9,1,1, 13.272, 10547.379, 365.726, 52896.239 24/05/16,12:13:56,16,09,1, 11.9,1,1, 13.272, 10548.562, 365.324, 52899.283 24/05/16,12:13:56,17,09,1, 11.9,1,1, 13.272, 10548.532, 365.553, 52896.239 24/05/16,12:13:56,18,09,1, 11.9,1,1, 13.272, 10546.921, 365.567, 52896.930 24/05/16,12:13:56,19,09,1, 11.9,1,1, 13.272, 10548.829, 365.359, 52898.785 24/05/16,12:13:57,00,09,1, 11.9,1,1, 13.275, 10548.823, 365.359, 52898.785 24/05/16,12:13:57,01,09,1, 11.9,1,1, 13.275, 10548.321, 365.393, 52896.394 24/05/16,12:13:57,02,09,1, 11.9,1,1, 13.275, 10546.779, 365.377, 52897.155 24/05/16,12:13:57,03,09,1, 11.9,1,1, 13.275, 10548.697, 365.161, 52898.939 24/05/16,12:13:57,04,09,1, 11.9,1,1, 13.275, 10547.510, 365.632, 52895.887 24/05/16,12:13:57,05,09,1, 11.9,1,1, 13.275, 10547.606, 365.384, 52898.953 24/05/16,12:13:57,06,09,1, 11.9,1,1, 13.275, 10549.123, 365.348, 52898.108 24/05/16,12:13:57,07,09,1, 11.9,1,1, 13.275, 10547.213, 365.567, 52896.599 24/05/16,12:13:57,08,09,1, 11.9,1,1, 13.275, 10548.220, 365.040, 52898.906 24/05/16,12:13:57,09,09,1, 11.9,1,1, 13.275, 10548.307, 365.495, 52897.079 24/05/16,12:13:57,10,09,1, 11.9,1,1, 13.275, 10547.162, 365.330, 52897.223 24/05/16,12:13:57,11,09,1, 11.9,1,1, 13.275, 10548.268, 365.104, 52898.511 24/05/16,12:13:57,12,09,1, 11.9,1,1, 13.275, 10547.821, 365.736, 52896.808 24/05/16,12:13:57,13,09,1, 11.9,1,1, 13.275, 10547.476, 365.192, 52898.143 24/05/16,12:13:57,14,09,1, 11.9,1,1, 13.275, 10548.727, 365.364, 52898.245 24/05/16,12:13:57,15,09,1, 11.9,1,1, 13.275, 10547.572, 365.589, 52897.004 24/05/16,12:13:57,16,09,1, 11.9,1,1, 13.275, 10548.002, 364.957, 52898.606 24/05/16,12:13:57,17,09,1, 11.9,1,1, 13.275, 10548.328, 365.492, 52897.352 24/05/16,12:13:57,18,09,1, 11.9,1,1, 13.275, 10547.230, 365.311, 52897.232 24/05/16,12:13:57,19,09,1, 11.9,1,1, 13.275, 10548.251, 365.117, 52898.565 24/05/16,12:13:58,00,09,1, 11.9,1,1, 13.273, 10548.247, 365.117, 52898.565 24/05/16,12:13:58,01,09,1, 11.9,1,1, 13.273, 10548.117, 365.380, 52897.407 24/05/16,12:13:58,02,09,1, 11.9,1,1, 13.273, 10546.990, 365.174, 52897.329 24/05/16,12:13:58,03,09,1, 11.9,1,1, 13.273, 10548.025, 364.948, 52898.639 24/05/16,12:13:58,04,09,1, 11.9,1,1, 13.273, 10547.600, 365.567, 52897.032 24/05/16,12:13:58,05,09,1, 11.9,1,1, 13.273, 10547.291, 364.989, 52898.309 24/05/16,12:13:58,06,09,1, 11.9,1,1, 13.273, 10548.484, 365.252, 52898.404 24/05/16,12:13:58,07,09,1, 11.9,1,1, 13.273, 10547.338, 365.413, 52897.042 24/05/16,12:13:58,08,09,1, 11.9,1,1, 13.273, 10547.778, 364.801, 52898.733 24/05/16,12:13:58,09,09,1, 11.9,1,1, 13.273, 10548.082, 365.327, 52897.409 24/05/16,12:13:58,10,09,1, 11.9,1,1, 13.273, 10546.959, 365.058, 52897.328 24/05/16,12:13:58,11,09,1, 11.9,1,1, 13.273, 10548.016, 364.875, 52898.632 24/05/16,12:13:58,12,09,1, 11.9,1,1, 13.273, 10547.641, 365.502, 52896.999 24/05/16,12:13:58,13,09,1, 11.9,1,1, 13.273, 10547.249, 364.948, 52898.292 24/05/16,12:13:58,14,09,1, 11.9,1,1, 13.273, 10548.406, 365.237, 52898.471 24/05/16,12:13:58,15,09,1, 11.9,1,1, 13.273, 10547.361, 365.394, 52897.046 24/05/16,12:13:58,16,09,1, 11.9,1,1, 13.273, 10547.825, 364.807, 52898.833 24/05/16,12:13:58,17,09,1, 11.9,1,1, 13.273, 10548.022, 365.288, 52897.417 24/05/16,12:13:58,18,09,1, 11.9,1,1, 13.273, 10546.915, 365.057, 52897.353 24/05/16,12:13:58,19,09,1, 11.9,1,1, 13.273, 10547.994, 364.869, 52898.611 24/05/16,12:13:59,00,08,1, 11.8,1,1, 13.278, 10547.988, 364.869, 52898.611 24/05/16,12:13:59,01,08,1, 11.8,1,1, 13.278, 10547.849, 365.194, 52897.540 24/05/16,12:13:59,02,08,1, 11.8,1,1, 13.278, 10546.697, 364.863, 52897.375 24/05/16,12:13:59,03,08,1, 11.8,1,1, 13.278, 10547.808, 364.742, 52898.707 24/05/16,12:13:59,04,08,1, 11.8,1,1, 13.278, 10547.390, 365.309, 52897.099 24/05/16,12:13:59,05,08,1, 11.8,1,1, 13.278, 10547.023, 364.762, 52898.394 24/05/16,12:13:59,06,08,1, 11.8,1,1, 13.278, 10548.180, 365.003, 52898.559 24/05/16,12:13:59,07,08,1, 11.8,1,1, 13.278, 10547.124, 365.194, 52897.148 24/05/16,12:13:59,08,08,1, 11.8,1,1, 13.278, 10547.495, 364.579, 52898.813 24/05/16,12:13:59,09,08,1, 11.8,1,1, 13.278, 10547.802, 365.095, 52897.512 24/05/16,12:13:59,10,08,1, 11.8,1,1, 13.278, 10546.694, 364.907, 52897.391 24/05/16,12:13:59,11,08,1, 11.8,1,1, 13.278, 10547.770, 364.640, 52898.729 24/05/16,12:13:59,12,08,1, 11.8,1,1, 13.278, 10547.384, 365.257, 52897.057 24/05/16,12:13:59,13,08,1, 11.8,1,1, 13.278, 10547.068, 364.727, 52898.425 24/05/16,12:13:59,14,08,1, 11.8,1,1, 13.278, 10548.157, 365.068, 52898.600 24/05/16,12:13:59,15,08,1, 11.8,1,1, 13.278, 10547.034, 365.137, 52897.151 24/05/16,12:13:59,16,08,1, 11.8,1,1, 13.278, 10547.489, 364.555, 52898.791 24/05/16,12:13:59,17,08,1, 11.8,1,1, 13.278, 10547.818, 365.148, 52897.620 24/05/16,12:13:59,18,08,1, 11.8,1,1, 13.278, 10546.688, 364.887, 52897.491 24/05/16,12:13:59,19,08,1, 11.8,1,1, 13.278, 10547.759, 364.661, 52898.722 24/05/16,12:14:00,00,08,1, 11.9,1,1, 13.283, 10547.755, 364.661, 52898.722 24/05/16,12:14:00,01,08,1, 11.9,1,1, 13.283, 10547.714, 364.982, 52897.838 24/05/16,12:14:00,02,08,1, 11.9,1,1, 13.283, 10546.599, 364.717, 52897.460 24/05/16,12:14:00,03,08,1, 11.9,1,1, 13.283, 10547.545, 364.551, 52898.744 24/05/16,12:14:00,04,08,1, 11.9,1,1, 13.283, 10547.231, 365.212, 52897.321 24/05/16,12:14:00,05,08,1, 11.9,1,1, 13.283, 10546.878, 364.560, 52898.273 24/05/16,12:14:00,06,08,1, 11.9,1,1, 13.283, 10547.883, 364.880, 52898.703 24/05/16,12:14:00,07,08,1, 11.9,1,1, 13.283, 10546.944, 364.989, 52897.100 24/05/16,12:14:00,08,08,1, 11.9,1,1, 13.283, 10547.408, 364.444, 52899.160 24/05/16,12:14:00,09,08,1, 11.9,1,1, 13.283, 10547.581, 364.816, 52897.006 24/05/16,12:14:00,10,08,1, 11.9,1,1, 13.283, 10546.138, 364.751, 52897.493 24/05/16,12:14:00,11,08,1, 11.9,1,1, 13.283, 10547.906, 364.597, 52899.120 24/05/16,12:14:00,12,08,1, 11.9,1,1, 13.283, 10546.862, 365.060, 52896.395 24/05/16,12:14:00,13,08,1, 11.9,1,1, 13.283, 10546.957, 364.697, 52899.234 24/05/16,12:14:00,14,08,1, 11.9,1,1, 13.283, 10548.332, 364.740, 52898.437 24/05/16,12:14:00,15,08,1, 11.9,1,1, 13.283, 10546.538, 364.930, 52896.756 24/05/16,12:14:00,16,08,1, 11.9,1,1, 13.283, 10547.607, 364.425, 52899.471 24/05/16,12:14:00,17,08,1, 11.9,1,1, 13.283, 10547.522, 364.742, 52896.746 24/05/16,12:14:00,18,08,1, 11.9,1,1, 13.283, 10546.113, 364.737, 52897.453 24/05/16,12:14:00,19,08,1, 11.9,1,1, 13.283, 10547.921, 364.565, 52899.122 24/05/16,12:14:01,00,09,1, 11.9,1,1, 13.277, 10547.913, 364.565, 52899.122 24/05/16,12:14:01,01,09,1, 11.9,1,1, 13.277, 10547.423, 364.628, 52896.809 24/05/16,12:14:01,02,09,1, 11.9,1,1, 13.277, 10546.034, 364.618, 52897.652 24/05/16,12:14:01,03,09,1, 11.9,1,1, 13.277, 10547.868, 364.458, 52899.151 24/05/16,12:14:01,04,09,1, 11.9,1,1, 13.277, 10546.748, 364.896, 52896.467 24/05/16,12:14:01,05,09,1, 11.9,1,1, 13.277, 10546.864, 364.597, 52899.237 24/05/16,12:14:01,06,09,1, 11.9,1,1, 13.277, 10548.231, 364.623, 52898.510 24/05/16,12:14:01,07,09,1, 11.9,1,1, 13.277, 10546.463, 364.829, 52896.879 24/05/16,12:14:01,08,09,1, 11.9,1,1, 13.277, 10547.560, 364.304, 52899.623 24/05/16,12:14:01,09,09,1, 11.9,1,1, 13.277, 10547.443, 364.662, 52896.829 24/05/16,12:14:01,10,09,1, 11.9,1,1, 13.277, 10545.970, 364.560, 52897.588 24/05/16,12:14:01,11,09,1, 11.9,1,1, 13.277, 10547.806, 364.392, 52899.173 24/05/16,12:14:01,12,09,1, 11.9,1,1, 13.277, 10546.733, 364.882, 52896.486 24/05/16,12:14:01,13,09,1, 11.9,1,1, 13.277, 10546.809, 364.570, 52899.260 24/05/16,12:14:01,14,09,1, 11.9,1,1, 13.277, 10548.255, 364.591, 52898.539 24/05/16,12:14:01,15,09,1, 11.9,1,1, 13.277, 10546.425, 364.756, 52896.917 24/05/16,12:14:01,16,09,1, 11.9,1,1, 13.277, 10547.554, 364.269, 52899.658 24/05/16,12:14:01,17,09,1, 11.9,1,1, 13.277, 10547.474, 364.624, 52896.876 24/05/16,12:14:01,18,09,1, 11.9,1,1, 13.277, 10546.025, 364.616, 52897.573 24/05/16,12:14:01,19,09,1, 11.9,1,1, 13.277, 10547.798, 364.418, 52899.144 24/05/16,12:14:02,00,09,1, 11.9,1,1, 13.275, 10547.796, 364.418, 52899.144 24/05/16,12:14:02,01,09,1, 11.9,1,1, 13.275, 10547.470, 364.537, 52896.834 24/05/16,12:14:02,02,09,1, 11.9,1,1, 13.275, 10546.036, 364.448, 52897.549 24/05/16,12:14:02,03,09,1, 11.9,1,1, 13.275, 10547.795, 364.255, 52899.239 24/05/16,12:14:02,04,09,1, 11.9,1,1, 13.275, 10546.732, 364.750, 52896.423 24/05/16,12:14:02,05,09,1, 11.9,1,1, 13.275, 10546.762, 364.452, 52899.289 24/05/16,12:14:02,06,09,1, 11.9,1,1, 13.275, 10548.287, 364.513, 52898.643 24/05/16,12:14:02,07,09,1, 11.9,1,1, 13.275, 10546.473, 364.677, 52896.970 24/05/16,12:14:02,08,09,1, 11.9,1,1, 13.275, 10547.491, 364.137, 52899.772 24/05/16,12:14:02,09,09,1, 11.9,1,1, 13.275, 10547.443, 364.469, 52896.931 24/05/16,12:14:02,10,09,1, 11.9,1,1, 13.275, 10545.968, 364.450, 52897.552 24/05/16,12:14:02,11,09,1, 11.9,1,1, 13.275, 10547.860, 364.261, 52899.263 24/05/16,12:14:02,12,09,1, 11.9,1,1, 13.275, 10546.717, 364.761, 52896.520 24/05/16,12:14:02,13,09,1, 11.9,1,1, 13.275, 10546.815, 364.405, 52899.170 24/05/16,12:14:02,14,09,1, 11.9,1,1, 13.275, 10548.319, 364.442, 52898.527 24/05/16,12:14:02,15,09,1, 11.9,1,1, 13.275, 10546.444, 364.591, 52896.917 24/05/16,12:14:02,16,09,1, 11.9,1,1, 13.275, 10547.478, 364.135, 52899.667 24/05/16,12:14:02,17,09,1, 11.9,1,1, 13.275, 10547.473, 364.436, 52896.807 24/05/16,12:14:02,18,09,1, 11.9,1,1, 13.275, 10546.006, 364.469, 52897.589 24/05/16,12:14:02,19,09,1, 11.9,1,1, 13.275, 10547.791, 364.304, 52899.270 24/05/16,12:14:03,00,10,1, 11.9,1,1, 13.274, 10547.788, 364.304, 52899.270 24/05/16,12:14:03,01,10,1, 11.9,1,1, 13.274, 10547.560, 364.331, 52897.085 24/05/16,12:14:03,02,10,1, 11.9,1,1, 13.274, 10545.971, 364.271, 52897.493 24/05/16,12:14:03,03,10,1, 11.9,1,1, 13.274, 10547.807, 364.105, 52899.237 24/05/16,12:14:03,04,10,1, 11.9,1,1, 13.274, 10546.787, 364.609, 52896.429 24/05/16,12:14:03,05,10,1, 11.9,1,1, 13.274, 10546.813, 364.274, 52899.252 24/05/16,12:14:03,06,10,1, 11.9,1,1, 13.274, 10548.268, 364.306, 52898.662 24/05/16,12:14:03,07,10,1, 11.9,1,1, 13.274, 10546.504, 364.483, 52896.863 24/05/16,12:14:03,08,10,1, 11.9,1,1, 13.274, 10547.613, 363.996, 52899.788 24/05/16,12:14:03,09,10,1, 11.9,1,1, 13.274, 10547.559, 364.300, 52897.002 24/05/16,12:14:03,10,10,1, 11.9,1,1, 13.274, 10546.026, 364.295, 52897.518 24/05/16,12:14:03,11,10,1, 11.9,1,1, 13.274, 10547.851, 364.088, 52899.212 24/05/16,12:14:03,12,10,1, 11.9,1,1, 13.274, 10546.813, 364.632, 52896.551 24/05/16,12:14:03,13,10,1, 11.9,1,1, 13.274, 10546.786, 364.259, 52899.240 24/05/16,12:14:03,14,10,1, 11.9,1,1, 13.274, 10548.294, 364.293, 52898.625 24/05/16,12:14:03,15,10,1, 11.9,1,1, 13.274, 10546.511, 364.494, 52896.756 24/05/16,12:14:03,16,10,1, 11.9,1,1, 13.274, 10547.510, 363.960, 52899.669 24/05/16,12:14:03,17,10,1, 11.9,1,1, 13.274, 10547.541, 364.291, 52897.026 24/05/16,12:14:03,18,10,1, 11.9,1,1, 13.274, 10546.047, 364.219, 52897.456 24/05/16,12:14:03,19,10,1, 11.9,1,1, 13.274, 10547.801, 364.084, 52899.239 24/05/16,12:14:04,00,10,1, 11.9,1,1, 13.280, 10547.796, 364.084, 52899.239 24/05/16,12:14:04,01,10,1, 11.9,1,1, 13.280, 10547.708, 364.186, 52897.154 24/05/16,12:14:04,02,10,1, 11.9,1,1, 13.280, 10546.058, 364.202, 52897.526 24/05/16,12:14:04,03,10,1, 11.9,1,1, 13.280, 10547.792, 363.970, 52899.428 24/05/16,12:14:04,04,10,1, 11.9,1,1, 13.280, 10546.866, 364.446, 52896.538 24/05/16,12:14:04,05,10,1, 11.9,1,1, 13.280, 10546.681, 364.190, 52899.150 24/05/16,12:14:04,06,10,1, 11.9,1,1, 13.280, 10548.290, 364.209, 52898.862 24/05/16,12:14:04,07,10,1, 11.9,1,1, 13.280, 10546.588, 364.411, 52896.956 24/05/16,12:14:04,08,10,1, 11.9,1,1, 13.280, 10547.535, 363.909, 52899.827 24/05/16,12:14:04,09,10,1, 11.9,1,1, 13.280, 10547.721, 364.146, 52897.285 24/05/16,12:14:04,10,10,1, 11.9,1,1, 13.280, 10546.097, 364.097, 52897.458 24/05/16,12:14:04,11,10,1, 11.9,1,1, 13.280, 10547.808, 363.931, 52899.390 24/05/16,12:14:04,12,10,1, 11.9,1,1, 13.280, 10546.836, 364.378, 52896.528 24/05/16,12:14:04,13,10,1, 11.9,1,1, 13.280, 10546.673, 364.111, 52899.017 24/05/16,12:14:04,14,10,1, 11.9,1,1, 13.280, 10548.315, 364.189, 52898.869 24/05/16,12:14:04,15,10,1, 11.9,1,1, 13.280, 10546.596, 364.367, 52896.988 24/05/16,12:14:04,16,10,1, 11.9,1,1, 13.280, 10547.545, 363.920, 52899.839 24/05/16,12:14:04,17,10,1, 11.9,1,1, 13.280, 10547.730, 364.146, 52897.249 24/05/16,12:14:04,18,10,1, 11.9,1,1, 13.280, 10546.049, 364.110, 52897.456 24/05/16,12:14:04,19,10,1, 11.9,1,1, 13.280, 10547.789, 363.916, 52899.335 24/05/16,12:14:05,00,10,1, 12.0,1,1, 13.280, 10547.788, 363.916, 52899.335 24/05/16,12:14:05,01,10,1, 12.0,1,1, 13.280, 10547.786, 364.071, 52897.450 24/05/16,12:14:05,02,10,1, 12.0,1,1, 13.280, 10546.081, 364.065, 52897.550 24/05/16,12:14:05,03,10,1, 12.0,1,1, 13.280, 10547.721, 363.821, 52899.531 24/05/16,12:14:05,04,10,1, 12.0,1,1, 13.280, 10546.853, 364.313, 52896.606 24/05/16,12:14:05,05,10,1, 12.0,1,1, 13.280, 10546.589, 364.079, 52899.009 24/05/16,12:14:05,06,10,1, 12.0,1,1, 13.280, 10548.266, 364.103, 52899.018 24/05/16,12:14:05,07,10,1, 12.0,1,1, 13.280, 10546.641, 364.327, 52897.029 24/05/16,12:14:05,08,10,1, 12.0,1,1, 13.280, 10547.471, 363.782, 52899.923 24/05/16,12:14:05,09,10,1, 12.0,1,1, 13.280, 10547.764, 364.017, 52897.371 24/05/16,12:14:05,10,10,1, 12.0,1,1, 13.280, 10546.140, 364.100, 52897.472 24/05/16,12:14:05,11,10,1, 12.0,1,1, 13.280, 10547.737, 363.758, 52899.588 24/05/16,12:14:05,12,10,1, 12.0,1,1, 13.280, 10546.811, 364.249, 52896.702 24/05/16,12:14:05,13,10,1, 12.0,1,1, 13.280, 10546.598, 364.073, 52899.059 24/05/16,12:14:05,14,10,1, 12.0,1,1, 13.280, 10548.232, 364.037, 52899.022 24/05/16,12:14:05,15,10,1, 12.0,1,1, 13.280, 10546.575, 364.272, 52896.812 24/05/16,12:14:05,16,10,1, 12.0,1,1, 13.280, 10547.518, 363.818, 52899.919 24/05/16,12:14:05,17,10,1, 12.0,1,1, 13.280, 10547.785, 363.990, 52897.437 24/05/16,12:14:05,18,10,1, 12.0,1,1, 13.280, 10546.063, 364.037, 52897.451 24/05/16,12:14:05,19,10,1, 12.0,1,1, 13.280, 10547.741, 363.695, 52899.467 24/05/16,12:14:06,00,10,1, 11.9,1,1, 13.283, 10547.738, 363.695, 52899.467 24/05/16,12:14:06,01,10,1, 11.9,1,1, 13.283, 10547.805, 363.925, 52897.606 24/05/16,12:14:06,02,10,1, 11.9,1,1, 13.283, 10546.033, 363.931, 52897.367 24/05/16,12:14:06,03,10,1, 11.9,1,1, 13.283, 10547.658, 363.645, 52899.561 24/05/16,12:14:06,04,10,1, 11.9,1,1, 13.283, 10546.771, 364.122, 52896.501 24/05/16,12:14:06,05,10,1, 11.9,1,1, 13.283, 10546.355, 363.991, 52898.909 24/05/16,12:14:06,06,10,1, 11.9,1,1, 13.283, 10548.173, 363.911, 52899.185 24/05/16,12:14:06,07,10,1, 11.9,1,1, 13.283, 10546.545, 364.234, 52897.060 24/05/16,12:14:06,08,10,1, 11.9,1,1, 13.283, 10547.306, 363.723, 52900.043 24/05/16,12:14:06,09,10,1, 11.9,1,1, 13.283, 10547.803, 363.931, 52897.749 24/05/16,12:14:06,10,10,1, 11.9,1,1, 13.283, 10545.982, 363.941, 52897.498 24/05/16,12:14:06,11,10,1, 11.9,1,1, 13.283, 10547.590, 363.665, 52899.680 24/05/16,12:14:06,12,10,1, 11.9,1,1, 13.283, 10546.739, 364.124, 52896.595 24/05/16,12:14:06,13,10,1, 11.9,1,1, 13.283, 10546.345, 363.936, 52898.902 24/05/16,12:14:06,14,10,1, 11.9,1,1, 13.283, 10548.139, 363.979, 52899.068 24/05/16,12:14:06,15,10,1, 11.9,1,1, 13.283, 10546.500, 364.185, 52896.950 24/05/16,12:14:06,16,10,1, 11.9,1,1, 13.283, 10547.308, 363.700, 52899.993 24/05/16,12:14:06,17,10,1, 11.9,1,1, 13.283, 10547.762, 363.908, 52897.687 24/05/16,12:14:06,18,10,1, 11.9,1,1, 13.283, 10545.940, 363.915, 52897.564 24/05/16,12:14:06,19,10,1, 11.9,1,1, 13.283, 10547.570, 363.616, 52899.658 24/05/16,12:14:07,00,10,1, 11.9,1,1, 13.279, 10547.563, 363.616, 52899.658 24/05/16,12:14:07,01,10,1, 11.9,1,1, 13.279, 10547.738, 363.841, 52897.946 24/05/16,12:14:07,02,10,1, 11.9,1,1, 13.279, 10545.878, 363.844, 52897.422 24/05/16,12:14:07,03,10,1, 11.9,1,1, 13.279, 10547.451, 363.499, 52899.689 24/05/16,12:14:07,04,10,1, 11.9,1,1, 13.279, 10546.673, 364.090, 52896.656 24/05/16,12:14:07,05,10,1, 11.9,1,1, 13.279, 10546.116, 363.861, 52898.901 24/05/16,12:14:07,06,10,1, 11.9,1,1, 13.279, 10547.929, 363.830, 52899.287 24/05/16,12:14:07,07,10,1, 11.9,1,1, 13.279, 10546.378, 364.107, 52897.058 24/05/16,12:14:07,08,10,1, 11.9,1,1, 13.279, 10547.159, 363.617, 52900.100 24/05/16,12:14:07,09,10,1, 11.9,1,1, 13.279, 10547.706, 363.849, 52897.972 24/05/16,12:14:07,10,10,1, 11.9,1,1, 13.279, 10545.856, 363.807, 52897.418 24/05/16,12:14:07,11,10,1, 11.9,1,1, 13.279, 10547.489, 363.587, 52899.738 24/05/16,12:14:07,12,10,1, 11.9,1,1, 13.279, 10546.667, 363.994, 52896.671 24/05/16,12:14:07,13,10,1, 11.9,1,1, 13.279, 10546.092, 363.830, 52898.828 24/05/16,12:14:07,14,10,1, 11.9,1,1, 13.279, 10547.942, 363.790, 52899.339 24/05/16,12:14:07,15,10,1, 11.9,1,1, 13.279, 10546.389, 364.082, 52897.138 24/05/16,12:14:07,16,10,1, 11.9,1,1, 13.279, 10547.063, 363.641, 52900.099 24/05/16,12:14:07,17,10,1, 11.9,1,1, 13.279, 10547.688, 363.794, 52897.934 24/05/16,12:14:07,18,10,1, 11.9,1,1, 13.279, 10545.838, 363.817, 52897.469 24/05/16,12:14:07,19,10,1, 11.9,1,1, 13.279, 10547.356, 363.509, 52899.759 24/05/16,12:14:08,00,10,1, 11.9,1,1, 13.279, 10547.354, 363.509, 52899.759 24/05/16,12:14:08,01,10,1, 11.9,1,1, 13.279, 10547.631, 363.734, 52898.204 24/05/16,12:14:08,02,10,1, 11.9,1,1, 13.279, 10545.750, 363.753, 52897.459 24/05/16,12:14:08,03,10,1, 11.9,1,1, 13.279, 10547.293, 363.459, 52899.761 24/05/16,12:14:08,04,10,1, 11.9,1,1, 13.279, 10546.629, 363.924, 52896.846 24/05/16,12:14:08,05,10,1, 11.9,1,1, 13.279, 10545.949, 363.728, 52898.764 24/05/16,12:14:08,06,10,1, 11.9,1,1, 13.279, 10547.767, 363.695, 52899.404 24/05/16,12:14:08,07,10,1, 11.9,1,1, 13.279, 10546.205, 364.060, 52897.057 24/05/16,12:14:08,08,10,1, 11.9,1,1, 13.279, 10546.940, 363.529, 52900.041 24/05/16,12:14:08,09,10,1, 11.9,1,1, 13.279, 10547.608, 363.715, 52898.070 24/05/16,12:14:08,10,10,1, 11.9,1,1, 13.279, 10545.774, 363.774, 52897.482 24/05/16,12:14:08,11,10,1, 11.9,1,1, 13.279, 10547.240, 363.441, 52899.884 24/05/16,12:14:08,12,10,1, 11.9,1,1, 13.279, 10546.555, 363.907, 52896.851 24/05/16,12:14:08,13,10,1, 11.9,1,1, 13.279, 10545.840, 363.765, 52898.751 24/05/16,12:14:08,14,10,1, 11.9,1,1, 13.279, 10547.729, 363.706, 52899.378 24/05/16,12:14:08,15,10,1, 11.9,1,1, 13.279, 10546.225, 363.991, 52897.135 24/05/16,12:14:08,16,10,1, 11.9,1,1, 13.279, 10546.913, 363.555, 52900.093 24/05/16,12:14:08,17,10,1, 11.9,1,1, 13.279, 10547.610, 363.698, 52898.162 24/05/16,12:14:08,18,10,1, 11.9,1,1, 13.279, 10545.733, 363.783, 52897.496 24/05/16,12:14:08,19,10,1, 11.9,1,1, 13.279, 10547.195, 363.426, 52899.759 24/05/16,12:14:09,00,09,1, 11.9,1,1, 13.279, 10547.187, 363.426, 52899.759 24/05/16,12:14:09,01,09,1, 11.9,1,1, 13.279, 10547.577, 363.726, 52898.357 24/05/16,12:14:09,02,09,1, 11.9,1,1, 13.279, 10545.649, 363.763, 52897.545 24/05/16,12:14:09,03,09,1, 11.9,1,1, 13.279, 10547.163, 363.402, 52899.966 24/05/16,12:14:09,04,09,1, 11.9,1,1, 13.279, 10546.510, 363.881, 52896.975 24/05/16,12:14:09,05,09,1, 11.9,1,1, 13.279, 10545.699, 363.768, 52898.815 24/05/16,12:14:09,06,09,1, 11.9,1,1, 13.279, 10547.559, 363.689, 52899.586 24/05/16,12:14:09,07,09,1, 11.9,1,1, 13.279, 10546.126, 364.027, 52897.243 24/05/16,12:14:09,08,09,1, 11.9,1,1, 13.279, 10546.722, 363.533, 52900.189 24/05/16,12:14:09,09,09,1, 11.9,1,1, 13.279, 10547.562, 363.731, 52898.344 24/05/16,12:14:09,10,09,1, 11.9,1,1, 13.279, 10545.685, 363.789, 52897.591 24/05/16,12:14:09,11,09,1, 11.9,1,1, 13.279, 10547.147, 363.426, 52899.988 24/05/16,12:14:09,12,09,1, 11.9,1,1, 13.279, 10546.532, 363.897, 52897.011 24/05/16,12:14:09,13,09,1, 11.9,1,1, 13.279, 10545.773, 363.736, 52898.823 24/05/16,12:14:09,14,09,1, 11.9,1,1, 13.279, 10547.559, 363.723, 52899.598 24/05/16,12:14:09,15,09,1, 11.9,1,1, 13.279, 10546.118, 364.043, 52897.181 24/05/16,12:14:09,16,09,1, 11.9,1,1, 13.279, 10546.711, 363.576, 52900.190 24/05/16,12:14:09,17,09,1, 11.9,1,1, 13.279, 10547.582, 363.746, 52898.401 24/05/16,12:14:09,18,09,1, 11.9,1,1, 13.279, 10545.703, 363.767, 52897.577 24/05/16,12:14:09,19,09,1, 11.9,1,1, 13.279, 10547.062, 363.439, 52899.969 24/05/16,12:14:10,00,10,1, 11.9,1,1, 13.279, 10547.054, 363.439, 52899.969 24/05/16,12:14:10,01,10,1, 11.9,1,1, 13.279, 10547.681, 363.682, 52898.273 24/05/16,12:14:10,02,10,1, 11.9,1,1, 13.279, 10545.335, 363.796, 52897.449 24/05/16,12:14:10,03,10,1, 11.9,1,1, 13.279, 10547.273, 363.519, 52900.544 24/05/16,12:14:10,04,10,1, 11.9,1,1, 13.279, 10546.396, 363.822, 52896.547 24/05/16,12:14:10,05,10,1, 11.9,1,1, 13.279, 10545.450, 363.860, 52899.117 24/05/16,12:14:10,06,10,1, 11.9,1,1, 13.279, 10547.786, 363.729, 52899.871 24/05/16,12:14:10,07,10,1, 11.9,1,1, 13.279, 10545.820, 364.043, 52896.805 24/05/16,12:14:10,08,10,1, 11.9,1,1, 13.279, 10546.721, 363.710, 52900.760 24/05/16,12:14:10,09,10,1, 11.9,1,1, 13.279, 10547.639, 363.718, 52898.284 24/05/16,12:14:10,10,10,1, 11.9,1,1, 13.279, 10545.345, 363.767, 52897.464 24/05/16,12:14:10,11,10,1, 11.9,1,1, 13.279, 10547.309, 363.459, 52900.588 24/05/16,12:14:10,12,10,1, 11.9,1,1, 13.279, 10546.341, 363.782, 52896.503 24/05/16,12:14:10,13,10,1, 11.9,1,1, 13.279, 10545.461, 363.819, 52899.039 24/05/16,12:14:10,14,10,1, 11.9,1,1, 13.279, 10547.747, 363.726, 52899.883 24/05/16,12:14:10,15,10,1, 11.9,1,1, 13.279, 10545.850, 364.006, 52896.773 24/05/16,12:14:10,16,10,1, 11.9,1,1, 13.279, 10546.719, 363.708, 52900.772 24/05/16,12:14:10,17,10,1, 11.9,1,1, 13.279, 10547.686, 363.678, 52898.309 24/05/16,12:14:10,18,10,1, 11.9,1,1, 13.279, 10545.322, 363.822, 52897.471 24/05/16,12:14:10,19,10,1, 11.9,1,1, 13.279, 10547.297, 363.456, 52900.554 24/05/16,12:14:11,00,10,1, 11.9,1,1, 13.278, 10547.296, 363.456, 52900.554 24/05/16,12:14:11,01,10,1, 11.9,1,1, 13.278, 10547.680, 363.731, 52898.397 24/05/16,12:14:11,02,10,1, 11.9,1,1, 13.278, 10545.385, 363.871, 52897.531 24/05/16,12:14:11,03,10,1, 11.9,1,1, 13.278, 10547.284, 363.584, 52900.738 24/05/16,12:14:11,04,10,1, 11.9,1,1, 13.278, 10546.418, 363.910, 52896.773 24/05/16,12:14:11,05,10,1, 11.9,1,1, 13.278, 10545.499, 363.926, 52899.188 24/05/16,12:14:11,06,10,1, 11.9,1,1, 13.278, 10547.504, 363.753, 52899.166 24/05/16,12:14:11,07,10,1, 11.9,1,1, 13.278, 10546.329, 364.199, 52897.693 24/05/16,12:14:11,08,10,1, 11.9,1,1, 13.278, 10546.558, 363.762, 52900.923 24/05/16,12:14:11,09,10,1, 11.9,1,1, 13.278, 10547.484, 363.750, 52898.080 24/05/16,12:14:11,10,10,1, 11.9,1,1, 13.278, 10545.913, 363.896, 52897.840 24/05/16,12:14:11,11,10,1, 11.9,1,1, 13.278, 10546.894, 363.523, 52899.972 24/05/16,12:14:11,12,10,1, 11.9,1,1, 13.278, 10546.543, 364.064, 52897.703 24/05/16,12:14:11,13,10,1, 11.9,1,1, 13.278, 10545.671, 363.864, 52898.723 24/05/16,12:14:11,14,10,1, 11.9,1,1, 13.278, 10547.284, 363.797, 52899.757 24/05/16,12:14:11,15,10,1, 11.9,1,1, 13.278, 10546.317, 364.281, 52897.750 24/05/16,12:14:11,16,10,1, 11.9,1,1, 13.278, 10546.572, 363.691, 52899.929 24/05/16,12:14:11,17,10,1, 11.9,1,1, 13.278, 10547.436, 363.863, 52898.910 24/05/16,12:14:11,18,10,1, 11.9,1,1, 13.278, 10545.884, 363.924, 52897.917 24/05/16,12:14:11,19,10,1, 11.9,1,1, 13.278, 10546.827, 363.517, 52899.899 24/05/16,12:14:12,00,10,1, 11.9,1,1, 13.279, 10546.820, 363.517, 52899.899 24/05/16,12:14:12,01,10,1, 11.9,1,1, 13.279, 10547.815, 364.080, 52899.462 24/05/16,12:14:12,02,10,1, 11.9,1,1, 13.279, 10545.711, 364.032, 52897.396 24/05/16,12:14:12,03,10,1, 11.9,1,1, 13.279, 10546.859, 363.664, 52900.349 24/05/16,12:14:12,04,10,1, 11.9,1,1, 13.279, 10546.907, 364.137, 52897.688 24/05/16,12:14:12,05,10,1, 11.9,1,1, 13.279, 10545.430, 363.885, 52898.362 24/05/16,12:14:12,06,10,1, 11.9,1,1, 13.279, 10547.502, 363.948, 52900.272 24/05/16,12:14:12,07,10,1, 11.9,1,1, 13.279, 10546.400, 364.240, 52897.398 24/05/16,12:14:12,08,10,1, 11.9,1,1, 13.279, 10546.420, 363.881, 52900.144 24/05/16,12:14:12,09,10,1, 11.9,1,1, 13.279, 10547.774, 364.070, 52899.295 24/05/16,12:14:12,10,10,1, 11.9,1,1, 13.279, 10545.759, 363.991, 52897.449 24/05/16,12:14:12,11,10,1, 11.9,1,1, 13.279, 10546.847, 363.731, 52900.249 24/05/16,12:14:12,12,10,1, 11.9,1,1, 13.279, 10546.886, 364.128, 52897.607 24/05/16,12:14:12,13,10,1, 11.9,1,1, 13.279, 10545.423, 363.931, 52898.377 24/05/16,12:14:12,14,10,1, 11.9,1,1, 13.279, 10547.495, 363.959, 52900.301 24/05/16,12:14:12,15,10,1, 11.9,1,1, 13.279, 10546.340, 364.258, 52897.317 24/05/16,12:14:12,16,10,1, 11.9,1,1, 13.279, 10546.375, 363.826, 52900.038 24/05/16,12:14:12,17,10,1, 11.9,1,1, 13.279, 10547.816, 364.049, 52899.396 24/05/16,12:14:12,18,10,1, 11.9,1,1, 13.279, 10545.713, 363.973, 52897.483 24/05/16,12:14:12,19,10,1, 11.9,1,1, 13.279, 10546.851, 363.706, 52900.356 24/05/16,12:14:13,00,10,1, 11.9,1,1, 13.280, 10546.845, 363.706, 52900.356 24/05/16,12:14:13,01,10,1, 11.9,1,1, 13.280, 10547.835, 364.210, 52899.453 24/05/16,12:14:13,02,10,1, 11.9,1,1, 13.280, 10545.779, 364.085, 52897.458 24/05/16,12:14:13,03,10,1, 11.9,1,1, 13.280, 10546.850, 363.729, 52899.820 24/05/16,12:14:13,04,10,1, 11.9,1,1, 13.280, 10546.992, 364.352, 52898.202 24/05/16,12:14:13,05,10,1, 11.9,1,1, 13.280, 10545.701, 364.041, 52898.265 24/05/16,12:14:13,06,10,1, 11.9,1,1, 13.280, 10547.291, 364.112, 52900.302 24/05/16,12:14:13,07,10,1, 11.9,1,1, 13.280, 10546.700, 364.524, 52898.071 24/05/16,12:14:13,08,10,1, 11.9,1,1, 13.280, 10546.371, 363.890, 52899.703 24/05/16,12:14:13,09,10,1, 11.9,1,1, 13.280, 10547.703, 364.213, 52899.591 24/05/16,12:14:13,10,10,1, 11.9,1,1, 13.280, 10546.110, 364.170, 52897.744 24/05/16,12:14:13,11,10,1, 11.9,1,1, 13.280, 10546.675, 363.768, 52899.903 24/05/16,12:14:13,12,10,1, 11.9,1,1, 13.280, 10546.983, 364.335, 52898.141 24/05/16,12:14:13,13,10,1, 11.9,1,1, 13.280, 10545.741, 364.061, 52898.366 24/05/16,12:14:13,14,10,1, 11.9,1,1, 13.280, 10547.237, 364.095, 52900.213 24/05/16,12:14:13,15,10,1, 11.9,1,1, 13.280, 10546.652, 364.491, 52897.926 24/05/16,12:14:13,16,10,1, 11.9,1,1, 13.280, 10546.357, 363.861, 52899.726 24/05/16,12:14:13,17,10,1, 11.9,1,1, 13.280, 10547.713, 364.214, 52899.670 24/05/16,12:14:13,18,10,1, 11.9,1,1, 13.280, 10546.133, 364.177, 52897.795 24/05/16,12:14:13,19,10,1, 11.9,1,1, 13.280, 10546.702, 363.699, 52899.944 24/05/16,12:14:14,00,10,1, 11.9,1,1, 13.279, 10546.695, 363.699, 52899.944 24/05/16,12:14:14,01,10,1, 11.9,1,1, 13.279, 10547.722, 364.327, 52899.690 24/05/16,12:14:14,02,10,1, 11.9,1,1, 13.279, 10546.106, 364.220, 52897.788 24/05/16,12:14:14,03,10,1, 11.9,1,1, 13.279, 10546.705, 363.799, 52899.979 24/05/16,12:14:14,04,10,1, 11.9,1,1, 13.279, 10546.996, 364.493, 52898.266 24/05/16,12:14:14,05,10,1, 11.9,1,1, 13.279, 10545.682, 364.124, 52898.365 24/05/16,12:14:14,06,10,1, 11.9,1,1, 13.279, 10547.368, 364.262, 52900.342 24/05/16,12:14:14,07,10,1, 11.9,1,1, 13.279, 10546.751, 364.591, 52898.077 24/05/16,12:14:14,08,10,1, 11.9,1,1, 13.279, 10546.412, 363.958, 52899.726 24/05/16,12:14:14,09,10,1, 11.9,1,1, 13.279, 10547.748, 364.374, 52899.664 24/05/16,12:14:14,10,10,1, 11.9,1,1, 13.279, 10546.109, 364.222, 52897.808 24/05/16,12:14:14,11,10,1, 11.9,1,1, 13.279, 10546.731, 363.850, 52900.026 24/05/16,12:14:14,12,10,1, 11.9,1,1, 13.279, 10547.024, 364.404, 52898.271 24/05/16,12:14:14,13,10,1, 11.9,1,1, 13.279, 10545.771, 364.107, 52898.483 24/05/16,12:14:14,14,10,1, 11.9,1,1, 13.279, 10547.358, 364.220, 52900.206 24/05/16,12:14:14,15,10,1, 11.9,1,1, 13.279, 10546.713, 364.649, 52898.148 24/05/16,12:14:14,16,10,1, 11.9,1,1, 13.279, 10546.453, 363.987, 52899.777 24/05/16,12:14:14,17,10,1, 11.9,1,1, 13.279, 10547.676, 364.323, 52899.625 24/05/16,12:14:14,18,10,1, 11.9,1,1, 13.279, 10546.046, 364.250, 52897.731 24/05/16,12:14:14,19,10,1, 11.9,1,1, 13.279, 10546.682, 363.909, 52899.976 24/05/16,12:14:15,00,10,1, 11.9,1,1, 13.277, 10546.678, 363.909, 52899.976 24/05/16,12:14:15,01,10,1, 11.9,1,1, 13.277, 10547.364, 364.302, 52899.354 24/05/16,12:14:15,02,10,1, 11.9,1,1, 13.277, 10546.228, 364.289, 52898.356 24/05/16,12:14:15,03,10,1, 11.9,1,1, 13.277, 10546.683, 363.808, 52899.573 24/05/16,12:14:15,04,10,1, 11.9,1,1, 13.277, 10546.708, 364.598, 52898.412 24/05/16,12:14:15,05,10,1, 11.9,1,1, 13.277, 10545.981, 364.127, 52898.776 24/05/16,12:14:15,06,10,1, 11.9,1,1, 13.277, 10547.092, 364.200, 52899.822 24/05/16,12:14:15,07,10,1, 11.9,1,1, 13.277, 10546.654, 364.590, 52898.629 24/05/16,12:14:15,08,10,1, 11.9,1,1, 13.277, 10546.610, 363.974, 52899.811 24/05/16,12:14:15,09,10,1, 11.9,1,1, 13.277, 10547.339, 364.337, 52899.349 24/05/16,12:14:15,10,10,1, 11.9,1,1, 13.277, 10546.214, 364.290, 52898.440 24/05/16,12:14:15,11,10,1, 11.9,1,1, 13.277, 10546.646, 363.834, 52899.591 24/05/16,12:14:15,12,10,1, 11.9,1,1, 13.277, 10546.684, 364.582, 52898.477 24/05/16,12:14:15,13,10,1, 11.9,1,1, 13.277, 10546.008, 364.177, 52898.888 24/05/16,12:14:15,14,10,1, 11.9,1,1, 13.277, 10547.110, 364.213, 52899.864 24/05/16,12:14:15,15,10,1, 11.9,1,1, 13.277, 10546.656, 364.673, 52898.610 24/05/16,12:14:15,16,10,1, 11.9,1,1, 13.277, 10546.597, 363.977, 52899.787 24/05/16,12:14:15,17,10,1, 11.9,1,1, 13.277, 10547.320, 364.358, 52899.342 24/05/16,12:14:15,18,10,1, 11.9,1,1, 13.277, 10546.196, 364.352, 52898.398 24/05/16,12:14:15,19,10,1, 11.9,1,1, 13.277, 10546.627, 363.871, 52899.525 24/05/16,12:14:16,00,10,1, 11.9,1,1, 13.284, 10546.620, 363.871, 52899.525 24/05/16,12:14:16,01,10,1, 11.9,1,1, 13.284, 10547.131, 364.344, 52899.315 24/05/16,12:14:16,02,10,1, 11.9,1,1, 13.284, 10545.949, 364.298, 52898.525 24/05/16,12:14:16,03,10,1, 11.9,1,1, 13.284, 10546.518, 363.841, 52899.623 24/05/16,12:14:16,04,10,1, 11.9,1,1, 13.284, 10546.509, 364.602, 52898.617 24/05/16,12:14:16,05,10,1, 11.9,1,1, 13.284, 10545.859, 364.161, 52899.180 24/05/16,12:14:16,06,10,1, 11.9,1,1, 13.284, 10547.057, 364.240, 52899.999 24/05/16,12:14:16,07,10,1, 11.9,1,1, 13.284, 10546.488, 364.642, 52898.744 24/05/16,12:14:16,08,10,1, 11.9,1,1, 13.284, 10546.470, 363.907, 52899.850 24/05/16,12:14:16,09,10,1, 11.9,1,1, 13.284, 10547.082, 364.319, 52899.294 24/05/16,12:14:16,10,10,1, 11.9,1,1, 13.284, 10545.917, 364.256, 52898.401 24/05/16,12:14:16,11,10,1, 11.9,1,1, 13.284, 10546.502, 363.847, 52899.652 24/05/16,12:14:16,12,10,1, 11.9,1,1, 13.284, 10546.487, 364.594, 52898.520 24/05/16,12:14:16,13,10,1, 11.9,1,1, 13.284, 10545.902, 364.184, 52899.166 24/05/16,12:14:16,14,10,1, 11.9,1,1, 13.284, 10547.052, 364.256, 52899.990 24/05/16,12:14:16,15,10,1, 11.9,1,1, 13.284, 10546.455, 364.678, 52898.732 24/05/16,12:14:16,16,10,1, 11.9,1,1, 13.284, 10546.490, 363.899, 52899.872 24/05/16,12:14:16,17,10,1, 11.9,1,1, 13.284, 10547.052, 364.332, 52899.256 24/05/16,12:14:16,18,10,1, 11.9,1,1, 13.284, 10545.904, 364.249, 52898.483 24/05/16,12:14:16,19,10,1, 11.9,1,1, 13.284, 10546.488, 363.884, 52899.704 24/05/16,12:14:17,00,09,1, 11.8,1,1, 13.279, 10546.486, 363.884, 52899.704 24/05/16,12:14:17,01,09,1, 11.8,1,1, 13.279, 10547.087, 364.343, 52899.328 24/05/16,12:14:17,02,09,1, 11.8,1,1, 13.279, 10545.368, 364.136, 52897.976 24/05/16,12:14:17,03,09,1, 11.8,1,1, 13.279, 10546.438, 363.971, 52900.344 24/05/16,12:14:17,04,09,1, 11.8,1,1, 13.279, 10546.331, 364.556, 52898.088 24/05/16,12:14:17,05,09,1, 11.8,1,1, 13.279, 10545.514, 364.183, 52899.274 24/05/16,12:14:17,06,09,1, 11.8,1,1, 13.279, 10547.192, 364.347, 52900.554 24/05/16,12:14:17,07,09,1, 11.8,1,1, 13.279, 10546.084, 364.500, 52898.209 24/05/16,12:14:17,08,09,1, 11.8,1,1, 13.279, 10546.146, 363.905, 52900.234 24/05/16,12:14:17,09,09,1, 11.8,1,1, 13.279, 10547.049, 364.358, 52899.279 24/05/16,12:14:17,10,09,1, 11.8,1,1, 13.279, 10545.288, 364.141, 52898.008 24/05/16,12:14:17,11,09,1, 11.8,1,1, 13.279, 10546.373, 363.992, 52900.358 24/05/16,12:14:17,12,09,1, 11.8,1,1, 13.279, 10546.357, 364.602, 52898.219 24/05/16,12:14:17,13,09,1, 11.8,1,1, 13.279, 10545.445, 364.127, 52899.231 24/05/16,12:14:17,14,09,1, 11.8,1,1, 13.279, 10547.214, 364.321, 52900.516 24/05/16,12:14:17,15,09,1, 11.8,1,1, 13.279, 10546.052, 364.537, 52898.159 24/05/16,12:14:17,16,09,1, 11.8,1,1, 13.279, 10546.179, 363.913, 52900.323 24/05/16,12:14:17,17,09,1, 11.8,1,1, 13.279, 10547.006, 364.375, 52899.255 24/05/16,12:14:17,18,09,1, 11.8,1,1, 13.279, 10545.280, 364.170, 52898.030 24/05/16,12:14:17,19,09,1, 11.8,1,1, 13.279, 10546.398, 364.025, 52900.331 24/05/16,12:14:18,00,10,1, 11.9,1,1, 13.286, 10546.395, 364.025, 52900.331 24/05/16,12:14:18,01,10,1, 11.9,1,1, 13.286, 10546.608, 364.367, 52899.052 24/05/16,12:14:18,02,10,1, 11.9,1,1, 13.286, 10544.943, 364.095, 52898.136 24/05/16,12:14:18,03,10,1, 11.9,1,1, 13.286, 10546.169, 364.019, 52900.454 24/05/16,12:14:18,04,10,1, 11.9,1,1, 13.286, 10545.955, 364.578, 52898.350 24/05/16,12:14:18,05,10,1, 11.9,1,1, 13.286, 10545.314, 364.070, 52899.549 24/05/16,12:14:18,06,10,1, 11.9,1,1, 13.286, 10546.888, 364.315, 52900.424 24/05/16,12:14:18,07,10,1, 11.9,1,1, 13.286, 10545.610, 364.371, 52898.084 24/05/16,12:14:18,08,10,1, 11.9,1,1, 13.286, 10545.844, 363.872, 52900.238 24/05/16,12:14:18,09,10,1, 11.9,1,1, 13.286, 10546.501, 364.381, 52899.066 24/05/16,12:14:18,10,10,1, 11.9,1,1, 13.286, 10544.905, 364.082, 52898.258 24/05/16,12:14:18,11,10,1, 11.9,1,1, 13.286, 10546.142, 364.018, 52900.540 24/05/16,12:14:18,12,10,1, 11.9,1,1, 13.286, 10545.960, 364.631, 52898.400 24/05/16,12:14:18,13,10,1, 11.9,1,1, 13.286, 10545.306, 364.088, 52899.679 24/05/16,12:14:18,14,10,1, 11.9,1,1, 13.286, 10546.847, 364.293, 52900.467 24/05/16,12:14:18,15,10,1, 11.9,1,1, 13.286, 10545.566, 364.336, 52898.139 24/05/16,12:14:18,16,10,1, 11.9,1,1, 13.286, 10545.820, 363.851, 52900.265 24/05/16,12:14:18,17,10,1, 11.9,1,1, 13.286, 10546.433, 364.346, 52899.044 24/05/16,12:14:18,18,10,1, 11.9,1,1, 13.286, 10544.865, 364.094, 52898.224 24/05/16,12:14:18,19,10,1, 11.9,1,1, 13.286, 10546.182, 364.010, 52900.415 24/05/16,12:14:19,00,10,1, 11.9,1,1, 13.284, 10546.178, 364.010, 52900.415 24/05/16,12:14:19,01,10,1, 11.9,1,1, 13.284, 10545.791, 364.339, 52898.544 24/05/16,12:14:19,02,10,1, 11.9,1,1, 13.284, 10544.604, 364.190, 52899.015 24/05/16,12:14:19,03,10,1, 11.9,1,1, 13.284, 10546.090, 364.054, 52900.415 24/05/16,12:14:19,04,10,1, 11.9,1,1, 13.284, 10545.375, 364.589, 52898.366 24/05/16,12:14:19,05,10,1, 11.9,1,1, 13.284, 10545.317, 364.009, 52900.285 24/05/16,12:14:19,06,10,1, 11.9,1,1, 13.284, 10546.529, 364.280, 52899.843 24/05/16,12:14:19,07,10,1, 11.9,1,1, 13.284, 10545.014, 364.394, 52898.426 24/05/16,12:14:19,08,10,1, 11.9,1,1, 13.284, 10545.791, 363.822, 52900.527 24/05/16,12:14:19,09,10,1, 11.9,1,1, 13.284, 10545.735, 364.396, 52898.529 24/05/16,12:14:19,10,10,1, 11.9,1,1, 13.284, 10544.595, 364.134, 52898.951 24/05/16,12:14:19,11,10,1, 11.9,1,1, 13.284, 10546.031, 364.023, 52900.326 24/05/16,12:14:19,12,10,1, 11.9,1,1, 13.284, 10545.334, 364.611, 52898.385 24/05/16,12:14:19,13,10,1, 11.9,1,1, 13.284, 10545.324, 364.060, 52900.365 24/05/16,12:14:19,14,10,1, 11.9,1,1, 13.284, 10546.470, 364.245, 52899.832 24/05/16,12:14:19,15,10,1, 11.9,1,1, 13.284, 10544.986, 364.395, 52898.521 24/05/16,12:14:19,16,10,1, 11.9,1,1, 13.284, 10545.781, 363.817, 52900.503 24/05/16,12:14:19,17,10,1, 11.9,1,1, 13.284, 10545.709, 364.372, 52898.506 24/05/16,12:14:19,18,10,1, 11.9,1,1, 13.284, 10544.601, 364.175, 52899.082 24/05/16,12:14:19,19,10,1, 11.9,1,1, 13.284, 10546.051, 364.074, 52900.340 24/05/16,12:14:20,00,10,1, 11.9,1,1, 13.283, 10546.044, 364.074, 52900.340 24/05/16,12:14:20,01,10,1, 11.9,1,1, 13.283, 10545.060, 364.425, 52898.478 24/05/16,12:14:20,02,10,1, 11.9,1,1, 13.283, 10544.641, 364.239, 52899.707 24/05/16,12:14:20,03,10,1, 11.9,1,1, 13.283, 10545.714, 364.111, 52899.844 24/05/16,12:14:20,04,10,1, 11.9,1,1, 13.283, 10544.983, 364.691, 52899.011 24/05/16,12:14:20,05,10,1, 11.9,1,1, 13.283, 10545.396, 363.965, 52900.554 24/05/16,12:14:20,06,10,1, 11.9,1,1, 13.283, 10545.799, 364.221, 52899.319 24/05/16,12:14:20,07,10,1, 11.9,1,1, 13.283, 10544.789, 364.358, 52899.063 24/05/16,12:14:20,08,10,1, 11.9,1,1, 13.283, 10545.405, 363.779, 52900.013 24/05/16,12:14:20,09,10,1, 11.9,1,1, 13.283, 10545.025, 364.449, 52898.470 24/05/16,12:14:20,10,10,1, 11.9,1,1, 13.283, 10544.576, 364.158, 52899.587 24/05/16,12:14:20,11,10,1, 11.9,1,1, 13.283, 10545.706, 364.113, 52899.951 24/05/16,12:14:20,12,10,1, 11.9,1,1, 13.283, 10544.918, 364.655, 52898.923 24/05/16,12:14:20,13,10,1, 11.9,1,1, 13.283, 10545.310, 363.954, 52900.520 24/05/16,12:14:20,14,10,1, 11.9,1,1, 13.283, 10545.780, 364.249, 52899.202 24/05/16,12:14:20,15,10,1, 11.9,1,1, 13.283, 10544.623, 364.327, 52899.108 24/05/16,12:14:20,16,10,1, 11.9,1,1, 13.283, 10545.403, 363.770, 52900.075 24/05/16,12:14:20,17,10,1, 11.9,1,1, 13.283, 10544.964, 364.450, 52898.431 24/05/16,12:14:20,18,10,1, 11.9,1,1, 13.283, 10544.629, 364.243, 52899.751 24/05/16,12:14:20,19,10,1, 11.9,1,1, 13.283, 10545.686, 364.152, 52899.929 24/05/16,12:14:21,00,10,1, 11.9,1,1, 13.279, 10545.685, 364.152, 52899.929 24/05/16,12:14:21,01,10,1, 11.9,1,1, 13.279, 10544.570, 364.564, 52898.500 24/05/16,12:14:21,02,10,1, 11.9,1,1, 13.279, 10544.469, 364.205, 52899.998 24/05/16,12:14:21,03,10,1, 11.9,1,1, 13.279, 10545.526, 364.184, 52899.872 24/05/16,12:14:21,04,10,1, 11.9,1,1, 13.279, 10544.644, 364.653, 52899.150 24/05/16,12:14:21,05,10,1, 11.9,1,1, 13.279, 10545.123, 363.890, 52900.451 24/05/16,12:14:21,06,10,1, 11.9,1,1, 13.279, 10545.241, 364.237, 52898.904 24/05/16,12:14:21,07,10,1, 11.9,1,1, 13.279, 10544.209, 364.264, 52899.184 24/05/16,12:14:21,08,10,1, 11.9,1,1, 13.279, 10545.108, 363.795, 52899.925 24/05/16,12:14:21,09,10,1, 11.9,1,1, 13.279, 10544.520, 364.550, 52898.389 24/05/16,12:14:21,10,10,1, 11.9,1,1, 13.279, 10544.491, 364.184, 52900.029 24/05/16,12:14:21,11,10,1, 11.9,1,1, 13.279, 10545.457, 364.141, 52899.899 24/05/16,12:14:21,12,10,1, 11.9,1,1, 13.279, 10544.583, 364.597, 52899.005 24/05/16,12:14:21,13,10,1, 11.9,1,1, 13.279, 10545.129, 363.906, 52900.486 24/05/16,12:14:21,14,10,1, 11.9,1,1, 13.279, 10545.155, 364.287, 52898.986 24/05/16,12:14:21,15,10,1, 11.9,1,1, 13.279, 10544.204, 364.290, 52899.144 24/05/16,12:14:21,16,10,1, 11.9,1,1, 13.279, 10545.000, 363.854, 52899.980 24/05/16,12:14:21,17,10,1, 11.9,1,1, 13.279, 10544.553, 364.549, 52898.570 24/05/16,12:14:21,18,10,1, 11.9,1,1, 13.279, 10544.461, 364.179, 52900.184 24/05/16,12:14:21,19,10,1, 11.9,1,1, 13.279, 10545.430, 364.150, 52899.904 24/05/16,12:14:22,00,10,1, 11.9,1,1, 13.282, 10545.427, 364.150, 52899.904 24/05/16,12:14:22,01,10,1, 11.9,1,1, 13.282, 10544.284, 364.674, 52898.683 24/05/16,12:14:22,02,10,1, 11.9,1,1, 13.282, 10544.418, 364.141, 52900.314 24/05/16,12:14:22,03,10,1, 11.9,1,1, 13.282, 10545.288, 364.260, 52899.770 24/05/16,12:14:22,04,10,1, 11.9,1,1, 13.282, 10544.253, 364.533, 52899.183 24/05/16,12:14:22,05,10,1, 11.9,1,1, 13.282, 10544.889, 363.834, 52900.504 24/05/16,12:14:22,06,10,1, 11.9,1,1, 13.282, 10544.668, 364.348, 52898.773 24/05/16,12:14:22,07,10,1, 11.9,1,1, 13.282, 10543.851, 364.238, 52899.322 24/05/16,12:14:22,08,10,1, 11.9,1,1, 13.282, 10544.886, 363.947, 52899.964 24/05/16,12:14:22,09,10,1, 11.9,1,1, 13.282, 10544.266, 364.711, 52898.770 24/05/16,12:14:22,10,10,1, 11.9,1,1, 13.282, 10544.429, 364.183, 52900.364 24/05/16,12:14:22,11,10,1, 11.9,1,1, 13.282, 10545.279, 364.215, 52899.649 24/05/16,12:14:22,12,10,1, 11.9,1,1, 13.282, 10544.240, 364.483, 52899.143 24/05/16,12:14:22,13,10,1, 11.9,1,1, 13.282, 10544.820, 363.807, 52900.400 24/05/16,12:14:22,14,10,1, 11.9,1,1, 13.282, 10544.644, 364.355, 52898.791 24/05/16,12:14:22,15,10,1, 11.9,1,1, 13.282, 10543.843, 364.246, 52899.414 24/05/16,12:14:22,16,10,1, 11.9,1,1, 13.282, 10544.815, 363.990, 52899.976 24/05/16,12:14:22,17,10,1, 11.9,1,1, 13.282, 10544.232, 364.688, 52898.675 24/05/16,12:14:22,18,10,1, 11.9,1,1, 13.282, 10544.455, 364.181, 52900.494 24/05/16,12:14:22,19,10,1, 11.9,1,1, 13.282, 10545.184, 364.214, 52899.762 24/05/16,12:14:23,00,10,1, 11.9,1,1, 13.283, 10545.176, 364.214, 52899.762 24/05/16,12:14:23,01,10,1, 11.9,1,1, 13.283, 10544.057, 364.744, 52898.984 24/05/16,12:14:23,02,10,1, 11.9,1,1, 13.283, 10544.434, 364.104, 52900.760 24/05/16,12:14:23,03,10,1, 11.9,1,1, 13.283, 10544.948, 364.290, 52899.487 24/05/16,12:14:23,04,10,1, 11.9,1,1, 13.283, 10543.894, 364.477, 52899.132 24/05/16,12:14:23,05,10,1, 11.9,1,1, 13.283, 10544.555, 363.790, 52900.197 24/05/16,12:14:23,06,10,1, 11.9,1,1, 13.283, 10544.172, 364.461, 52898.520 24/05/16,12:14:23,07,10,1, 11.9,1,1, 13.283, 10543.683, 364.238, 52899.636 24/05/16,12:14:23,08,10,1, 11.9,1,1, 13.283, 10544.765, 364.096, 52899.999 24/05/16,12:14:23,09,10,1, 11.9,1,1, 13.283, 10544.049, 364.690, 52898.995 24/05/16,12:14:23,10,10,1, 11.9,1,1, 13.283, 10544.412, 364.088, 52900.597 24/05/16,12:14:23,11,10,1, 11.9,1,1, 13.283, 10544.940, 364.283, 52899.397 24/05/16,12:14:23,12,10,1, 11.9,1,1, 13.283, 10543.794, 364.429, 52899.172 24/05/16,12:14:23,13,10,1, 11.9,1,1, 13.283, 10544.583, 363.836, 52900.222 24/05/16,12:14:23,14,10,1, 11.9,1,1, 13.283, 10544.087, 364.400, 52898.429 24/05/16,12:14:23,15,10,1, 11.9,1,1, 13.283, 10543.649, 364.274, 52899.754 24/05/16,12:14:23,16,10,1, 11.9,1,1, 13.283, 10544.743, 364.084, 52899.991 24/05/16,12:14:23,17,10,1, 11.9,1,1, 13.283, 10543.993, 364.697, 52898.982 24/05/16,12:14:23,18,10,1, 11.9,1,1, 13.283, 10544.485, 364.042, 52900.718 24/05/16,12:14:23,19,10,1, 11.9,1,1, 13.283, 10544.911, 364.262, 52899.494 24/05/16,12:14:24,00,10,1, 11.9,1,1, 13.279, 10544.909, 364.262, 52899.494 24/05/16,12:14:24,01,10,1, 11.9,1,1, 13.279, 10543.835, 364.660, 52899.111 24/05/16,12:14:24,02,10,1, 11.9,1,1, 13.279, 10544.334, 363.881, 52900.576 24/05/16,12:14:24,03,10,1, 11.9,1,1, 13.279, 10544.503, 364.242, 52898.985 24/05/16,12:14:24,04,10,1, 11.9,1,1, 13.279, 10543.455, 364.324, 52899.248 24/05/16,12:14:24,05,10,1, 11.9,1,1, 13.279, 10544.270, 363.802, 52900.041 24/05/16,12:14:24,06,10,1, 11.9,1,1, 13.279, 10543.777, 364.506, 52898.650 24/05/16,12:14:24,07,10,1, 11.9,1,1, 13.279, 10543.643, 364.232, 52900.162 24/05/16,12:14:24,08,10,1, 11.9,1,1, 13.279, 10544.712, 364.174, 52900.077 24/05/16,12:14:24,09,10,1, 11.9,1,1, 13.279, 10543.831, 364.612, 52899.269 24/05/16,12:14:24,10,10,1, 11.9,1,1, 13.279, 10544.292, 363.922, 52900.683 24/05/16,12:14:24,11,10,1, 11.9,1,1, 13.279, 10544.410, 364.287, 52899.116 24/05/16,12:14:24,12,10,1, 11.9,1,1, 13.279, 10543.415, 364.243, 52899.174 24/05/16,12:14:24,13,10,1, 11.9,1,1, 13.279, 10544.301, 363.822, 52900.016 24/05/16,12:14:24,14,10,1, 11.9,1,1, 13.279, 10543.753, 364.573, 52898.589 24/05/16,12:14:24,15,10,1, 11.9,1,1, 13.279, 10543.641, 364.225, 52900.212 24/05/16,12:14:24,16,10,1, 11.9,1,1, 13.279, 10544.663, 364.181, 52900.021 24/05/16,12:14:24,17,10,1, 11.9,1,1, 13.279, 10543.754, 364.653, 52899.257 24/05/16,12:14:24,18,10,1, 11.9,1,1, 13.279, 10544.324, 363.815, 52900.565 24/05/16,12:14:24,19,10,1, 11.9,1,1, 13.279, 10544.444, 364.241, 52898.942 24/05/16,12:14:25,00,10,1, 11.9,1,1, 13.282, 10544.442, 364.241, 52898.942 24/05/16,12:14:25,01,10,1, 11.9,1,1, 13.282, 10543.498, 364.449, 52899.197 24/05/16,12:14:25,02,10,1, 11.9,1,1, 13.282, 10544.078, 363.803, 52900.574 24/05/16,12:14:25,03,10,1, 11.9,1,1, 13.282, 10543.873, 364.229, 52898.790 24/05/16,12:14:25,04,10,1, 11.9,1,1, 13.282, 10543.085, 364.184, 52899.492 24/05/16,12:14:25,05,10,1, 11.9,1,1, 13.282, 10544.113, 363.897, 52900.048 24/05/16,12:14:25,06,10,1, 11.9,1,1, 13.282, 10543.488, 364.575, 52898.811 24/05/16,12:14:25,07,10,1, 11.9,1,1, 13.282, 10543.661, 364.056, 52900.510 24/05/16,12:14:25,08,10,1, 11.9,1,1, 13.282, 10544.524, 364.190, 52899.801 24/05/16,12:14:25,09,10,1, 11.9,1,1, 13.282, 10543.516, 364.444, 52899.267 24/05/16,12:14:25,10,10,1, 11.9,1,1, 13.282, 10544.061, 363.733, 52900.423 24/05/16,12:14:25,11,10,1, 11.9,1,1, 13.282, 10543.828, 364.292, 52898.789 24/05/16,12:14:25,12,10,1, 11.9,1,1, 13.282, 10543.003, 364.222, 52899.538 24/05/16,12:14:25,13,10,1, 11.9,1,1, 13.282, 10544.094, 363.884, 52900.053 24/05/16,12:14:25,14,10,1, 11.9,1,1, 13.282, 10543.505, 364.611, 52898.872 24/05/16,12:14:25,15,10,1, 11.9,1,1, 13.282, 10543.687, 364.042, 52900.516 24/05/16,12:14:25,16,10,1, 11.9,1,1, 13.282, 10544.465, 364.176, 52899.809 24/05/16,12:14:25,17,10,1, 11.9,1,1, 13.282, 10543.423, 364.398, 52899.186 24/05/16,12:14:25,18,10,1, 11.9,1,1, 13.282, 10544.054, 363.711, 52900.419 24/05/16,12:14:25,19,10,1, 11.9,1,1, 13.282, 10543.756, 364.242, 52898.738 24/05/16,12:14:26,00,10,1, 11.9,1,1, 13.280, 10543.749, 364.242, 52898.738 24/05/16,12:14:26,01,10,1, 11.9,1,1, 13.280, 10542.984, 364.241, 52899.331 24/05/16,12:14:26,02,10,1, 11.9,1,1, 13.280, 10543.729, 363.626, 52900.318 24/05/16,12:14:26,03,10,1, 11.9,1,1, 13.280, 10543.275, 364.302, 52898.657 24/05/16,12:14:26,04,10,1, 11.9,1,1, 13.280, 10542.782, 364.047, 52899.787 24/05/16,12:14:26,05,10,1, 11.9,1,1, 13.280, 10543.935, 363.975, 52900.069 24/05/16,12:14:26,06,10,1, 11.9,1,1, 13.280, 10543.169, 364.526, 52899.061 24/05/16,12:14:26,07,10,1, 11.9,1,1, 13.280, 10543.605, 363.861, 52900.761 24/05/16,12:14:26,08,10,1, 11.9,1,1, 13.280, 10544.037, 364.113, 52899.518 24/05/16,12:14:26,09,10,1, 11.9,1,1, 13.280, 10542.889, 364.212, 52899.226 24/05/16,12:14:26,10,10,1, 11.9,1,1, 13.280, 10543.670, 363.636, 52900.342 24/05/16,12:14:26,11,10,1, 11.9,1,1, 13.280, 10543.289, 364.282, 52898.847 24/05/16,12:14:26,12,10,1, 11.9,1,1, 13.280, 10542.489, 364.168, 52900.336 24/05/16,12:14:26,13,10,1, 11.9,1,1, 13.280, 10544.366, 364.012, 52900.372 24/05/16,12:14:26,14,10,1, 11.9,1,1, 13.280, 10542.724, 364.414, 52898.239 24/05/16,12:14:26,15,10,1, 11.9,1,1, 13.280, 10543.713, 363.996, 52901.598 24/05/16,12:14:26,16,10,1, 11.9,1,1, 13.280, 10544.198, 364.014, 52899.122 24/05/16,12:14:26,17,10,1, 11.9,1,1, 13.280, 10542.340, 364.194, 52898.881 24/05/16,12:14:26,18,10,1, 11.9,1,1, 13.280, 10544.104, 363.720, 52901.118 24/05/16,12:14:26,19,10,1, 11.9,1,1, 13.280, 10543.025, 364.188, 52897.755 24/05/16,12:14:27,00,10,1, 11.8,1,1, 13.284, 10543.023, 364.188, 52897.755 24/05/16,12:14:27,01,10,1, 11.8,1,1, 13.284, 10541.876, 364.084, 52899.323 24/05/16,12:14:27,02,10,1, 11.8,1,1, 13.284, 10543.722, 363.692, 52900.906 24/05/16,12:14:27,03,10,1, 11.8,1,1, 13.284, 10542.436, 364.122, 52897.692 24/05/16,12:14:27,04,10,1, 11.8,1,1, 13.284, 10542.440, 364.072, 52900.850 24/05/16,12:14:27,05,10,1, 11.8,1,1, 13.284, 10544.093, 363.960, 52900.183 24/05/16,12:14:27,06,10,1, 11.8,1,1, 13.284, 10542.219, 364.291, 52898.489 24/05/16,12:14:27,07,10,1, 11.8,1,1, 13.284, 10543.517, 363.802, 52901.661 24/05/16,12:14:27,08,10,1, 11.8,1,1, 13.284, 10543.451, 363.940, 52898.595 24/05/16,12:14:27,09,10,1, 11.8,1,1, 13.284, 10541.851, 363.960, 52899.275 24/05/16,12:14:27,10,10,1, 11.8,1,1, 13.284, 10543.698, 363.689, 52900.939 24/05/16,12:14:27,11,10,1, 11.8,1,1, 13.284, 10542.370, 364.152, 52897.658 24/05/16,12:14:27,12,10,1, 11.8,1,1, 13.284, 10542.454, 364.039, 52900.989 24/05/16,12:14:27,13,10,1, 11.8,1,1, 13.284, 10544.007, 363.882, 52900.219 24/05/16,12:14:27,14,10,1, 11.8,1,1, 13.284, 10542.159, 364.287, 52898.620 24/05/16,12:14:27,15,10,1, 11.8,1,1, 13.284, 10543.515, 363.777, 52901.717 24/05/16,12:14:27,16,10,1, 11.8,1,1, 13.284, 10543.373, 363.876, 52898.460 24/05/16,12:14:27,17,10,1, 11.8,1,1, 13.284, 10541.805, 364.034, 52899.442 24/05/16,12:14:27,18,10,1, 11.8,1,1, 13.284, 10543.612, 363.720, 52900.928 24/05/16,12:14:27,19,10,1, 11.8,1,1, 13.284, 10542.300, 364.154, 52897.799 24/05/16,12:14:28,00,10,1, 11.9,1,1, 13.290, 10542.297, 364.154, 52897.799 24/05/16,12:14:28,01,10,1, 11.9,1,1, 13.290, 10541.359, 363.897, 52899.660 24/05/16,12:14:28,02,10,1, 11.9,1,1, 13.290, 10543.306, 363.607, 52900.630 24/05/16,12:14:28,03,10,1, 11.9,1,1, 13.290, 10541.770, 364.122, 52897.972 24/05/16,12:14:28,04,10,1, 11.9,1,1, 13.290, 10542.319, 363.818, 52901.425 24/05/16,12:14:28,05,10,1, 11.9,1,1, 13.290, 10543.504, 363.719, 52899.830 24/05/16,12:14:28,06,10,1, 11.9,1,1, 13.290, 10541.547, 363.983, 52898.852 24/05/16,12:14:28,07,10,1, 11.9,1,1, 13.290, 10543.082, 363.507, 52901.543 24/05/16,12:14:28,08,10,1, 11.9,1,1, 13.290, 10542.440, 363.789, 52897.994 24/05/16,12:14:28,09,10,1, 11.9,1,1, 13.290, 10541.314, 363.863, 52899.754 24/05/16,12:14:28,10,10,1, 11.9,1,1, 13.290, 10543.222, 363.581, 52900.735 24/05/16,12:14:28,11,10,1, 11.9,1,1, 13.290, 10541.718, 364.150, 52897.995 24/05/16,12:14:28,12,10,1, 11.9,1,1, 13.290, 10542.310, 363.840, 52901.517 24/05/16,12:14:28,13,10,1, 11.9,1,1, 13.290, 10543.433, 363.734, 52899.691 24/05/16,12:14:28,14,10,1, 11.9,1,1, 13.290, 10541.420, 363.981, 52898.703 24/05/16,12:14:28,15,10,1, 11.9,1,1, 13.290, 10543.038, 363.493, 52901.423 24/05/16,12:14:28,16,10,1, 11.9,1,1, 13.290, 10542.406, 363.773, 52897.968 24/05/16,12:14:28,17,10,1, 11.9,1,1, 13.290, 10541.286, 363.826, 52899.725 24/05/16,12:14:28,18,10,1, 11.9,1,1, 13.290, 10543.242, 363.602, 52900.646 24/05/16,12:14:28,19,10,1, 11.9,1,1, 13.290, 10541.645, 364.078, 52898.003 24/05/16,12:14:29,00,10,1, 11.9,1,1, 13.282, 10541.638, 364.078, 52898.003 24/05/16,12:14:29,01,10,1, 11.9,1,1, 13.282, 10540.952, 363.621, 52900.202 24/05/16,12:14:29,02,10,1, 11.9,1,1, 13.282, 10542.869, 363.433, 52900.550 24/05/16,12:14:29,03,10,1, 11.9,1,1, 13.282, 10541.093, 363.861, 52898.142 24/05/16,12:14:29,04,10,1, 11.9,1,1, 13.282, 10542.114, 363.514, 52901.693 24/05/16,12:14:29,05,10,1, 11.9,1,1, 13.282, 10542.715, 363.460, 52899.122 24/05/16,12:14:29,06,10,1, 11.9,1,1, 13.282, 10540.871, 363.680, 52899.044 24/05/16,12:14:29,07,10,1, 11.9,1,1, 13.282, 10542.550, 363.233, 52901.377 24/05/16,12:14:29,08,10,1, 11.9,1,1, 13.282, 10541.565, 363.586, 52897.738 24/05/16,12:14:29,09,10,1, 11.9,1,1, 13.282, 10540.880, 363.621, 52900.335 24/05/16,12:14:29,10,10,1, 11.9,1,1, 13.282, 10542.796, 363.363, 52900.495 24/05/16,12:14:29,11,10,1, 11.9,1,1, 13.282, 10541.046, 363.830, 52898.166 24/05/16,12:14:29,12,10,1, 11.9,1,1, 13.282, 10542.067, 363.478, 52901.755 24/05/16,12:14:29,13,10,1, 11.9,1,1, 13.282, 10542.654, 363.448, 52899.163 24/05/16,12:14:29,14,10,1, 11.9,1,1, 13.282, 10540.741, 363.663, 52899.003 24/05/16,12:14:29,15,10,1, 11.9,1,1, 13.282, 10542.456, 363.208, 52901.323 24/05/16,12:14:29,16,10,1, 11.9,1,1, 13.282, 10541.442, 363.607, 52897.768 24/05/16,12:14:29,17,10,1, 11.9,1,1, 13.282, 10540.844, 363.620, 52900.396 24/05/16,12:14:29,18,10,1, 11.9,1,1, 13.282, 10542.709, 363.406, 52900.498 24/05/16,12:14:29,19,10,1, 11.9,1,1, 13.282, 10540.964, 363.764, 52898.141 24/05/16,12:14:30,00,10,1, 11.9,1,1, 13.282, 10540.962, 363.764, 52898.141 24/05/16,12:14:30,01,10,1, 11.9,1,1, 13.282, 10540.618, 363.314, 52900.648 24/05/16,12:14:30,02,10,1, 11.9,1,1, 13.282, 10542.315, 363.206, 52900.432 24/05/16,12:14:30,03,10,1, 11.9,1,1, 13.282, 10540.413, 363.548, 52898.449 24/05/16,12:14:30,04,10,1, 11.9,1,1, 13.282, 10541.668, 363.072, 52901.699 24/05/16,12:14:30,05,10,1, 11.9,1,1, 13.282, 10541.883, 363.144, 52898.859 24/05/16,12:14:30,06,10,1, 11.9,1,1, 13.282, 10540.072, 363.275, 52899.191 24/05/16,12:14:30,07,10,1, 11.9,1,1, 13.282, 10541.865, 362.902, 52900.989 24/05/16,12:14:30,08,10,1, 11.9,1,1, 13.282, 10540.695, 363.331, 52897.706 24/05/16,12:14:30,09,10,1, 11.9,1,1, 13.282, 10540.554, 363.301, 52900.670 24/05/16,12:14:30,10,10,1, 11.9,1,1, 13.282, 10542.300, 363.172, 52900.266 24/05/16,12:14:30,11,10,1, 11.9,1,1, 13.282, 10540.431, 363.558, 52898.462 24/05/16,12:14:30,12,10,1, 11.9,1,1, 13.282, 10541.675, 363.050, 52901.800 24/05/16,12:14:30,13,10,1, 11.9,1,1, 13.282, 10541.785, 363.129, 52898.658 24/05/16,12:14:30,14,10,1, 11.9,1,1, 13.282, 10540.062, 363.239, 52899.239 24/05/16,12:14:30,15,10,1, 11.9,1,1, 13.282, 10541.844, 362.903, 52901.035 24/05/16,12:14:30,16,10,1, 11.9,1,1, 13.282, 10540.600, 363.349, 52897.739 24/05/16,12:14:30,17,10,1, 11.9,1,1, 13.282, 10540.467, 363.272, 52900.716 24/05/16,12:14:30,18,10,1, 11.9,1,1, 13.282, 10542.195, 363.094, 52900.228 24/05/16,12:14:30,19,10,1, 11.9,1,1, 13.282, 10540.381, 363.465, 52898.485 24/05/16,12:14:31,00,10,1, 11.9,1,1, 13.285, 10540.378, 363.465, 52898.485 24/05/16,12:14:31,01,10,1, 11.9,1,1, 13.285, 10540.331, 362.873, 52901.141 24/05/16,12:14:31,02,10,1, 11.9,1,1, 13.285, 10541.752, 362.787, 52899.861 24/05/16,12:14:31,03,10,1, 11.9,1,1, 13.285, 10539.877, 363.081, 52898.576 24/05/16,12:14:31,04,10,1, 11.9,1,1, 13.285, 10541.227, 362.584, 52901.595 24/05/16,12:14:31,05,10,1, 11.9,1,1, 13.285, 10541.001, 362.760, 52898.364 24/05/16,12:14:31,06,10,1, 11.9,1,1, 13.285, 10539.553, 362.935, 52899.484 24/05/16,12:14:31,07,10,1, 11.9,1,1, 13.285, 10541.422, 362.603, 52900.782 24/05/16,12:14:31,08,10,1, 11.9,1,1, 13.285, 10540.043, 363.102, 52897.743 24/05/16,12:14:31,09,10,1, 11.9,1,1, 13.285, 10540.325, 362.901, 52901.059 24/05/16,12:14:31,10,10,1, 11.9,1,1, 13.285, 10541.772, 362.730, 52899.988 24/05/16,12:14:31,11,10,1, 11.9,1,1, 13.285, 10539.866, 363.068, 52898.633 24/05/16,12:14:31,12,10,1, 11.9,1,1, 13.285, 10541.233, 362.516, 52901.568 24/05/16,12:14:31,13,10,1, 11.9,1,1, 13.285, 10540.864, 362.719, 52898.172 24/05/16,12:14:31,14,10,1, 11.9,1,1, 13.285, 10539.525, 362.863, 52899.440 24/05/16,12:14:31,15,10,1, 11.9,1,1, 13.285, 10541.346, 362.566, 52900.756 24/05/16,12:14:31,16,10,1, 11.9,1,1, 13.285, 10539.943, 363.078, 52897.767 24/05/16,12:14:31,17,10,1, 11.9,1,1, 13.285, 10540.331, 362.846, 52901.196 24/05/16,12:14:31,18,10,1, 11.9,1,1, 13.285, 10541.676, 362.711, 52899.927 24/05/16,12:14:31,19,10,1, 11.9,1,1, 13.285, 10539.800, 363.000, 52898.639 24/05/16,12:14:32,00,10,1, 11.9,1,1, 13.281, 10539.794, 363.000, 52898.639 24/05/16,12:14:32,01,10,1, 11.9,1,1, 13.281, 10540.203, 362.453, 52901.405 24/05/16,12:14:32,02,10,1, 11.9,1,1, 13.281, 10541.277, 362.416, 52899.639 24/05/16,12:14:32,03,10,1, 11.9,1,1, 13.281, 10539.331, 362.626, 52898.757 24/05/16,12:14:32,04,10,1, 11.9,1,1, 13.281, 10540.884, 362.181, 52901.430 24/05/16,12:14:32,05,10,1, 11.9,1,1, 13.281, 10540.257, 362.411, 52897.871 24/05/16,12:14:32,06,10,1, 11.9,1,1, 13.281, 10539.180, 362.469, 52899.694 24/05/16,12:14:32,07,10,1, 11.9,1,1, 13.281, 10541.081, 362.269, 52900.629 24/05/16,12:14:32,08,10,1, 11.9,1,1, 13.281, 10539.520, 362.747, 52898.030 24/05/16,12:14:32,09,10,1, 11.9,1,1, 13.281, 10540.222, 362.435, 52901.412 24/05/16,12:14:32,10,10,1, 11.9,1,1, 13.281, 10541.240, 362.390, 52899.613 24/05/16,12:14:32,11,10,1, 11.9,1,1, 13.281, 10539.360, 362.636, 52898.794 24/05/16,12:14:32,12,10,1, 11.9,1,1, 13.281, 10540.884, 362.129, 52901.355 24/05/16,12:14:32,13,10,1, 11.9,1,1, 13.281, 10540.226, 362.424, 52897.914 24/05/16,12:14:32,14,10,1, 11.9,1,1, 13.281, 10539.164, 362.451, 52899.772 24/05/16,12:14:32,15,10,1, 11.9,1,1, 13.281, 10541.070, 362.224, 52900.647 24/05/16,12:14:32,16,10,1, 11.9,1,1, 13.281, 10539.510, 362.710, 52898.052 24/05/16,12:14:32,17,10,1, 11.9,1,1, 13.281, 10540.183, 362.388, 52901.437 24/05/16,12:14:32,18,10,1, 11.9,1,1, 13.281, 10541.196, 362.376, 52899.539 24/05/16,12:14:32,19,10,1, 11.9,1,1, 13.281, 10539.292, 362.607, 52898.851 24/05/16,12:14:33,00,10,1, 11.9,1,1, 13.286, 10539.285, 362.607, 52898.851 24/05/16,12:14:33,01,10,1, 11.9,1,1, 13.286, 10540.272, 362.016, 52901.612 24/05/16,12:14:33,02,10,1, 11.9,1,1, 13.286, 10540.852, 362.041, 52899.182 24/05/16,12:14:33,03,10,1, 11.9,1,1, 13.286, 10538.978, 362.228, 52898.950 24/05/16,12:14:33,04,10,1, 11.9,1,1, 13.286, 10540.667, 361.803, 52901.228 24/05/16,12:14:33,05,10,1, 11.9,1,1, 13.286, 10539.644, 362.226, 52897.714 24/05/16,12:14:33,06,10,1, 11.9,1,1, 13.286, 10539.108, 362.182, 52900.304 24/05/16,12:14:33,07,10,1, 11.9,1,1, 13.286, 10540.929, 361.978, 52900.481 24/05/16,12:14:33,08,10,1, 11.9,1,1, 13.286, 10539.208, 362.451, 52898.349 24/05/16,12:14:33,09,10,1, 11.9,1,1, 13.286, 10540.180, 361.978, 52901.678 24/05/16,12:14:33,10,10,1, 11.9,1,1, 13.286, 10540.806, 361.985, 52899.162 24/05/16,12:14:33,11,10,1, 11.9,1,1, 13.286, 10538.959, 362.229, 52899.034 24/05/16,12:14:33,12,10,1, 11.9,1,1, 13.286, 10540.636, 361.711, 52901.180 24/05/16,12:14:33,13,10,1, 11.9,1,1, 13.286, 10539.664, 362.166, 52897.837 24/05/16,12:14:33,14,10,1, 11.9,1,1, 13.286, 10539.112, 362.172, 52900.386 24/05/16,12:14:33,15,10,1, 11.9,1,1, 13.286, 10540.919, 361.951, 52900.485 24/05/16,12:14:33,16,10,1, 11.9,1,1, 13.286, 10539.253, 362.400, 52898.313 24/05/16,12:14:33,17,10,1, 11.9,1,1, 13.286, 10540.247, 362.002, 52901.737 24/05/16,12:14:33,18,10,1, 11.9,1,1, 13.286, 10540.757, 361.900, 52899.011 24/05/16,12:14:33,19,10,1, 11.9,1,1, 13.286, 10538.967, 362.090, 52899.049 24/05/16,12:14:34,00,10,1, 11.9,1,1, 13.283, 10538.960, 362.090, 52899.049 24/05/16,12:14:34,01,10,1, 11.9,1,1, 13.283, 10540.316, 361.662, 52901.682 24/05/16,12:14:34,02,10,1, 11.9,1,1, 13.283, 10540.455, 361.719, 52898.768 24/05/16,12:14:34,03,10,1, 11.9,1,1, 13.283, 10538.789, 361.862, 52899.347 24/05/16,12:14:34,04,10,1, 11.9,1,1, 13.283, 10540.517, 361.497, 52901.002 24/05/16,12:14:34,05,10,1, 11.9,1,1, 13.283, 10539.359, 361.946, 52897.751 24/05/16,12:14:34,06,10,1, 11.9,1,1, 13.283, 10539.235, 361.877, 52900.807 24/05/16,12:14:34,07,10,1, 11.9,1,1, 13.283, 10540.835, 361.698, 52900.179 24/05/16,12:14:34,08,10,1, 11.9,1,1, 13.283, 10539.145, 362.099, 52898.511 24/05/16,12:14:34,09,10,1, 11.9,1,1, 13.283, 10540.338, 361.604, 52901.790 24/05/16,12:14:34,10,10,1, 11.9,1,1, 13.283, 10540.371, 361.681, 52898.567 24/05/16,12:14:34,11,10,1, 11.9,1,1, 13.283, 10538.779, 361.870, 52899.245 24/05/16,12:14:34,12,10,1, 11.9,1,1, 13.283, 10540.575, 361.500, 52900.955 24/05/16,12:14:34,13,10,1, 11.9,1,1, 13.283, 10539.300, 361.954, 52897.812 24/05/16,12:14:34,14,10,1, 11.9,1,1, 13.283, 10539.243, 361.805, 52900.797 24/05/16,12:14:34,15,10,1, 11.9,1,1, 13.283, 10540.836, 361.659, 52900.264 24/05/16,12:14:34,16,10,1, 11.9,1,1, 13.283, 10539.067, 362.030, 52898.519 24/05/16,12:14:34,17,10,1, 11.9,1,1, 13.283, 10540.341, 361.571, 52901.678 24/05/16,12:14:34,18,10,1, 11.9,1,1, 13.283, 10540.368, 361.694, 52898.667 24/05/16,12:14:34,19,10,1, 11.9,1,1, 13.283, 10538.772, 361.838, 52899.213 24/05/16,12:14:35,00,10,1, 11.8,1,1, 13.284, 10538.768, 361.838, 52899.213 24/05/16,12:14:35,01,10,1, 11.8,1,1, 13.284, 10540.432, 361.249, 52901.512 24/05/16,12:14:35,02,10,1, 11.8,1,1, 13.284, 10540.079, 361.463, 52898.406 24/05/16,12:14:35,03,10,1, 11.8,1,1, 13.284, 10538.752, 361.552, 52899.558 24/05/16,12:14:35,04,10,1, 11.8,1,1, 13.284, 10540.535, 361.269, 52900.722 24/05/16,12:14:35,05,10,1, 11.8,1,1, 13.284, 10539.190, 361.789, 52898.070 24/05/16,12:14:35,06,10,1, 11.8,1,1, 13.284, 10539.504, 361.599, 52901.277 24/05/16,12:14:35,07,10,1, 11.8,1,1, 13.284, 10540.863, 361.463, 52900.096 24/05/16,12:14:35,08,10,1, 11.8,1,1, 13.284, 10539.014, 361.800, 52898.836 24/05/16,12:14:35,09,10,1, 11.8,1,1, 13.284, 10540.413, 361.242, 52901.644 24/05/16,12:14:35,10,10,1, 11.8,1,1, 13.284, 10540.077, 361.445, 52898.296 24/05/16,12:14:35,11,10,1, 11.8,1,1, 13.284, 10538.792, 361.565, 52899.658 24/05/16,12:14:35,12,10,1, 11.8,1,1, 13.284, 10540.538, 361.233, 52900.883 24/05/16,12:14:35,13,10,1, 11.8,1,1, 13.284, 10539.194, 361.800, 52898.059 24/05/16,12:14:35,14,10,1, 11.8,1,1, 13.284, 10539.626, 361.568, 52901.338 24/05/16,12:14:35,15,10,1, 11.8,1,1, 13.284, 10540.917, 361.455, 52900.005 24/05/16,12:14:35,16,10,1, 11.8,1,1, 13.284, 10538.977, 361.725, 52898.807 24/05/16,12:14:35,17,10,1, 11.8,1,1, 13.284, 10540.457, 361.226, 52901.654 24/05/16,12:14:35,18,10,1, 11.8,1,1, 13.284, 10540.047, 361.450, 52898.346 24/05/16,12:14:35,19,10,1, 11.8,1,1, 13.284, 10538.747, 361.486, 52899.602 24/05/16,12:14:36,00,10,1, 11.9,1,1, 13.289, 10538.743, 361.486, 52899.602 24/05/16,12:14:36,01,10,1, 11.9,1,1, 13.289, 10540.557, 361.003, 52901.560 24/05/16,12:14:36,02,10,1, 11.9,1,1, 13.289, 10539.781, 361.344, 52898.169 24/05/16,12:14:36,03,10,1, 11.9,1,1, 13.289, 10538.850, 361.428, 52900.139 24/05/16,12:14:36,04,10,1, 11.9,1,1, 13.289, 10540.730, 361.134, 52900.716 24/05/16,12:14:36,05,10,1, 11.9,1,1, 13.289, 10539.148, 361.678, 52898.286 24/05/16,12:14:36,06,10,1, 11.9,1,1, 13.289, 10539.933, 361.341, 52901.681 24/05/16,12:14:36,07,10,1, 11.9,1,1, 13.289, 10540.881, 361.274, 52899.724 24/05/16,12:14:36,08,10,1, 11.9,1,1, 13.289, 10538.961, 361.533, 52899.009 24/05/16,12:14:36,09,10,1, 11.9,1,1, 13.289, 10540.556, 361.039, 52901.615 24/05/16,12:14:36,10,10,1, 11.9,1,1, 13.289, 10539.767, 361.343, 52898.102 24/05/16,12:14:36,11,10,1, 11.9,1,1, 13.289, 10538.838, 361.446, 52900.197 24/05/16,12:14:36,12,10,1, 11.9,1,1, 13.289, 10540.727, 361.180, 52900.727 24/05/16,12:14:36,13,10,1, 11.9,1,1, 13.289, 10539.189, 361.665, 52898.231 24/05/16,12:14:36,14,10,1, 11.9,1,1, 13.289, 10539.962, 361.326, 52901.704 24/05/16,12:14:36,15,10,1, 11.9,1,1, 13.289, 10540.842, 361.267, 52899.785 24/05/16,12:14:36,16,10,1, 11.9,1,1, 13.289, 10538.944, 361.432, 52899.122 24/05/16,12:14:36,17,10,1, 11.9,1,1, 13.289, 10540.491, 360.972, 52901.435 24/05/16,12:14:36,18,10,1, 11.9,1,1, 13.289, 10539.788, 361.294, 52897.994 24/05/16,12:14:36,19,10,1, 11.9,1,1, 13.289, 10538.888, 361.318, 52900.108 24/05/16,12:14:37,00,10,1, 12.0,1,1, 13.286, 10538.884, 361.318, 52900.108 24/05/16,12:14:37,01,10,1, 12.0,1,1, 13.286, 10540.575, 360.869, 52901.392 24/05/16,12:14:37,02,10,1, 12.0,1,1, 13.286, 10539.561, 361.308, 52898.102 24/05/16,12:14:37,03,10,1, 12.0,1,1, 13.286, 10539.071, 361.264, 52900.530 24/05/16,12:14:37,04,10,1, 12.0,1,1, 13.286, 10540.834, 361.081, 52900.723 24/05/16,12:14:37,05,10,1, 12.0,1,1, 13.286, 10539.199, 361.503, 52898.540 24/05/16,12:14:37,06,10,1, 12.0,1,1, 13.286, 10540.225, 361.113, 52901.960 24/05/16,12:14:37,07,10,1, 12.0,1,1, 13.286, 10540.729, 361.162, 52899.384 24/05/16,12:14:37,08,10,1, 12.0,1,1, 13.286, 10538.907, 361.307, 52899.330 24/05/16,12:14:37,09,10,1, 12.0,1,1, 13.286, 10540.582, 360.858, 52901.416 24/05/16,12:14:37,10,10,1, 12.0,1,1, 13.286, 10539.543, 361.279, 52898.033 24/05/16,12:14:37,11,10,1, 12.0,1,1, 13.286, 10539.068, 361.169, 52900.664 24/05/16,12:14:37,12,10,1, 12.0,1,1, 13.286, 10540.879, 361.057, 52900.671 24/05/16,12:14:37,13,10,1, 12.0,1,1, 13.286, 10539.218, 361.499, 52898.586 24/05/16,12:14:37,14,10,1, 12.0,1,1, 13.286, 10540.288, 361.083, 52901.939 24/05/16,12:14:37,15,10,1, 12.0,1,1, 13.286, 10540.687, 361.087, 52899.291 24/05/16,12:14:37,16,10,1, 12.0,1,1, 13.286, 10538.898, 361.292, 52899.348 24/05/16,12:14:37,17,10,1, 12.0,1,1, 13.286, 10540.575, 360.822, 52901.375 24/05/16,12:14:37,18,10,1, 12.0,1,1, 13.286, 10539.527, 361.299, 52898.004 24/05/16,12:14:37,19,10,1, 12.0,1,1, 13.286, 10539.188, 361.220, 52900.800 24/05/16,12:14:38,00,10,1, 11.9,1,1, 13.293, 10539.185, 361.220, 52900.800 24/05/16,12:14:38,01,10,1, 11.9,1,1, 13.293, 10540.669, 360.742, 52901.256 24/05/16,12:14:38,02,10,1, 11.9,1,1, 13.293, 10539.342, 361.226, 52898.156 24/05/16,12:14:38,03,10,1, 11.9,1,1, 13.293, 10539.360, 361.093, 52901.236 24/05/16,12:14:38,04,10,1, 11.9,1,1, 13.293, 10541.007, 360.935, 52900.489 24/05/16,12:14:38,05,10,1, 11.9,1,1, 13.293, 10539.131, 361.295, 52898.906 24/05/16,12:14:38,06,10,1, 11.9,1,1, 13.293, 10540.483, 360.786, 52902.066 24/05/16,12:14:38,07,10,1, 11.9,1,1, 13.293, 10540.410, 360.907, 52898.877 24/05/16,12:14:38,08,10,1, 11.9,1,1, 13.293, 10538.814, 361.044, 52899.634 24/05/16,12:14:38,09,10,1, 11.9,1,1, 13.293, 10540.625, 360.708, 52901.213 24/05/16,12:14:38,10,10,1, 11.9,1,1, 13.293, 10539.363, 361.250, 52898.305 24/05/16,12:14:38,11,10,1, 11.9,1,1, 13.293, 10539.430, 361.120, 52901.452 24/05/16,12:14:38,12,10,1, 11.9,1,1, 13.293, 10540.930, 360.946, 52900.514 24/05/16,12:14:38,13,10,1, 11.9,1,1, 13.293, 10539.163, 361.220, 52898.946 24/05/16,12:14:38,14,10,1, 11.9,1,1, 13.293, 10540.447, 360.762, 52902.082 24/05/16,12:14:38,15,10,1, 11.9,1,1, 13.293, 10540.353, 360.967, 52898.890 24/05/16,12:14:38,16,10,1, 11.9,1,1, 13.293, 10538.840, 361.045, 52899.674 24/05/16,12:14:38,17,10,1, 11.9,1,1, 13.293, 10540.664, 360.707, 52901.229 24/05/16,12:14:38,18,10,1, 11.9,1,1, 13.293, 10539.319, 361.158, 52898.136 24/05/16,12:14:38,19,10,1, 11.9,1,1, 13.293, 10539.425, 361.054, 52901.406 24/05/16,12:14:39,00,09,1, 12.0,1,1, 13.285, 10539.418, 361.054, 52901.406 24/05/16,12:14:39,01,09,1, 12.0,1,1, 13.285, 10540.660, 360.661, 52901.131 24/05/16,12:14:39,02,09,1, 12.0,1,1, 13.285, 10539.212, 361.154, 52898.430 24/05/16,12:14:39,03,09,1, 12.0,1,1, 13.285, 10539.731, 360.913, 52901.861 24/05/16,12:14:39,04,09,1, 12.0,1,1, 13.285, 10540.926, 360.810, 52900.311 24/05/16,12:14:39,05,09,1, 12.0,1,1, 13.285, 10539.034, 361.100, 52899.229 24/05/16,12:14:39,06,09,1, 12.0,1,1, 13.285, 10540.503, 360.558, 52902.005 24/05/16,12:14:39,07,09,1, 12.0,1,1, 13.285, 10539.946, 360.881, 52898.577 24/05/16,12:14:39,08,09,1, 12.0,1,1, 13.285, 10538.755, 360.978, 52900.223 24/05/16,12:14:39,09,09,1, 12.0,1,1, 13.285, 10540.707, 360.669, 52901.204 24/05/16,12:14:39,10,09,1, 12.0,1,1, 13.285, 10539.145, 361.124, 52898.410 24/05/16,12:14:39,11,09,1, 12.0,1,1, 13.285, 10539.793, 360.844, 52901.913 24/05/16,12:14:39,12,09,1, 12.0,1,1, 13.285, 10540.895, 360.784, 52900.192 24/05/16,12:14:39,13,09,1, 12.0,1,1, 13.285, 10539.024, 361.037, 52899.294 24/05/16,12:14:39,14,09,1, 12.0,1,1, 13.285, 10540.566, 360.532, 52902.017 24/05/16,12:14:39,15,09,1, 12.0,1,1, 13.285, 10539.902, 360.837, 52898.537 24/05/16,12:14:39,16,09,1, 12.0,1,1, 13.285, 10538.794, 360.945, 52900.260 24/05/16,12:14:39,17,09,1, 12.0,1,1, 13.285, 10540.670, 360.660, 52901.205 24/05/16,12:14:39,18,09,1, 12.0,1,1, 13.285, 10539.227, 361.164, 52898.523 24/05/16,12:14:39,19,09,1, 12.0,1,1, 13.285, 10539.757, 360.827, 52901.936 24/05/16,12:14:40,00,10,1, 11.9,1,1, 13.296, 10539.752, 360.827, 52901.936 24/05/16,12:14:40,01,10,1, 11.9,1,1, 13.296, 10540.724, 360.614, 52901.107 24/05/16,12:14:40,02,10,1, 11.9,1,1, 13.296, 10539.107, 361.136, 52898.766 24/05/16,12:14:40,03,10,1, 11.9,1,1, 13.296, 10540.035, 360.739, 52902.219 24/05/16,12:14:40,04,10,1, 11.9,1,1, 13.296, 10540.687, 360.700, 52899.847 24/05/16,12:14:40,05,10,1, 11.9,1,1, 13.296, 10538.872, 360.936, 52899.604 24/05/16,12:14:40,06,10,1, 11.9,1,1, 13.296, 10540.520, 360.429, 52901.861 24/05/16,12:14:40,07,10,1, 11.9,1,1, 13.296, 10539.556, 360.872, 52898.520 24/05/16,12:14:40,08,10,1, 11.9,1,1, 13.296, 10538.874, 360.831, 52900.865 24/05/16,12:14:40,09,10,1, 11.9,1,1, 13.296, 10540.766, 360.607, 52901.010 24/05/16,12:14:40,10,10,1, 11.9,1,1, 13.296, 10539.114, 361.101, 52898.873 24/05/16,12:14:40,11,10,1, 11.9,1,1, 13.296, 10540.028, 360.710, 52902.331 24/05/16,12:14:40,12,10,1, 11.9,1,1, 13.296, 10540.653, 360.738, 52899.772 24/05/16,12:14:40,13,10,1, 11.9,1,1, 13.296, 10538.854, 360.867, 52899.619 24/05/16,12:14:40,14,10,1, 11.9,1,1, 13.296, 10540.437, 360.425, 52901.790 24/05/16,12:14:40,15,10,1, 11.9,1,1, 13.296, 10539.505, 360.826, 52898.468 24/05/16,12:14:40,16,10,1, 11.9,1,1, 13.296, 10538.921, 360.890, 52900.848 24/05/16,12:14:40,17,10,1, 11.9,1,1, 13.296, 10540.769, 360.629, 52901.125 24/05/16,12:14:40,18,10,1, 11.9,1,1, 13.296, 10539.089, 361.086, 52898.907 24/05/16,12:14:40,19,10,1, 11.9,1,1, 13.296, 10540.058, 360.644, 52902.280 24/05/16,12:14:41,00,10,1, 11.9,1,1, 13.281, 10540.053, 360.644, 52902.280 24/05/16,12:14:41,01,10,1, 11.9,1,1, 13.281, 10540.797, 360.646, 52900.812 24/05/16,12:14:41,02,10,1, 11.9,1,1, 13.281, 10539.038, 360.981, 52899.238 24/05/16,12:14:41,03,10,1, 11.9,1,1, 13.281, 10540.200, 360.510, 52902.360 24/05/16,12:14:41,04,10,1, 11.9,1,1, 13.281, 10540.306, 360.589, 52899.343 24/05/16,12:14:41,05,10,1, 11.9,1,1, 13.281, 10538.641, 360.806, 52900.022 24/05/16,12:14:41,06,10,1, 11.9,1,1, 13.281, 10540.435, 360.386, 52901.639 24/05/16,12:14:41,07,10,1, 11.9,1,1, 13.281, 10539.214, 360.904, 52898.469 24/05/16,12:14:41,08,10,1, 11.9,1,1, 13.281, 10539.148, 360.805, 52901.585 24/05/16,12:14:41,09,10,1, 11.9,1,1, 13.281, 10540.738, 360.648, 52901.005 24/05/16,12:14:41,10,10,1, 11.9,1,1, 13.281, 10539.008, 361.025, 52899.321 24/05/16,12:14:41,11,10,1, 11.9,1,1, 13.281, 10540.216, 360.507, 52902.433 24/05/16,12:14:41,12,10,1, 11.9,1,1, 13.281, 10540.283, 360.612, 52899.267 24/05/16,12:14:41,13,10,1, 11.9,1,1, 13.281, 10538.667, 360.739, 52900.043 24/05/16,12:14:41,14,10,1, 11.9,1,1, 13.281, 10540.433, 360.402, 52901.696 24/05/16,12:14:41,15,10,1, 11.9,1,1, 13.281, 10539.233, 360.913, 52898.611 24/05/16,12:14:41,16,10,1, 11.9,1,1, 13.281, 10539.209, 360.810, 52901.588 24/05/16,12:14:41,17,10,1, 11.9,1,1, 13.281, 10540.785, 360.645, 52901.024 24/05/16,12:14:41,18,10,1, 11.9,1,1, 13.281, 10538.930, 361.007, 52899.340 24/05/16,12:14:41,19,10,1, 11.9,1,1, 13.281, 10540.222, 360.559, 52902.465 24/05/16,12:14:42,00,10,1, 11.9,1,1, 13.287, 10540.220, 360.559, 52902.465 24/05/16,12:14:42,01,10,1, 11.9,1,1, 13.287, 10540.785, 360.707, 52900.781 24/05/16,12:14:42,02,10,1, 11.9,1,1, 13.287, 10538.920, 360.966, 52899.597 24/05/16,12:14:42,03,10,1, 11.9,1,1, 13.287, 10540.345, 360.495, 52902.463 24/05/16,12:14:42,04,10,1, 11.9,1,1, 13.287, 10539.875, 360.680, 52898.971 24/05/16,12:14:42,05,10,1, 11.9,1,1, 13.287, 10538.580, 360.839, 52900.525 24/05/16,12:14:42,06,10,1, 11.9,1,1, 13.287, 10540.490, 360.488, 52901.645 24/05/16,12:14:42,07,10,1, 11.9,1,1, 13.287, 10539.020, 361.063, 52898.808 24/05/16,12:14:42,08,10,1, 11.9,1,1, 13.287, 10539.502, 360.737, 52902.191 24/05/16,12:14:42,09,10,1, 11.9,1,1, 13.287, 10540.781, 360.648, 52900.637 24/05/16,12:14:42,10,10,1, 11.9,1,1, 13.287, 10538.852, 360.935, 52899.691 24/05/16,12:14:42,11,10,1, 11.9,1,1, 13.287, 10540.345, 360.501, 52902.392 24/05/16,12:14:42,12,10,1, 11.9,1,1, 13.287, 10539.853, 360.675, 52898.838 24/05/16,12:14:42,13,10,1, 11.9,1,1, 13.287, 10538.670, 360.781, 52900.571 24/05/16,12:14:42,14,10,1, 11.9,1,1, 13.287, 10540.500, 360.514, 52901.638 24/05/16,12:14:42,15,10,1, 11.9,1,1, 13.287, 10539.031, 360.990, 52898.878 24/05/16,12:14:42,16,10,1, 11.9,1,1, 13.287, 10539.536, 360.775, 52902.247 24/05/16,12:14:42,17,10,1, 11.9,1,1, 13.287, 10540.786, 360.688, 52900.715 24/05/16,12:14:42,18,10,1, 11.9,1,1, 13.287, 10538.872, 360.967, 52899.679 24/05/16,12:14:42,19,10,1, 11.9,1,1, 13.287, 10540.367, 360.474, 52902.414 24/05/16,12:14:43,00,09,1, 11.8,1,1, 13.289, 10540.361, 360.474, 52902.414 24/05/16,12:14:43,01,09,1, 11.8,1,1, 13.289, 10540.626, 360.768, 52900.236 24/05/16,12:14:43,02,09,1, 11.8,1,1, 13.289, 10538.705, 360.933, 52900.004 24/05/16,12:14:43,03,09,1, 11.8,1,1, 13.289, 10540.395, 360.491, 52902.370 24/05/16,12:14:43,04,09,1, 11.8,1,1, 13.289, 10539.443, 360.870, 52898.777 24/05/16,12:14:43,05,09,1, 11.8,1,1, 13.289, 10538.751, 360.907, 52901.284 24/05/16,12:14:43,06,09,1, 11.8,1,1, 13.289, 10540.658, 360.681, 52901.486 24/05/16,12:14:43,07,09,1, 11.8,1,1, 13.289, 10538.989, 361.157, 52899.231 24/05/16,12:14:43,08,09,1, 11.8,1,1, 13.289, 10539.957, 360.740, 52902.749 24/05/16,12:14:43,09,09,1, 11.8,1,1, 13.289, 10540.635, 360.725, 52900.210 24/05/16,12:14:43,10,09,1, 11.8,1,1, 13.289, 10538.725, 360.922, 52900.053 24/05/16,12:14:43,11,09,1, 11.8,1,1, 13.289, 10540.435, 360.463, 52902.264 24/05/16,12:14:43,12,09,1, 11.8,1,1, 13.289, 10539.453, 360.892, 52898.805 24/05/16,12:14:43,13,09,1, 11.8,1,1, 13.289, 10538.816, 360.879, 52901.279 24/05/16,12:14:43,14,09,1, 11.8,1,1, 13.289, 10540.738, 360.712, 52901.542 24/05/16,12:14:43,15,09,1, 11.8,1,1, 13.289, 10539.035, 361.097, 52899.336 24/05/16,12:14:43,16,09,1, 11.8,1,1, 13.289, 10539.998, 360.816, 52903.302 24/05/16,12:14:43,17,09,1, 11.8,1,1, 13.289, 10540.717, 360.725, 52899.986 24/05/16,12:14:43,18,09,1, 11.8,1,1, 13.289, 10538.467, 360.938, 52899.814 24/05/16,12:14:43,19,09,1, 11.8,1,1, 13.289, 10540.708, 360.592, 52902.790 24/05/16,12:14:44,00,09,1, 11.8,1,1, 13.295, 10540.704, 360.592, 52902.790 24/05/16,12:14:44,01,09,1, 11.8,1,1, 13.295, 10540.383, 360.729, 52899.387 24/05/16,12:14:44,02,09,1, 11.8,1,1, 13.295, 10538.412, 360.940, 52900.368 24/05/16,12:14:44,03,09,1, 11.8,1,1, 13.295, 10540.782, 360.656, 52902.606 24/05/16,12:14:44,04,09,1, 11.8,1,1, 13.295, 10539.069, 360.975, 52898.341 24/05/16,12:14:44,05,09,1, 11.8,1,1, 13.295, 10539.152, 361.016, 52902.428 24/05/16,12:14:44,06,09,1, 11.8,1,1, 13.295, 10541.147, 360.850, 52901.440 24/05/16,12:14:44,07,09,1, 11.8,1,1, 13.295, 10538.668, 361.145, 52899.231 24/05/16,12:14:44,08,09,1, 11.8,1,1, 13.295, 10540.488, 360.792, 52903.588 24/05/16,12:14:44,09,09,1, 11.8,1,1, 13.295, 10540.357, 360.742, 52899.268 24/05/16,12:14:44,10,09,1, 11.8,1,1, 13.295, 10538.403, 360.992, 52900.505 24/05/16,12:14:44,11,09,1, 11.8,1,1, 13.295, 10540.841, 360.648, 52902.551 24/05/16,12:14:44,12,09,1, 11.8,1,1, 13.295, 10539.077, 361.013, 52898.426 24/05/16,12:14:44,13,09,1, 11.8,1,1, 13.295, 10539.180, 361.007, 52902.605 24/05/16,12:14:44,14,09,1, 11.8,1,1, 13.295, 10541.162, 360.844, 52901.382 24/05/16,12:14:44,15,09,1, 11.8,1,1, 13.295, 10538.779, 361.179, 52899.450 24/05/16,12:14:44,16,09,1, 11.8,1,1, 13.295, 10540.506, 360.805, 52903.576 24/05/16,12:14:44,17,09,1, 11.8,1,1, 13.295, 10540.332, 360.789, 52899.332 24/05/16,12:14:44,18,09,1, 11.8,1,1, 13.295, 10538.393, 360.967, 52900.450 24/05/16,12:14:44,19,09,1, 11.8,1,1, 13.295, 10540.887, 360.651, 52902.562 24/05/16,12:14:45,00,09,1, 11.9,1,1, 13.293, 10540.887, 360.651, 52902.562 24/05/16,12:14:45,01,09,1, 11.9,1,1, 13.293, 10539.884, 360.833, 52898.838 24/05/16,12:14:45,02,09,1, 11.9,1,1, 13.293, 10538.603, 361.023, 52901.202 24/05/16,12:14:45,03,09,1, 11.9,1,1, 13.293, 10541.018, 360.729, 52902.294 24/05/16,12:14:45,04,09,1, 11.9,1,1, 13.293, 10538.966, 361.169, 52898.757 24/05/16,12:14:45,05,09,1, 11.9,1,1, 13.293, 10539.908, 361.013, 52903.220 24/05/16,12:14:45,06,09,1, 11.9,1,1, 13.293, 10541.092, 360.790, 52900.775 24/05/16,12:14:45,07,09,1, 11.9,1,1, 13.293, 10538.658, 361.084, 52899.801 24/05/16,12:14:45,08,09,1, 11.9,1,1, 13.293, 10540.790, 360.745, 52903.340 24/05/16,12:14:45,09,09,1, 11.9,1,1, 13.293, 10539.862, 360.817, 52898.829 24/05/16,12:14:45,10,09,1, 11.9,1,1, 13.293, 10538.667, 360.996, 52901.368 24/05/16,12:14:45,11,09,1, 11.9,1,1, 13.293, 10541.105, 360.749, 52902.261 24/05/16,12:14:45,12,09,1, 11.9,1,1, 13.293, 10538.974, 361.146, 52898.802 24/05/16,12:14:45,13,09,1, 11.9,1,1, 13.293, 10539.959, 361.005, 52903.375 24/05/16,12:14:45,14,09,1, 11.9,1,1, 13.293, 10541.144, 360.797, 52900.766 24/05/16,12:14:45,15,09,1, 11.9,1,1, 13.293, 10538.741, 361.019, 52899.890 24/05/16,12:14:45,16,09,1, 11.9,1,1, 13.293, 10540.621, 360.573, 52902.266 24/05/16,12:14:45,17,09,1, 11.9,1,1, 13.293, 10539.982, 360.974, 52899.620 24/05/16,12:14:45,18,09,1, 11.9,1,1, 13.293, 10538.655, 360.995, 52901.487 24/05/16,12:14:45,19,09,1, 11.9,1,1, 13.293, 10540.805, 360.700, 52901.303 24/05/16,12:14:46,00,08,1, 11.9,1,1, 13.292, 10540.804, 360.700, 52901.303 24/05/16,12:14:46,01,08,1, 11.9,1,1, 13.292, 10539.731, 361.077, 52899.552 24/05/16,12:14:46,02,08,1, 11.9,1,1, 13.292, 10539.423, 360.938, 52901.908 24/05/16,12:14:46,03,08,1, 11.9,1,1, 13.292, 10540.932, 360.814, 52901.761 24/05/16,12:14:46,04,08,1, 11.9,1,1, 13.292, 10539.545, 361.267, 52900.226 24/05/16,12:14:46,05,08,1, 11.9,1,1, 13.292, 10540.443, 360.719, 52902.772 24/05/16,12:14:46,06,08,1, 11.9,1,1, 13.292, 10540.680, 360.883, 52900.487 24/05/16,12:14:46,07,08,1, 11.9,1,1, 13.292, 10539.255, 360.966, 52900.689 24/05/16,12:14:46,08,08,1, 11.9,1,1, 13.292, 10540.651, 360.571, 52902.170 24/05/16,12:14:46,09,08,1, 11.9,1,1, 13.292, 10539.649, 361.123, 52899.546 24/05/16,12:14:46,10,08,1, 11.9,1,1, 13.292, 10539.473, 360.862, 52901.844 24/05/16,12:14:46,11,08,1, 11.9,1,1, 13.292, 10540.965, 360.749, 52901.591 24/05/16,12:14:46,12,08,1, 11.9,1,1, 13.292, 10539.530, 361.253, 52900.099 24/05/16,12:14:46,13,08,1, 11.9,1,1, 13.292, 10540.480, 360.696, 52902.785 24/05/16,12:14:46,14,08,1, 11.9,1,1, 13.292, 10540.663, 360.836, 52900.331 24/05/16,12:14:46,15,08,1, 11.9,1,1, 13.292, 10539.222, 360.967, 52900.645 24/05/16,12:14:46,16,08,1, 11.9,1,1, 13.292, 10540.681, 360.480, 52902.090 24/05/16,12:14:46,17,08,1, 11.9,1,1, 13.292, 10539.730, 361.079, 52899.547 24/05/16,12:14:46,18,08,1, 11.9,1,1, 13.292, 10539.540, 360.960, 52901.917 24/05/16,12:14:46,19,08,1, 11.9,1,1, 13.292, 10540.985, 360.811, 52901.567 24/05/16,12:14:47,00,09,1, 11.9,1,1, 13.287, 10540.979, 360.811, 52901.567 24/05/16,12:14:47,01,09,1, 11.9,1,1, 13.287, 10539.873, 361.306, 52900.540 24/05/16,12:14:47,02,09,1, 11.9,1,1, 13.287, 10540.489, 360.780, 52902.109 24/05/16,12:14:47,03,09,1, 11.9,1,1, 13.287, 10540.691, 360.827, 52901.047 24/05/16,12:14:47,04,09,1, 11.9,1,1, 13.287, 10540.108, 361.234, 52901.398 24/05/16,12:14:47,05,09,1, 11.9,1,1, 13.287, 10540.722, 360.408, 52901.698 24/05/16,12:14:47,06,09,1, 11.9,1,1, 13.287, 10540.203, 360.948, 52900.325 24/05/16,12:14:47,07,09,1, 11.9,1,1, 13.287, 10539.850, 360.929, 52901.528 24/05/16,12:14:47,08,09,1, 11.9,1,1, 13.287, 10540.516, 360.450, 52901.009 24/05/16,12:14:47,09,09,1, 11.9,1,1, 13.287, 10539.888, 361.336, 52900.721 24/05/16,12:14:47,10,09,1, 11.9,1,1, 13.287, 10540.485, 360.796, 52902.172 24/05/16,12:14:47,11,09,1, 11.9,1,1, 13.287, 10540.706, 360.769, 52900.968 24/05/16,12:14:47,12,09,1, 11.9,1,1, 13.287, 10540.174, 361.220, 52901.369 24/05/16,12:14:47,13,09,1, 11.9,1,1, 13.287, 10540.724, 360.324, 52901.707 24/05/16,12:14:47,14,09,1, 11.9,1,1, 13.287, 10540.172, 360.959, 52900.331 24/05/16,12:14:47,15,09,1, 11.9,1,1, 13.287, 10539.920, 360.922, 52901.554 24/05/16,12:14:47,16,09,1, 11.9,1,1, 13.287, 10540.490, 360.480, 52900.959 24/05/16,12:14:47,17,09,1, 11.9,1,1, 13.287, 10539.975, 361.356, 52900.691 24/05/16,12:14:47,18,09,1, 11.9,1,1, 13.287, 10540.567, 360.721, 52902.210 24/05/16,12:14:47,19,09,1, 11.9,1,1, 13.287, 10540.706, 360.751, 52900.814 24/05/16,12:14:48,00,09,1, 11.8,1,1, 13.284, 10540.704, 360.751, 52900.814 24/05/16,12:14:48,01,09,1, 11.8,1,1, 13.284, 10540.297, 361.320, 52900.733 24/05/16,12:14:48,02,09,1, 11.8,1,1, 13.284, 10540.857, 360.621, 52902.343 24/05/16,12:14:48,03,09,1, 11.8,1,1, 13.284, 10541.090, 360.861, 52900.941 24/05/16,12:14:48,04,09,1, 11.8,1,1, 13.284, 10540.140, 360.992, 52900.979 24/05/16,12:14:48,05,09,1, 11.8,1,1, 13.284, 10540.828, 360.395, 52901.854 24/05/16,12:14:48,06,09,1, 11.8,1,1, 13.284, 10540.481, 361.061, 52900.448 24/05/16,12:14:48,07,09,1, 11.8,1,1, 13.284, 10539.695, 360.782, 52901.325 24/05/16,12:14:48,08,09,1, 11.8,1,1, 13.284, 10541.381, 360.833, 52902.152 24/05/16,12:14:48,09,09,1, 11.8,1,1, 13.284, 10540.356, 361.221, 52900.330 24/05/16,12:14:48,10,09,1, 11.8,1,1, 13.284, 10540.625, 360.632, 52902.615 24/05/16,12:14:48,11,09,1, 11.8,1,1, 13.284, 10541.436, 360.885, 52901.370 24/05/16,12:14:48,12,09,1, 11.8,1,1, 13.284, 10539.793, 360.851, 52900.333 24/05/16,12:14:48,13,09,1, 11.8,1,1, 13.284, 10540.861, 360.484, 52902.263 24/05/16,12:14:48,14,09,1, 11.8,1,1, 13.284, 10540.546, 361.057, 52900.032 24/05/16,12:14:48,15,09,1, 11.8,1,1, 13.284, 10539.852, 360.793, 52901.386 24/05/16,12:14:48,16,09,1, 11.8,1,1, 13.284, 10541.376, 360.784, 52902.128 24/05/16,12:14:48,17,09,1, 11.8,1,1, 13.284, 10540.353, 361.182, 52900.251 24/05/16,12:14:48,18,09,1, 11.8,1,1, 13.284, 10540.756, 360.629, 52902.544 24/05/16,12:14:48,19,09,1, 11.8,1,1, 13.284, 10541.436, 360.876, 52901.235 24/05/16,12:14:49,00,08,1, 11.9,1,1, 13.292, 10541.430, 360.876, 52901.235 24/05/16,12:14:49,01,08,1, 11.9,1,1, 13.292, 10540.469, 361.086, 52900.369 24/05/16,12:14:49,02,08,1, 11.9,1,1, 13.292, 10541.123, 360.542, 52902.667 24/05/16,12:14:49,03,08,1, 11.9,1,1, 13.292, 10541.294, 360.929, 52900.681 24/05/16,12:14:49,04,08,1, 11.9,1,1, 13.292, 10539.913, 360.800, 52900.631 24/05/16,12:14:49,05,08,1, 11.9,1,1, 13.292, 10541.320, 360.639, 52902.353 24/05/16,12:14:49,06,08,1, 11.9,1,1, 13.292, 10540.668, 361.241, 52900.125 24/05/16,12:14:49,07,08,1, 11.9,1,1, 13.292, 10540.435, 360.794, 52902.005 24/05/16,12:14:49,08,08,1, 11.9,1,1, 13.292, 10541.889, 360.931, 52902.049 24/05/16,12:14:49,09,08,1, 11.9,1,1, 13.292, 10540.477, 361.078, 52900.467 24/05/16,12:14:49,10,08,1, 11.9,1,1, 13.292, 10541.122, 360.477, 52902.591 24/05/16,12:14:49,11,08,1, 11.9,1,1, 13.292, 10541.369, 360.912, 52900.628 24/05/16,12:14:49,12,08,1, 11.9,1,1, 13.292, 10539.925, 360.770, 52900.704 24/05/16,12:14:49,13,08,1, 11.9,1,1, 13.292, 10541.364, 360.656, 52902.354 24/05/16,12:14:49,14,08,1, 11.9,1,1, 13.292, 10540.694, 361.269, 52900.143 24/05/16,12:14:49,15,08,1, 11.9,1,1, 13.292, 10540.537, 360.795, 52902.139 24/05/16,12:14:49,16,08,1, 11.9,1,1, 13.292, 10541.905, 360.922, 52901.996 24/05/16,12:14:49,17,08,1, 11.9,1,1, 13.292, 10540.492, 361.083, 52900.393 24/05/16,12:14:49,18,08,1, 11.9,1,1, 13.292, 10541.125, 360.481, 52902.522 24/05/16,12:14:49,19,08,1, 11.9,1,1, 13.292, 10541.274, 360.892, 52900.542 24/05/16,12:14:50,00,08,1, 11.9,1,1, 13.287, 10541.271, 360.892, 52900.542 24/05/16,12:14:50,01,08,1, 11.9,1,1, 13.287, 10540.382, 360.937, 52900.510 24/05/16,12:14:50,02,08,1, 11.9,1,1, 13.287, 10541.378, 360.483, 52902.559 24/05/16,12:14:50,03,08,1, 11.9,1,1, 13.287, 10541.115, 361.090, 52900.147 24/05/16,12:14:50,04,08,1, 11.9,1,1, 13.287, 10540.237, 360.821, 52901.406 24/05/16,12:14:50,05,08,1, 11.9,1,1, 13.287, 10541.843, 360.821, 52902.377 24/05/16,12:14:50,06,08,1, 11.9,1,1, 13.287, 10540.836, 361.216, 52900.317 24/05/16,12:14:50,07,08,1, 11.9,1,1, 13.287, 10541.112, 360.708, 52902.642 24/05/16,12:14:50,08,08,1, 11.9,1,1, 13.287, 10542.020, 360.939, 52901.517 24/05/16,12:14:50,09,08,1, 11.9,1,1, 13.287, 10540.388, 360.924, 52900.489 24/05/16,12:14:50,10,08,1, 11.9,1,1, 13.287, 10541.393, 360.524, 52902.436 24/05/16,12:14:50,11,08,1, 11.9,1,1, 13.287, 10541.115, 361.053, 52900.165 24/05/16,12:14:50,12,08,1, 11.9,1,1, 13.287, 10540.274, 360.870, 52901.341 24/05/16,12:14:50,13,08,1, 11.9,1,1, 13.287, 10541.854, 360.801, 52902.334 24/05/16,12:14:50,14,08,1, 11.9,1,1, 13.287, 10540.886, 361.227, 52900.421 24/05/16,12:14:50,15,08,1, 11.9,1,1, 13.287, 10541.122, 360.658, 52902.672 24/05/16,12:14:50,16,08,1, 11.9,1,1, 13.287, 10541.960, 360.936, 52901.424 24/05/16,12:14:50,17,08,1, 11.9,1,1, 13.287, 10540.393, 360.926, 52900.521 24/05/16,12:14:50,18,08,1, 11.9,1,1, 13.287, 10541.456, 360.525, 52902.594 24/05/16,12:14:50,19,08,1, 11.9,1,1, 13.287, 10541.083, 361.113, 52900.237 24/05/16,12:14:51,00,09,1, 11.9,1,1, 13.288, 10541.079, 361.113, 52900.237 24/05/16,12:14:51,01,09,1, 11.9,1,1, 13.288, 10540.313, 360.802, 52900.785 24/05/16,12:14:51,02,09,1, 11.9,1,1, 13.288, 10541.630, 360.594, 52902.481 24/05/16,12:14:51,03,09,1, 11.9,1,1, 13.288, 10541.046, 361.199, 52900.188 24/05/16,12:14:51,04,09,1, 11.9,1,1, 13.288, 10540.733, 360.811, 52902.109 24/05/16,12:14:51,05,09,1, 11.9,1,1, 13.288, 10542.180, 360.873, 52902.221 24/05/16,12:14:51,06,09,1, 11.9,1,1, 13.288, 10540.872, 361.133, 52900.565 24/05/16,12:14:51,07,09,1, 11.9,1,1, 13.288, 10541.434, 360.563, 52902.770 24/05/16,12:14:51,08,09,1, 11.9,1,1, 13.288, 10541.751, 360.951, 52900.876 24/05/16,12:14:51,09,09,1, 11.9,1,1, 13.288, 10540.298, 360.840, 52900.782 24/05/16,12:14:51,10,09,1, 11.9,1,1, 13.288, 10541.681, 360.576, 52902.426 24/05/16,12:14:51,11,09,1, 11.9,1,1, 13.288, 10541.027, 361.198, 52900.132 24/05/16,12:14:51,12,09,1, 11.9,1,1, 13.288, 10540.746, 360.772, 52902.149 24/05/16,12:14:51,13,09,1, 11.9,1,1, 13.288, 10542.182, 360.838, 52902.164 24/05/16,12:14:51,14,09,1, 11.9,1,1, 13.288, 10540.869, 361.106, 52900.537 24/05/16,12:14:51,15,09,1, 11.9,1,1, 13.288, 10541.518, 360.521, 52902.743 24/05/16,12:14:51,16,09,1, 11.9,1,1, 13.288, 10541.689, 360.902, 52900.721 24/05/16,12:14:51,17,09,1, 11.9,1,1, 13.288, 10540.317, 360.847, 52900.879 24/05/16,12:14:51,18,09,1, 11.9,1,1, 13.288, 10541.718, 360.631, 52902.501 24/05/16,12:14:51,19,09,1, 11.9,1,1, 13.288, 10541.022, 361.188, 52900.219 24/05/16,12:14:52,00,09,1, 11.9,1,1, 13.290, 10541.021, 361.188, 52900.219 24/05/16,12:14:52,01,09,1, 11.9,1,1, 13.290, 10540.304, 360.704, 52901.223 24/05/16,12:14:52,02,09,1, 11.9,1,1, 13.290, 10541.926, 360.677, 52902.514 24/05/16,12:14:52,03,09,1, 11.9,1,1, 13.290, 10541.019, 361.102, 52900.456 24/05/16,12:14:52,04,09,1, 11.9,1,1, 13.290, 10541.150, 360.591, 52902.672 24/05/16,12:14:52,05,09,1, 11.9,1,1, 13.290, 10542.180, 360.747, 52901.739 24/05/16,12:14:52,06,09,1, 11.9,1,1, 13.290, 10540.659, 360.823, 52900.542 24/05/16,12:14:52,07,09,1, 11.9,1,1, 13.290, 10541.555, 360.373, 52902.605 24/05/16,12:14:52,08,09,1, 11.9,1,1, 13.290, 10541.338, 360.887, 52900.294 24/05/16,12:14:52,09,09,1, 11.9,1,1, 13.290, 10540.338, 360.692, 52901.321 24/05/16,12:14:52,10,09,1, 11.9,1,1, 13.290, 10541.926, 360.627, 52902.426 24/05/16,12:14:52,11,09,1, 11.9,1,1, 13.290, 10540.991, 361.107, 52900.510 24/05/16,12:14:52,12,09,1, 11.9,1,1, 13.290, 10541.184, 360.518, 52902.587 24/05/16,12:14:52,13,09,1, 11.9,1,1, 13.290, 10542.177, 360.727, 52901.621 24/05/16,12:14:52,14,09,1, 11.9,1,1, 13.290, 10540.589, 360.811, 52900.496 24/05/16,12:14:52,15,09,1, 11.9,1,1, 13.290, 10541.503, 360.316, 52902.558 24/05/16,12:14:52,16,09,1, 11.9,1,1, 13.290, 10541.330, 360.931, 52900.364 24/05/16,12:14:52,17,09,1, 11.9,1,1, 13.290, 10540.340, 360.641, 52901.309 24/05/16,12:14:52,18,09,1, 11.9,1,1, 13.290, 10541.920, 360.604, 52902.401 24/05/16,12:14:52,19,09,1, 11.9,1,1, 13.290, 10540.948, 361.111, 52900.387 24/05/16,12:14:53,00,10,1, 11.9,1,1, 13.290, 10540.946, 361.111, 52900.387 24/05/16,12:14:53,01,10,1, 11.9,1,1, 13.290, 10540.436, 360.406, 52901.789 24/05/16,12:14:53,02,10,1, 11.9,1,1, 13.290, 10542.035, 360.507, 52902.339 24/05/16,12:14:53,03,10,1, 11.9,1,1, 13.290, 10540.790, 360.788, 52900.473 24/05/16,12:14:53,04,10,1, 11.9,1,1, 13.290, 10541.254, 360.234, 52902.866 24/05/16,12:14:53,05,10,1, 11.9,1,1, 13.290, 10541.778, 360.513, 52901.055 24/05/16,12:14:53,06,10,1, 11.9,1,1, 13.290, 10540.182, 360.467, 52900.689 24/05/16,12:14:53,07,10,1, 11.9,1,1, 13.290, 10541.440, 360.176, 52902.414 24/05/16,12:14:53,08,10,1, 11.9,1,1, 13.290, 10540.948, 360.810, 52900.114 24/05/16,12:14:53,09,10,1, 11.9,1,1, 13.290, 10540.538, 360.449, 52901.868 24/05/16,12:14:53,10,10,1, 11.9,1,1, 13.290, 10542.080, 360.522, 52902.243 24/05/16,12:14:53,11,10,1, 11.9,1,1, 13.290, 10540.766, 360.774, 52900.500 24/05/16,12:14:53,12,10,1, 11.9,1,1, 13.290, 10541.306, 360.159, 52902.807 24/05/16,12:14:53,13,10,1, 11.9,1,1, 13.290, 10541.713, 360.476, 52900.971 24/05/16,12:14:53,14,10,1, 11.9,1,1, 13.290, 10540.184, 360.428, 52900.621 24/05/16,12:14:53,15,10,1, 11.9,1,1, 13.290, 10541.472, 360.210, 52902.489 24/05/16,12:14:53,16,10,1, 11.9,1,1, 13.290, 10540.904, 360.774, 52900.268 24/05/16,12:14:53,17,10,1, 11.9,1,1, 13.290, 10540.551, 360.426, 52901.962 24/05/16,12:14:53,18,10,1, 11.9,1,1, 13.290, 10542.054, 360.499, 52902.270 24/05/16,12:14:53,19,10,1, 11.9,1,1, 13.290, 10540.730, 360.736, 52900.460 24/05/16,12:14:54,00,10,1, 11.9,1,1, 13.287, 10540.729, 360.736, 52900.460 24/05/16,12:14:54,01,10,1, 11.9,1,1, 13.287, 10540.691, 360.080, 52902.406 24/05/16,12:14:54,02,10,1, 11.9,1,1, 13.287, 10541.750, 360.122, 52901.286 24/05/16,12:14:54,03,10,1, 11.9,1,1, 13.287, 10540.532, 360.441, 52900.999 24/05/16,12:14:54,04,10,1, 11.9,1,1, 13.287, 10541.204, 359.763, 52902.203 24/05/16,12:14:54,05,10,1, 11.9,1,1, 13.287, 10540.870, 360.286, 52900.429 24/05/16,12:14:54,06,10,1, 11.9,1,1, 13.287, 10540.193, 360.167, 52901.382 24/05/16,12:14:54,07,10,1, 11.9,1,1, 13.287, 10541.267, 359.906, 52901.848 24/05/16,12:14:54,08,10,1, 11.9,1,1, 13.287, 10540.623, 360.624, 52900.673 24/05/16,12:14:54,09,10,1, 11.9,1,1, 13.287, 10540.929, 360.002, 52902.429 24/05/16,12:14:54,10,10,1, 11.9,1,1, 13.287, 10541.574, 360.146, 52901.438 24/05/16,12:14:54,11,10,1, 11.9,1,1, 13.287, 10540.513, 360.354, 52901.025 24/05/16,12:14:54,12,10,1, 11.9,1,1, 13.287, 10541.139, 359.660, 52902.185 24/05/16,12:14:54,13,10,1, 11.9,1,1, 13.287, 10540.812, 360.202, 52900.406 24/05/16,12:14:54,14,10,1, 11.9,1,1, 13.287, 10540.166, 360.121, 52901.445 24/05/16,12:14:54,15,10,1, 11.9,1,1, 13.287, 10541.275, 359.893, 52901.932 24/05/16,12:14:54,16,10,1, 11.9,1,1, 13.287, 10540.570, 360.528, 52900.717 24/05/16,12:14:54,17,10,1, 11.9,1,1, 13.287, 10540.942, 359.878, 52902.384 24/05/16,12:14:54,18,10,1, 11.9,1,1, 13.287, 10541.508, 360.037, 52901.461 24/05/16,12:14:54,19,10,1, 11.9,1,1, 13.287, 10540.433, 360.225, 52901.013 24/05/16,12:14:55,00,10,1, 11.9,1,1, 13.288, 10540.428, 360.225, 52901.013 24/05/16,12:14:55,01,10,1, 11.9,1,1, 13.288, 10540.927, 359.493, 52902.460 24/05/16,12:14:55,02,10,1, 11.9,1,1, 13.288, 10541.166, 359.794, 52901.070 24/05/16,12:14:55,03,10,1, 11.9,1,1, 13.288, 10540.071, 359.842, 52901.005 24/05/16,12:14:55,04,10,1, 11.9,1,1, 13.288, 10540.909, 359.291, 52901.978 24/05/16,12:14:55,05,10,1, 11.9,1,1, 13.288, 10540.349, 360.059, 52900.308 24/05/16,12:14:55,06,10,1, 11.9,1,1, 13.288, 10540.127, 359.757, 52901.849 24/05/16,12:14:55,07,10,1, 11.9,1,1, 13.288, 10541.258, 359.606, 52901.752 24/05/16,12:14:55,08,10,1, 11.9,1,1, 13.288, 10540.419, 360.109, 52900.883 24/05/16,12:14:55,09,10,1, 11.9,1,1, 13.288, 10540.912, 359.463, 52902.477 24/05/16,12:14:55,10,10,1, 11.9,1,1, 13.288, 10541.102, 359.746, 52901.002 24/05/16,12:14:55,11,10,1, 11.9,1,1, 13.288, 10540.045, 359.827, 52901.053 24/05/16,12:14:55,12,10,1, 11.9,1,1, 13.288, 10540.876, 359.262, 52901.966 24/05/16,12:14:55,13,10,1, 11.9,1,1, 13.288, 10540.226, 359.962, 52900.313 24/05/16,12:14:55,14,10,1, 11.9,1,1, 13.288, 10540.120, 359.649, 52901.852 24/05/16,12:14:55,15,10,1, 11.9,1,1, 13.288, 10541.212, 359.586, 52901.746 24/05/16,12:14:55,16,10,1, 11.9,1,1, 13.288, 10540.344, 360.030, 52900.777 24/05/16,12:14:55,17,10,1, 11.9,1,1, 13.288, 10540.869, 359.308, 52902.499 24/05/16,12:14:55,18,10,1, 11.9,1,1, 13.288, 10540.987, 359.640, 52900.920 24/05/16,12:14:55,19,10,1, 11.9,1,1, 13.288, 10539.953, 359.681, 52901.074 24/05/16,12:14:56,00,10,1, 11.9,1,1, 13.288, 10539.953, 359.681, 52901.074 24/05/16,12:14:56,01,10,1, 11.9,1,1, 13.288, 10540.701, 358.866, 52902.308 24/05/16,12:14:56,02,10,1, 11.9,1,1, 13.288, 10540.522, 359.278, 52900.472 24/05/16,12:14:56,03,10,1, 11.9,1,1, 13.288, 10539.710, 359.254, 52901.198 24/05/16,12:14:56,04,10,1, 11.9,1,1, 13.288, 10540.650, 358.898, 52901.894 24/05/16,12:14:56,05,10,1, 11.9,1,1, 13.288, 10540.036, 359.640, 52900.446 24/05/16,12:14:56,06,10,1, 11.9,1,1, 13.288, 10540.226, 359.142, 52902.309 24/05/16,12:14:56,07,10,1, 11.9,1,1, 13.288, 10541.061, 359.181, 52901.598 24/05/16,12:14:56,08,10,1, 11.9,1,1, 13.288, 10540.062, 359.497, 52900.951 24/05/16,12:14:56,09,10,1, 11.9,1,1, 13.288, 10540.708, 358.785, 52902.256 24/05/16,12:14:56,10,10,1, 11.9,1,1, 13.288, 10540.446, 359.233, 52900.532 24/05/16,12:14:56,11,10,1, 11.9,1,1, 13.288, 10539.676, 359.148, 52901.167 24/05/16,12:14:56,12,10,1, 11.9,1,1, 13.288, 10540.654, 358.829, 52901.717 24/05/16,12:14:56,13,10,1, 11.9,1,1, 13.288, 10539.972, 359.589, 52900.526 24/05/16,12:14:56,14,10,1, 11.9,1,1, 13.288, 10540.256, 359.042, 52902.226 24/05/16,12:14:56,15,10,1, 11.9,1,1, 13.288, 10541.007, 359.162, 52901.548 24/05/16,12:14:56,16,10,1, 11.9,1,1, 13.288, 10540.050, 359.448, 52900.998 24/05/16,12:14:56,17,10,1, 11.9,1,1, 13.288, 10540.670, 358.695, 52902.168 24/05/16,12:14:56,18,10,1, 11.9,1,1, 13.288, 10540.413, 359.244, 52900.531 24/05/16,12:14:56,19,10,1, 11.9,1,1, 13.288, 10539.632, 359.123, 52901.180 24/05/16,12:14:57,00,10,1, 11.9,1,1, 13.289, 10539.627, 359.123, 52901.180 24/05/16,12:14:57,01,10,1, 11.9,1,1, 13.289, 10540.349, 358.184, 52901.923 24/05/16,12:14:57,02,10,1, 11.9,1,1, 13.289, 10539.939, 358.890, 52900.328 24/05/16,12:14:57,03,10,1, 11.9,1,1, 13.289, 10539.507, 358.699, 52901.580 24/05/16,12:14:57,04,10,1, 11.9,1,1, 13.289, 10540.578, 358.487, 52901.700 24/05/16,12:14:57,05,10,1, 11.9,1,1, 13.289, 10539.849, 359.048, 52900.747 24/05/16,12:14:57,06,10,1, 11.9,1,1, 13.289, 10540.224, 358.396, 52902.301 24/05/16,12:14:57,07,10,1, 11.9,1,1, 13.289, 10540.585, 358.596, 52901.082 24/05/16,12:14:57,08,10,1, 11.9,1,1, 13.289, 10539.940, 358.830, 52901.485 24/05/16,12:14:57,09,10,1, 11.9,1,1, 13.289, 10540.125, 358.080, 52901.546 24/05/16,12:14:57,10,10,1, 11.9,1,1, 13.289, 10540.117, 358.936, 52901.350 24/05/16,12:14:57,11,10,1, 11.9,1,1, 13.289, 10539.797, 358.500, 52901.256 24/05/16,12:14:57,12,10,1, 11.9,1,1, 13.289, 10540.069, 358.370, 52901.473 24/05/16,12:14:57,13,10,1, 11.9,1,1, 13.289, 10540.196, 359.092, 52901.542 24/05/16,12:14:57,14,10,1, 11.9,1,1, 13.289, 10540.043, 358.199, 52901.433 24/05/16,12:14:57,15,10,1, 11.9,1,1, 13.289, 10540.342, 358.722, 52901.692 24/05/16,12:14:57,16,10,1, 11.9,1,1, 13.289, 10540.047, 358.788, 52901.360 24/05/16,12:14:57,17,10,1, 11.9,1,1, 13.289, 10539.921, 358.028, 52901.213 24/05/16,12:14:57,18,10,1, 11.9,1,1, 13.289, 10540.190, 358.965, 52901.542 24/05/16,12:14:57,19,10,1, 11.9,1,1, 13.289, 10539.772, 358.420, 52901.239 24/05/16,12:14:58,00,10,1, 11.9,1,1, 13.288, 10539.769, 358.420, 52901.239 24/05/16,12:14:58,01,10,1, 11.9,1,1, 13.288, 10539.727, 357.573, 52901.160 24/05/16,12:14:58,02,10,1, 11.9,1,1, 13.288, 10539.955, 358.549, 52901.457 24/05/16,12:14:58,03,10,1, 11.9,1,1, 13.288, 10539.648, 357.868, 52901.332 24/05/16,12:14:58,04,10,1, 11.9,1,1, 13.288, 10539.982, 357.945, 52901.634 24/05/16,12:14:58,05,10,1, 11.9,1,1, 13.288, 10540.049, 358.531, 52901.582 24/05/16,12:14:58,06,10,1, 11.9,1,1, 13.288, 10539.838, 357.614, 52901.478 24/05/16,12:14:58,07,10,1, 11.9,1,1, 13.288, 10540.109, 358.212, 52901.569 24/05/16,12:14:58,08,10,1, 11.9,1,1, 13.288, 10539.731, 358.068, 52901.231 24/05/16,12:14:58,09,10,1, 11.9,1,1, 13.288, 10539.716, 357.583, 52901.243 24/05/16,12:14:58,10,10,1, 11.9,1,1, 13.288, 10539.968, 358.480, 52901.481 24/05/16,12:14:58,11,10,1, 11.9,1,1, 13.288, 10539.617, 357.822, 52901.262 24/05/16,12:14:58,12,10,1, 11.9,1,1, 13.288, 10539.970, 357.848, 52901.561 24/05/16,12:14:58,13,10,1, 11.9,1,1, 13.288, 10540.016, 358.465, 52901.476 24/05/16,12:14:58,14,10,1, 11.9,1,1, 13.288, 10539.802, 357.468, 52901.270 24/05/16,12:14:58,15,10,1, 11.9,1,1, 13.288, 10540.122, 358.218, 52901.570 24/05/16,12:14:58,16,10,1, 11.9,1,1, 13.288, 10539.761, 357.979, 52901.166 24/05/16,12:14:58,17,10,1, 11.9,1,1, 13.288, 10539.700, 357.516, 52901.282 24/05/16,12:14:58,18,10,1, 11.9,1,1, 13.288, 10539.895, 358.428, 52901.484 24/05/16,12:14:58,19,10,1, 11.9,1,1, 13.288, 10539.666, 357.721, 52901.177 24/05/16,12:14:59,00,09,1, 11.9,1,1, 13.298, 10539.660, 357.721, 52901.177 24/05/16,12:14:59,01,09,1, 11.9,1,1, 13.298, 10539.605, 357.166, 52901.394 24/05/16,12:14:59,02,09,1, 11.9,1,1, 13.298, 10539.791, 358.008, 52901.447 24/05/16,12:14:59,03,09,1, 11.9,1,1, 13.298, 10539.570, 357.209, 52901.397 24/05/16,12:14:59,04,09,1, 11.9,1,1, 13.298, 10539.966, 357.523, 52901.635 24/05/16,12:14:59,05,09,1, 11.9,1,1, 13.298, 10539.831, 357.760, 52901.427 24/05/16,12:14:59,06,09,1, 11.9,1,1, 13.298, 10539.656, 356.935, 52901.285 24/05/16,12:14:59,07,09,1, 11.9,1,1, 13.298, 10539.852, 357.716, 52901.399 24/05/16,12:14:59,08,09,1, 11.9,1,1, 13.298, 10539.467, 357.390, 52901.062 24/05/16,12:14:59,09,09,1, 11.9,1,1, 13.298, 10539.586, 357.069, 52901.344 24/05/16,12:14:59,10,09,1, 11.9,1,1, 13.298, 10539.738, 357.929, 52901.592 24/05/16,12:14:59,11,09,1, 11.9,1,1, 13.298, 10539.542, 357.143, 52901.353 24/05/16,12:14:59,12,09,1, 11.9,1,1, 13.298, 10539.969, 357.515, 52901.712 24/05/16,12:14:59,13,09,1, 11.9,1,1, 13.298, 10539.769, 357.697, 52901.467 24/05/16,12:14:59,14,09,1, 11.9,1,1, 13.298, 10539.640, 356.849, 52901.315 24/05/16,12:14:59,15,09,1, 11.9,1,1, 13.298, 10539.779, 357.658, 52901.427 24/05/16,12:14:59,16,09,1, 11.9,1,1, 13.298, 10539.453, 357.322, 52901.154 24/05/16,12:14:59,17,09,1, 11.9,1,1, 13.298, 10539.580, 357.039, 52901.330 24/05/16,12:14:59,18,09,1, 11.9,1,1, 13.298, 10539.777, 357.919, 52901.549 24/05/16,12:14:59,19,09,1, 11.9,1,1, 13.298, 10539.578, 357.057, 52901.458 24/05/16,12:15:00,00,09,1, 11.9,1,1, 13.289, 10539.577, 357.057, 52901.458 24/05/16,12:15:00,01,09,1, 11.9,1,1, 13.289, 10540.061, 356.894, 52901.753 24/05/16,12:15:00,02,09,1, 11.9,1,1, 13.289, 10539.263, 357.339, 52900.605 24/05/16,12:15:00,03,09,1, 11.9,1,1, 13.289, 10539.634, 356.666, 52902.156 24/05/16,12:15:00,04,09,1, 11.9,1,1, 13.289, 10540.023, 357.029, 52901.150 24/05/16,12:15:00,05,09,1, 11.9,1,1, 13.289, 10539.048, 357.155, 52901.046 24/05/16,12:15:00,06,09,1, 11.9,1,1, 13.289, 10539.885, 356.577, 52902.129 24/05/16,12:15:00,07,09,1, 11.9,1,1, 13.289, 10539.495, 357.148, 52900.340 24/05/16,12:15:00,08,09,1, 11.9,1,1, 13.289, 10538.790, 356.881, 52901.658 24/05/16,12:15:00,09,09,1, 11.9,1,1, 13.289, 10540.492, 356.828, 52901.895 24/05/16,12:15:00,10,09,1, 11.9,1,1, 13.289, 10538.891, 357.249, 52899.947 24/05/16,12:15:00,11,09,1, 11.9,1,1, 13.289, 10539.887, 356.836, 52903.248 24/05/16,12:15:00,12,09,1, 11.9,1,1, 13.289, 10540.294, 356.861, 52900.492 24/05/16,12:15:00,13,09,1, 11.9,1,1, 13.289, 10538.471, 357.005, 52900.713 24/05/16,12:15:00,14,09,1, 11.9,1,1, 13.289, 10540.218, 356.604, 52902.722 24/05/16,12:15:00,15,09,1, 11.9,1,1, 13.289, 10539.115, 357.023, 52899.378 24/05/16,12:15:00,16,09,1, 11.9,1,1, 13.289, 10538.779, 356.994, 52902.137 24/05/16,12:15:00,17,09,1, 11.9,1,1, 13.289, 10540.527, 356.780, 52901.902 24/05/16,12:15:00,18,09,1, 11.9,1,1, 13.289, 10538.815, 357.230, 52899.914 24/05/16,12:15:00,19,09,1, 11.9,1,1, 13.289, 10539.950, 356.800, 52903.323 24/05/16,12:15:01,00,09,1, 11.9,1,1, 13.289, 10539.944, 356.800, 52903.323 24/05/16,12:15:01,01,09,1, 11.9,1,1, 13.289, 10540.510, 356.610, 52901.656 24/05/16,12:15:01,02,09,1, 11.9,1,1, 13.289, 10538.613, 356.894, 52900.253 24/05/16,12:15:01,03,09,1, 11.9,1,1, 13.289, 10539.989, 356.404, 52903.345 24/05/16,12:15:01,04,09,1, 11.9,1,1, 13.289, 10539.805, 356.571, 52900.104 24/05/16,12:15:01,05,09,1, 11.9,1,1, 13.289, 10538.293, 356.643, 52901.064 24/05/16,12:15:01,06,09,1, 11.9,1,1, 13.289, 10540.172, 356.369, 52902.491 24/05/16,12:15:01,07,09,1, 11.9,1,1, 13.289, 10538.785, 356.887, 52899.468 24/05/16,12:15:01,08,09,1, 11.9,1,1, 13.289, 10539.055, 356.645, 52902.775 24/05/16,12:15:01,09,09,1, 11.9,1,1, 13.289, 10540.491, 356.537, 52901.656 24/05/16,12:15:01,10,09,1, 11.9,1,1, 13.289, 10538.600, 356.880, 52900.244 24/05/16,12:15:01,11,09,1, 11.9,1,1, 13.289, 10539.992, 356.327, 52903.344 24/05/16,12:15:01,12,09,1, 11.9,1,1, 13.289, 10539.688, 356.544, 52899.981 24/05/16,12:15:01,13,09,1, 11.9,1,1, 13.289, 10538.298, 356.674, 52901.122 24/05/16,12:15:01,14,09,1, 11.9,1,1, 13.289, 10540.159, 356.347, 52902.494 24/05/16,12:15:01,15,09,1, 11.9,1,1, 13.289, 10538.734, 356.823, 52899.484 24/05/16,12:15:01,16,09,1, 11.9,1,1, 13.289, 10539.086, 356.671, 52902.814 24/05/16,12:15:01,17,09,1, 11.9,1,1, 13.289, 10540.431, 356.520, 52901.663 24/05/16,12:15:01,18,09,1, 11.9,1,1, 13.289, 10538.528, 356.840, 52900.245 24/05/16,12:15:01,19,09,1, 11.9,1,1, 13.289, 10540.018, 356.278, 52903.302 24/05/16,12:15:02,00,10,1, 11.9,1,1, 13.287, 10540.011, 356.278, 52903.302 24/05/16,12:15:02,01,10,1, 11.9,1,1, 13.287, 10540.167, 356.354, 52901.405 24/05/16,12:15:02,02,10,1, 11.9,1,1, 13.287, 10538.288, 356.622, 52900.688 24/05/16,12:15:02,03,10,1, 11.9,1,1, 13.287, 10539.796, 356.076, 52903.155 24/05/16,12:15:02,04,10,1, 11.9,1,1, 13.287, 10539.104, 356.444, 52899.685 24/05/16,12:15:02,05,10,1, 11.9,1,1, 13.287, 10538.135, 356.463, 52901.684 24/05/16,12:15:02,06,10,1, 11.9,1,1, 13.287, 10540.010, 356.209, 52902.288 24/05/16,12:15:02,07,10,1, 11.9,1,1, 13.287, 10538.423, 356.707, 52899.768 24/05/16,12:15:02,08,10,1, 11.9,1,1, 13.287, 10539.182, 356.413, 52903.358 24/05/16,12:15:02,09,10,1, 11.9,1,1, 13.287, 10540.091, 356.296, 52901.142 24/05/16,12:15:02,10,10,1, 11.9,1,1, 13.287, 10538.185, 356.626, 52900.574 24/05/16,12:15:02,11,10,1, 11.9,1,1, 13.287, 10539.776, 356.071, 52903.150 24/05/16,12:15:02,12,10,1, 11.9,1,1, 13.287, 10538.939, 356.386, 52899.587 24/05/16,12:15:02,13,10,1, 11.9,1,1, 13.287, 10538.092, 356.499, 52901.795 24/05/16,12:15:02,14,10,1, 11.9,1,1, 13.287, 10540.014, 356.249, 52902.315 24/05/16,12:15:02,15,10,1, 11.9,1,1, 13.287, 10538.384, 356.754, 52899.822 24/05/16,12:15:02,16,10,1, 11.9,1,1, 13.287, 10539.233, 356.392, 52903.375 24/05/16,12:15:02,17,10,1, 11.9,1,1, 13.287, 10540.057, 356.301, 52901.206 24/05/16,12:15:02,18,10,1, 11.9,1,1, 13.287, 10538.179, 356.542, 52900.600 24/05/16,12:15:02,19,10,1, 11.9,1,1, 13.287, 10539.815, 356.053, 52903.137 24/05/16,12:15:03,00,10,1, 12.0,1,1, 13.292, 10539.811, 356.053, 52903.137 24/05/16,12:15:03,01,10,1, 12.0,1,1, 13.292, 10539.552, 356.242, 52900.859 24/05/16,12:15:03,02,10,1, 12.0,1,1, 13.292, 10537.720, 356.372, 52901.015 24/05/16,12:15:03,03,10,1, 12.0,1,1, 13.292, 10539.481, 355.978, 52902.919 24/05/16,12:15:03,04,10,1, 12.0,1,1, 13.292, 10538.352, 356.411, 52899.511 24/05/16,12:15:03,05,10,1, 12.0,1,1, 13.292, 10538.060, 356.342, 52902.477 24/05/16,12:15:03,06,10,1, 12.0,1,1, 13.292, 10539.771, 356.207, 52902.188 24/05/16,12:15:03,07,10,1, 12.0,1,1, 13.292, 10538.050, 356.600, 52900.288 24/05/16,12:15:03,08,10,1, 12.0,1,1, 13.292, 10539.132, 356.146, 52903.637 24/05/16,12:15:03,09,10,1, 12.0,1,1, 13.292, 10539.515, 356.234, 52900.777 24/05/16,12:15:03,10,10,1, 12.0,1,1, 13.292, 10537.698, 356.401, 52901.041 24/05/16,12:15:03,11,10,1, 12.0,1,1, 13.292, 10539.402, 355.973, 52902.995 24/05/16,12:15:03,12,10,1, 12.0,1,1, 13.292, 10538.295, 356.428, 52899.621 24/05/16,12:15:03,13,10,1, 12.0,1,1, 13.292, 10538.018, 356.361, 52902.564 24/05/16,12:15:03,14,10,1, 12.0,1,1, 13.292, 10539.710, 356.202, 52902.185 24/05/16,12:15:03,15,10,1, 12.0,1,1, 13.292, 10537.976, 356.638, 52900.355 24/05/16,12:15:03,16,10,1, 12.0,1,1, 13.292, 10539.105, 356.127, 52903.619 24/05/16,12:15:03,17,10,1, 12.0,1,1, 13.292, 10539.333, 356.202, 52900.800 24/05/16,12:15:03,18,10,1, 12.0,1,1, 13.292, 10537.638, 356.408, 52901.039 24/05/16,12:15:03,19,10,1, 12.0,1,1, 13.292, 10539.425, 356.027, 52902.874 24/05/16,12:15:04,00,09,1, 12.0,1,1, 13.298, 10539.418, 356.027, 52902.874 24/05/16,12:15:04,01,09,1, 12.0,1,1, 13.298, 10538.693, 356.203, 52900.541 24/05/16,12:15:04,02,09,1, 12.0,1,1, 13.298, 10537.166, 356.320, 52901.503 24/05/16,12:15:04,03,09,1, 12.0,1,1, 13.298, 10539.104, 355.982, 52902.788 24/05/16,12:15:04,04,09,1, 12.0,1,1, 13.298, 10537.639, 356.503, 52899.789 24/05/16,12:15:04,05,09,1, 12.0,1,1, 13.298, 10537.904, 356.277, 52903.099 24/05/16,12:15:04,06,09,1, 12.0,1,1, 13.298, 10539.355, 356.170, 52902.057 24/05/16,12:15:04,07,09,1, 12.0,1,1, 13.298, 10537.422, 356.513, 52900.645 24/05/16,12:15:04,08,09,1, 12.0,1,1, 13.298, 10538.895, 356.022, 52903.736 24/05/16,12:15:04,09,09,1, 12.0,1,1, 13.298, 10538.551, 356.192, 52900.281 24/05/16,12:15:04,10,09,1, 12.0,1,1, 13.298, 10537.147, 356.299, 52901.470 24/05/16,12:15:04,11,09,1, 12.0,1,1, 13.298, 10539.012, 356.003, 52902.874 24/05/16,12:15:04,12,09,1, 12.0,1,1, 13.298, 10537.570, 356.487, 52899.809 24/05/16,12:15:04,13,09,1, 12.0,1,1, 13.298, 10537.869, 356.329, 52903.174 24/05/16,12:15:04,14,09,1, 12.0,1,1, 13.298, 10539.298, 356.187, 52902.008 24/05/16,12:15:04,15,09,1, 12.0,1,1, 13.298, 10537.404, 356.485, 52900.725 24/05/16,12:15:04,16,09,1, 12.0,1,1, 13.298, 10538.846, 355.970, 52903.731 24/05/16,12:15:04,17,09,1, 12.0,1,1, 13.298, 10538.472, 356.224, 52900.341 24/05/16,12:15:04,18,09,1, 12.0,1,1, 13.298, 10537.032, 356.315, 52901.555 24/05/16,12:15:04,19,09,1, 12.0,1,1, 13.298, 10538.971, 356.012, 52902.767 24/05/16,12:15:05,00,09,1, 11.9,1,1, 13.296, 10538.968, 356.012, 52902.767 24/05/16,12:15:05,01,09,1, 11.9,1,1, 13.296, 10537.670, 356.196, 52900.112 24/05/16,12:15:05,02,09,1, 11.9,1,1, 13.296, 10536.692, 356.265, 52902.111 24/05/16,12:15:05,03,09,1, 11.9,1,1, 13.296, 10538.588, 356.005, 52902.746 24/05/16,12:15:05,04,09,1, 11.9,1,1, 13.296, 10537.056, 356.509, 52900.275 24/05/16,12:15:05,05,09,1, 11.9,1,1, 13.296, 10537.795, 356.189, 52903.684 24/05/16,12:15:05,06,09,1, 11.9,1,1, 13.296, 10538.705, 356.131, 52901.720 24/05/16,12:15:05,07,09,1, 11.9,1,1, 13.296, 10536.912, 356.425, 52901.015 24/05/16,12:15:05,08,09,1, 11.9,1,1, 13.296, 10538.363, 355.867, 52903.622 24/05/16,12:15:05,09,09,1, 11.9,1,1, 13.296, 10537.600, 356.230, 52900.062 24/05/16,12:15:05,10,09,1, 11.9,1,1, 13.296, 10536.676, 356.200, 52902.104 24/05/16,12:15:05,11,09,1, 11.9,1,1, 13.296, 10538.554, 356.045, 52902.765 24/05/16,12:15:05,12,09,1, 11.9,1,1, 13.296, 10536.959, 356.522, 52900.248 24/05/16,12:15:05,13,09,1, 11.9,1,1, 13.296, 10537.770, 356.158, 52903.825 24/05/16,12:15:05,14,09,1, 11.9,1,1, 13.296, 10538.683, 356.123, 52901.711 24/05/16,12:15:05,15,09,1, 11.9,1,1, 13.296, 10536.737, 356.372, 52901.091 24/05/16,12:15:05,16,09,1, 11.9,1,1, 13.296, 10538.324, 355.860, 52903.631 24/05/16,12:15:05,17,09,1, 11.9,1,1, 13.296, 10537.515, 356.228, 52900.155 24/05/16,12:15:05,18,09,1, 11.9,1,1, 13.296, 10536.650, 356.256, 52902.273 24/05/16,12:15:05,19,09,1, 11.9,1,1, 13.296, 10538.540, 355.978, 52902.859 24/05/16,12:15:06,00,09,1, 11.9,1,1, 13.294, 10538.534, 355.978, 52902.859 24/05/16,12:15:06,01,09,1, 11.9,1,1, 13.294, 10536.735, 356.153, 52900.049 24/05/16,12:15:06,02,09,1, 11.9,1,1, 13.294, 10536.377, 356.210, 52902.918 24/05/16,12:15:06,03,09,1, 11.9,1,1, 13.294, 10538.176, 355.996, 52902.709 24/05/16,12:15:06,04,09,1, 11.9,1,1, 13.294, 10536.441, 356.396, 52900.730 24/05/16,12:15:06,05,09,1, 11.9,1,1, 13.294, 10537.575, 355.961, 52904.199 24/05/16,12:15:06,06,09,1, 11.9,1,1, 13.294, 10537.821, 355.974, 52901.190 24/05/16,12:15:06,07,09,1, 11.9,1,1, 13.294, 10536.051, 356.131, 52901.321 24/05/16,12:15:06,08,09,1, 11.9,1,1, 13.294, 10537.879, 355.741, 52903.385 24/05/16,12:15:06,09,09,1, 11.9,1,1, 13.294, 10536.693, 356.181, 52900.011 24/05/16,12:15:06,10,09,1, 11.9,1,1, 13.294, 10536.386, 356.131, 52902.953 24/05/16,12:15:06,11,09,1, 11.9,1,1, 13.294, 10538.122, 355.926, 52902.686 24/05/16,12:15:06,12,09,1, 11.9,1,1, 13.294, 10536.319, 356.379, 52900.727 24/05/16,12:15:06,13,09,1, 11.9,1,1, 13.294, 10537.531, 355.937, 52904.028 24/05/16,12:15:06,14,09,1, 11.9,1,1, 13.294, 10537.778, 355.993, 52900.991 24/05/16,12:15:06,15,09,1, 11.9,1,1, 13.294, 10536.017, 356.174, 52901.509 24/05/16,12:15:06,16,09,1, 11.9,1,1, 13.294, 10537.831, 355.772, 52903.403 24/05/16,12:15:06,17,09,1, 11.9,1,1, 13.294, 10536.536, 356.162, 52900.025 24/05/16,12:15:06,18,09,1, 11.9,1,1, 13.294, 10536.389, 356.122, 52903.066 24/05/16,12:15:06,19,09,1, 11.9,1,1, 13.294, 10538.116, 355.942, 52902.672 24/05/16,12:15:07,00,10,1, 11.9,1,1, 13.294, 10538.108, 355.942, 52902.672 24/05/16,12:15:07,01,10,1, 11.9,1,1, 13.294, 10535.995, 356.099, 52900.205 24/05/16,12:15:07,02,10,1, 11.9,1,1, 13.294, 10536.375, 355.892, 52903.718 24/05/16,12:15:07,03,10,1, 11.9,1,1, 13.294, 10537.683, 355.810, 52902.309 24/05/16,12:15:07,04,10,1, 11.9,1,1, 13.294, 10535.821, 356.072, 52901.022 24/05/16,12:15:07,05,10,1, 11.9,1,1, 13.294, 10537.245, 355.568, 52903.982 24/05/16,12:15:07,06,10,1, 11.9,1,1, 13.294, 10536.859, 355.795, 52900.592 24/05/16,12:15:07,07,10,1, 11.9,1,1, 13.294, 10535.476, 355.926, 52902.003 24/05/16,12:15:07,08,10,1, 11.9,1,1, 13.294, 10537.393, 355.626, 52903.193 24/05/16,12:15:07,09,10,1, 11.9,1,1, 13.294, 10535.883, 356.090, 52900.252 24/05/16,12:15:07,10,10,1, 11.9,1,1, 13.294, 10536.398, 355.916, 52903.785 24/05/16,12:15:07,11,10,1, 11.9,1,1, 13.294, 10537.669, 355.757, 52902.406 24/05/16,12:15:07,12,10,1, 11.9,1,1, 13.294, 10535.779, 356.082, 52901.256 24/05/16,12:15:07,13,10,1, 11.9,1,1, 13.294, 10537.217, 355.571, 52904.119 24/05/16,12:15:07,14,10,1, 11.9,1,1, 13.294, 10536.676, 355.768, 52900.556 24/05/16,12:15:07,15,10,1, 11.9,1,1, 13.294, 10535.426, 355.916, 52901.976 24/05/16,12:15:07,16,10,1, 11.9,1,1, 13.294, 10537.334, 355.562, 52903.130 24/05/16,12:15:07,17,10,1, 11.9,1,1, 13.294, 10535.835, 356.096, 52900.284 24/05/16,12:15:07,18,10,1, 11.9,1,1, 13.294, 10536.279, 355.846, 52903.862 24/05/16,12:15:07,19,10,1, 11.9,1,1, 13.294, 10537.554, 355.735, 52902.284 24/05/16,12:15:08,00,10,1, 11.9,1,1, 13.293, 10537.549, 355.735, 52902.284 24/05/16,12:15:08,01,10,1, 11.9,1,1, 13.293, 10535.462, 355.857, 52900.674 24/05/16,12:15:08,02,10,1, 11.9,1,1, 13.293, 10536.416, 355.501, 52904.265 24/05/16,12:15:08,03,10,1, 11.9,1,1, 13.293, 10537.066, 355.486, 52901.865 24/05/16,12:15:08,04,10,1, 11.9,1,1, 13.293, 10535.180, 355.676, 52901.528 24/05/16,12:15:08,05,10,1, 11.9,1,1, 13.293, 10536.891, 355.219, 52903.801 24/05/16,12:15:08,06,10,1, 11.9,1,1, 13.293, 10535.853, 355.581, 52900.162 24/05/16,12:15:08,07,10,1, 11.9,1,1, 13.293, 10535.272, 355.535, 52902.738 24/05/16,12:15:08,08,10,1, 11.9,1,1, 13.293, 10537.100, 355.355, 52903.016 24/05/16,12:15:08,09,10,1, 11.9,1,1, 13.293, 10535.379, 355.834, 52900.729 24/05/16,12:15:08,10,10,1, 11.9,1,1, 13.293, 10536.405, 355.426, 52904.178 24/05/16,12:15:08,11,10,1, 11.9,1,1, 13.293, 10537.031, 355.429, 52901.663 24/05/16,12:15:08,12,10,1, 11.9,1,1, 13.293, 10535.118, 355.633, 52901.511 24/05/16,12:15:08,13,10,1, 11.9,1,1, 13.293, 10536.839, 355.163, 52903.808 24/05/16,12:15:08,14,10,1, 11.9,1,1, 13.293, 10535.824, 355.540, 52900.259 24/05/16,12:15:08,15,10,1, 11.9,1,1, 13.293, 10535.237, 355.525, 52902.819 24/05/16,12:15:08,16,10,1, 11.9,1,1, 13.293, 10537.032, 355.323, 52902.885 24/05/16,12:15:08,17,10,1, 11.9,1,1, 13.293, 10535.354, 355.819, 52900.722 24/05/16,12:15:08,18,10,1, 11.9,1,1, 13.293, 10536.385, 355.358, 52904.234 24/05/16,12:15:08,19,10,1, 11.9,1,1, 13.293, 10536.929, 355.434, 52901.606 24/05/16,12:15:09,00,10,1, 11.9,1,1, 13.298, 10536.923, 355.434, 52901.606 24/05/16,12:15:09,01,10,1, 11.9,1,1, 13.298, 10535.040, 355.560, 52901.207 24/05/16,12:15:09,02,10,1, 11.9,1,1, 13.298, 10536.397, 355.051, 52904.378 24/05/16,12:15:09,03,10,1, 11.9,1,1, 13.298, 10536.290, 355.146, 52901.167 24/05/16,12:15:09,04,10,1, 11.9,1,1, 13.298, 10534.636, 355.254, 52902.037 24/05/16,12:15:09,05,10,1, 11.9,1,1, 13.298, 10536.569, 354.921, 52903.590 24/05/16,12:15:09,06,10,1, 11.9,1,1, 13.298, 10535.221, 355.434, 52900.406 24/05/16,12:15:09,07,10,1, 11.9,1,1, 13.298, 10535.361, 355.322, 52903.669 24/05/16,12:15:09,08,10,1, 11.9,1,1, 13.298, 10536.935, 355.137, 52902.672 24/05/16,12:15:09,09,10,1, 11.9,1,1, 13.298, 10535.047, 355.510, 52901.196 24/05/16,12:15:09,10,10,1, 11.9,1,1, 13.298, 10536.412, 354.999, 52904.229 24/05/16,12:15:09,11,10,1, 11.9,1,1, 13.298, 10536.227, 355.120, 52900.966 24/05/16,12:15:09,12,10,1, 11.9,1,1, 13.298, 10534.748, 355.295, 52902.005 24/05/16,12:15:09,13,10,1, 11.9,1,1, 13.298, 10536.547, 354.905, 52903.439 24/05/16,12:15:09,14,10,1, 11.9,1,1, 13.298, 10535.180, 355.427, 52900.361 24/05/16,12:15:09,15,10,1, 11.9,1,1, 13.298, 10535.395, 355.297, 52903.763 24/05/16,12:15:09,16,10,1, 11.9,1,1, 13.298, 10536.879, 355.151, 52902.689 24/05/16,12:15:09,17,10,1, 11.9,1,1, 13.298, 10534.964, 355.487, 52901.191 24/05/16,12:15:09,18,10,1, 11.9,1,1, 13.298, 10536.407, 354.963, 52904.304 24/05/16,12:15:09,19,10,1, 11.9,1,1, 13.298, 10536.129, 355.145, 52900.980 24/05/16,12:15:10,00,10,1, 11.9,1,1, 13.293, 10536.122, 355.145, 52900.980 24/05/16,12:15:10,01,10,1, 11.9,1,1, 13.293, 10534.655, 355.258, 52901.597 24/05/16,12:15:10,02,10,1, 11.9,1,1, 13.293, 10536.260, 354.710, 52904.212 24/05/16,12:15:10,03,10,1, 11.9,1,1, 13.293, 10535.551, 355.058, 52900.712 24/05/16,12:15:10,04,10,1, 11.9,1,1, 13.293, 10534.555, 355.134, 52902.724 24/05/16,12:15:10,05,10,1, 11.9,1,1, 13.293, 10536.550, 354.881, 52903.457 24/05/16,12:15:10,06,10,1, 11.9,1,1, 13.293, 10534.846, 355.342, 52900.742 24/05/16,12:15:10,07,10,1, 11.9,1,1, 13.293, 10535.636, 355.036, 52904.260 24/05/16,12:15:10,08,10,1, 11.9,1,1, 13.293, 10536.595, 354.938, 52902.183 24/05/16,12:15:10,09,10,1, 11.9,1,1, 13.293, 10534.639, 355.200, 52901.584 24/05/16,12:15:10,10,10,1, 11.9,1,1, 13.293, 10536.186, 354.723, 52904.159 24/05/16,12:15:10,11,10,1, 11.9,1,1, 13.293, 10535.477, 355.046, 52900.560 24/05/16,12:15:10,12,10,1, 11.9,1,1, 13.293, 10534.593, 355.169, 52902.853 24/05/16,12:15:10,13,10,1, 11.9,1,1, 13.293, 10536.511, 354.913, 52903.347 24/05/16,12:15:10,14,10,1, 11.9,1,1, 13.293, 10534.892, 355.378, 52900.882 24/05/16,12:15:10,15,10,1, 11.9,1,1, 13.293, 10535.669, 355.004, 52904.473 24/05/16,12:15:10,16,10,1, 11.9,1,1, 13.293, 10536.551, 354.954, 52902.234 24/05/16,12:15:10,17,10,1, 11.9,1,1, 13.293, 10534.601, 355.163, 52901.560 24/05/16,12:15:10,18,10,1, 11.9,1,1, 13.293, 10536.284, 354.668, 52904.135 24/05/16,12:15:10,19,10,1, 11.9,1,1, 13.293, 10535.394, 355.052, 52900.562 24/05/16,12:15:11,00,10,1, 11.9,1,1, 13.296, 10535.388, 355.052, 52900.562 24/05/16,12:15:11,01,10,1, 11.9,1,1, 13.296, 10534.419, 355.105, 52902.082 24/05/16,12:15:11,02,10,1, 11.9,1,1, 13.296, 10536.196, 354.782, 52904.031 24/05/16,12:15:11,03,10,1, 11.9,1,1, 13.296, 10534.996, 355.123, 52900.652 24/05/16,12:15:11,04,10,1, 11.9,1,1, 13.296, 10534.745, 355.058, 52903.609 24/05/16,12:15:11,05,10,1, 11.9,1,1, 13.296, 10536.479, 354.945, 52903.295 24/05/16,12:15:11,06,10,1, 11.9,1,1, 13.296, 10534.738, 355.375, 52901.386 24/05/16,12:15:11,07,10,1, 11.9,1,1, 13.296, 10535.917, 354.875, 52904.741 24/05/16,12:15:11,08,10,1, 11.9,1,1, 13.296, 10536.052, 354.942, 52901.669 24/05/16,12:15:11,09,10,1, 11.9,1,1, 13.296, 10534.364, 355.133, 52902.050 24/05/16,12:15:11,10,10,1, 11.9,1,1, 13.296, 10536.118, 354.674, 52903.930 24/05/16,12:15:11,11,10,1, 11.9,1,1, 13.296, 10534.916, 355.164, 52900.620 24/05/16,12:15:11,12,10,1, 11.9,1,1, 13.296, 10534.771, 355.114, 52903.727 24/05/16,12:15:11,13,10,1, 11.9,1,1, 13.296, 10536.477, 354.895, 52903.144 24/05/16,12:15:11,14,10,1, 11.9,1,1, 13.296, 10534.664, 355.367, 52901.419 24/05/16,12:15:11,15,10,1, 11.9,1,1, 13.296, 10535.927, 354.789, 52904.672 24/05/16,12:15:11,16,10,1, 11.9,1,1, 13.296, 10536.027, 354.915, 52901.707 24/05/16,12:15:11,17,10,1, 11.9,1,1, 13.296, 10534.268, 355.146, 52902.243 24/05/16,12:15:11,18,10,1, 11.9,1,1, 13.296, 10536.144, 354.736, 52903.957 24/05/16,12:15:11,19,10,1, 11.9,1,1, 13.296, 10534.877, 355.186, 52900.693 24/05/16,12:15:12,00,10,1, 11.9,1,1, 13.297, 10534.871, 355.186, 52900.693 24/05/16,12:15:12,01,10,1, 11.9,1,1, 13.297, 10534.174, 355.206, 52902.675 24/05/16,12:15:12,02,10,1, 11.9,1,1, 13.297, 10536.079, 354.831, 52903.840 24/05/16,12:15:12,03,10,1, 11.9,1,1, 13.297, 10534.604, 355.382, 52900.867 24/05/16,12:15:12,04,10,1, 11.9,1,1, 13.297, 10535.113, 355.128, 52904.388 24/05/16,12:15:12,05,10,1, 11.9,1,1, 13.297, 10536.440, 355.093, 52902.996 24/05/16,12:15:12,06,10,1, 11.9,1,1, 13.297, 10534.449, 355.367, 52901.877 24/05/16,12:15:12,07,10,1, 11.9,1,1, 13.297, 10535.974, 354.931, 52904.765 24/05/16,12:15:12,08,10,1, 11.9,1,1, 13.297, 10535.460, 355.103, 52901.244 24/05/16,12:15:12,09,10,1, 11.9,1,1, 13.297, 10534.108, 355.222, 52902.812 24/05/16,12:15:12,10,10,1, 11.9,1,1, 13.297, 10536.096, 354.882, 52903.947 24/05/16,12:15:12,11,10,1, 11.9,1,1, 13.297, 10534.618, 355.436, 52900.967 24/05/16,12:15:12,12,10,1, 11.9,1,1, 13.297, 10535.173, 355.213, 52904.573 24/05/16,12:15:12,13,10,1, 11.9,1,1, 13.297, 10536.316, 355.118, 52902.941 24/05/16,12:15:12,14,10,1, 11.9,1,1, 13.297, 10534.479, 355.446, 52901.917 24/05/16,12:15:12,15,10,1, 11.9,1,1, 13.297, 10535.911, 354.918, 52904.751 24/05/16,12:15:12,16,10,1, 11.9,1,1, 13.297, 10535.352, 355.098, 52901.252 24/05/16,12:15:12,17,10,1, 11.9,1,1, 13.297, 10534.204, 355.274, 52902.930 24/05/16,12:15:12,18,10,1, 11.9,1,1, 13.297, 10536.107, 354.960, 52904.023 24/05/16,12:15:12,19,10,1, 11.9,1,1, 13.297, 10534.587, 355.478, 52901.137 24/05/16,12:15:13,00,10,1, 11.9,1,1, 13.294, 10534.587, 355.478, 52901.137 24/05/16,12:15:13,01,10,1, 11.9,1,1, 13.294, 10534.201, 355.468, 52903.578 24/05/16,12:15:13,02,10,1, 11.9,1,1, 13.294, 10536.144, 355.235, 52903.882 24/05/16,12:15:13,03,10,1, 11.9,1,1, 13.294, 10534.428, 355.668, 52901.514 24/05/16,12:15:13,04,10,1, 11.9,1,1, 13.294, 10535.335, 355.262, 52905.048 24/05/16,12:15:13,05,10,1, 11.9,1,1, 13.294, 10536.098, 355.284, 52902.636 24/05/16,12:15:13,06,10,1, 11.9,1,1, 13.294, 10534.196, 355.533, 52902.411 24/05/16,12:15:13,07,10,1, 11.9,1,1, 13.294, 10535.863, 355.010, 52904.665 24/05/16,12:15:13,08,10,1, 11.9,1,1, 13.294, 10534.901, 355.366, 52901.105 24/05/16,12:15:13,09,10,1, 11.9,1,1, 13.294, 10534.201, 355.411, 52903.597 24/05/16,12:15:13,10,10,1, 11.9,1,1, 13.294, 10536.121, 355.177, 52903.869 24/05/16,12:15:13,11,10,1, 11.9,1,1, 13.294, 10534.355, 355.688, 52901.508 24/05/16,12:15:13,12,10,1, 11.9,1,1, 13.294, 10535.408, 355.339, 52905.128 24/05/16,12:15:13,13,10,1, 11.9,1,1, 13.294, 10536.024, 355.233, 52902.619 24/05/16,12:15:13,14,10,1, 11.9,1,1, 13.294, 10534.147, 355.450, 52902.378 24/05/16,12:15:13,15,10,1, 11.9,1,1, 13.294, 10535.851, 355.018, 52904.636 24/05/16,12:15:13,16,10,1, 11.9,1,1, 13.294, 10534.819, 355.448, 52901.046 24/05/16,12:15:13,17,10,1, 11.9,1,1, 13.294, 10534.249, 355.424, 52903.734 24/05/16,12:15:13,18,10,1, 11.9,1,1, 13.294, 10536.141, 355.183, 52903.835 24/05/16,12:15:13,19,10,1, 11.9,1,1, 13.294, 10534.323, 355.628, 52901.554 24/05/16,12:15:14,00,10,1, 11.9,1,1, 13.295, 10534.320, 355.628, 52901.554 24/05/16,12:15:14,01,10,1, 11.9,1,1, 13.295, 10534.448, 355.519, 52904.376 24/05/16,12:15:14,02,10,1, 11.9,1,1, 13.295, 10536.112, 355.401, 52903.762 24/05/16,12:15:14,03,10,1, 11.9,1,1, 13.295, 10534.204, 355.718, 52901.895 24/05/16,12:15:14,04,10,1, 11.9,1,1, 13.295, 10535.586, 355.371, 52905.251 24/05/16,12:15:14,05,10,1, 11.9,1,1, 13.295, 10535.513, 355.431, 52902.105 24/05/16,12:15:14,06,10,1, 11.9,1,1, 13.295, 10533.899, 355.570, 52902.737 24/05/16,12:15:14,07,10,1, 11.9,1,1, 13.295, 10535.740, 355.275, 52904.417 24/05/16,12:15:14,08,10,1, 11.9,1,1, 13.295, 10534.453, 355.714, 52901.318 24/05/16,12:15:14,09,10,1, 11.9,1,1, 13.295, 10534.466, 355.558, 52904.350 24/05/16,12:15:14,10,10,1, 11.9,1,1, 13.295, 10536.129, 355.477, 52903.660 24/05/16,12:15:14,11,10,1, 11.9,1,1, 13.295, 10534.246, 355.825, 52902.082 24/05/16,12:15:14,12,10,1, 11.9,1,1, 13.295, 10535.566, 355.334, 52905.316 24/05/16,12:15:14,13,10,1, 11.9,1,1, 13.295, 10535.548, 355.429, 52902.016 24/05/16,12:15:14,14,10,1, 11.9,1,1, 13.295, 10533.915, 355.667, 52902.927 24/05/16,12:15:14,15,10,1, 11.9,1,1, 13.295, 10535.747, 355.226, 52904.478 24/05/16,12:15:14,16,10,1, 11.9,1,1, 13.295, 10534.440, 355.767, 52901.300 24/05/16,12:15:14,17,10,1, 11.9,1,1, 13.295, 10534.456, 355.702, 52904.531 24/05/16,12:15:14,18,10,1, 11.9,1,1, 13.295, 10536.089, 355.480, 52903.668 24/05/16,12:15:14,19,10,1, 11.9,1,1, 13.295, 10534.237, 355.882, 52902.102 24/05/16,12:15:15,00,10,1, 11.9,1,1, 13.295, 10534.236, 355.882, 52902.102 24/05/16,12:15:15,01,10,1, 11.9,1,1, 13.295, 10534.777, 355.731, 52905.066 24/05/16,12:15:15,02,10,1, 11.9,1,1, 13.295, 10535.988, 355.604, 52903.444 24/05/16,12:15:15,03,10,1, 11.9,1,1, 13.295, 10534.043, 355.897, 52902.396 24/05/16,12:15:15,04,10,1, 11.9,1,1, 13.295, 10535.611, 355.403, 52905.289 24/05/16,12:15:15,05,10,1, 11.9,1,1, 13.295, 10535.011, 355.618, 52901.802 24/05/16,12:15:15,06,10,1, 11.9,1,1, 13.295, 10533.829, 355.685, 52903.404 24/05/16,12:15:15,07,10,1, 11.9,1,1, 13.295, 10535.724, 355.393, 52904.315 24/05/16,12:15:15,08,10,1, 11.9,1,1, 13.295, 10534.223, 355.966, 52901.596 24/05/16,12:15:15,09,10,1, 11.9,1,1, 13.295, 10534.792, 355.684, 52905.100 24/05/16,12:15:15,10,10,1, 11.9,1,1, 13.295, 10535.938, 355.625, 52903.535 24/05/16,12:15:15,11,10,1, 11.9,1,1, 13.295, 10534.030, 355.885, 52902.559 24/05/16,12:15:15,12,10,1, 11.9,1,1, 13.295, 10535.570, 355.353, 52905.258 24/05/16,12:15:15,13,10,1, 11.9,1,1, 13.295, 10534.940, 355.635, 52901.705 24/05/16,12:15:15,14,10,1, 11.9,1,1, 13.295, 10533.821, 355.808, 52903.513 24/05/16,12:15:15,15,10,1, 11.9,1,1, 13.295, 10535.714, 355.411, 52904.347 24/05/16,12:15:15,16,10,1, 11.9,1,1, 13.295, 10534.171, 355.983, 52901.704 24/05/16,12:15:15,17,10,1, 11.9,1,1, 13.295, 10534.797, 355.687, 52905.157 24/05/16,12:15:15,18,10,1, 11.9,1,1, 13.295, 10535.896, 355.568, 52903.383 24/05/16,12:15:15,19,10,1, 11.9,1,1, 13.295, 10534.008, 355.857, 52902.469 24/05/16,12:15:16,00,10,1, 11.9,1,1, 13.300, 10534.003, 355.857, 52902.469 24/05/16,12:15:16,01,10,1, 11.9,1,1, 13.300, 10535.002, 355.644, 52905.497 24/05/16,12:15:16,02,10,1, 11.9,1,1, 13.300, 10535.722, 355.634, 52903.099 24/05/16,12:15:16,03,10,1, 11.9,1,1, 13.300, 10533.845, 355.807, 52902.719 24/05/16,12:15:16,04,10,1, 11.9,1,1, 13.300, 10535.464, 355.339, 52905.058 24/05/16,12:15:16,05,10,1, 11.9,1,1, 13.300, 10534.568, 355.739, 52901.651 24/05/16,12:15:16,06,10,1, 11.9,1,1, 13.300, 10533.820, 355.710, 52903.861 24/05/16,12:15:16,07,10,1, 11.9,1,1, 13.300, 10535.745, 355.535, 52904.192 24/05/16,12:15:16,08,10,1, 11.9,1,1, 13.300, 10534.070, 356.004, 52901.966 24/05/16,12:15:16,09,10,1, 11.9,1,1, 13.300, 10534.972, 355.614, 52905.521 24/05/16,12:15:16,10,10,1, 11.9,1,1, 13.300, 10535.673, 355.583, 52903.021 24/05/16,12:15:16,11,10,1, 11.9,1,1, 13.300, 10533.787, 355.792, 52902.809 24/05/16,12:15:16,12,10,1, 11.9,1,1, 13.300, 10535.467, 355.358, 52904.989 24/05/16,12:15:16,13,10,1, 11.9,1,1, 13.300, 10534.495, 355.758, 52901.525 24/05/16,12:15:16,14,10,1, 11.9,1,1, 13.300, 10533.915, 355.772, 52903.970 24/05/16,12:15:16,15,10,1, 11.9,1,1, 13.300, 10535.770, 355.576, 52904.383 24/05/16,12:15:16,16,10,1, 11.9,1,1, 13.300, 10534.057, 356.055, 52901.932 24/05/16,12:15:16,17,10,1, 11.9,1,1, 13.300, 10535.022, 355.629, 52905.443 24/05/16,12:15:16,18,10,1, 11.9,1,1, 13.300, 10535.670, 355.622, 52902.962 24/05/16,12:15:16,19,10,1, 11.9,1,1, 13.300, 10533.784, 355.840, 52902.771 24/05/16,12:15:17,00,10,1, 11.9,1,1, 13.295, 10533.777, 355.840, 52902.771 24/05/16,12:15:17,01,10,1, 11.9,1,1, 13.295, 10535.276, 355.582, 52906.106 24/05/16,12:15:17,02,10,1, 11.9,1,1, 13.295, 10535.486, 355.560, 52902.481 24/05/16,12:15:17,03,10,1, 11.9,1,1, 13.295, 10533.331, 355.797, 52902.928 24/05/16,12:15:17,04,10,1, 11.9,1,1, 13.295, 10535.643, 355.430, 52905.419 24/05/16,12:15:17,05,10,1, 11.9,1,1, 13.295, 10534.084, 355.752, 52901.095 24/05/16,12:15:17,06,10,1, 11.9,1,1, 13.295, 10533.862, 355.805, 52904.881 24/05/16,12:15:17,07,10,1, 11.9,1,1, 13.295, 10535.987, 355.604, 52904.352 24/05/16,12:15:17,08,10,1, 11.9,1,1, 13.295, 10533.686, 355.868, 52901.777 24/05/16,12:15:17,09,10,1, 11.9,1,1, 13.295, 10535.315, 355.607, 52906.120 24/05/16,12:15:17,10,10,1, 11.9,1,1, 13.295, 10535.439, 355.545, 52902.369 24/05/16,12:15:17,11,10,1, 11.9,1,1, 13.295, 10533.405, 355.771, 52902.993 24/05/16,12:15:17,12,10,1, 11.9,1,1, 13.295, 10535.686, 355.459, 52905.459 24/05/16,12:15:17,13,10,1, 11.9,1,1, 13.295, 10534.074, 355.764, 52901.130 24/05/16,12:15:17,14,10,1, 11.9,1,1, 13.295, 10533.912, 355.796, 52904.916 24/05/16,12:15:17,15,10,1, 11.9,1,1, 13.295, 10535.991, 355.562, 52904.250 24/05/16,12:15:17,16,10,1, 11.9,1,1, 13.295, 10533.663, 355.947, 52901.867 24/05/16,12:15:17,17,10,1, 11.9,1,1, 13.295, 10535.268, 355.585, 52906.204 24/05/16,12:15:17,18,10,1, 11.9,1,1, 13.295, 10535.394, 355.515, 52902.290 24/05/16,12:15:17,19,10,1, 11.9,1,1, 13.295, 10533.321, 355.770, 52903.008 24/05/16,12:15:18,00,09,1, 11.9,1,1, 13.290, 10533.319, 355.770, 52903.008 24/05/16,12:15:18,01,09,1, 11.9,1,1, 13.290, 10535.104, 355.283, 52905.129 24/05/16,12:15:18,02,09,1, 11.9,1,1, 13.290, 10534.902, 355.507, 52902.629 24/05/16,12:15:18,03,09,1, 11.9,1,1, 13.290, 10533.547, 355.566, 52903.280 24/05/16,12:15:18,04,09,1, 11.9,1,1, 13.290, 10535.059, 355.144, 52904.386 24/05/16,12:15:18,05,09,1, 11.9,1,1, 13.290, 10534.044, 355.876, 52902.039 24/05/16,12:15:18,06,09,1, 11.9,1,1, 13.290, 10534.182, 355.540, 52904.789 24/05/16,12:15:18,07,09,1, 11.9,1,1, 13.290, 10535.414, 355.487, 52903.901 24/05/16,12:15:18,08,09,1, 11.9,1,1, 13.290, 10533.904, 355.793, 52902.737 24/05/16,12:15:18,09,09,1, 11.9,1,1, 13.290, 10535.021, 355.254, 52905.281 24/05/16,12:15:18,10,09,1, 11.9,1,1, 13.290, 10534.656, 355.482, 52902.047 24/05/16,12:15:18,11,09,1, 11.9,1,1, 13.290, 10533.838, 355.675, 52903.713 24/05/16,12:15:18,12,09,1, 11.9,1,1, 13.290, 10534.930, 355.176, 52903.884 24/05/16,12:15:18,13,09,1, 11.9,1,1, 13.290, 10533.852, 355.909, 52902.421 24/05/16,12:15:18,14,09,1, 11.9,1,1, 13.290, 10534.406, 355.519, 52904.920 24/05/16,12:15:18,15,09,1, 11.9,1,1, 13.290, 10535.118, 355.426, 52903.295 24/05/16,12:15:18,16,09,1, 11.9,1,1, 13.290, 10534.017, 355.894, 52903.234 24/05/16,12:15:18,17,09,1, 11.9,1,1, 13.290, 10535.105, 355.191, 52904.884 24/05/16,12:15:18,18,09,1, 11.9,1,1, 13.290, 10534.488, 355.469, 52902.365 24/05/16,12:15:18,19,09,1, 11.9,1,1, 13.290, 10533.802, 355.624, 52903.892 24/05/16,12:15:19,00,09,1, 11.9,1,1, 13.293, 10533.794, 355.624, 52903.892 24/05/16,12:15:19,01,09,1, 11.9,1,1, 13.293, 10534.902, 354.911, 52904.713 24/05/16,12:15:19,02,09,1, 11.9,1,1, 13.293, 10534.078, 355.321, 52902.155 24/05/16,12:15:19,03,09,1, 11.9,1,1, 13.293, 10533.592, 355.404, 52903.932 24/05/16,12:15:19,04,09,1, 11.9,1,1, 13.293, 10534.830, 355.033, 52903.790 24/05/16,12:15:19,05,09,1, 11.9,1,1, 13.293, 10533.640, 355.657, 52902.512 24/05/16,12:15:19,06,09,1, 11.9,1,1, 13.293, 10534.435, 355.222, 52904.988 24/05/16,12:15:19,07,09,1, 11.9,1,1, 13.293, 10534.891, 355.232, 52903.171 24/05/16,12:15:19,08,09,1, 11.9,1,1, 13.293, 10533.704, 355.585, 52903.381 24/05/16,12:15:19,09,09,1, 11.9,1,1, 13.293, 10534.854, 354.847, 52904.692 24/05/16,12:15:19,10,09,1, 11.9,1,1, 13.293, 10534.065, 355.303, 52902.118 24/05/16,12:15:19,11,09,1, 11.9,1,1, 13.293, 10533.612, 355.415, 52903.989 24/05/16,12:15:19,12,09,1, 11.9,1,1, 13.293, 10534.773, 355.041, 52903.756 24/05/16,12:15:19,13,09,1, 11.9,1,1, 13.293, 10533.608, 355.698, 52902.528 24/05/16,12:15:19,14,09,1, 11.9,1,1, 13.293, 10534.423, 355.257, 52905.028 24/05/16,12:15:19,15,09,1, 11.9,1,1, 13.293, 10534.866, 355.146, 52903.137 24/05/16,12:15:19,16,09,1, 11.9,1,1, 13.293, 10533.700, 355.551, 52903.465 24/05/16,12:15:19,17,09,1, 11.9,1,1, 13.293, 10534.825, 354.844, 52904.572 24/05/16,12:15:19,18,09,1, 11.9,1,1, 13.293, 10534.013, 355.248, 52902.142 24/05/16,12:15:19,19,09,1, 11.9,1,1, 13.293, 10533.584, 355.376, 52904.010 24/05/16,12:15:20,00,09,1, 11.8,1,1, 13.297, 10533.577, 355.376, 52904.010 24/05/16,12:15:20,01,09,1, 11.8,1,1, 13.297, 10534.324, 354.473, 52903.990 24/05/16,12:15:20,02,09,1, 11.8,1,1, 13.297, 10533.601, 355.138, 52902.540 24/05/16,12:15:20,03,09,1, 11.8,1,1, 13.297, 10533.582, 355.001, 52903.857 24/05/16,12:15:20,04,09,1, 11.8,1,1, 13.297, 10534.122, 354.681, 52903.424 24/05/16,12:15:20,05,09,1, 11.8,1,1, 13.297, 10533.570, 355.486, 52903.212 24/05/16,12:15:20,06,09,1, 11.8,1,1, 13.297, 10534.209, 354.760, 52904.501 24/05/16,12:15:20,07,09,1, 11.8,1,1, 13.297, 10534.287, 354.887, 52903.118 24/05/16,12:15:20,08,09,1, 11.8,1,1, 13.297, 10533.679, 355.210, 52903.725 24/05/16,12:15:20,09,09,1, 11.8,1,1, 13.297, 10534.221, 354.431, 52903.755 24/05/16,12:15:20,10,09,1, 11.8,1,1, 13.297, 10533.581, 355.081, 52902.443 24/05/16,12:15:20,11,09,1, 11.8,1,1, 13.297, 10533.566, 354.947, 52903.927 24/05/16,12:15:20,12,09,1, 11.8,1,1, 13.297, 10534.168, 354.667, 52903.401 24/05/16,12:15:20,13,09,1, 11.8,1,1, 13.297, 10533.537, 355.391, 52903.125 24/05/16,12:15:20,14,09,1, 11.8,1,1, 13.297, 10534.212, 354.756, 52904.434 24/05/16,12:15:20,15,09,1, 11.8,1,1, 13.297, 10534.239, 354.817, 52903.158 24/05/16,12:15:20,16,09,1, 11.8,1,1, 13.297, 10533.702, 355.221, 52903.755 24/05/16,12:15:20,17,09,1, 11.8,1,1, 13.297, 10534.252, 354.355, 52903.825 24/05/16,12:15:20,18,09,1, 11.8,1,1, 13.297, 10533.693, 355.088, 52902.963 24/05/16,12:15:20,19,09,1, 11.8,1,1, 13.297, 10533.134, 354.892, 52903.533 24/05/16,12:15:21,00,10,1, 11.9,1,1, 13.304, 10533.127, 354.892, 52903.533 24/05/16,12:15:21,01,10,1, 11.9,1,1, 13.304, 10533.884, 354.129, 52904.215 24/05/16,12:15:21,02,10,1, 11.9,1,1, 13.304, 10533.325, 354.769, 52902.329 24/05/16,12:15:21,03,10,1, 11.9,1,1, 13.304, 10532.973, 354.558, 52903.751 24/05/16,12:15:21,04,10,1, 11.9,1,1, 13.304, 10534.077, 354.430, 52903.929 24/05/16,12:15:21,05,10,1, 11.9,1,1, 13.304, 10533.267, 354.974, 52902.747 24/05/16,12:15:21,06,10,1, 11.9,1,1, 13.304, 10533.800, 354.332, 52904.551 24/05/16,12:15:21,07,10,1, 11.9,1,1, 13.304, 10534.133, 354.539, 52903.245 24/05/16,12:15:21,08,10,1, 11.9,1,1, 13.304, 10532.972, 354.617, 52903.138 24/05/16,12:15:21,09,10,1, 11.9,1,1, 13.304, 10533.837, 354.037, 52904.178 24/05/16,12:15:21,10,10,1, 11.9,1,1, 13.304, 10533.336, 354.684, 52902.404 24/05/16,12:15:21,11,10,1, 11.9,1,1, 13.304, 10532.903, 354.498, 52903.736 24/05/16,12:15:21,12,10,1, 11.9,1,1, 13.304, 10534.034, 354.336, 52903.911 24/05/16,12:15:21,13,10,1, 11.9,1,1, 13.304, 10533.230, 354.878, 52902.735 24/05/16,12:15:21,14,10,1, 11.9,1,1, 13.304, 10533.711, 354.210, 52904.528 24/05/16,12:15:21,15,10,1, 11.9,1,1, 13.304, 10534.151, 354.486, 52903.235 24/05/16,12:15:21,16,10,1, 11.9,1,1, 13.304, 10532.957, 354.601, 52903.057 24/05/16,12:15:21,17,10,1, 11.9,1,1, 13.304, 10533.710, 354.010, 52904.032 24/05/16,12:15:21,18,10,1, 11.9,1,1, 13.304, 10533.208, 354.664, 52902.363 24/05/16,12:15:21,19,10,1, 11.9,1,1, 13.304, 10532.867, 354.394, 52903.636 24/05/16,12:15:22,00,10,1, 11.9,1,1, 13.297, 10532.860, 354.394, 52903.636 24/05/16,12:15:22,01,10,1, 11.9,1,1, 13.297, 10533.456, 353.690, 52904.002 24/05/16,12:15:22,02,10,1, 11.9,1,1, 13.297, 10532.893, 354.381, 52902.325 24/05/16,12:15:22,03,10,1, 11.9,1,1, 13.297, 10532.633, 354.079, 52903.674 24/05/16,12:15:22,04,10,1, 11.9,1,1, 13.297, 10533.774, 353.944, 52903.793 24/05/16,12:15:22,05,10,1, 11.9,1,1, 13.297, 10532.882, 354.458, 52902.821 24/05/16,12:15:22,06,10,1, 11.9,1,1, 13.297, 10533.464, 353.797, 52904.486 24/05/16,12:15:22,07,10,1, 11.9,1,1, 13.297, 10533.613, 354.018, 52902.821 24/05/16,12:15:22,08,10,1, 11.9,1,1, 13.297, 10532.546, 354.101, 52903.005 24/05/16,12:15:22,09,10,1, 11.9,1,1, 13.297, 10533.399, 353.569, 52903.935 24/05/16,12:15:22,10,10,1, 11.9,1,1, 13.297, 10532.882, 354.359, 52902.393 24/05/16,12:15:22,11,10,1, 11.9,1,1, 13.297, 10532.631, 354.072, 52903.840 24/05/16,12:15:22,12,10,1, 11.9,1,1, 13.297, 10533.851, 353.956, 52903.669 24/05/16,12:15:22,13,10,1, 11.9,1,1, 13.297, 10532.858, 354.420, 52902.811 24/05/16,12:15:22,14,10,1, 11.9,1,1, 13.297, 10533.414, 353.710, 52904.406 24/05/16,12:15:22,15,10,1, 11.9,1,1, 13.297, 10533.591, 354.025, 52902.984 24/05/16,12:15:22,16,10,1, 11.9,1,1, 13.297, 10532.458, 354.062, 52903.001 24/05/16,12:15:22,17,10,1, 11.9,1,1, 13.297, 10533.400, 353.574, 52903.996 24/05/16,12:15:22,18,10,1, 11.9,1,1, 13.297, 10532.802, 354.278, 52902.258 24/05/16,12:15:22,19,10,1, 11.9,1,1, 13.297, 10532.642, 353.991, 52903.852 24/05/16,12:15:23,00,09,1, 11.9,1,1, 13.296, 10532.634, 353.991, 52903.852 24/05/16,12:15:23,01,09,1, 11.9,1,1, 13.296, 10533.022, 353.333, 52903.799 24/05/16,12:15:23,02,09,1, 11.9,1,1, 13.296, 10532.448, 354.047, 52902.366 24/05/16,12:15:23,03,09,1, 11.9,1,1, 13.296, 10532.429, 353.625, 52904.000 24/05/16,12:15:23,04,09,1, 11.9,1,1, 13.296, 10533.444, 353.621, 52903.716 24/05/16,12:15:23,05,09,1, 11.9,1,1, 13.296, 10532.512, 354.024, 52902.904 24/05/16,12:15:23,06,09,1, 11.9,1,1, 13.296, 10533.085, 353.321, 52904.314 24/05/16,12:15:23,07,09,1, 11.9,1,1, 13.296, 10533.085, 353.694, 52902.712 24/05/16,12:15:23,08,09,1, 11.9,1,1, 13.296, 10532.081, 353.694, 52902.997 24/05/16,12:15:23,09,09,1, 11.9,1,1, 13.296, 10533.004, 353.243, 52903.803 24/05/16,12:15:23,10,09,1, 11.9,1,1, 13.296, 10532.444, 354.017, 52902.372 24/05/16,12:15:23,11,09,1, 11.9,1,1, 13.296, 10532.436, 353.641, 52903.902 24/05/16,12:15:23,12,09,1, 11.9,1,1, 13.296, 10533.350, 353.574, 52903.562 24/05/16,12:15:23,13,09,1, 11.9,1,1, 13.296, 10532.449, 353.997, 52902.894 24/05/16,12:15:23,14,09,1, 11.9,1,1, 13.296, 10533.067, 353.242, 52904.359 24/05/16,12:15:23,15,09,1, 11.9,1,1, 13.296, 10532.993, 353.628, 52902.756 24/05/16,12:15:23,16,09,1, 11.9,1,1, 13.296, 10532.082, 353.668, 52903.050 24/05/16,12:15:23,17,09,1, 11.9,1,1, 13.296, 10532.952, 353.230, 52903.686 24/05/16,12:15:23,18,09,1, 11.9,1,1, 13.296, 10532.398, 353.950, 52902.367 24/05/16,12:15:23,19,09,1, 11.9,1,1, 13.296, 10532.420, 353.572, 52903.942 24/05/16,12:15:24,00,09,1, 11.9,1,1, 13.296, 10532.417, 353.572, 52903.942 24/05/16,12:15:24,01,09,1, 11.9,1,1, 13.296, 10532.709, 353.034, 52903.817 24/05/16,12:15:24,02,09,1, 11.9,1,1, 13.296, 10532.101, 353.792, 52902.382 24/05/16,12:15:24,03,09,1, 11.9,1,1, 13.296, 10532.233, 353.301, 52904.139 24/05/16,12:15:24,04,09,1, 11.9,1,1, 13.296, 10533.180, 353.355, 52903.664 24/05/16,12:15:24,05,09,1, 11.9,1,1, 13.296, 10532.086, 353.713, 52902.969 24/05/16,12:15:24,06,09,1, 11.9,1,1, 13.296, 10532.689, 352.986, 52904.281 24/05/16,12:15:24,07,09,1, 11.9,1,1, 13.296, 10532.604, 353.436, 52902.585 24/05/16,12:15:24,08,09,1, 11.9,1,1, 13.296, 10531.705, 353.411, 52903.107 24/05/16,12:15:24,09,09,1, 11.9,1,1, 13.296, 10532.683, 353.093, 52903.767 24/05/16,12:15:24,10,09,1, 11.9,1,1, 13.296, 10532.051, 353.750, 52902.428 24/05/16,12:15:24,11,09,1, 11.9,1,1, 13.296, 10532.215, 353.308, 52904.193 24/05/16,12:15:24,12,09,1, 11.9,1,1, 13.296, 10533.070, 353.345, 52903.641 24/05/16,12:15:24,13,09,1, 11.9,1,1, 13.296, 10532.069, 353.719, 52902.919 24/05/16,12:15:24,14,09,1, 11.9,1,1, 13.296, 10532.656, 352.998, 52904.360 24/05/16,12:15:24,15,09,1, 11.9,1,1, 13.296, 10532.575, 353.359, 52902.565 24/05/16,12:15:24,16,09,1, 11.9,1,1, 13.296, 10531.669, 353.407, 52903.159 24/05/16,12:15:24,17,09,1, 11.9,1,1, 13.296, 10532.632, 353.026, 52903.805 24/05/16,12:15:24,18,09,1, 11.9,1,1, 13.296, 10532.057, 353.773, 52902.393 24/05/16,12:15:24,19,09,1, 11.9,1,1, 13.296, 10532.124, 353.270, 52904.182 24/05/16,12:15:25,00,09,1, 11.9,1,1, 13.296, 10532.117, 353.270, 52904.182 24/05/16,12:15:25,01,09,1, 11.9,1,1, 13.296, 10532.453, 353.053, 52904.371 24/05/16,12:15:25,02,09,1, 11.9,1,1, 13.296, 10531.748, 353.622, 52902.355 24/05/16,12:15:25,03,09,1, 11.9,1,1, 13.296, 10531.633, 353.194, 52904.334 24/05/16,12:15:25,04,09,1, 11.9,1,1, 13.296, 10533.017, 353.242, 52904.160 24/05/16,12:15:25,05,09,1, 11.9,1,1, 13.296, 10531.477, 353.480, 52902.515 24/05/16,12:15:25,06,09,1, 11.9,1,1, 13.296, 10532.233, 352.916, 52904.625 24/05/16,12:15:25,07,09,1, 11.9,1,1, 13.296, 10532.309, 353.338, 52902.518 24/05/16,12:15:25,08,09,1, 11.9,1,1, 13.296, 10530.982, 353.186, 52902.846 24/05/16,12:15:25,09,09,1, 11.9,1,1, 13.296, 10532.465, 353.070, 52904.462 24/05/16,12:15:25,10,09,1, 11.9,1,1, 13.296, 10531.752, 353.618, 52902.260 24/05/16,12:15:25,11,09,1, 11.9,1,1, 13.296, 10531.574, 353.152, 52904.290 24/05/16,12:15:25,12,09,1, 11.9,1,1, 13.296, 10532.973, 353.296, 52903.972 24/05/16,12:15:25,13,09,1, 11.9,1,1, 13.296, 10531.473, 353.447, 52902.590 24/05/16,12:15:25,14,09,1, 11.9,1,1, 13.296, 10532.180, 352.905, 52904.713 24/05/16,12:15:25,15,09,1, 11.9,1,1, 13.296, 10532.233, 353.327, 52902.576 24/05/16,12:15:25,16,09,1, 11.9,1,1, 13.296, 10530.953, 353.217, 52902.938 24/05/16,12:15:25,17,09,1, 11.9,1,1, 13.296, 10532.372, 353.080, 52904.434 24/05/16,12:15:25,18,09,1, 11.9,1,1, 13.296, 10531.686, 353.657, 52902.214 24/05/16,12:15:25,19,09,1, 11.9,1,1, 13.296, 10531.553, 353.176, 52904.339 24/05/16,12:15:26,00,09,1, 11.9,1,1, 13.298, 10531.549, 353.176, 52904.339 24/05/16,12:15:26,01,09,1, 11.9,1,1, 13.298, 10532.059, 353.061, 52904.600 24/05/16,12:15:26,02,09,1, 11.9,1,1, 13.298, 10531.225, 353.615, 52902.524 24/05/16,12:15:26,03,09,1, 11.9,1,1, 13.298, 10531.247, 353.095, 52904.648 24/05/16,12:15:26,04,09,1, 11.9,1,1, 13.298, 10532.457, 353.257, 52904.158 24/05/16,12:15:26,05,09,1, 11.9,1,1, 13.298, 10530.884, 353.340, 52902.637 24/05/16,12:15:26,06,09,1, 11.9,1,1, 13.298, 10531.731, 352.839, 52904.887 24/05/16,12:15:26,07,09,1, 11.9,1,1, 13.298, 10531.628, 353.292, 52902.485 24/05/16,12:15:26,08,09,1, 11.9,1,1, 13.298, 10530.406, 353.193, 52903.085 24/05/16,12:15:26,09,09,1, 11.9,1,1, 13.298, 10531.929, 352.990, 52904.474 24/05/16,12:15:26,10,09,1, 11.9,1,1, 13.298, 10531.111, 353.588, 52902.434 24/05/16,12:15:26,11,09,1, 11.9,1,1, 13.298, 10531.143, 353.062, 52904.554 24/05/16,12:15:26,12,09,1, 11.9,1,1, 13.298, 10532.430, 353.285, 52903.940 24/05/16,12:15:26,13,09,1, 11.9,1,1, 13.298, 10530.813, 353.388, 52902.657 24/05/16,12:15:26,14,09,1, 11.9,1,1, 13.298, 10531.582, 352.901, 52904.826 24/05/16,12:15:26,15,09,1, 11.9,1,1, 13.298, 10531.555, 353.373, 52902.568 24/05/16,12:15:26,16,09,1, 11.9,1,1, 13.298, 10530.334, 353.147, 52903.222 24/05/16,12:15:26,17,09,1, 11.9,1,1, 13.298, 10531.879, 353.049, 52904.594 24/05/16,12:15:26,18,09,1, 11.9,1,1, 13.298, 10531.081, 353.550, 52902.486 24/05/16,12:15:26,19,09,1, 11.9,1,1, 13.298, 10531.077, 353.057, 52904.615 24/05/16,12:15:27,00,09,1, 11.9,1,1, 13.300, 10531.074, 353.057, 52904.615 24/05/16,12:15:27,01,09,1, 11.9,1,1, 13.300, 10531.364, 353.098, 52904.790 24/05/16,12:15:27,02,09,1, 11.9,1,1, 13.300, 10530.485, 353.535, 52902.739 24/05/16,12:15:27,03,09,1, 11.9,1,1, 13.300, 10530.620, 353.050, 52904.841 24/05/16,12:15:27,04,09,1, 11.9,1,1, 13.300, 10531.632, 353.217, 52904.036 24/05/16,12:15:27,05,09,1, 11.9,1,1, 13.300, 10530.050, 353.299, 52902.781 24/05/16,12:15:27,06,09,1, 11.9,1,1, 13.300, 10530.988, 352.859, 52904.939 24/05/16,12:15:27,07,09,1, 11.9,1,1, 13.300, 10530.747, 353.313, 52902.592 24/05/16,12:15:27,08,09,1, 11.9,1,1, 13.300, 10529.785, 353.148, 52903.560 24/05/16,12:15:27,09,09,1, 11.9,1,1, 13.300, 10531.316, 353.105, 52904.732 24/05/16,12:15:27,10,09,1, 11.9,1,1, 13.300, 10530.386, 353.550, 52902.659 24/05/16,12:15:27,11,09,1, 11.9,1,1, 13.300, 10530.590, 353.039, 52904.942 24/05/16,12:15:27,12,09,1, 11.9,1,1, 13.300, 10531.613, 353.234, 52904.030 24/05/16,12:15:27,13,09,1, 11.9,1,1, 13.300, 10529.989, 353.233, 52902.816 24/05/16,12:15:27,14,09,1, 11.9,1,1, 13.300, 10530.887, 352.813, 52904.814 24/05/16,12:15:27,15,09,1, 11.9,1,1, 13.300, 10530.721, 353.359, 52902.693 24/05/16,12:15:27,16,09,1, 11.9,1,1, 13.300, 10529.716, 353.195, 52903.530 24/05/16,12:15:27,17,09,1, 11.9,1,1, 13.300, 10531.292, 353.054, 52904.776 24/05/16,12:15:27,18,09,1, 11.9,1,1, 13.300, 10530.355, 353.566, 52902.791 24/05/16,12:15:27,19,09,1, 11.9,1,1, 13.300, 10530.503, 352.978, 52904.885 24/05/16,12:15:28,00,09,1, 11.9,1,1, 13.299, 10530.498, 352.978, 52904.885 24/05/16,12:15:28,01,09,1, 11.9,1,1, 13.299, 10530.722, 353.047, 52904.851 24/05/16,12:15:28,02,09,1, 11.9,1,1, 13.299, 10529.668, 353.460, 52902.824 24/05/16,12:15:28,03,09,1, 11.9,1,1, 13.299, 10529.962, 352.856, 52905.068 24/05/16,12:15:28,04,09,1, 11.9,1,1, 13.299, 10530.719, 353.101, 52903.924 24/05/16,12:15:28,05,09,1, 11.9,1,1, 13.299, 10529.168, 353.131, 52902.978 24/05/16,12:15:28,06,09,1, 11.9,1,1, 13.299, 10530.159, 352.649, 52904.914 24/05/16,12:15:28,07,09,1, 11.9,1,1, 13.299, 10529.847, 353.294, 52902.692 24/05/16,12:15:28,08,09,1, 11.9,1,1, 13.299, 10528.973, 353.032, 52903.942 24/05/16,12:15:28,09,09,1, 11.9,1,1, 13.299, 10530.551, 352.907, 52904.066 24/05/16,12:15:28,10,09,1, 11.9,1,1, 13.299, 10529.593, 353.457, 52903.243 24/05/16,12:15:28,11,09,1, 11.9,1,1, 13.299, 10530.122, 352.824, 52905.061 24/05/16,12:15:28,12,09,1, 11.9,1,1, 13.299, 10530.300, 353.040, 52903.565 24/05/16,12:15:28,13,09,1, 11.9,1,1, 13.299, 10529.267, 353.164, 52903.486 24/05/16,12:15:28,14,09,1, 11.9,1,1, 13.299, 10530.093, 352.574, 52904.429 24/05/16,12:15:28,15,09,1, 11.9,1,1, 13.299, 10529.551, 353.302, 52902.900 24/05/16,12:15:28,16,09,1, 11.9,1,1, 13.299, 10529.232, 353.026, 52904.323 24/05/16,12:15:28,17,09,1, 11.9,1,1, 13.299, 10530.290, 352.891, 52904.237 24/05/16,12:15:28,18,09,1, 11.9,1,1, 13.299, 10529.498, 353.448, 52903.346 24/05/16,12:15:28,19,09,1, 11.9,1,1, 13.299, 10529.997, 352.832, 52904.943 24/05/16,12:15:29,00,09,1, 11.9,1,1, 13.300, 10529.997, 352.832, 52904.943 24/05/16,12:15:29,01,09,1, 11.9,1,1, 13.300, 10529.650, 352.832, 52904.384 24/05/16,12:15:29,02,09,1, 11.9,1,1, 13.300, 10528.818, 353.330, 52903.523 24/05/16,12:15:29,03,09,1, 11.9,1,1, 13.300, 10529.322, 352.574, 52905.145 24/05/16,12:15:29,04,09,1, 11.9,1,1, 13.300, 10529.449, 352.872, 52903.492 24/05/16,12:15:29,05,09,1, 11.9,1,1, 13.300, 10528.424, 352.958, 52903.643 24/05/16,12:15:29,06,09,1, 11.9,1,1, 13.300, 10529.281, 352.543, 52904.587 24/05/16,12:15:29,07,09,1, 11.9,1,1, 13.300, 10528.755, 353.208, 52902.993 24/05/16,12:15:29,08,09,1, 11.9,1,1, 13.300, 10528.539, 352.835, 52904.477 24/05/16,12:15:29,09,09,1, 11.9,1,1, 13.300, 10529.622, 352.800, 52904.318 24/05/16,12:15:29,10,09,1, 11.9,1,1, 13.300, 10528.761, 353.264, 52903.527 24/05/16,12:15:29,11,09,1, 11.9,1,1, 13.300, 10529.236, 352.494, 52904.989 24/05/16,12:15:29,12,09,1, 11.9,1,1, 13.300, 10529.372, 352.849, 52903.337 24/05/16,12:15:29,13,09,1, 11.9,1,1, 13.300, 10528.314, 352.954, 52903.665 24/05/16,12:15:29,14,09,1, 11.9,1,1, 13.300, 10529.190, 352.495, 52904.446 24/05/16,12:15:29,15,09,1, 11.9,1,1, 13.300, 10528.631, 353.167, 52902.872 24/05/16,12:15:29,16,09,1, 11.9,1,1, 13.300, 10528.549, 352.881, 52904.538 24/05/16,12:15:29,17,09,1, 11.9,1,1, 13.300, 10529.502, 352.782, 52904.288 24/05/16,12:15:29,18,09,1, 11.9,1,1, 13.300, 10528.645, 353.237, 52903.620 24/05/16,12:15:29,19,09,1, 11.9,1,1, 13.300, 10529.200, 352.534, 52905.046 24/05/16,12:15:30,00,10,1, 11.9,1,1, 13.294, 10529.196, 352.534, 52905.046 24/05/16,12:15:30,01,10,1, 11.9,1,1, 13.294, 10528.992, 352.678, 52904.387 24/05/16,12:15:30,02,10,1, 11.9,1,1, 13.294, 10528.017, 352.957, 52903.574 24/05/16,12:15:30,03,10,1, 11.9,1,1, 13.294, 10528.587, 352.273, 52904.970 24/05/16,12:15:30,04,10,1, 11.9,1,1, 13.294, 10528.514, 352.657, 52903.332 24/05/16,12:15:30,05,10,1, 11.9,1,1, 13.294, 10527.724, 352.710, 52903.783 24/05/16,12:15:30,06,10,1, 11.9,1,1, 13.294, 10528.423, 352.332, 52904.305 24/05/16,12:15:30,07,10,1, 11.9,1,1, 13.294, 10528.046, 353.110, 52903.318 24/05/16,12:15:30,08,10,1, 11.9,1,1, 13.294, 10527.999, 352.584, 52904.690 24/05/16,12:15:30,09,10,1, 11.9,1,1, 13.294, 10528.853, 352.620, 52904.339 24/05/16,12:15:30,10,10,1, 11.9,1,1, 13.294, 10528.104, 353.069, 52903.838 24/05/16,12:15:30,11,10,1, 11.9,1,1, 13.294, 10528.484, 352.274, 52904.873 24/05/16,12:15:30,12,10,1, 11.9,1,1, 13.294, 10528.414, 352.769, 52903.422 24/05/16,12:15:30,13,10,1, 11.9,1,1, 13.294, 10527.637, 352.731, 52903.838 24/05/16,12:15:30,14,10,1, 11.9,1,1, 13.294, 10528.343, 352.317, 52904.273 24/05/16,12:15:30,15,10,1, 11.9,1,1, 13.294, 10527.882, 352.995, 52903.218 24/05/16,12:15:30,16,10,1, 11.9,1,1, 13.294, 10528.003, 352.587, 52904.673 24/05/16,12:15:30,17,10,1, 11.9,1,1, 13.294, 10528.780, 352.578, 52904.268 24/05/16,12:15:30,18,10,1, 11.9,1,1, 13.294, 10527.970, 352.977, 52903.811 24/05/16,12:15:30,19,10,1, 11.9,1,1, 13.294, 10528.444, 352.222, 52904.787 24/05/16,12:15:31,00,10,1, 11.9,1,1, 13.298, 10528.437, 352.222, 52904.787 24/05/16,12:15:31,01,10,1, 11.9,1,1, 13.298, 10528.247, 352.549, 52904.277 24/05/16,12:15:31,02,10,1, 11.9,1,1, 13.298, 10527.466, 352.875, 52903.854 24/05/16,12:15:31,03,10,1, 11.9,1,1, 13.298, 10527.906, 352.143, 52904.758 24/05/16,12:15:31,04,10,1, 11.9,1,1, 13.298, 10527.751, 352.678, 52903.470 24/05/16,12:15:31,05,10,1, 11.9,1,1, 13.298, 10527.069, 352.578, 52904.018 24/05/16,12:15:31,06,10,1, 11.9,1,1, 13.298, 10527.851, 352.295, 52904.383 24/05/16,12:15:31,07,10,1, 11.9,1,1, 13.298, 10527.378, 353.041, 52903.444 24/05/16,12:15:31,08,10,1, 11.9,1,1, 13.298, 10527.514, 352.442, 52904.791 24/05/16,12:15:31,09,10,1, 11.9,1,1, 13.298, 10528.219, 352.528, 52904.284 24/05/16,12:15:31,10,10,1, 11.9,1,1, 13.298, 10527.377, 352.925, 52903.860 24/05/16,12:15:31,11,10,1, 11.9,1,1, 13.298, 10527.861, 352.131, 52904.680 24/05/16,12:15:31,12,10,1, 11.9,1,1, 13.298, 10527.711, 352.668, 52903.351 24/05/16,12:15:31,13,10,1, 11.9,1,1, 13.298, 10526.985, 352.564, 52903.843 24/05/16,12:15:31,14,10,1, 11.9,1,1, 13.298, 10527.787, 352.233, 52904.266 24/05/16,12:15:31,15,10,1, 11.9,1,1, 13.298, 10527.325, 352.994, 52903.486 24/05/16,12:15:31,16,10,1, 11.9,1,1, 13.298, 10527.488, 352.435, 52904.864 24/05/16,12:15:31,17,10,1, 11.9,1,1, 13.298, 10528.174, 352.481, 52904.272 24/05/16,12:15:31,18,10,1, 11.9,1,1, 13.298, 10527.357, 352.846, 52903.811 24/05/16,12:15:31,19,10,1, 11.9,1,1, 13.298, 10527.840, 352.122, 52904.686 24/05/16,12:15:32,00,10,1, 11.9,1,1, 13.303, 10527.836, 352.122, 52904.686 24/05/16,12:15:32,01,10,1, 11.9,1,1, 13.303, 10527.819, 352.611, 52904.401 24/05/16,12:15:32,02,10,1, 11.9,1,1, 13.303, 10526.998, 352.808, 52903.943 24/05/16,12:15:32,03,10,1, 11.9,1,1, 13.303, 10527.387, 352.145, 52904.770 24/05/16,12:15:32,04,10,1, 11.9,1,1, 13.303, 10527.183, 352.767, 52903.461 24/05/16,12:15:32,05,10,1, 11.9,1,1, 13.303, 10526.641, 352.617, 52904.096 24/05/16,12:15:32,06,10,1, 11.9,1,1, 13.303, 10527.455, 352.352, 52904.436 24/05/16,12:15:32,07,10,1, 11.9,1,1, 13.303, 10526.985, 353.139, 52903.708 24/05/16,12:15:32,08,10,1, 11.9,1,1, 13.303, 10527.222, 352.462, 52905.037 24/05/16,12:15:32,09,10,1, 11.9,1,1, 13.303, 10527.813, 352.654, 52904.333 24/05/16,12:15:32,10,10,1, 11.9,1,1, 13.303, 10526.927, 352.908, 52903.966 24/05/16,12:15:32,11,10,1, 11.9,1,1, 13.303, 10527.395, 352.125, 52904.785 24/05/16,12:15:32,12,10,1, 11.9,1,1, 13.303, 10527.165, 352.851, 52903.478 24/05/16,12:15:32,13,10,1, 11.9,1,1, 13.303, 10526.533, 352.648, 52904.056 24/05/16,12:15:32,14,10,1, 11.9,1,1, 13.303, 10527.377, 352.408, 52904.490 24/05/16,12:15:32,15,10,1, 11.9,1,1, 13.303, 10526.913, 353.141, 52903.724 24/05/16,12:15:32,16,10,1, 11.9,1,1, 13.303, 10527.165, 352.497, 52905.142 24/05/16,12:15:32,17,10,1, 11.9,1,1, 13.303, 10527.773, 352.615, 52904.368 24/05/16,12:15:32,18,10,1, 11.9,1,1, 13.303, 10526.840, 352.894, 52903.968 24/05/16,12:15:32,19,10,1, 11.9,1,1, 13.303, 10527.322, 352.140, 52904.689 24/05/16,12:15:33,00,10,1, 11.9,1,1, 13.299, 10527.319, 352.140, 52904.689 24/05/16,12:15:33,01,10,1, 11.9,1,1, 13.299, 10527.673, 352.786, 52904.120 24/05/16,12:15:33,02,10,1, 11.9,1,1, 13.299, 10526.038, 353.069, 52903.735 24/05/16,12:15:33,03,10,1, 11.9,1,1, 13.299, 10527.427, 352.531, 52905.776 24/05/16,12:15:33,04,10,1, 11.9,1,1, 13.299, 10526.700, 352.939, 52902.862 24/05/16,12:15:33,05,10,1, 11.9,1,1, 13.299, 10525.913, 352.902, 52904.617 24/05/16,12:15:33,06,10,1, 11.9,1,1, 13.299, 10527.581, 352.681, 52905.120 24/05/16,12:15:33,07,10,1, 11.9,1,1, 13.299, 10526.151, 353.214, 52903.018 24/05/16,12:15:33,08,10,1, 11.9,1,1, 13.299, 10526.915, 352.765, 52906.078 24/05/16,12:15:33,09,10,1, 11.9,1,1, 13.299, 10527.661, 352.782, 52904.195 24/05/16,12:15:33,10,10,1, 11.9,1,1, 13.299, 10526.025, 353.085, 52903.819 24/05/16,12:15:33,11,10,1, 11.9,1,1, 13.299, 10527.376, 352.529, 52905.861 24/05/16,12:15:33,12,10,1, 11.9,1,1, 13.299, 10526.613, 352.955, 52902.850 24/05/16,12:15:33,13,10,1, 11.9,1,1, 13.299, 10525.916, 352.969, 52904.749 24/05/16,12:15:33,14,10,1, 11.9,1,1, 13.299, 10527.550, 352.708, 52905.135 24/05/16,12:15:33,15,10,1, 11.9,1,1, 13.299, 10526.138, 353.255, 52903.165 24/05/16,12:15:33,16,10,1, 11.9,1,1, 13.299, 10526.949, 352.853, 52906.153 24/05/16,12:15:33,17,10,1, 11.9,1,1, 13.299, 10527.598, 352.875, 52904.176 24/05/16,12:15:33,18,10,1, 11.9,1,1, 13.299, 10525.978, 353.125, 52903.811 24/05/16,12:15:33,19,10,1, 11.9,1,1, 13.299, 10527.373, 352.520, 52905.878 24/05/16,12:15:34,00,10,1, 11.9,1,1, 13.297, 10527.369, 352.520, 52905.878 24/05/16,12:15:34,01,10,1, 11.9,1,1, 13.297, 10527.247, 353.104, 52904.157 24/05/16,12:15:34,02,10,1, 11.9,1,1, 13.297, 10525.623, 353.387, 52904.020 24/05/16,12:15:34,03,10,1, 11.9,1,1, 13.297, 10527.047, 352.873, 52906.025 24/05/16,12:15:34,04,10,1, 11.9,1,1, 13.297, 10526.146, 353.289, 52902.919 24/05/16,12:15:34,05,10,1, 11.9,1,1, 13.297, 10525.585, 353.311, 52904.966 24/05/16,12:15:34,06,10,1, 11.9,1,1, 13.297, 10527.205, 353.054, 52905.223 24/05/16,12:15:34,07,10,1, 11.9,1,1, 13.297, 10525.769, 353.578, 52903.403 24/05/16,12:15:34,08,10,1, 11.9,1,1, 13.297, 10526.658, 353.156, 52906.449 24/05/16,12:15:34,09,10,1, 11.9,1,1, 13.297, 10527.159, 353.097, 52904.187 24/05/16,12:15:34,10,10,1, 11.9,1,1, 13.297, 10525.555, 353.396, 52903.981 24/05/16,12:15:34,11,10,1, 11.9,1,1, 13.297, 10526.972, 352.865, 52905.961 24/05/16,12:15:34,12,10,1, 11.9,1,1, 13.297, 10526.103, 353.317, 52902.951 24/05/16,12:15:34,13,10,1, 11.9,1,1, 13.297, 10525.573, 353.296, 52905.097 24/05/16,12:15:34,14,10,1, 11.9,1,1, 13.297, 10527.163, 353.111, 52905.344 24/05/16,12:15:34,15,10,1, 11.9,1,1, 13.297, 10525.717, 353.648, 52903.393 24/05/16,12:15:34,16,10,1, 11.9,1,1, 13.297, 10526.572, 353.126, 52906.354 24/05/16,12:15:34,17,10,1, 11.9,1,1, 13.297, 10527.189, 353.177, 52904.214 24/05/16,12:15:34,18,10,1, 11.9,1,1, 13.297, 10525.488, 353.375, 52903.969 24/05/16,12:15:34,19,10,1, 11.9,1,1, 13.297, 10526.896, 352.905, 52905.923 24/05/16,12:15:35,00,10,1, 11.9,1,1, 13.300, 10526.893, 352.905, 52905.923 24/05/16,12:15:35,01,10,1, 11.9,1,1, 13.300, 10526.718, 353.474, 52904.222 24/05/16,12:15:35,02,10,1, 11.9,1,1, 13.300, 10525.090, 353.624, 52904.222 24/05/16,12:15:35,03,10,1, 11.9,1,1, 13.300, 10526.524, 353.181, 52906.016 24/05/16,12:15:35,04,10,1, 11.9,1,1, 13.300, 10525.623, 353.618, 52903.073 24/05/16,12:15:35,05,10,1, 11.9,1,1, 13.300, 10525.111, 353.643, 52905.353 24/05/16,12:15:35,06,10,1, 11.9,1,1, 13.300, 10526.785, 353.396, 52905.415 24/05/16,12:15:35,07,10,1, 11.9,1,1, 13.300, 10525.348, 353.882, 52903.655 24/05/16,12:15:35,08,10,1, 11.9,1,1, 13.300, 10526.218, 353.400, 52906.506 24/05/16,12:15:35,09,10,1, 11.9,1,1, 13.300, 10526.670, 353.462, 52904.236 24/05/16,12:15:35,10,10,1, 11.9,1,1, 13.300, 10525.021, 353.664, 52904.215 24/05/16,12:15:35,11,10,1, 11.9,1,1, 13.300, 10526.487, 353.194, 52906.061 24/05/16,12:15:35,12,10,1, 11.9,1,1, 13.300, 10525.555, 353.694, 52903.080 24/05/16,12:15:35,13,10,1, 11.9,1,1, 13.300, 10525.100, 353.638, 52905.404 24/05/16,12:15:35,14,10,1, 11.9,1,1, 13.300, 10526.788, 353.451, 52905.426 24/05/16,12:15:35,15,10,1, 11.9,1,1, 13.300, 10525.258, 353.978, 52903.601 24/05/16,12:15:35,16,10,1, 11.9,1,1, 13.300, 10526.178, 353.439, 52906.619 24/05/16,12:15:35,17,10,1, 11.9,1,1, 13.300, 10526.609, 353.496, 52904.275 24/05/16,12:15:35,18,10,1, 11.9,1,1, 13.300, 10524.962, 353.702, 52904.264 24/05/16,12:15:35,19,10,1, 11.9,1,1, 13.300, 10526.449, 353.238, 52906.086 24/05/16,12:15:36,00,10,1, 11.9,1,1, 13.298, 10526.443, 353.238, 52906.086 24/05/16,12:15:36,01,10,1, 11.9,1,1, 13.298, 10526.239, 353.731, 52904.383 24/05/16,12:15:36,02,10,1, 11.9,1,1, 13.298, 10524.620, 353.909, 52904.487 24/05/16,12:15:36,03,10,1, 11.9,1,1, 13.298, 10526.128, 353.413, 52906.204 24/05/16,12:15:36,04,10,1, 11.9,1,1, 13.298, 10525.109, 353.846, 52903.211 24/05/16,12:15:36,05,10,1, 11.9,1,1, 13.298, 10524.794, 353.867, 52905.728 24/05/16,12:15:36,06,10,1, 11.9,1,1, 13.298, 10526.408, 353.640, 52905.529 24/05/16,12:15:36,07,10,1, 11.9,1,1, 13.298, 10524.875, 354.077, 52903.809 24/05/16,12:15:36,08,10,1, 11.9,1,1, 13.298, 10525.813, 353.600, 52906.774 24/05/16,12:15:36,09,10,1, 11.9,1,1, 13.298, 10526.200, 353.684, 52904.293 24/05/16,12:15:36,10,10,1, 11.9,1,1, 13.298, 10524.525, 353.844, 52904.481 24/05/16,12:15:36,11,10,1, 11.9,1,1, 13.298, 10526.039, 353.386, 52906.143 24/05/16,12:15:36,12,10,1, 11.9,1,1, 13.298, 10525.093, 353.906, 52903.259 24/05/16,12:15:36,13,10,1, 11.9,1,1, 13.298, 10524.696, 353.828, 52905.700 24/05/16,12:15:36,14,10,1, 11.9,1,1, 13.298, 10526.335, 353.661, 52905.583 24/05/16,12:15:36,15,10,1, 11.9,1,1, 13.298, 10524.787, 354.110, 52903.844 24/05/16,12:15:36,16,10,1, 11.9,1,1, 13.298, 10525.776, 353.679, 52906.804 24/05/16,12:15:36,17,10,1, 11.9,1,1, 13.298, 10526.108, 353.709, 52904.400 24/05/16,12:15:36,18,10,1, 11.9,1,1, 13.298, 10524.460, 353.876, 52904.462 24/05/16,12:15:36,19,10,1, 11.9,1,1, 13.298, 10525.956, 353.444, 52906.192 24/05/16,12:15:37,00,10,1, 11.9,1,1, 13.300, 10525.950, 353.444, 52906.192 24/05/16,12:15:37,01,10,1, 11.9,1,1, 13.300, 10525.670, 353.768, 52904.411 24/05/16,12:15:37,02,10,1, 11.9,1,1, 13.300, 10524.146, 353.915, 52904.588 24/05/16,12:15:37,03,10,1, 11.9,1,1, 13.300, 10525.615, 353.526, 52906.234 24/05/16,12:15:37,04,10,1, 11.9,1,1, 13.300, 10524.655, 354.006, 52903.415 24/05/16,12:15:37,05,10,1, 11.9,1,1, 13.300, 10524.340, 353.877, 52905.879 24/05/16,12:15:37,06,10,1, 11.9,1,1, 13.300, 10525.927, 353.716, 52905.547 24/05/16,12:15:37,07,10,1, 11.9,1,1, 13.300, 10524.410, 354.212, 52903.959 24/05/16,12:15:37,08,10,1, 11.9,1,1, 13.300, 10525.408, 353.683, 52906.874 24/05/16,12:15:37,09,10,1, 11.9,1,1, 13.300, 10525.643, 353.776, 52904.329 24/05/16,12:15:37,10,10,1, 11.9,1,1, 13.300, 10524.098, 353.921, 52904.585 24/05/16,12:15:37,11,10,1, 11.9,1,1, 13.300, 10525.549, 353.483, 52906.216 24/05/16,12:15:37,12,10,1, 11.9,1,1, 13.300, 10524.604, 353.953, 52903.232 24/05/16,12:15:37,13,10,1, 11.9,1,1, 13.300, 10524.314, 353.897, 52905.830 24/05/16,12:15:37,14,10,1, 11.9,1,1, 13.300, 10525.880, 353.739, 52905.649 24/05/16,12:15:37,15,10,1, 11.9,1,1, 13.300, 10524.411, 354.197, 52903.973 24/05/16,12:15:37,16,10,1, 11.9,1,1, 13.300, 10525.395, 353.701, 52906.865 24/05/16,12:15:37,17,10,1, 11.9,1,1, 13.300, 10525.643, 353.782, 52904.376 24/05/16,12:15:37,18,10,1, 11.9,1,1, 13.300, 10524.069, 353.928, 52904.566 24/05/16,12:15:37,19,10,1, 11.9,1,1, 13.300, 10525.542, 353.466, 52906.209 24/05/16,12:15:38,00,10,1, 11.9,1,1, 13.298, 10525.541, 353.466, 52906.209 24/05/16,12:15:38,01,10,1, 11.9,1,1, 13.298, 10525.335, 353.729, 52904.345 24/05/16,12:15:38,02,10,1, 11.9,1,1, 13.298, 10523.747, 353.887, 52904.577 24/05/16,12:15:38,03,10,1, 11.9,1,1, 13.298, 10525.342, 353.439, 52906.273 24/05/16,12:15:38,04,10,1, 11.9,1,1, 13.298, 10524.334, 353.989, 52903.427 24/05/16,12:15:38,05,10,1, 11.9,1,1, 13.298, 10524.092, 353.866, 52905.965 24/05/16,12:15:38,06,10,1, 11.9,1,1, 13.298, 10525.666, 353.712, 52905.757 24/05/16,12:15:38,07,10,1, 11.9,1,1, 13.298, 10524.079, 354.158, 52904.052 24/05/16,12:15:38,08,10,1, 11.9,1,1, 13.298, 10525.127, 353.644, 52907.004 24/05/16,12:15:38,09,10,1, 11.9,1,1, 13.298, 10525.360, 353.745, 52904.443 24/05/16,12:15:38,10,10,1, 11.9,1,1, 13.298, 10523.764, 353.934, 52904.660 24/05/16,12:15:38,11,10,1, 11.9,1,1, 13.298, 10525.262, 353.454, 52906.320 24/05/16,12:15:38,12,10,1, 11.9,1,1, 13.298, 10524.271, 353.979, 52903.437 24/05/16,12:15:38,13,10,1, 11.9,1,1, 13.298, 10524.047, 353.892, 52905.905 24/05/16,12:15:38,14,10,1, 11.9,1,1, 13.298, 10525.601, 353.722, 52905.684 24/05/16,12:15:38,15,10,1, 11.9,1,1, 13.298, 10524.064, 354.175, 52904.028 24/05/16,12:15:38,16,10,1, 11.9,1,1, 13.298, 10525.135, 353.667, 52906.994 24/05/16,12:15:38,17,10,1, 11.9,1,1, 13.298, 10525.314, 353.803, 52904.438 24/05/16,12:15:38,18,10,1, 11.9,1,1, 13.298, 10523.686, 353.913, 52904.652 24/05/16,12:15:38,19,10,1, 11.9,1,1, 13.298, 10525.248, 353.425, 52906.310 24/05/16,12:15:39,00,10,1, 11.9,1,1, 13.300, 10525.241, 353.425, 52906.310 24/05/16,12:15:39,01,10,1, 11.9,1,1, 13.300, 10525.115, 353.705, 52904.494 24/05/16,12:15:39,02,10,1, 11.9,1,1, 13.300, 10523.558, 353.879, 52904.755 24/05/16,12:15:39,03,10,1, 11.9,1,1, 13.300, 10525.119, 353.366, 52906.339 24/05/16,12:15:39,04,10,1, 11.9,1,1, 13.300, 10524.059, 353.878, 52903.428 24/05/16,12:15:39,05,10,1, 11.9,1,1, 13.300, 10523.828, 353.822, 52905.978 24/05/16,12:15:39,06,10,1, 11.9,1,1, 13.300, 10525.439, 353.657, 52905.781 24/05/16,12:15:39,07,10,1, 11.9,1,1, 13.300, 10523.866, 354.097, 52904.058 24/05/16,12:15:39,08,10,1, 11.9,1,1, 13.300, 10524.887, 353.588, 52907.044 24/05/16,12:15:39,09,10,1, 11.9,1,1, 13.300, 10525.140, 353.685, 52904.508 24/05/16,12:15:39,10,10,1, 11.9,1,1, 13.300, 10523.547, 353.821, 52904.664 24/05/16,12:15:39,11,10,1, 11.9,1,1, 13.300, 10525.071, 353.397, 52906.404 24/05/16,12:15:39,12,10,1, 11.9,1,1, 13.300, 10524.067, 353.912, 52903.387 24/05/16,12:15:39,13,10,1, 11.9,1,1, 13.300, 10523.785, 353.873, 52905.977 24/05/16,12:15:39,14,10,1, 11.9,1,1, 13.300, 10525.438, 353.644, 52905.728 24/05/16,12:15:39,15,10,1, 11.9,1,1, 13.300, 10523.883, 354.125, 52904.067 24/05/16,12:15:39,16,10,1, 11.9,1,1, 13.300, 10524.876, 353.619, 52907.052 24/05/16,12:15:39,17,10,1, 11.9,1,1, 13.300, 10525.145, 353.713, 52904.581 24/05/16,12:15:39,18,10,1, 11.9,1,1, 13.300, 10523.537, 353.854, 52904.863 24/05/16,12:15:39,19,10,1, 11.9,1,1, 13.300, 10525.100, 353.393, 52906.441 24/05/16,12:15:40,00,10,1, 12.0,1,1, 13.299, 10525.099, 353.393, 52906.441 24/05/16,12:15:40,01,10,1, 12.0,1,1, 13.299, 10525.114, 353.652, 52904.678 24/05/16,12:15:40,02,10,1, 12.0,1,1, 13.299, 10523.474, 353.828, 52904.774 24/05/16,12:15:40,03,10,1, 12.0,1,1, 13.299, 10525.007, 353.346, 52906.412 24/05/16,12:15:40,04,10,1, 12.0,1,1, 13.299, 10524.099, 353.891, 52903.578 24/05/16,12:15:40,05,10,1, 12.0,1,1, 13.299, 10523.694, 353.776, 52906.048 24/05/16,12:15:40,06,10,1, 12.0,1,1, 13.299, 10525.274, 353.652, 52905.860 24/05/16,12:15:40,07,10,1, 12.0,1,1, 13.299, 10523.812, 354.111, 52904.151 24/05/16,12:15:40,08,10,1, 12.0,1,1, 13.299, 10524.766, 353.642, 52907.089 24/05/16,12:15:40,09,10,1, 12.0,1,1, 13.299, 10525.108, 353.709, 52904.636 24/05/16,12:15:40,10,10,1, 12.0,1,1, 13.299, 10523.478, 353.841, 52904.755 24/05/16,12:15:40,11,10,1, 12.0,1,1, 13.299, 10525.015, 353.384, 52906.535 24/05/16,12:15:40,12,10,1, 12.0,1,1, 13.299, 10524.061, 353.871, 52903.617 24/05/16,12:15:40,13,10,1, 12.0,1,1, 13.299, 10523.682, 353.808, 52906.006 24/05/16,12:15:40,14,10,1, 12.0,1,1, 13.299, 10525.310, 353.655, 52905.981 24/05/16,12:15:40,15,10,1, 12.0,1,1, 13.299, 10523.757, 354.109, 52904.188 24/05/16,12:15:40,16,10,1, 12.0,1,1, 13.299, 10524.739, 353.584, 52907.133 24/05/16,12:15:40,17,10,1, 12.0,1,1, 13.299, 10525.127, 353.736, 52904.681 24/05/16,12:15:40,18,10,1, 12.0,1,1, 13.299, 10523.436, 353.846, 52904.848 24/05/16,12:15:40,19,10,1, 12.0,1,1, 13.299, 10524.968, 353.396, 52906.453 24/05/16,12:15:41,00,10,1, 12.0,1,1, 13.305, 10524.966, 353.396, 52906.453 24/05/16,12:15:41,01,10,1, 12.0,1,1, 13.305, 10525.142, 353.706, 52904.784 24/05/16,12:15:41,02,10,1, 12.0,1,1, 13.305, 10523.516, 353.913, 52904.651 24/05/16,12:15:41,03,10,1, 12.0,1,1, 13.305, 10525.023, 353.427, 52906.550 24/05/16,12:15:41,04,10,1, 12.0,1,1, 13.305, 10524.102, 353.907, 52903.663 24/05/16,12:15:41,05,10,1, 12.0,1,1, 13.305, 10523.618, 353.898, 52906.116 24/05/16,12:15:41,06,10,1, 12.0,1,1, 13.305, 10525.222, 353.687, 52905.918 24/05/16,12:15:41,07,10,1, 12.0,1,1, 13.305, 10523.756, 354.154, 52904.128 24/05/16,12:15:41,08,10,1, 12.0,1,1, 13.305, 10524.694, 353.713, 52907.205 24/05/16,12:15:41,09,10,1, 12.0,1,1, 13.305, 10525.162, 353.767, 52904.926 24/05/16,12:15:41,10,10,1, 12.0,1,1, 13.305, 10523.542, 353.915, 52904.831 24/05/16,12:15:41,11,10,1, 12.0,1,1, 13.305, 10525.010, 353.486, 52906.686 24/05/16,12:15:41,12,10,1, 12.0,1,1, 13.305, 10524.085, 353.939, 52903.719 24/05/16,12:15:41,13,10,1, 12.0,1,1, 13.305, 10523.611, 353.922, 52905.924 24/05/16,12:15:41,14,10,1, 12.0,1,1, 13.305, 10525.323, 353.659, 52905.993 24/05/16,12:15:41,15,10,1, 12.0,1,1, 13.305, 10523.808, 354.212, 52904.228 24/05/16,12:15:41,16,10,1, 12.0,1,1, 13.305, 10524.725, 353.720, 52907.200 24/05/16,12:15:41,17,10,1, 12.0,1,1, 13.305, 10525.187, 353.756, 52904.889 24/05/16,12:15:41,18,10,1, 12.0,1,1, 13.305, 10523.541, 353.987, 52904.751 24/05/16,12:15:41,19,10,1, 12.0,1,1, 13.305, 10525.007, 353.486, 52906.603 24/05/16,12:15:42,00,10,1, 11.9,1,1, 13.307, 10524.999, 353.486, 52906.603 24/05/16,12:15:42,01,10,1, 11.9,1,1, 13.307, 10525.285, 353.918, 52905.100 24/05/16,12:15:42,02,10,1, 11.9,1,1, 13.307, 10523.588, 354.168, 52904.885 24/05/16,12:15:42,03,10,1, 11.9,1,1, 13.307, 10524.989, 353.601, 52906.796 24/05/16,12:15:42,04,10,1, 11.9,1,1, 13.307, 10524.184, 354.084, 52903.900 24/05/16,12:15:42,05,10,1, 11.9,1,1, 13.307, 10523.584, 354.088, 52905.913 24/05/16,12:15:42,06,10,1, 11.9,1,1, 13.307, 10525.248, 353.852, 52906.181 24/05/16,12:15:42,07,10,1, 11.9,1,1, 13.307, 10523.804, 354.371, 52904.220 24/05/16,12:15:42,08,10,1, 11.9,1,1, 13.307, 10524.620, 353.866, 52907.216 24/05/16,12:15:42,09,10,1, 11.9,1,1, 13.307, 10525.282, 353.913, 52905.179 24/05/16,12:15:42,10,10,1, 11.9,1,1, 13.307, 10523.634, 354.165, 52904.953 24/05/16,12:15:42,11,10,1, 11.9,1,1, 13.307, 10525.007, 353.669, 52906.964 24/05/16,12:15:42,12,10,1, 11.9,1,1, 13.307, 10524.227, 354.121, 52903.964 24/05/16,12:15:42,13,10,1, 11.9,1,1, 13.307, 10523.545, 354.098, 52905.849 24/05/16,12:15:42,14,10,1, 11.9,1,1, 13.307, 10525.167, 353.847, 52906.208 24/05/16,12:15:42,15,10,1, 11.9,1,1, 13.307, 10523.847, 354.394, 52904.320 24/05/16,12:15:42,16,10,1, 11.9,1,1, 13.307, 10524.588, 353.941, 52907.295 24/05/16,12:15:42,17,10,1, 11.9,1,1, 13.307, 10525.295, 353.947, 52905.213 24/05/16,12:15:42,18,10,1, 11.9,1,1, 13.307, 10523.586, 354.214, 52904.874 24/05/16,12:15:42,19,10,1, 11.9,1,1, 13.307, 10525.032, 353.622, 52906.912 24/05/16,12:15:43,00,10,1, 11.8,1,1, 13.300, 10525.024, 353.622, 52906.912 24/05/16,12:15:43,01,10,1, 11.8,1,1, 13.300, 10525.408, 354.241, 52905.592 24/05/16,12:15:43,02,10,1, 11.8,1,1, 13.300, 10523.672, 354.478, 52905.013 24/05/16,12:15:43,03,10,1, 11.8,1,1, 13.300, 10525.091, 353.959, 52907.251 24/05/16,12:15:43,04,10,1, 11.8,1,1, 13.300, 10524.397, 354.331, 52904.121 24/05/16,12:15:43,05,10,1, 11.8,1,1, 13.300, 10523.531, 354.355, 52905.925 24/05/16,12:15:43,06,10,1, 11.8,1,1, 13.300, 10525.267, 354.113, 52906.534 24/05/16,12:15:43,07,10,1, 11.8,1,1, 13.300, 10523.829, 354.646, 52904.229 24/05/16,12:15:43,08,10,1, 11.8,1,1, 13.300, 10524.527, 354.322, 52907.479 24/05/16,12:15:43,09,10,1, 11.8,1,1, 13.300, 10525.446, 354.269, 52905.616 24/05/16,12:15:43,10,10,1, 11.8,1,1, 13.300, 10523.722, 354.576, 52904.979 24/05/16,12:15:43,11,10,1, 11.8,1,1, 13.300, 10525.107, 354.004, 52907.331 24/05/16,12:15:43,12,10,1, 11.8,1,1, 13.300, 10524.377, 354.349, 52904.166 24/05/16,12:15:43,13,10,1, 11.8,1,1, 13.300, 10523.490, 354.407, 52905.910 24/05/16,12:15:43,14,10,1, 11.8,1,1, 13.300, 10525.228, 354.137, 52906.539 24/05/16,12:15:43,15,10,1, 11.8,1,1, 13.300, 10523.838, 354.674, 52904.250 24/05/16,12:15:43,16,10,1, 11.8,1,1, 13.300, 10524.493, 354.389, 52907.412 24/05/16,12:15:43,17,10,1, 11.8,1,1, 13.300, 10525.413, 354.246, 52905.651 24/05/16,12:15:43,18,10,1, 11.8,1,1, 13.300, 10523.663, 354.509, 52904.921 24/05/16,12:15:43,19,10,1, 11.8,1,1, 13.300, 10525.111, 354.000, 52907.323 24/05/16,12:15:44,00,10,1, 11.9,1,1, 13.310, 10525.107, 354.000, 52907.323 24/05/16,12:15:44,01,10,1, 11.9,1,1, 13.310, 10525.488, 354.551, 52905.923 24/05/16,12:15:44,02,10,1, 11.9,1,1, 13.310, 10523.710, 354.920, 52904.934 24/05/16,12:15:44,03,10,1, 11.9,1,1, 13.310, 10525.091, 354.349, 52907.659 24/05/16,12:15:44,04,10,1, 11.9,1,1, 13.310, 10524.589, 354.577, 52904.427 24/05/16,12:15:44,05,10,1, 11.9,1,1, 13.310, 10523.382, 354.693, 52905.916 24/05/16,12:15:44,06,10,1, 11.9,1,1, 13.310, 10525.224, 354.447, 52906.831 24/05/16,12:15:44,07,10,1, 11.9,1,1, 13.310, 10523.792, 354.996, 52904.153 24/05/16,12:15:44,08,10,1, 11.9,1,1, 13.310, 10524.335, 354.744, 52907.440 24/05/16,12:15:44,09,10,1, 11.9,1,1, 13.310, 10525.495, 354.590, 52905.943 24/05/16,12:15:44,10,10,1, 11.9,1,1, 13.310, 10523.721, 354.916, 52905.052 24/05/16,12:15:44,11,10,1, 11.9,1,1, 13.310, 10525.098, 354.332, 52907.656 24/05/16,12:15:44,12,10,1, 11.9,1,1, 13.310, 10524.679, 354.673, 52904.490 24/05/16,12:15:44,13,10,1, 11.9,1,1, 13.310, 10523.376, 354.815, 52905.956 24/05/16,12:15:44,14,10,1, 11.9,1,1, 13.310, 10525.195, 354.426, 52906.866 24/05/16,12:15:44,15,10,1, 11.9,1,1, 13.310, 10523.846, 355.022, 52904.231 24/05/16,12:15:44,16,10,1, 11.9,1,1, 13.310, 10524.328, 354.778, 52907.527 24/05/16,12:15:44,17,10,1, 11.9,1,1, 13.310, 10525.509, 354.635, 52906.099 24/05/16,12:15:44,18,10,1, 11.9,1,1, 13.310, 10523.707, 354.955, 52905.049 24/05/16,12:15:44,19,10,1, 11.9,1,1, 13.310, 10525.037, 354.433, 52907.742 24/05/16,12:15:45,00,10,1, 11.9,1,1, 13.304, 10525.032, 354.433, 52907.742 24/05/16,12:15:45,01,10,1, 11.9,1,1, 13.304, 10525.474, 354.903, 52906.325 24/05/16,12:15:45,02,10,1, 11.9,1,1, 13.304, 10523.697, 355.308, 52905.031 24/05/16,12:15:45,03,10,1, 11.9,1,1, 13.304, 10525.008, 354.824, 52907.981 24/05/16,12:15:45,04,10,1, 11.9,1,1, 13.304, 10524.847, 354.898, 52904.801 24/05/16,12:15:45,05,10,1, 11.9,1,1, 13.304, 10523.376, 355.148, 52905.787 24/05/16,12:15:45,06,10,1, 11.9,1,1, 13.304, 10525.175, 354.774, 52907.162 24/05/16,12:15:45,07,10,1, 11.9,1,1, 13.304, 10523.864, 355.281, 52904.182 24/05/16,12:15:45,08,10,1, 11.9,1,1, 13.304, 10524.067, 355.144, 52907.404 24/05/16,12:15:45,09,10,1, 11.9,1,1, 13.304, 10525.448, 354.983, 52906.345 24/05/16,12:15:45,10,10,1, 11.9,1,1, 13.304, 10523.725, 355.375, 52905.072 24/05/16,12:15:45,11,10,1, 11.9,1,1, 13.304, 10524.974, 354.771, 52907.951 24/05/16,12:15:45,12,10,1, 11.9,1,1, 13.304, 10524.818, 354.977, 52904.855 24/05/16,12:15:45,13,10,1, 11.9,1,1, 13.304, 10523.326, 355.064, 52905.710 24/05/16,12:15:45,14,10,1, 11.9,1,1, 13.304, 10525.146, 354.823, 52907.173 24/05/16,12:15:45,15,10,1, 11.9,1,1, 13.304, 10523.865, 355.317, 52904.241 24/05/16,12:15:45,16,10,1, 11.9,1,1, 13.304, 10524.018, 355.176, 52907.363 24/05/16,12:15:45,17,10,1, 11.9,1,1, 13.304, 10525.421, 354.999, 52906.461 24/05/16,12:15:45,18,10,1, 11.9,1,1, 13.304, 10523.696, 355.338, 52904.991 24/05/16,12:15:45,19,10,1, 11.9,1,1, 13.304, 10525.008, 354.856, 52907.947 24/05/16,12:15:46,00,10,1, 12.0,1,1, 13.304, 10525.007, 354.856, 52907.947 24/05/16,12:15:46,01,10,1, 12.0,1,1, 13.304, 10525.418, 355.199, 52906.809 24/05/16,12:15:46,02,10,1, 12.0,1,1, 13.304, 10523.698, 355.692, 52905.138 24/05/16,12:15:46,03,10,1, 12.0,1,1, 13.304, 10524.893, 355.123, 52908.113 24/05/16,12:15:46,04,10,1, 12.0,1,1, 13.304, 10525.004, 355.183, 52905.244 24/05/16,12:15:46,05,10,1, 12.0,1,1, 13.304, 10523.412, 355.458, 52905.775 24/05/16,12:15:46,06,10,1, 12.0,1,1, 13.304, 10525.110, 355.047, 52907.536 24/05/16,12:15:46,07,10,1, 12.0,1,1, 13.304, 10523.925, 355.533, 52904.378 24/05/16,12:15:46,08,10,1, 12.0,1,1, 13.304, 10523.753, 355.481, 52907.374 24/05/16,12:15:46,09,10,1, 12.0,1,1, 13.304, 10525.392, 355.228, 52906.762 24/05/16,12:15:46,10,10,1, 12.0,1,1, 13.304, 10523.699, 355.676, 52905.021 24/05/16,12:15:46,11,10,1, 12.0,1,1, 13.304, 10524.842, 355.162, 52908.169 24/05/16,12:15:46,12,10,1, 12.0,1,1, 13.304, 10524.989, 355.268, 52905.365 24/05/16,12:15:46,13,10,1, 12.0,1,1, 13.304, 10523.382, 355.469, 52905.741 24/05/16,12:15:46,14,10,1, 12.0,1,1, 13.304, 10525.072, 355.042, 52907.532 24/05/16,12:15:46,15,10,1, 12.0,1,1, 13.304, 10523.902, 355.451, 52904.301 24/05/16,12:15:46,16,10,1, 12.0,1,1, 13.304, 10523.756, 355.463, 52907.112 24/05/16,12:15:46,17,10,1, 12.0,1,1, 13.304, 10525.363, 355.303, 52906.758 24/05/16,12:15:46,18,10,1, 12.0,1,1, 13.304, 10523.715, 355.742, 52905.088 24/05/16,12:15:46,19,10,1, 12.0,1,1, 13.304, 10524.874, 355.281, 52908.364 24/05/16,12:15:47,00,10,1, 11.9,1,1, 13.307, 10524.874, 355.281, 52908.364 24/05/16,12:15:47,01,10,1, 11.9,1,1, 13.307, 10525.358, 355.345, 52906.921 24/05/16,12:15:47,02,10,1, 11.9,1,1, 13.307, 10523.747, 355.847, 52905.030 24/05/16,12:15:47,03,10,1, 11.9,1,1, 13.307, 10524.790, 355.404, 52908.274 24/05/16,12:15:47,04,10,1, 11.9,1,1, 13.307, 10525.201, 355.422, 52905.757 24/05/16,12:15:47,05,10,1, 11.9,1,1, 13.307, 10523.440, 355.596, 52905.734 24/05/16,12:15:47,06,10,1, 11.9,1,1, 13.307, 10525.063, 355.199, 52907.694 24/05/16,12:15:47,07,10,1, 11.9,1,1, 13.307, 10524.095, 355.612, 52904.441 24/05/16,12:15:47,08,10,1, 11.9,1,1, 13.307, 10523.643, 355.560, 52906.954 24/05/16,12:15:47,09,10,1, 11.9,1,1, 13.307, 10525.370, 355.391, 52907.030 24/05/16,12:15:47,10,10,1, 11.9,1,1, 13.307, 10523.757, 355.866, 52905.058 24/05/16,12:15:47,11,10,1, 11.9,1,1, 13.307, 10524.775, 355.466, 52908.296 24/05/16,12:15:47,12,10,1, 11.9,1,1, 13.307, 10525.231, 355.437, 52905.663 24/05/16,12:15:47,13,10,1, 11.9,1,1, 13.307, 10523.486, 355.680, 52905.810 24/05/16,12:15:47,14,10,1, 11.9,1,1, 13.307, 10525.043, 355.159, 52907.702 24/05/16,12:15:47,15,10,1, 11.9,1,1, 13.307, 10524.078, 355.615, 52904.450 24/05/16,12:15:47,16,10,1, 11.9,1,1, 13.307, 10523.615, 355.651, 52906.983 24/05/16,12:15:47,17,10,1, 11.9,1,1, 13.307, 10525.368, 355.416, 52907.042 24/05/16,12:15:47,18,10,1, 11.9,1,1, 13.307, 10523.741, 355.931, 52905.047 24/05/16,12:15:47,19,10,1, 11.9,1,1, 13.307, 10524.759, 355.370, 52908.202 24/05/16,12:15:48,00,10,1, 11.8,1,1, 13.301, 10524.757, 355.370, 52908.202 24/05/16,12:15:48,01,10,1, 11.8,1,1, 13.301, 10525.419, 355.336, 52907.149 24/05/16,12:15:48,02,10,1, 11.8,1,1, 13.301, 10523.807, 355.886, 52904.906 24/05/16,12:15:48,03,10,1, 11.8,1,1, 13.301, 10524.737, 355.490, 52908.243 24/05/16,12:15:48,04,10,1, 11.8,1,1, 13.301, 10525.436, 355.429, 52905.979 24/05/16,12:15:48,05,10,1, 11.8,1,1, 13.301, 10523.643, 355.723, 52905.674 24/05/16,12:15:48,06,10,1, 11.8,1,1, 13.301, 10525.212, 355.174, 52907.878 24/05/16,12:15:48,07,10,1, 11.8,1,1, 13.301, 10524.320, 355.537, 52904.497 24/05/16,12:15:48,08,10,1, 11.8,1,1, 13.301, 10523.632, 355.579, 52906.720 24/05/16,12:15:48,09,10,1, 11.8,1,1, 13.301, 10525.448, 355.350, 52907.053 24/05/16,12:15:48,10,10,1, 11.8,1,1, 13.301, 10523.921, 355.847, 52904.966 24/05/16,12:15:48,11,10,1, 11.8,1,1, 13.301, 10524.729, 355.454, 52908.196 24/05/16,12:15:48,12,10,1, 11.8,1,1, 13.301, 10525.443, 355.399, 52905.990 24/05/16,12:15:48,13,10,1, 11.8,1,1, 13.301, 10523.658, 355.690, 52905.684 24/05/16,12:15:48,14,10,1, 11.8,1,1, 13.301, 10525.232, 355.195, 52907.908 24/05/16,12:15:48,15,10,1, 11.8,1,1, 13.301, 10524.379, 355.538, 52904.585 24/05/16,12:15:48,16,10,1, 11.8,1,1, 13.301, 10523.623, 355.637, 52906.788 24/05/16,12:15:48,17,10,1, 11.8,1,1, 13.301, 10525.425, 355.315, 52907.100 24/05/16,12:15:48,18,10,1, 11.8,1,1, 13.301, 10523.903, 355.862, 52904.840 24/05/16,12:15:48,19,10,1, 11.8,1,1, 13.301, 10524.715, 355.497, 52908.298 24/05/16,12:15:49,00,10,1, 11.8,1,1, 13.313, 10524.707, 355.497, 52908.298 24/05/16,12:15:49,01,10,1, 11.8,1,1, 13.313, 10525.572, 355.222, 52907.131 24/05/16,12:15:49,02,10,1, 11.8,1,1, 13.313, 10524.038, 355.779, 52904.816 24/05/16,12:15:49,03,10,1, 11.8,1,1, 13.313, 10524.804, 355.439, 52908.079 24/05/16,12:15:49,04,10,1, 11.8,1,1, 13.313, 10525.745, 355.395, 52906.107 24/05/16,12:15:49,05,10,1, 11.8,1,1, 13.313, 10523.893, 355.643, 52905.605 24/05/16,12:15:49,06,10,1, 11.8,1,1, 13.313, 10525.329, 355.104, 52907.945 24/05/16,12:15:49,07,10,1, 11.8,1,1, 13.313, 10524.656, 355.430, 52904.550 24/05/16,12:15:49,08,10,1, 11.8,1,1, 13.313, 10523.744, 355.510, 52906.583 24/05/16,12:15:49,09,10,1, 11.8,1,1, 13.313, 10525.545, 355.227, 52907.176 24/05/16,12:15:49,10,10,1, 11.8,1,1, 13.313, 10524.041, 355.704, 52904.716 24/05/16,12:15:49,11,10,1, 11.8,1,1, 13.313, 10524.757, 355.454, 52908.165 24/05/16,12:15:49,12,10,1, 11.8,1,1, 13.313, 10525.729, 355.350, 52906.257 24/05/16,12:15:49,13,10,1, 11.8,1,1, 13.313, 10523.863, 355.586, 52905.562 24/05/16,12:15:49,14,10,1, 11.8,1,1, 13.313, 10525.347, 355.080, 52907.944 24/05/16,12:15:49,15,10,1, 11.8,1,1, 13.313, 10524.702, 355.441, 52904.575 24/05/16,12:15:49,16,10,1, 11.8,1,1, 13.313, 10523.753, 355.563, 52906.584 24/05/16,12:15:49,17,10,1, 11.8,1,1, 13.313, 10525.553, 355.210, 52907.218 24/05/16,12:15:49,18,10,1, 11.8,1,1, 13.313, 10524.119, 355.731, 52904.906 24/05/16,12:15:49,19,10,1, 11.8,1,1, 13.313, 10524.758, 355.373, 52908.152 24/05/16,12:15:50,00,10,1, 11.9,1,1, 13.312, 10524.757, 355.373, 52908.152 24/05/16,12:15:50,01,10,1, 11.9,1,1, 13.312, 10526.018, 355.124, 52907.563 24/05/16,12:15:50,02,10,1, 11.9,1,1, 13.312, 10524.029, 355.545, 52904.181 24/05/16,12:15:50,03,10,1, 11.9,1,1, 13.312, 10524.888, 355.428, 52908.509 24/05/16,12:15:50,04,10,1, 11.9,1,1, 13.312, 10526.087, 355.194, 52906.183 24/05/16,12:15:50,05,10,1, 11.9,1,1, 13.312, 10523.787, 355.522, 52905.228 24/05/16,12:15:50,06,10,1, 11.9,1,1, 13.312, 10525.757, 355.116, 52908.574 24/05/16,12:15:50,07,10,1, 11.9,1,1, 13.312, 10524.931, 355.211, 52904.226 24/05/16,12:15:50,08,10,1, 11.9,1,1, 13.312, 10523.681, 355.448, 52906.583 24/05/16,12:15:50,09,10,1, 11.9,1,1, 13.312, 10526.002, 355.126, 52907.447 24/05/16,12:15:50,10,10,1, 11.9,1,1, 13.312, 10524.063, 355.519, 52904.119 24/05/16,12:15:50,11,10,1, 11.9,1,1, 13.312, 10524.872, 355.445, 52908.443 24/05/16,12:15:50,12,10,1, 11.9,1,1, 13.312, 10526.103, 355.227, 52906.151 24/05/16,12:15:50,13,10,1, 11.9,1,1, 13.312, 10523.795, 355.493, 52905.206 24/05/16,12:15:50,14,10,1, 11.9,1,1, 13.312, 10525.757, 355.049, 52908.505 24/05/16,12:15:50,15,10,1, 11.9,1,1, 13.312, 10524.951, 355.234, 52904.222 24/05/16,12:15:50,16,10,1, 11.9,1,1, 13.312, 10523.709, 355.363, 52906.509 24/05/16,12:15:50,17,10,1, 11.9,1,1, 13.312, 10526.027, 355.081, 52907.596 24/05/16,12:15:50,18,10,1, 11.9,1,1, 13.312, 10524.041, 355.576, 52904.175 24/05/16,12:15:50,19,10,1, 11.9,1,1, 13.312, 10524.950, 355.392, 52908.525 24/05/16,12:15:51,00,10,1, 11.9,1,1, 13.305, 10524.949, 355.392, 52908.525 24/05/16,12:15:51,01,10,1, 11.9,1,1, 13.305, 10525.938, 355.000, 52906.954 24/05/16,12:15:51,02,10,1, 11.9,1,1, 13.305, 10524.117, 355.482, 52904.569 24/05/16,12:15:51,03,10,1, 11.9,1,1, 13.305, 10525.241, 355.315, 52908.586 24/05/16,12:15:51,04,10,1, 11.9,1,1, 13.305, 10525.961, 355.102, 52905.783 24/05/16,12:15:51,05,10,1, 11.9,1,1, 13.305, 10524.048, 355.523, 52905.753 24/05/16,12:15:51,06,10,1, 11.9,1,1, 13.305, 10525.965, 354.872, 52908.085 24/05/16,12:15:51,07,10,1, 11.9,1,1, 13.305, 10524.758, 355.147, 52904.170 24/05/16,12:15:51,08,10,1, 11.9,1,1, 13.305, 10524.118, 355.372, 52907.034 24/05/16,12:15:51,09,10,1, 11.9,1,1, 13.305, 10525.915, 354.944, 52906.990 24/05/16,12:15:51,10,10,1, 11.9,1,1, 13.305, 10524.116, 355.599, 52904.540 24/05/16,12:15:51,11,10,1, 11.9,1,1, 13.305, 10525.250, 355.331, 52908.506 24/05/16,12:15:51,12,10,1, 11.9,1,1, 13.305, 10525.995, 355.047, 52905.676 24/05/16,12:15:51,13,10,1, 11.9,1,1, 13.305, 10524.125, 355.508, 52905.780 24/05/16,12:15:51,14,10,1, 11.9,1,1, 13.305, 10525.940, 354.978, 52908.249 24/05/16,12:15:51,15,10,1, 11.9,1,1, 13.305, 10524.804, 355.127, 52904.197 24/05/16,12:15:51,16,10,1, 11.9,1,1, 13.305, 10524.100, 355.385, 52906.985 24/05/16,12:15:51,17,10,1, 11.9,1,1, 13.305, 10525.964, 354.946, 52907.055 24/05/16,12:15:51,18,10,1, 11.9,1,1, 13.305, 10524.092, 355.512, 52904.554 24/05/16,12:15:51,19,10,1, 11.9,1,1, 13.305, 10525.249, 355.253, 52908.512 24/05/16,12:15:52,00,10,1, 11.9,1,1, 13.307, 10525.241, 355.253, 52908.512 24/05/16,12:15:52,01,10,1, 11.9,1,1, 13.307, 10525.420, 354.996, 52906.374 24/05/16,12:15:52,02,10,1, 11.9,1,1, 13.307, 10524.415, 355.683, 52905.580 24/05/16,12:15:52,03,10,1, 11.9,1,1, 13.307, 10525.239, 355.195, 52907.802 24/05/16,12:15:52,04,10,1, 11.9,1,1, 13.307, 10525.541, 355.118, 52905.803 24/05/16,12:15:52,05,10,1, 11.9,1,1, 13.307, 10524.499, 355.561, 52906.396 24/05/16,12:15:52,06,10,1, 11.9,1,1, 13.307, 10525.529, 354.833, 52907.241 24/05/16,12:15:52,07,10,1, 11.9,1,1, 13.307, 10524.706, 355.348, 52904.942 24/05/16,12:15:52,08,10,1, 11.9,1,1, 13.307, 10524.463, 355.412, 52906.950 24/05/16,12:15:52,09,10,1, 11.9,1,1, 13.307, 10525.460, 354.959, 52906.537 24/05/16,12:15:52,10,10,1, 11.9,1,1, 13.307, 10524.356, 355.755, 52905.599 24/05/16,12:15:52,11,10,1, 11.9,1,1, 13.307, 10525.235, 355.202, 52907.922 24/05/16,12:15:52,12,10,1, 11.9,1,1, 13.307, 10525.539, 355.141, 52906.000 24/05/16,12:15:52,13,10,1, 11.9,1,1, 13.307, 10524.500, 355.604, 52906.423 24/05/16,12:15:52,14,10,1, 11.9,1,1, 13.307, 10525.557, 354.861, 52907.373 24/05/16,12:15:52,15,10,1, 11.9,1,1, 13.307, 10524.649, 355.350, 52905.003 24/05/16,12:15:52,16,10,1, 11.9,1,1, 13.307, 10524.371, 355.390, 52906.944 24/05/16,12:15:52,17,10,1, 11.9,1,1, 13.307, 10525.397, 354.935, 52906.520 24/05/16,12:15:52,18,10,1, 11.9,1,1, 13.307, 10524.391, 355.729, 52905.502 24/05/16,12:15:52,19,10,1, 11.9,1,1, 13.307, 10525.252, 355.210, 52907.866 24/05/16,12:15:53,00,10,1, 11.8,1,1, 13.307, 10525.249, 355.210, 52907.866 24/05/16,12:15:53,01,10,1, 11.8,1,1, 13.307, 10525.463, 355.209, 52907.004 24/05/16,12:15:53,02,10,1, 11.8,1,1, 13.307, 10524.257, 355.827, 52905.320 24/05/16,12:15:53,03,10,1, 11.8,1,1, 13.307, 10524.872, 355.403, 52908.024 24/05/16,12:15:53,04,10,1, 11.8,1,1, 13.307, 10525.552, 355.383, 52906.274 24/05/16,12:15:53,05,10,1, 11.8,1,1, 13.307, 10524.115, 355.660, 52905.918 24/05/16,12:15:53,06,10,1, 11.8,1,1, 13.307, 10525.321, 355.098, 52907.801 24/05/16,12:15:53,07,10,1, 11.8,1,1, 13.307, 10524.624, 355.552, 52905.065 24/05/16,12:15:53,08,10,1, 11.8,1,1, 13.307, 10523.912, 355.491, 52906.633 24/05/16,12:15:53,09,10,1, 11.8,1,1, 13.307, 10525.428, 355.253, 52907.009 24/05/16,12:15:53,10,10,1, 11.8,1,1, 13.307, 10524.281, 355.849, 52905.362 24/05/16,12:15:53,11,10,1, 11.8,1,1, 13.307, 10524.843, 355.399, 52908.060 24/05/16,12:15:53,12,10,1, 11.8,1,1, 13.307, 10525.539, 355.392, 52906.336 24/05/16,12:15:53,13,10,1, 11.8,1,1, 13.307, 10524.052, 355.669, 52905.956 24/05/16,12:15:53,14,10,1, 11.8,1,1, 13.307, 10525.234, 355.108, 52907.649 24/05/16,12:15:53,15,10,1, 11.8,1,1, 13.307, 10524.582, 355.514, 52904.928 24/05/16,12:15:53,16,10,1, 11.8,1,1, 13.307, 10523.899, 355.578, 52906.741 24/05/16,12:15:53,17,10,1, 11.8,1,1, 13.307, 10525.432, 355.305, 52907.241 24/05/16,12:15:53,18,10,1, 11.8,1,1, 13.307, 10524.125, 355.909, 52905.345 24/05/16,12:15:53,19,10,1, 11.8,1,1, 13.307, 10524.906, 355.433, 52908.049 24/05/16,12:15:54,00,10,1, 11.8,1,1, 13.310, 10524.899, 355.433, 52908.049 24/05/16,12:15:54,01,10,1, 11.8,1,1, 13.310, 10524.874, 355.511, 52906.952 24/05/16,12:15:54,02,10,1, 11.8,1,1, 13.310, 10524.156, 356.176, 52905.995 24/05/16,12:15:54,03,10,1, 11.8,1,1, 13.310, 10524.629, 355.442, 52907.673 24/05/16,12:15:54,04,10,1, 11.8,1,1, 13.310, 10525.015, 355.638, 52906.523 24/05/16,12:15:54,05,10,1, 11.8,1,1, 13.310, 10523.953, 355.834, 52906.317 24/05/16,12:15:54,06,10,1, 11.8,1,1, 13.310, 10524.659, 355.186, 52907.170 24/05/16,12:15:54,07,10,1, 11.8,1,1, 13.310, 10524.213, 355.899, 52905.540 24/05/16,12:15:54,08,10,1, 11.8,1,1, 13.310, 10523.824, 355.692, 52906.857 24/05/16,12:15:54,09,10,1, 11.8,1,1, 13.310, 10524.847, 355.551, 52907.067 24/05/16,12:15:54,10,10,1, 11.8,1,1, 13.310, 10524.132, 356.206, 52906.215 24/05/16,12:15:54,11,10,1, 11.8,1,1, 13.310, 10524.575, 355.519, 52907.670 24/05/16,12:15:54,12,10,1, 11.8,1,1, 13.310, 10524.967, 355.721, 52906.443 24/05/16,12:15:54,13,10,1, 11.8,1,1, 13.310, 10523.912, 355.834, 52906.231 24/05/16,12:15:54,14,10,1, 11.8,1,1, 13.310, 10524.651, 355.179, 52907.168 24/05/16,12:15:54,15,10,1, 11.8,1,1, 13.310, 10524.161, 355.934, 52905.644 24/05/16,12:15:54,16,10,1, 11.8,1,1, 13.310, 10523.758, 355.746, 52906.905 24/05/16,12:15:54,17,10,1, 11.8,1,1, 13.310, 10524.734, 355.597, 52907.003 24/05/16,12:15:54,18,10,1, 11.8,1,1, 13.310, 10524.116, 356.228, 52906.091 24/05/16,12:15:54,19,10,1, 11.8,1,1, 13.310, 10524.517, 355.519, 52907.634 24/05/16,12:15:55,00,10,1, 11.9,1,1, 13.312, 10524.515, 355.519, 52907.634 24/05/16,12:15:55,01,10,1, 11.9,1,1, 13.312, 10524.575, 355.812, 52907.181 24/05/16,12:15:55,02,10,1, 11.9,1,1, 13.312, 10523.796, 356.385, 52906.340 24/05/16,12:15:55,03,10,1, 11.9,1,1, 13.312, 10524.264, 355.634, 52907.814 24/05/16,12:15:55,04,10,1, 11.9,1,1, 13.312, 10524.514, 355.909, 52906.377 24/05/16,12:15:55,05,10,1, 11.9,1,1, 13.312, 10523.461, 356.028, 52906.419 24/05/16,12:15:55,06,10,1, 11.9,1,1, 13.312, 10524.185, 355.457, 52907.196 24/05/16,12:15:55,07,10,1, 11.9,1,1, 13.312, 10523.682, 356.172, 52905.733 24/05/16,12:15:55,08,10,1, 11.9,1,1, 13.312, 10523.407, 355.891, 52907.097 24/05/16,12:15:55,09,10,1, 11.9,1,1, 13.312, 10524.485, 355.750, 52907.117 24/05/16,12:15:55,10,10,1, 11.9,1,1, 13.312, 10523.734, 356.333, 52906.332 24/05/16,12:15:55,11,10,1, 11.9,1,1, 13.312, 10524.202, 355.621, 52907.760 24/05/16,12:15:55,12,10,1, 11.9,1,1, 13.312, 10524.460, 355.932, 52906.412 24/05/16,12:15:55,13,10,1, 11.9,1,1, 13.312, 10523.381, 356.038, 52906.477 24/05/16,12:15:55,14,10,1, 11.9,1,1, 13.312, 10524.179, 355.483, 52907.233 24/05/16,12:15:55,15,10,1, 11.9,1,1, 13.312, 10523.643, 356.262, 52905.800 24/05/16,12:15:55,16,10,1, 11.9,1,1, 13.312, 10523.451, 355.935, 52907.152 24/05/16,12:15:55,17,10,1, 11.9,1,1, 13.312, 10524.438, 355.800, 52907.116 24/05/16,12:15:55,18,10,1, 11.9,1,1, 13.312, 10523.677, 356.395, 52906.412 24/05/16,12:15:55,19,10,1, 11.9,1,1, 13.312, 10524.171, 355.632, 52907.804 24/05/16,12:15:56,00,10,1, 11.9,1,1, 13.307, 10524.164, 355.632, 52907.804 24/05/16,12:15:56,01,10,1, 11.9,1,1, 13.307, 10524.145, 355.920, 52907.087 24/05/16,12:15:56,02,10,1, 11.9,1,1, 13.307, 10523.305, 356.405, 52906.411 24/05/16,12:15:56,03,10,1, 11.9,1,1, 13.307, 10523.896, 355.636, 52907.780 24/05/16,12:15:56,04,10,1, 11.9,1,1, 13.307, 10523.899, 355.994, 52906.155 24/05/16,12:15:56,05,10,1, 11.9,1,1, 13.307, 10522.984, 356.104, 52906.607 24/05/16,12:15:56,06,10,1, 11.9,1,1, 13.307, 10523.769, 355.528, 52907.085 24/05/16,12:15:56,07,10,1, 11.9,1,1, 13.307, 10523.272, 356.343, 52905.866 24/05/16,12:15:56,08,10,1, 11.9,1,1, 13.307, 10523.191, 355.893, 52907.371 24/05/16,12:15:56,09,10,1, 11.9,1,1, 13.307, 10524.140, 355.929, 52907.029 24/05/16,12:15:56,10,10,1, 11.9,1,1, 13.307, 10523.334, 356.341, 52906.360 24/05/16,12:15:56,11,10,1, 11.9,1,1, 13.307, 10523.863, 355.626, 52907.783 24/05/16,12:15:56,12,10,1, 11.9,1,1, 13.307, 10523.859, 355.989, 52906.244 24/05/16,12:15:56,13,10,1, 11.9,1,1, 13.307, 10522.914, 356.068, 52906.649 24/05/16,12:15:56,14,10,1, 11.9,1,1, 13.307, 10523.680, 355.566, 52907.211 24/05/16,12:15:56,15,10,1, 11.9,1,1, 13.307, 10523.158, 356.350, 52905.815 24/05/16,12:15:56,16,10,1, 11.9,1,1, 13.307, 10523.233, 355.954, 52907.415 24/05/16,12:15:56,17,10,1, 11.9,1,1, 13.307, 10524.123, 355.920, 52907.151 24/05/16,12:15:56,18,10,1, 11.9,1,1, 13.307, 10523.285, 356.358, 52906.528 24/05/16,12:15:56,19,10,1, 11.9,1,1, 13.307, 10523.821, 355.588, 52907.717 24/05/16,12:15:57,00,10,1, 12.0,1,1, 13.306, 10523.814, 355.588, 52907.717 24/05/16,12:15:57,01,10,1, 12.0,1,1, 13.306, 10523.938, 355.880, 52907.069 24/05/16,12:15:57,02,10,1, 12.0,1,1, 13.306, 10522.993, 356.311, 52906.495 24/05/16,12:15:57,03,10,1, 12.0,1,1, 13.306, 10523.575, 355.545, 52907.650 24/05/16,12:15:57,04,10,1, 12.0,1,1, 13.306, 10523.397, 355.997, 52906.020 24/05/16,12:15:57,05,10,1, 12.0,1,1, 13.306, 10522.631, 355.986, 52906.702 24/05/16,12:15:57,06,10,1, 12.0,1,1, 13.306, 10523.499, 355.592, 52907.133 24/05/16,12:15:57,07,10,1, 12.0,1,1, 13.306, 10522.946, 356.379, 52906.042 24/05/16,12:15:57,08,10,1, 12.0,1,1, 13.306, 10523.159, 355.803, 52907.223 24/05/16,12:15:57,09,10,1, 12.0,1,1, 13.306, 10523.524, 355.908, 52906.987 24/05/16,12:15:57,10,10,1, 12.0,1,1, 13.306, 10523.323, 356.373, 52907.068 24/05/16,12:15:57,11,10,1, 12.0,1,1, 13.306, 10523.238, 355.469, 52906.952 24/05/16,12:15:57,12,10,1, 12.0,1,1, 13.306, 10523.367, 356.222, 52906.884 24/05/16,12:15:57,13,10,1, 12.0,1,1, 13.306, 10523.030, 355.977, 52906.668 24/05/16,12:15:57,14,10,1, 12.0,1,1, 13.306, 10523.071, 355.500, 52906.703 24/05/16,12:15:57,15,10,1, 12.0,1,1, 13.306, 10523.272, 356.493, 52907.000 24/05/16,12:15:57,16,10,1, 12.0,1,1, 13.306, 10523.064, 355.737, 52906.930 24/05/16,12:15:57,17,10,1, 12.0,1,1, 13.306, 10523.424, 355.952, 52907.064 24/05/16,12:15:57,18,10,1, 12.0,1,1, 13.306, 10523.390, 356.365, 52907.134 24/05/16,12:15:57,19,10,1, 12.0,1,1, 13.306, 10523.155, 355.482, 52906.890 24/05/16,12:15:58,00,10,1, 11.9,1,1, 13.308, 10523.155, 355.482, 52906.890 24/05/16,12:15:58,01,10,1, 11.9,1,1, 13.308, 10523.392, 355.942, 52906.969 24/05/16,12:15:58,02,10,1, 11.9,1,1, 13.308, 10523.282, 356.257, 52907.020 24/05/16,12:15:58,03,10,1, 11.9,1,1, 13.308, 10523.038, 355.338, 52906.764 24/05/16,12:15:58,04,10,1, 11.9,1,1, 13.308, 10523.212, 356.166, 52906.814 24/05/16,12:15:58,05,10,1, 11.9,1,1, 13.308, 10522.913, 355.852, 52906.670 24/05/16,12:15:58,06,10,1, 11.9,1,1, 13.308, 10523.031, 355.536, 52906.727 24/05/16,12:15:58,07,10,1, 11.9,1,1, 13.308, 10523.222, 356.413, 52907.040 24/05/16,12:15:58,08,10,1, 11.9,1,1, 13.308, 10523.030, 355.596, 52906.851 24/05/16,12:15:58,09,10,1, 11.9,1,1, 13.308, 10523.354, 355.979, 52907.045 24/05/16,12:15:58,10,10,1, 11.9,1,1, 13.308, 10523.243, 356.188, 52906.966 24/05/16,12:15:58,11,10,1, 11.9,1,1, 13.308, 10523.030, 355.330, 52906.763 24/05/16,12:15:58,12,10,1, 11.9,1,1, 13.308, 10523.217, 356.176, 52906.905 24/05/16,12:15:58,13,10,1, 11.9,1,1, 13.308, 10522.862, 355.840, 52906.635 24/05/16,12:15:58,14,10,1, 11.9,1,1, 13.308, 10523.046, 355.598, 52906.749 24/05/16,12:15:58,15,10,1, 11.9,1,1, 13.308, 10523.227, 356.418, 52907.144 24/05/16,12:15:58,16,10,1, 11.9,1,1, 13.308, 10523.040, 355.579, 52906.868 24/05/16,12:15:58,17,10,1, 11.9,1,1, 13.308, 10523.387, 355.962, 52907.060 24/05/16,12:15:58,18,10,1, 11.9,1,1, 13.308, 10523.231, 356.218, 52906.928 24/05/16,12:15:58,19,10,1, 11.9,1,1, 13.308, 10523.071, 355.373, 52906.714 24/05/16,12:15:59,00,10,1, 11.9,1,1, 13.307, 10523.063, 355.373, 52906.714 24/05/16,12:15:59,01,10,1, 11.9,1,1, 13.307, 10523.381, 356.020, 52907.005 24/05/16,12:15:59,02,10,1, 11.9,1,1, 13.307, 10523.190, 356.206, 52906.895 24/05/16,12:15:59,03,10,1, 11.9,1,1, 13.307, 10523.097, 355.421, 52906.700 24/05/16,12:15:59,04,10,1, 11.9,1,1, 13.307, 10523.210, 356.344, 52906.891 24/05/16,12:15:59,05,10,1, 11.9,1,1, 13.307, 10522.879, 355.842, 52906.572 24/05/16,12:15:59,06,10,1, 11.9,1,1, 13.307, 10523.156, 355.710, 52906.775 24/05/16,12:15:59,07,10,1, 11.9,1,1, 13.307, 10523.308, 356.461, 52907.147 24/05/16,12:15:59,08,10,1, 11.9,1,1, 13.307, 10523.117, 355.619, 52907.025 24/05/16,12:15:59,09,10,1, 11.9,1,1, 13.307, 10523.419, 356.049, 52907.023 24/05/16,12:15:59,10,10,1, 11.9,1,1, 13.307, 10523.158, 356.220, 52906.902 24/05/16,12:15:59,11,10,1, 11.9,1,1, 13.307, 10523.079, 355.416, 52906.635 24/05/16,12:15:59,12,10,1, 11.9,1,1, 13.307, 10523.176, 356.302, 52906.847 24/05/16,12:15:59,13,10,1, 11.9,1,1, 13.307, 10522.873, 355.847, 52906.675 24/05/16,12:15:59,14,10,1, 11.9,1,1, 13.307, 10523.190, 355.752, 52906.867 24/05/16,12:15:59,15,10,1, 11.9,1,1, 13.307, 10523.238, 356.538, 52907.111 24/05/16,12:15:59,16,10,1, 11.9,1,1, 13.307, 10523.127, 355.600, 52906.914 24/05/16,12:15:59,17,10,1, 11.9,1,1, 13.307, 10523.423, 356.126, 52907.110 24/05/16,12:15:59,18,10,1, 11.9,1,1, 13.307, 10523.127, 356.228, 52906.956 24/05/16,12:15:59,19,10,1, 11.9,1,1, 13.307, 10523.002, 355.466, 52906.706 24/05/16,12:16:00,00,10,1, 11.9,1,1, 13.301, 10522.996, 355.466, 52906.706 24/05/16,12:16:00,01,10,1, 11.9,1,1, 13.301, 10523.791, 356.363, 52907.538 24/05/16,12:16:00,02,10,1, 11.9,1,1, 13.301, 10522.999, 356.227, 52906.384 24/05/16,12:16:00,03,10,1, 11.9,1,1, 13.301, 10523.012, 355.712, 52907.129 24/05/16,12:16:00,04,10,1, 11.9,1,1, 13.301, 10523.481, 356.562, 52906.932 24/05/16,12:16:00,05,10,1, 11.9,1,1, 13.301, 10522.749, 355.990, 52906.434 24/05/16,12:16:00,06,10,1, 11.9,1,1, 13.301, 10523.423, 356.125, 52907.584 24/05/16,12:16:00,07,10,1, 11.9,1,1, 13.301, 10523.378, 356.584, 52906.495 24/05/16,12:16:00,08,10,1, 11.9,1,1, 13.301, 10523.044, 355.805, 52907.328 24/05/16,12:16:00,09,10,1, 11.9,1,1, 13.301, 10523.930, 356.227, 52907.027 24/05/16,12:16:00,10,10,1, 11.9,1,1, 13.301, 10522.568, 356.199, 52905.959 24/05/16,12:16:00,11,10,1, 11.9,1,1, 13.301, 10523.392, 355.831, 52907.551 24/05/16,12:16:00,12,10,1, 11.9,1,1, 13.301, 10523.146, 356.450, 52905.884 24/05/16,12:16:00,13,10,1, 11.9,1,1, 13.301, 10522.475, 356.122, 52906.894 24/05/16,12:16:00,14,10,1, 11.9,1,1, 13.301, 10523.930, 356.151, 52907.657 24/05/16,12:16:00,15,10,1, 11.9,1,1, 13.301, 10523.035, 356.605, 52906.087 24/05/16,12:16:00,16,10,1, 11.9,1,1, 13.301, 10523.289, 355.932, 52907.907 24/05/16,12:16:00,17,10,1, 11.9,1,1, 13.301, 10523.939, 356.250, 52906.770 24/05/16,12:16:00,18,10,1, 11.9,1,1, 13.301, 10522.469, 356.262, 52905.969 24/05/16,12:16:00,19,10,1, 11.9,1,1, 13.301, 10523.467, 355.904, 52907.676 24/05/16,12:16:01,00,09,1, 11.9,1,1, 13.306, 10523.463, 355.904, 52907.676 24/05/16,12:16:01,01,09,1, 11.9,1,1, 13.306, 10523.802, 356.446, 52906.513 24/05/16,12:16:01,02,09,1, 11.9,1,1, 13.306, 10522.402, 356.439, 52906.053 24/05/16,12:16:01,03,09,1, 11.9,1,1, 13.306, 10523.523, 356.121, 52907.701 24/05/16,12:16:01,04,09,1, 11.9,1,1, 13.306, 10523.107, 356.775, 52905.923 24/05/16,12:16:01,05,09,1, 11.9,1,1, 13.306, 10522.668, 356.393, 52907.328 24/05/16,12:16:01,06,09,1, 11.9,1,1, 13.306, 10524.049, 356.487, 52907.798 24/05/16,12:16:01,07,09,1, 11.9,1,1, 13.306, 10522.935, 356.793, 52906.171 24/05/16,12:16:01,08,09,1, 11.9,1,1, 13.306, 10523.355, 356.116, 52908.035 24/05/16,12:16:01,09,09,1, 11.9,1,1, 13.306, 10523.778, 356.540, 52906.638 24/05/16,12:16:01,10,09,1, 11.9,1,1, 13.306, 10522.388, 356.414, 52906.194 24/05/16,12:16:01,11,09,1, 11.9,1,1, 13.306, 10523.463, 356.192, 52907.755 24/05/16,12:16:01,12,09,1, 11.9,1,1, 13.306, 10523.072, 356.830, 52905.770 24/05/16,12:16:01,13,09,1, 11.9,1,1, 13.306, 10522.691, 356.426, 52907.256 24/05/16,12:16:01,14,09,1, 11.9,1,1, 13.306, 10524.068, 356.488, 52907.768 24/05/16,12:16:01,15,09,1, 11.9,1,1, 13.306, 10522.978, 356.863, 52906.247 24/05/16,12:16:01,16,09,1, 11.9,1,1, 13.306, 10523.350, 356.127, 52907.936 24/05/16,12:16:01,17,09,1, 11.9,1,1, 13.306, 10523.761, 356.583, 52906.529 24/05/16,12:16:01,18,09,1, 11.9,1,1, 13.306, 10522.394, 356.476, 52906.106 24/05/16,12:16:01,19,09,1, 11.9,1,1, 13.306, 10523.482, 356.249, 52907.710 24/05/16,12:16:02,00,10,1, 11.9,1,1, 13.302, 10523.480, 356.249, 52907.710 24/05/16,12:16:02,01,10,1, 11.9,1,1, 13.302, 10523.557, 356.783, 52906.468 24/05/16,12:16:02,02,10,1, 11.9,1,1, 13.302, 10522.282, 356.647, 52906.308 24/05/16,12:16:02,03,10,1, 11.9,1,1, 13.302, 10523.428, 356.406, 52907.725 24/05/16,12:16:02,04,10,1, 11.9,1,1, 13.302, 10522.956, 357.080, 52905.995 24/05/16,12:16:02,05,10,1, 11.9,1,1, 13.302, 10522.718, 356.597, 52907.574 24/05/16,12:16:02,06,10,1, 11.9,1,1, 13.302, 10523.965, 356.678, 52907.647 24/05/16,12:16:02,07,10,1, 11.9,1,1, 13.302, 10522.791, 356.987, 52906.146 24/05/16,12:16:02,08,10,1, 11.9,1,1, 13.302, 10523.262, 356.292, 52907.979 24/05/16,12:16:02,09,10,1, 11.9,1,1, 13.302, 10523.555, 356.815, 52906.521 24/05/16,12:16:02,10,10,1, 11.9,1,1, 13.302, 10522.231, 356.662, 52906.309 24/05/16,12:16:02,11,10,1, 11.9,1,1, 13.302, 10523.431, 356.316, 52907.125 24/05/16,12:16:02,12,10,1, 11.9,1,1, 13.302, 10522.902, 357.128, 52906.406 24/05/16,12:16:02,13,10,1, 11.9,1,1, 13.302, 10522.983, 356.576, 52907.619 24/05/16,12:16:02,14,10,1, 11.9,1,1, 13.302, 10523.696, 356.672, 52907.167 24/05/16,12:16:02,15,10,1, 11.9,1,1, 13.302, 10522.929, 357.068, 52906.756 24/05/16,12:16:02,16,10,1, 11.9,1,1, 13.302, 10523.367, 356.263, 52907.744 24/05/16,12:16:02,17,10,1, 11.9,1,1, 13.302, 10523.236, 356.817, 52906.347 24/05/16,12:16:02,18,10,1, 11.9,1,1, 13.302, 10522.473, 356.710, 52906.708 24/05/16,12:16:02,19,10,1, 11.9,1,1, 13.302, 10523.320, 356.386, 52907.158 24/05/16,12:16:03,00,10,1, 11.9,1,1, 13.308, 10523.313, 356.386, 52907.158 24/05/16,12:16:03,01,10,1, 11.9,1,1, 13.308, 10523.020, 356.880, 52906.238 24/05/16,12:16:03,02,10,1, 11.9,1,1, 13.308, 10522.409, 356.772, 52906.918 24/05/16,12:16:03,03,10,1, 11.9,1,1, 13.308, 10523.280, 356.469, 52907.323 24/05/16,12:16:03,04,10,1, 11.9,1,1, 13.308, 10522.766, 357.170, 52906.413 24/05/16,12:16:03,05,10,1, 11.9,1,1, 13.308, 10523.003, 356.557, 52907.757 24/05/16,12:16:03,06,10,1, 11.9,1,1, 13.308, 10523.645, 356.673, 52907.107 24/05/16,12:16:03,07,10,1, 11.9,1,1, 13.308, 10522.768, 356.940, 52906.752 24/05/16,12:16:03,08,10,1, 11.9,1,1, 13.308, 10523.267, 356.215, 52907.528 24/05/16,12:16:03,09,10,1, 11.9,1,1, 13.308, 10523.014, 356.837, 52906.227 24/05/16,12:16:03,10,10,1, 11.9,1,1, 13.308, 10522.410, 356.707, 52906.912 24/05/16,12:16:03,11,10,1, 11.9,1,1, 13.308, 10523.271, 356.560, 52907.290 24/05/16,12:16:03,12,10,1, 11.9,1,1, 13.308, 10522.761, 357.189, 52906.418 24/05/16,12:16:03,13,10,1, 11.9,1,1, 13.308, 10522.990, 356.568, 52907.628 24/05/16,12:16:03,14,10,1, 11.9,1,1, 13.308, 10523.656, 356.687, 52907.008 24/05/16,12:16:03,15,10,1, 11.9,1,1, 13.308, 10522.694, 356.970, 52906.681 24/05/16,12:16:03,16,10,1, 11.9,1,1, 13.308, 10523.241, 356.180, 52907.575 24/05/16,12:16:03,17,10,1, 11.9,1,1, 13.308, 10522.968, 356.819, 52906.121 24/05/16,12:16:03,18,10,1, 11.9,1,1, 13.308, 10522.369, 356.691, 52906.742 24/05/16,12:16:03,19,10,1, 11.9,1,1, 13.308, 10523.260, 356.440, 52907.216 24/05/16,12:16:04,00,10,1, 11.9,1,1, 13.307, 10523.255, 356.440, 52907.216 24/05/16,12:16:04,01,10,1, 11.9,1,1, 13.307, 10522.819, 356.710, 52906.036 24/05/16,12:16:04,02,10,1, 11.9,1,1, 13.307, 10522.356, 356.561, 52906.890 24/05/16,12:16:04,03,10,1, 11.9,1,1, 13.307, 10523.189, 356.333, 52907.094 24/05/16,12:16:04,04,10,1, 11.9,1,1, 13.307, 10522.700, 357.008, 52906.366 24/05/16,12:16:04,05,10,1, 11.9,1,1, 13.307, 10523.018, 356.356, 52907.786 24/05/16,12:16:04,06,10,1, 11.9,1,1, 13.307, 10523.514, 356.521, 52906.882 24/05/16,12:16:04,07,10,1, 11.9,1,1, 13.307, 10522.635, 356.737, 52906.598 24/05/16,12:16:04,08,10,1, 11.9,1,1, 13.307, 10523.134, 356.051, 52907.303 24/05/16,12:16:04,09,10,1, 11.9,1,1, 13.307, 10522.769, 356.687, 52905.957 24/05/16,12:16:04,10,10,1, 11.9,1,1, 13.307, 10522.306, 356.484, 52906.840 24/05/16,12:16:04,11,10,1, 11.9,1,1, 13.307, 10523.184, 356.275, 52907.089 24/05/16,12:16:04,12,10,1, 11.9,1,1, 13.307, 10522.737, 357.012, 52906.488 24/05/16,12:16:04,13,10,1, 11.9,1,1, 13.307, 10522.989, 356.294, 52907.763 24/05/16,12:16:04,14,10,1, 11.9,1,1, 13.307, 10523.478, 356.443, 52906.906 24/05/16,12:16:04,15,10,1, 11.9,1,1, 13.307, 10522.555, 356.723, 52906.664 24/05/16,12:16:04,16,10,1, 11.9,1,1, 13.307, 10523.140, 356.021, 52907.356 24/05/16,12:16:04,17,10,1, 11.9,1,1, 13.307, 10522.762, 356.687, 52906.096 24/05/16,12:16:04,18,10,1, 11.9,1,1, 13.307, 10522.329, 356.477, 52906.768 24/05/16,12:16:04,19,10,1, 11.9,1,1, 13.307, 10523.258, 356.309, 52907.061 24/05/16,12:16:05,00,10,1, 11.9,1,1, 13.306, 10523.255, 356.309, 52907.061 24/05/16,12:16:05,01,10,1, 11.9,1,1, 13.306, 10522.754, 356.434, 52905.819 24/05/16,12:16:05,02,10,1, 11.9,1,1, 13.306, 10522.426, 356.191, 52906.804 24/05/16,12:16:05,03,10,1, 11.9,1,1, 13.306, 10523.276, 356.031, 52906.960 24/05/16,12:16:05,04,10,1, 11.9,1,1, 13.306, 10522.754, 356.659, 52906.280 24/05/16,12:16:05,05,10,1, 11.9,1,1, 13.306, 10523.123, 355.918, 52907.521 24/05/16,12:16:05,06,10,1, 11.9,1,1, 13.306, 10523.464, 356.187, 52906.572 24/05/16,12:16:05,07,10,1, 11.9,1,1, 13.306, 10522.523, 356.304, 52906.323 24/05/16,12:16:05,08,10,1, 11.9,1,1, 13.306, 10523.117, 355.703, 52907.013 24/05/16,12:16:05,09,10,1, 11.9,1,1, 13.306, 10522.745, 356.401, 52905.947 24/05/16,12:16:05,10,10,1, 11.9,1,1, 13.306, 10522.420, 356.150, 52906.891 24/05/16,12:16:05,11,10,1, 11.9,1,1, 13.306, 10523.319, 356.005, 52906.999 24/05/16,12:16:05,12,10,1, 11.9,1,1, 13.306, 10522.786, 356.606, 52906.322 24/05/16,12:16:05,13,10,1, 11.9,1,1, 13.306, 10523.141, 355.870, 52907.581 24/05/16,12:16:05,14,10,1, 11.9,1,1, 13.306, 10523.446, 356.123, 52906.480 24/05/16,12:16:05,15,10,1, 11.9,1,1, 13.306, 10522.568, 356.269, 52906.391 24/05/16,12:16:05,16,10,1, 11.9,1,1, 13.306, 10523.169, 355.604, 52907.035 24/05/16,12:16:05,17,10,1, 11.9,1,1, 13.306, 10522.791, 356.377, 52905.874 24/05/16,12:16:05,18,10,1, 11.9,1,1, 13.306, 10522.432, 356.111, 52906.836 24/05/16,12:16:05,19,10,1, 11.9,1,1, 13.306, 10523.386, 355.959, 52906.874 24/05/16,12:16:06,00,10,1, 11.9,1,1, 13.307, 10523.380, 355.959, 52906.874 24/05/16,12:16:06,01,10,1, 11.9,1,1, 13.307, 10522.911, 356.133, 52905.798 24/05/16,12:16:06,02,10,1, 11.9,1,1, 13.307, 10522.636, 355.811, 52906.905 24/05/16,12:16:06,03,10,1, 11.9,1,1, 13.307, 10523.500, 355.677, 52906.921 24/05/16,12:16:06,04,10,1, 11.9,1,1, 13.307, 10522.964, 356.282, 52906.300 24/05/16,12:16:06,05,10,1, 11.9,1,1, 13.307, 10523.339, 355.471, 52907.434 24/05/16,12:16:06,06,10,1, 11.9,1,1, 13.307, 10523.616, 355.857, 52906.502 24/05/16,12:16:06,07,10,1, 11.9,1,1, 13.307, 10522.702, 355.906, 52906.377 24/05/16,12:16:06,08,10,1, 11.9,1,1, 13.307, 10523.489, 355.502, 52907.999 24/05/16,12:16:06,09,10,1, 11.9,1,1, 13.307, 10522.712, 355.940, 52904.928 24/05/16,12:16:06,10,10,1, 11.9,1,1, 13.307, 10522.486, 355.827, 52907.465 24/05/16,12:16:06,11,10,1, 11.9,1,1, 13.307, 10524.012, 355.673, 52907.018 24/05/16,12:16:06,12,10,1, 11.9,1,1, 13.307, 10522.532, 356.178, 52905.492 24/05/16,12:16:06,13,10,1, 11.9,1,1, 13.307, 10523.553, 355.651, 52908.307 24/05/16,12:16:06,14,10,1, 11.9,1,1, 13.307, 10523.813, 355.674, 52905.789 24/05/16,12:16:06,15,10,1, 11.9,1,1, 13.307, 10522.246, 355.867, 52906.109 24/05/16,12:16:06,16,10,1, 11.9,1,1, 13.307, 10523.819, 355.456, 52907.811 24/05/16,12:16:06,17,10,1, 11.9,1,1, 13.307, 10522.733, 355.932, 52904.840 24/05/16,12:16:06,18,10,1, 11.9,1,1, 13.307, 10522.507, 355.902, 52907.407 24/05/16,12:16:06,19,10,1, 11.9,1,1, 13.307, 10524.120, 355.687, 52907.163 24/05/16,12:16:07,00,10,1, 11.8,1,1, 13.305, 10524.114, 355.687, 52907.163 24/05/16,12:16:07,01,10,1, 11.8,1,1, 13.305, 10522.889, 355.804, 52904.738 24/05/16,12:16:07,02,10,1, 11.8,1,1, 13.305, 10522.847, 355.690, 52907.503 24/05/16,12:16:07,03,10,1, 11.8,1,1, 13.305, 10524.334, 355.486, 52906.924 24/05/16,12:16:07,04,10,1, 11.8,1,1, 13.305, 10522.783, 355.876, 52905.543 24/05/16,12:16:07,05,10,1, 11.8,1,1, 13.305, 10523.825, 355.325, 52908.331 24/05/16,12:16:07,06,10,1, 11.8,1,1, 13.305, 10523.898, 355.512, 52905.661 24/05/16,12:16:07,07,10,1, 11.8,1,1, 13.305, 10522.372, 355.570, 52906.163 24/05/16,12:16:07,08,10,1, 11.8,1,1, 13.305, 10524.002, 355.244, 52907.640 24/05/16,12:16:07,09,10,1, 11.8,1,1, 13.305, 10522.852, 355.780, 52904.851 24/05/16,12:16:07,10,10,1, 11.8,1,1, 13.305, 10522.913, 355.701, 52907.583 24/05/16,12:16:07,11,10,1, 11.8,1,1, 13.305, 10524.368, 355.514, 52907.090 24/05/16,12:16:07,12,10,1, 11.8,1,1, 13.305, 10522.830, 355.945, 52905.619 24/05/16,12:16:07,13,10,1, 11.8,1,1, 13.305, 10523.868, 355.343, 52908.355 24/05/16,12:16:07,14,10,1, 11.8,1,1, 13.305, 10523.934, 355.522, 52905.618 24/05/16,12:16:07,15,10,1, 11.8,1,1, 13.305, 10522.455, 355.688, 52906.233 24/05/16,12:16:07,16,10,1, 11.8,1,1, 13.305, 10524.017, 355.262, 52907.694 24/05/16,12:16:07,17,10,1, 11.8,1,1, 13.305, 10522.932, 355.789, 52904.818 24/05/16,12:16:07,18,10,1, 11.8,1,1, 13.305, 10522.858, 355.642, 52907.525 24/05/16,12:16:07,19,10,1, 11.8,1,1, 13.305, 10524.419, 355.504, 52906.901 24/05/16,12:16:08,00,10,1, 11.9,1,1, 13.314, 10524.415, 355.504, 52906.901 24/05/16,12:16:08,01,10,1, 11.9,1,1, 13.314, 10523.018, 355.784, 52904.807 24/05/16,12:16:08,02,10,1, 11.9,1,1, 13.314, 10523.175, 355.594, 52907.746 24/05/16,12:16:08,03,10,1, 11.9,1,1, 13.314, 10524.517, 355.456, 52906.895 24/05/16,12:16:08,04,10,1, 11.9,1,1, 13.314, 10522.907, 355.830, 52905.584 24/05/16,12:16:08,05,10,1, 11.9,1,1, 13.314, 10524.081, 355.282, 52908.287 24/05/16,12:16:08,06,10,1, 11.9,1,1, 13.314, 10523.958, 355.488, 52905.565 24/05/16,12:16:08,07,10,1, 11.9,1,1, 13.314, 10522.617, 355.695, 52906.372 24/05/16,12:16:08,08,10,1, 11.9,1,1, 13.314, 10524.209, 355.257, 52907.666 24/05/16,12:16:08,09,10,1, 11.9,1,1, 13.314, 10523.030, 355.820, 52905.002 24/05/16,12:16:08,10,10,1, 11.9,1,1, 13.314, 10523.157, 355.597, 52907.838 24/05/16,12:16:08,11,10,1, 11.9,1,1, 13.314, 10524.516, 355.498, 52906.922 24/05/16,12:16:08,12,10,1, 11.9,1,1, 13.314, 10522.937, 355.857, 52905.706 24/05/16,12:16:08,13,10,1, 11.9,1,1, 13.314, 10524.140, 355.312, 52908.417 24/05/16,12:16:08,14,10,1, 11.9,1,1, 13.314, 10523.951, 355.470, 52905.462 24/05/16,12:16:08,15,10,1, 11.9,1,1, 13.314, 10522.549, 355.598, 52906.338 24/05/16,12:16:08,16,10,1, 11.9,1,1, 13.314, 10524.235, 355.248, 52907.592 24/05/16,12:16:08,17,10,1, 11.9,1,1, 13.314, 10523.002, 355.829, 52904.984 24/05/16,12:16:08,18,10,1, 11.9,1,1, 13.314, 10523.152, 355.602, 52907.784 24/05/16,12:16:08,19,10,1, 11.9,1,1, 13.314, 10524.549, 355.466, 52906.920 24/05/16,12:16:09,00,10,1, 11.9,1,1, 13.311, 10524.548, 355.466, 52906.920 24/05/16,12:16:09,01,10,1, 11.9,1,1, 13.311, 10522.997, 355.965, 52904.971 24/05/16,12:16:09,02,10,1, 11.9,1,1, 13.311, 10523.337, 355.761, 52908.019 24/05/16,12:16:09,03,10,1, 11.9,1,1, 13.311, 10524.521, 355.634, 52906.921 24/05/16,12:16:09,04,10,1, 11.9,1,1, 13.311, 10522.886, 356.035, 52905.807 24/05/16,12:16:09,05,10,1, 11.9,1,1, 13.311, 10524.124, 355.453, 52908.406 24/05/16,12:16:09,06,10,1, 11.9,1,1, 13.311, 10523.770, 355.667, 52905.393 24/05/16,12:16:09,07,10,1, 11.9,1,1, 13.311, 10522.569, 355.755, 52906.469 24/05/16,12:16:09,08,10,1, 11.9,1,1, 13.311, 10524.215, 355.412, 52907.564 24/05/16,12:16:09,09,10,1, 11.9,1,1, 13.311, 10522.987, 356.031, 52905.135 24/05/16,12:16:09,10,10,1, 11.9,1,1, 13.311, 10523.296, 355.763, 52908.109 24/05/16,12:16:09,11,10,1, 11.9,1,1, 13.311, 10524.543, 355.606, 52906.933 24/05/16,12:16:09,12,10,1, 11.9,1,1, 13.311, 10522.876, 355.978, 52905.860 24/05/16,12:16:09,13,10,1, 11.9,1,1, 13.311, 10524.067, 355.458, 52908.347 24/05/16,12:16:09,14,10,1, 11.9,1,1, 13.311, 10523.780, 355.678, 52905.362 24/05/16,12:16:09,15,10,1, 11.9,1,1, 13.311, 10522.567, 355.837, 52906.499 24/05/16,12:16:09,16,10,1, 11.9,1,1, 13.311, 10524.201, 355.449, 52907.587 24/05/16,12:16:09,17,10,1, 11.9,1,1, 13.311, 10522.925, 356.034, 52905.061 24/05/16,12:16:09,18,10,1, 11.9,1,1, 13.311, 10523.252, 355.752, 52907.968 24/05/16,12:16:09,19,10,1, 11.9,1,1, 13.311, 10524.502, 355.682, 52906.943 24/05/16,12:16:10,00,10,1, 11.9,1,1, 13.308, 10524.498, 355.682, 52906.943 24/05/16,12:16:10,01,10,1, 11.9,1,1, 13.308, 10522.739, 356.248, 52905.204 24/05/16,12:16:10,02,10,1, 11.9,1,1, 13.308, 10523.212, 355.958, 52908.232 24/05/16,12:16:10,03,10,1, 11.9,1,1, 13.308, 10524.320, 355.850, 52906.900 24/05/16,12:16:10,04,10,1, 11.9,1,1, 13.308, 10522.627, 356.160, 52905.997 24/05/16,12:16:10,05,10,1, 11.9,1,1, 13.308, 10523.953, 355.614, 52908.593 24/05/16,12:16:10,06,10,1, 11.9,1,1, 13.308, 10523.469, 355.863, 52905.480 24/05/16,12:16:10,07,10,1, 11.9,1,1, 13.308, 10522.366, 355.980, 52906.814 24/05/16,12:16:10,08,10,1, 11.9,1,1, 13.308, 10524.010, 355.655, 52907.753 24/05/16,12:16:10,09,10,1, 11.9,1,1, 13.308, 10522.801, 356.211, 52905.266 24/05/16,12:16:10,10,10,1, 11.9,1,1, 13.308, 10523.145, 355.929, 52908.257 24/05/16,12:16:10,11,10,1, 11.9,1,1, 13.308, 10524.270, 355.857, 52906.965 24/05/16,12:16:10,12,10,1, 11.9,1,1, 13.308, 10522.597, 356.213, 52906.062 24/05/16,12:16:10,13,10,1, 11.9,1,1, 13.308, 10523.822, 355.632, 52908.437 24/05/16,12:16:10,14,10,1, 11.9,1,1, 13.308, 10523.425, 355.881, 52905.341 24/05/16,12:16:10,15,10,1, 11.9,1,1, 13.308, 10522.292, 355.910, 52906.808 24/05/16,12:16:10,16,10,1, 11.9,1,1, 13.308, 10524.029, 355.642, 52907.732 24/05/16,12:16:10,17,10,1, 11.9,1,1, 13.308, 10522.661, 356.239, 52905.296 24/05/16,12:16:10,18,10,1, 11.9,1,1, 13.308, 10523.078, 355.934, 52908.269 24/05/16,12:16:10,19,10,1, 11.9,1,1, 13.308, 10524.234, 355.877, 52906.989 24/05/16,12:16:11,00,09,1, 12.0,1,1, 13.312, 10524.231, 355.877, 52906.989 24/05/16,12:16:11,01,09,1, 12.0,1,1, 13.312, 10522.354, 356.339, 52905.422 24/05/16,12:16:11,02,09,1, 12.0,1,1, 13.312, 10522.821, 356.041, 52908.485 24/05/16,12:16:11,03,09,1, 12.0,1,1, 13.312, 10523.861, 355.989, 52906.987 24/05/16,12:16:11,04,09,1, 12.0,1,1, 13.312, 10522.251, 356.323, 52906.180 24/05/16,12:16:11,05,09,1, 12.0,1,1, 13.312, 10523.455, 355.713, 52908.456 24/05/16,12:16:11,06,09,1, 12.0,1,1, 13.312, 10522.998, 356.025, 52905.529 24/05/16,12:16:11,07,09,1, 12.0,1,1, 13.312, 10521.952, 356.119, 52906.941 24/05/16,12:16:11,08,09,1, 12.0,1,1, 13.312, 10523.594, 355.791, 52907.779 24/05/16,12:16:11,09,09,1, 12.0,1,1, 13.312, 10522.301, 356.329, 52905.427 24/05/16,12:16:11,10,09,1, 12.0,1,1, 13.312, 10522.778, 356.021, 52908.499 24/05/16,12:16:11,11,09,1, 12.0,1,1, 13.312, 10523.799, 355.971, 52906.989 24/05/16,12:16:11,12,09,1, 12.0,1,1, 13.312, 10522.188, 356.234, 52906.127 24/05/16,12:16:11,13,09,1, 12.0,1,1, 13.312, 10523.386, 355.664, 52908.448 24/05/16,12:16:11,14,09,1, 12.0,1,1, 13.312, 10522.938, 356.066, 52905.440 24/05/16,12:16:11,15,09,1, 12.0,1,1, 13.312, 10521.885, 356.085, 52906.891 24/05/16,12:16:11,16,09,1, 12.0,1,1, 13.312, 10523.557, 355.779, 52907.703 24/05/16,12:16:11,17,09,1, 12.0,1,1, 13.312, 10522.286, 356.373, 52905.422 24/05/16,12:16:11,18,09,1, 12.0,1,1, 13.312, 10522.752, 355.996, 52908.388 24/05/16,12:16:11,19,09,1, 12.0,1,1, 13.312, 10523.780, 355.977, 52906.917 24/05/16,12:16:12,00,10,1, 12.0,1,1, 13.311, 10523.772, 355.977, 52906.917 24/05/16,12:16:12,01,10,1, 12.0,1,1, 13.311, 10521.891, 356.420, 52905.346 24/05/16,12:16:12,02,10,1, 12.0,1,1, 13.311, 10522.407, 356.075, 52908.514 24/05/16,12:16:12,03,10,1, 12.0,1,1, 13.311, 10523.435, 355.965, 52906.929 24/05/16,12:16:12,04,10,1, 12.0,1,1, 13.311, 10521.698, 356.277, 52906.096 24/05/16,12:16:12,05,10,1, 12.0,1,1, 13.311, 10523.025, 355.728, 52908.442 24/05/16,12:16:12,06,10,1, 12.0,1,1, 13.311, 10522.508, 356.045, 52905.438 24/05/16,12:16:12,07,10,1, 12.0,1,1, 13.311, 10521.465, 356.104, 52906.987 24/05/16,12:16:12,08,10,1, 12.0,1,1, 13.311, 10523.130, 355.819, 52907.691 24/05/16,12:16:12,09,10,1, 12.0,1,1, 13.311, 10521.821, 356.377, 52905.366 24/05/16,12:16:12,10,10,1, 12.0,1,1, 13.311, 10522.375, 356.050, 52908.393 24/05/16,12:16:12,11,10,1, 12.0,1,1, 13.311, 10523.333, 356.026, 52906.866 24/05/16,12:16:12,12,10,1, 12.0,1,1, 13.311, 10521.640, 356.235, 52906.118 24/05/16,12:16:12,13,10,1, 12.0,1,1, 13.311, 10522.975, 355.681, 52908.421 24/05/16,12:16:12,14,10,1, 12.0,1,1, 13.311, 10522.452, 356.059, 52905.398 24/05/16,12:16:12,15,10,1, 12.0,1,1, 13.311, 10521.386, 356.097, 52906.860 24/05/16,12:16:12,16,10,1, 12.0,1,1, 13.311, 10523.089, 355.802, 52907.638 24/05/16,12:16:12,17,10,1, 12.0,1,1, 13.311, 10521.797, 356.389, 52905.451 24/05/16,12:16:12,18,10,1, 12.0,1,1, 13.311, 10522.350, 356.030, 52908.491 24/05/16,12:16:12,19,10,1, 12.0,1,1, 13.311, 10523.302, 356.016, 52906.917 24/05/16,12:16:13,00,08,1, 12.0,1,1, 13.311, 10523.297, 356.016, 52906.917 24/05/16,12:16:13,01,08,1, 12.0,1,1, 13.311, 10521.451, 356.387, 52905.432 24/05/16,12:16:13,02,08,1, 12.0,1,1, 13.311, 10522.067, 356.072, 52908.474 24/05/16,12:16:13,03,08,1, 12.0,1,1, 13.311, 10522.983, 355.991, 52906.829 24/05/16,12:16:13,04,08,1, 12.0,1,1, 13.311, 10521.343, 356.253, 52906.200 24/05/16,12:16:13,05,08,1, 12.0,1,1, 13.311, 10522.620, 355.643, 52908.426 24/05/16,12:16:13,06,08,1, 12.0,1,1, 13.311, 10522.021, 356.051, 52905.418 24/05/16,12:16:13,07,08,1, 12.0,1,1, 13.311, 10521.124, 356.103, 52906.968 24/05/16,12:16:13,08,08,1, 12.0,1,1, 13.311, 10522.764, 355.837, 52907.648 24/05/16,12:16:13,09,08,1, 12.0,1,1, 13.311, 10521.445, 356.357, 52905.358 24/05/16,12:16:13,10,08,1, 12.0,1,1, 13.311, 10522.039, 355.972, 52908.461 24/05/16,12:16:13,11,08,1, 12.0,1,1, 13.311, 10522.950, 355.952, 52906.764 24/05/16,12:16:13,12,08,1, 12.0,1,1, 13.311, 10521.285, 356.218, 52906.123 24/05/16,12:16:13,13,08,1, 12.0,1,1, 13.311, 10522.605, 355.654, 52908.297 24/05/16,12:16:13,14,08,1, 12.0,1,1, 13.311, 10522.044, 356.030, 52905.331 24/05/16,12:16:13,15,08,1, 12.0,1,1, 13.311, 10521.065, 356.066, 52906.960 24/05/16,12:16:13,16,08,1, 12.0,1,1, 13.311, 10522.743, 355.793, 52907.648 24/05/16,12:16:13,17,08,1, 12.0,1,1, 13.311, 10521.416, 356.427, 52905.421 24/05/16,12:16:13,18,08,1, 12.0,1,1, 13.311, 10521.992, 356.029, 52908.450 24/05/16,12:16:13,19,08,1, 12.0,1,1, 13.311, 10522.949, 355.978, 52906.740 24/05/16,12:16:14,00,09,1, 11.9,1,1, 13.312, 10522.946, 355.978, 52906.740 24/05/16,12:16:14,01,09,1, 11.9,1,1, 13.312, 10521.229, 356.489, 52905.322 24/05/16,12:16:14,02,09,1, 11.9,1,1, 13.312, 10521.913, 356.132, 52908.487 24/05/16,12:16:14,03,09,1, 11.9,1,1, 13.312, 10522.811, 356.105, 52906.921 24/05/16,12:16:14,04,09,1, 11.9,1,1, 13.312, 10521.103, 356.376, 52906.183 24/05/16,12:16:14,05,09,1, 11.9,1,1, 13.312, 10522.488, 355.818, 52908.461 24/05/16,12:16:14,06,09,1, 11.9,1,1, 13.312, 10521.837, 356.177, 52905.427 24/05/16,12:16:14,07,09,1, 11.9,1,1, 13.312, 10520.890, 356.172, 52907.075 24/05/16,12:16:14,08,09,1, 11.9,1,1, 13.312, 10522.533, 355.915, 52907.660 24/05/16,12:16:14,09,09,1, 11.9,1,1, 13.312, 10521.258, 356.462, 52905.446 24/05/16,12:16:14,10,09,1, 11.9,1,1, 13.312, 10521.837, 356.103, 52908.465 24/05/16,12:16:14,11,09,1, 11.9,1,1, 13.312, 10522.776, 356.089, 52906.769 24/05/16,12:16:14,12,09,1, 11.9,1,1, 13.312, 10521.128, 356.419, 52906.201 24/05/16,12:16:14,13,09,1, 11.9,1,1, 13.312, 10522.407, 355.830, 52908.468 24/05/16,12:16:14,14,09,1, 11.9,1,1, 13.312, 10521.779, 356.202, 52905.361 24/05/16,12:16:14,15,09,1, 11.9,1,1, 13.312, 10520.880, 356.236, 52907.083 24/05/16,12:16:14,16,09,1, 11.9,1,1, 13.312, 10522.586, 355.921, 52907.758 24/05/16,12:16:14,17,09,1, 11.9,1,1, 13.312, 10521.225, 356.533, 52905.545 24/05/16,12:16:14,18,09,1, 11.9,1,1, 13.312, 10521.832, 356.187, 52908.480 24/05/16,12:16:14,19,09,1, 11.9,1,1, 13.312, 10522.743, 356.121, 52906.781 24/05/16,12:16:15,00,09,1, 11.9,1,1, 13.304, 10522.738, 356.121, 52906.781 24/05/16,12:16:15,01,09,1, 11.9,1,1, 13.304, 10521.188, 356.826, 52905.639 24/05/16,12:16:15,02,09,1, 11.9,1,1, 13.304, 10521.841, 356.435, 52908.528 24/05/16,12:16:15,03,09,1, 11.9,1,1, 13.304, 10522.766, 356.409, 52906.881 24/05/16,12:16:15,04,09,1, 11.9,1,1, 13.304, 10521.107, 356.684, 52906.358 24/05/16,12:16:15,05,09,1, 11.9,1,1, 13.304, 10522.437, 356.120, 52908.488 24/05/16,12:16:15,06,09,1, 11.9,1,1, 13.304, 10521.849, 356.524, 52905.392 24/05/16,12:16:15,07,09,1, 11.9,1,1, 13.304, 10520.937, 356.573, 52907.182 24/05/16,12:16:15,08,09,1, 11.9,1,1, 13.304, 10522.598, 356.314, 52907.926 24/05/16,12:16:15,09,09,1, 11.9,1,1, 13.304, 10521.228, 356.853, 52905.668 24/05/16,12:16:15,10,09,1, 11.9,1,1, 13.304, 10521.873, 356.506, 52908.615 24/05/16,12:16:15,11,09,1, 11.9,1,1, 13.304, 10522.796, 356.481, 52906.893 24/05/16,12:16:15,12,09,1, 11.9,1,1, 13.304, 10521.076, 356.765, 52906.433 24/05/16,12:16:15,13,09,1, 11.9,1,1, 13.304, 10522.416, 356.259, 52908.474 24/05/16,12:16:15,14,09,1, 11.9,1,1, 13.304, 10521.817, 356.581, 52905.447 24/05/16,12:16:15,15,09,1, 11.9,1,1, 13.304, 10520.916, 356.656, 52907.264 24/05/16,12:16:15,16,09,1, 11.9,1,1, 13.304, 10522.585, 356.414, 52908.002 24/05/16,12:16:15,17,09,1, 11.9,1,1, 13.304, 10521.215, 356.940, 52905.703 24/05/16,12:16:15,18,09,1, 11.9,1,1, 13.304, 10521.901, 356.597, 52908.714 24/05/16,12:16:15,19,09,1, 11.9,1,1, 13.304, 10522.803, 356.592, 52907.045 24/05/16,12:16:16,00,09,1, 12.0,1,1, 13.306, 10522.796, 356.592, 52907.045 24/05/16,12:16:16,01,09,1, 12.0,1,1, 13.306, 10521.300, 357.451, 52905.907 24/05/16,12:16:16,02,09,1, 12.0,1,1, 13.306, 10521.890, 357.118, 52908.905 24/05/16,12:16:16,03,09,1, 12.0,1,1, 13.306, 10522.844, 357.075, 52907.269 24/05/16,12:16:16,04,09,1, 12.0,1,1, 13.306, 10521.129, 357.334, 52906.559 24/05/16,12:16:16,05,09,1, 12.0,1,1, 13.306, 10522.460, 356.823, 52908.711 24/05/16,12:16:16,06,09,1, 12.0,1,1, 13.306, 10521.849, 357.160, 52905.690 24/05/16,12:16:16,07,09,1, 12.0,1,1, 13.306, 10520.970, 357.244, 52907.462 24/05/16,12:16:16,08,09,1, 12.0,1,1, 13.306, 10522.666, 356.939, 52908.112 24/05/16,12:16:16,09,09,1, 12.0,1,1, 13.306, 10521.353, 357.532, 52905.911 24/05/16,12:16:16,10,09,1, 12.0,1,1, 13.306, 10521.940, 357.169, 52908.880 24/05/16,12:16:16,11,09,1, 12.0,1,1, 13.306, 10522.846, 357.126, 52907.150 24/05/16,12:16:16,12,09,1, 12.0,1,1, 13.306, 10521.211, 357.427, 52906.622 24/05/16,12:16:16,13,09,1, 12.0,1,1, 13.306, 10522.537, 356.898, 52908.914 24/05/16,12:16:16,14,09,1, 12.0,1,1, 13.306, 10521.853, 357.313, 52905.728 24/05/16,12:16:16,15,09,1, 12.0,1,1, 13.306, 10521.034, 357.324, 52907.530 24/05/16,12:16:16,16,09,1, 12.0,1,1, 13.306, 10522.715, 357.106, 52908.251 24/05/16,12:16:16,17,09,1, 12.0,1,1, 13.306, 10521.306, 357.666, 52905.989 24/05/16,12:16:16,18,09,1, 12.0,1,1, 13.306, 10521.945, 357.265, 52908.907 24/05/16,12:16:16,19,09,1, 12.0,1,1, 13.306, 10522.843, 357.206, 52907.204 24/05/16,12:16:17,00,10,1, 11.9,1,1, 13.315, 10522.838, 357.206, 52907.204 24/05/16,12:16:17,01,10,1, 11.9,1,1, 13.315, 10521.392, 358.238, 52906.139 24/05/16,12:16:17,02,10,1, 11.9,1,1, 13.315, 10522.017, 357.876, 52909.128 24/05/16,12:16:17,03,10,1, 11.9,1,1, 13.315, 10522.896, 357.839, 52907.437 24/05/16,12:16:17,04,10,1, 11.9,1,1, 13.315, 10521.217, 358.113, 52906.829 24/05/16,12:16:17,05,10,1, 11.9,1,1, 13.315, 10522.616, 357.634, 52909.143 24/05/16,12:16:17,06,10,1, 11.9,1,1, 13.315, 10521.867, 357.989, 52905.910 24/05/16,12:16:17,07,10,1, 11.9,1,1, 13.315, 10521.027, 358.014, 52907.673 24/05/16,12:16:17,08,10,1, 11.9,1,1, 13.315, 10522.767, 357.717, 52908.325 24/05/16,12:16:17,09,10,1, 11.9,1,1, 13.315, 10521.385, 358.353, 52906.089 24/05/16,12:16:17,10,10,1, 11.9,1,1, 13.315, 10522.072, 357.994, 52909.266 24/05/16,12:16:17,11,10,1, 11.9,1,1, 13.315, 10522.929, 357.945, 52907.456 24/05/16,12:16:17,12,10,1, 11.9,1,1, 13.315, 10521.194, 358.221, 52906.815 24/05/16,12:16:17,13,10,1, 11.9,1,1, 13.315, 10522.658, 357.729, 52909.102 24/05/16,12:16:17,14,10,1, 11.9,1,1, 13.315, 10521.959, 358.051, 52905.949 24/05/16,12:16:17,15,10,1, 11.9,1,1, 13.315, 10521.036, 358.099, 52907.779 24/05/16,12:16:17,16,10,1, 11.9,1,1, 13.315, 10522.785, 357.868, 52908.336 24/05/16,12:16:17,17,10,1, 11.9,1,1, 13.315, 10521.341, 358.419, 52906.136 24/05/16,12:16:17,18,10,1, 11.9,1,1, 13.315, 10522.075, 358.083, 52909.335 24/05/16,12:16:17,19,10,1, 11.9,1,1, 13.315, 10522.932, 357.994, 52907.379 24/05/16,12:16:18,00,09,1, 11.9,1,1, 13.312, 10522.929, 357.994, 52907.379 24/05/16,12:16:18,01,09,1, 11.9,1,1, 13.312, 10521.330, 358.947, 52906.106 24/05/16,12:16:18,02,09,1, 11.9,1,1, 13.312, 10522.016, 358.628, 52909.380 24/05/16,12:16:18,03,09,1, 11.9,1,1, 13.312, 10522.945, 358.577, 52907.680 24/05/16,12:16:18,04,09,1, 11.9,1,1, 13.312, 10521.181, 358.851, 52907.028 24/05/16,12:16:18,05,09,1, 11.9,1,1, 13.312, 10522.581, 358.304, 52909.313 24/05/16,12:16:18,06,09,1, 11.9,1,1, 13.312, 10521.894, 358.668, 52906.040 24/05/16,12:16:18,07,09,1, 11.9,1,1, 13.312, 10520.977, 358.690, 52907.864 24/05/16,12:16:18,08,09,1, 11.9,1,1, 13.312, 10522.764, 358.497, 52908.576 24/05/16,12:16:18,09,09,1, 11.9,1,1, 13.312, 10521.295, 358.987, 52906.248 24/05/16,12:16:18,10,09,1, 11.9,1,1, 13.312, 10522.032, 358.610, 52909.332 24/05/16,12:16:18,11,09,1, 11.9,1,1, 13.312, 10522.890, 358.591, 52907.545 24/05/16,12:16:18,12,09,1, 11.9,1,1, 13.312, 10521.228, 358.888, 52906.981 24/05/16,12:16:18,13,09,1, 11.9,1,1, 13.312, 10522.527, 358.336, 52909.289 24/05/16,12:16:18,14,09,1, 11.9,1,1, 13.312, 10521.860, 358.645, 52906.111 24/05/16,12:16:18,15,09,1, 11.9,1,1, 13.312, 10520.984, 358.754, 52907.924 24/05/16,12:16:18,16,09,1, 11.9,1,1, 13.312, 10522.786, 358.484, 52908.554 24/05/16,12:16:18,17,09,1, 11.9,1,1, 13.312, 10521.327, 359.048, 52906.347 24/05/16,12:16:18,18,09,1, 11.9,1,1, 13.312, 10521.973, 358.740, 52909.448 24/05/16,12:16:18,19,09,1, 11.9,1,1, 13.312, 10522.875, 358.678, 52907.528 24/05/16,12:16:19,00,09,1, 11.9,1,1, 13.310, 10522.871, 358.678, 52907.528 24/05/16,12:16:19,01,09,1, 11.9,1,1, 13.310, 10521.216, 359.338, 52906.222 24/05/16,12:16:19,02,09,1, 11.9,1,1, 13.310, 10521.789, 358.998, 52909.351 24/05/16,12:16:19,03,09,1, 11.9,1,1, 13.310, 10522.757, 358.951, 52907.749 24/05/16,12:16:19,04,09,1, 11.9,1,1, 13.310, 10521.061, 359.273, 52906.981 24/05/16,12:16:19,05,09,1, 11.9,1,1, 13.310, 10522.400, 358.745, 52909.295 24/05/16,12:16:19,06,09,1, 11.9,1,1, 13.310, 10521.809, 359.021, 52906.251 24/05/16,12:16:19,07,09,1, 11.9,1,1, 13.310, 10520.820, 359.113, 52907.797 24/05/16,12:16:19,08,09,1, 11.9,1,1, 13.310, 10522.517, 358.831, 52908.472 24/05/16,12:16:19,09,09,1, 11.9,1,1, 13.310, 10521.236, 359.318, 52906.305 24/05/16,12:16:19,10,09,1, 11.9,1,1, 13.310, 10521.792, 358.986, 52909.309 24/05/16,12:16:19,11,09,1, 11.9,1,1, 13.310, 10522.729, 358.884, 52907.677 24/05/16,12:16:19,12,09,1, 11.9,1,1, 13.310, 10520.975, 359.215, 52906.905 24/05/16,12:16:19,13,09,1, 11.9,1,1, 13.310, 10522.363, 358.694, 52909.238 24/05/16,12:16:19,14,09,1, 11.9,1,1, 13.310, 10521.770, 359.089, 52906.220 24/05/16,12:16:19,15,09,1, 11.9,1,1, 13.310, 10520.753, 359.112, 52907.828 24/05/16,12:16:19,16,09,1, 11.9,1,1, 13.310, 10522.496, 358.833, 52908.462 24/05/16,12:16:19,17,09,1, 11.9,1,1, 13.310, 10521.184, 359.364, 52906.247 24/05/16,12:16:19,18,09,1, 11.9,1,1, 13.310, 10521.797, 359.100, 52909.276 24/05/16,12:16:19,19,09,1, 11.9,1,1, 13.310, 10522.715, 358.972, 52907.555 24/05/16,12:16:20,00,09,1, 11.9,1,1, 13.307, 10522.712, 358.972, 52907.555 24/05/16,12:16:20,01,09,1, 11.9,1,1, 13.307, 10520.941, 359.251, 52906.049 24/05/16,12:16:20,02,09,1, 11.9,1,1, 13.307, 10521.420, 358.992, 52909.015 24/05/16,12:16:20,03,09,1, 11.9,1,1, 13.307, 10522.492, 358.826, 52907.619 24/05/16,12:16:20,04,09,1, 11.9,1,1, 13.307, 10520.858, 359.221, 52906.801 24/05/16,12:16:20,05,09,1, 11.9,1,1, 13.307, 10522.097, 358.612, 52909.171 24/05/16,12:16:20,06,09,1, 11.9,1,1, 13.307, 10521.678, 358.929, 52906.119 24/05/16,12:16:20,07,09,1, 11.9,1,1, 13.307, 10520.584, 358.966, 52907.480 24/05/16,12:16:20,08,09,1, 11.9,1,1, 13.307, 10522.230, 358.629, 52908.367 24/05/16,12:16:20,09,09,1, 11.9,1,1, 13.307, 10520.967, 359.171, 52905.973 24/05/16,12:16:20,10,09,1, 11.9,1,1, 13.307, 10521.410, 358.922, 52909.041 24/05/16,12:16:20,11,09,1, 11.9,1,1, 13.307, 10522.476, 358.815, 52907.647 24/05/16,12:16:20,12,09,1, 11.9,1,1, 13.307, 10520.809, 359.138, 52906.678 24/05/16,12:16:20,13,09,1, 11.9,1,1, 13.307, 10522.076, 358.524, 52909.107 24/05/16,12:16:20,14,09,1, 11.9,1,1, 13.307, 10521.641, 358.869, 52906.153 24/05/16,12:16:20,15,09,1, 11.9,1,1, 13.307, 10520.529, 358.946, 52907.416 24/05/16,12:16:20,16,09,1, 11.9,1,1, 13.307, 10522.189, 358.670, 52908.304 24/05/16,12:16:20,17,09,1, 11.9,1,1, 13.307, 10520.963, 359.202, 52905.955 24/05/16,12:16:20,18,09,1, 11.9,1,1, 13.307, 10521.363, 358.908, 52908.955 24/05/16,12:16:20,19,09,1, 11.9,1,1, 13.307, 10522.476, 358.751, 52907.518 24/05/16,12:16:21,00,09,1, 11.9,1,1, 13.315, 10522.470, 358.751, 52907.518 24/05/16,12:16:21,01,09,1, 11.9,1,1, 13.315, 10520.777, 358.740, 52905.635 24/05/16,12:16:21,02,09,1, 11.9,1,1, 13.315, 10521.004, 358.429, 52908.540 24/05/16,12:16:21,03,09,1, 11.9,1,1, 13.315, 10522.310, 358.338, 52907.500 24/05/16,12:16:21,04,09,1, 11.9,1,1, 13.315, 10520.645, 358.707, 52906.385 24/05/16,12:16:21,05,09,1, 11.9,1,1, 13.315, 10521.840, 358.068, 52908.898 24/05/16,12:16:21,06,09,1, 11.9,1,1, 13.315, 10521.566, 358.388, 52906.019 24/05/16,12:16:21,07,09,1, 11.9,1,1, 13.315, 10520.244, 358.458, 52907.067 24/05/16,12:16:21,08,09,1, 11.9,1,1, 13.315, 10521.953, 358.083, 52908.081 24/05/16,12:16:21,09,09,1, 11.9,1,1, 13.315, 10520.760, 358.680, 52905.620 24/05/16,12:16:21,10,09,1, 11.9,1,1, 13.315, 10520.982, 358.386, 52908.493 24/05/16,12:16:21,11,09,1, 11.9,1,1, 13.315, 10522.289, 358.308, 52907.500 24/05/16,12:16:21,12,09,1, 11.9,1,1, 13.315, 10520.552, 358.646, 52906.351 24/05/16,12:16:21,13,09,1, 11.9,1,1, 13.315, 10521.842, 358.062, 52908.873 24/05/16,12:16:21,14,09,1, 11.9,1,1, 13.315, 10521.595, 358.242, 52905.913 24/05/16,12:16:21,15,09,1, 11.9,1,1, 13.315, 10520.261, 358.376, 52907.006 24/05/16,12:16:21,16,09,1, 11.9,1,1, 13.315, 10521.938, 358.008, 52908.195 24/05/16,12:16:21,17,09,1, 11.9,1,1, 13.315, 10520.766, 358.554, 52905.575 24/05/16,12:16:21,18,09,1, 11.9,1,1, 13.315, 10520.909, 358.349, 52908.561 24/05/16,12:16:21,19,09,1, 11.9,1,1, 13.315, 10522.233, 358.223, 52907.378 24/05/16,12:16:22,00,08,1, 11.9,1,1, 13.312, 10522.228, 358.223, 52907.378 24/05/16,12:16:22,01,08,1, 11.9,1,1, 13.312, 10520.618, 357.865, 52905.191 24/05/16,12:16:22,02,08,1, 11.9,1,1, 13.312, 10520.711, 357.691, 52907.916 24/05/16,12:16:22,03,08,1, 11.9,1,1, 13.312, 10522.137, 357.579, 52907.298 24/05/16,12:16:22,04,08,1, 11.9,1,1, 13.312, 10520.526, 357.923, 52906.006 24/05/16,12:16:22,05,08,1, 11.9,1,1, 13.312, 10521.662, 357.369, 52908.499 24/05/16,12:16:22,06,08,1, 11.9,1,1, 13.312, 10521.624, 357.554, 52905.847 24/05/16,12:16:22,07,08,1, 11.9,1,1, 13.312, 10520.181, 357.677, 52906.472 24/05/16,12:16:22,08,08,1, 11.9,1,1, 13.312, 10521.774, 357.266, 52907.721 24/05/16,12:16:22,09,08,1, 11.9,1,1, 13.312, 10520.691, 357.797, 52905.301 24/05/16,12:16:22,10,08,1, 11.9,1,1, 13.312, 10520.687, 357.595, 52907.885 24/05/16,12:16:22,11,08,1, 11.9,1,1, 13.312, 10522.069, 357.451, 52907.156 24/05/16,12:16:22,12,08,1, 11.9,1,1, 13.312, 10520.579, 357.895, 52905.931 24/05/16,12:16:22,13,08,1, 11.9,1,1, 13.312, 10521.646, 357.296, 52908.627 24/05/16,12:16:22,14,08,1, 11.9,1,1, 13.312, 10521.572, 357.479, 52905.864 24/05/16,12:16:22,15,08,1, 11.9,1,1, 13.312, 10520.197, 357.531, 52906.481 24/05/16,12:16:22,16,08,1, 11.9,1,1, 13.312, 10521.677, 357.131, 52907.741 24/05/16,12:16:22,17,08,1, 11.9,1,1, 13.312, 10520.600, 357.715, 52905.068 24/05/16,12:16:22,18,08,1, 11.9,1,1, 13.312, 10520.735, 357.549, 52907.762 24/05/16,12:16:22,19,08,1, 11.9,1,1, 13.312, 10522.075, 357.393, 52907.081 24/05/16,12:16:23,00,08,1, 11.9,1,1, 13.313, 10522.070, 357.393, 52907.081 24/05/16,12:16:23,01,08,1, 11.9,1,1, 13.313, 10520.500, 357.093, 52905.091 24/05/16,12:16:23,02,08,1, 11.9,1,1, 13.313, 10520.788, 357.004, 52907.604 24/05/16,12:16:23,03,08,1, 11.9,1,1, 13.313, 10521.731, 356.664, 52906.443 24/05/16,12:16:23,04,08,1, 11.9,1,1, 13.313, 10520.578, 357.278, 52906.061 24/05/16,12:16:23,05,08,1, 11.9,1,1, 13.313, 10521.697, 356.566, 52908.030 24/05/16,12:16:23,06,08,1, 11.9,1,1, 13.313, 10521.418, 356.653, 52905.462 24/05/16,12:16:23,07,08,1, 11.9,1,1, 13.313, 10520.508, 356.994, 52906.582 24/05/16,12:16:23,08,08,1, 11.9,1,1, 13.313, 10521.766, 356.359, 52907.579 24/05/16,12:16:23,09,08,1, 11.9,1,1, 13.313, 10520.429, 356.883, 52904.481 24/05/16,12:16:23,10,08,1, 11.9,1,1, 13.313, 10520.650, 356.887, 52907.815 24/05/16,12:16:23,11,08,1, 11.9,1,1, 13.313, 10521.945, 356.531, 52906.487 24/05/16,12:16:23,12,08,1, 11.9,1,1, 13.313, 10520.296, 357.124, 52905.487 24/05/16,12:16:23,13,08,1, 11.9,1,1, 13.313, 10521.817, 356.593, 52908.595 24/05/16,12:16:23,14,08,1, 11.9,1,1, 13.313, 10521.526, 356.608, 52905.264 24/05/16,12:16:23,15,08,1, 11.9,1,1, 13.313, 10520.175, 356.883, 52906.460 24/05/16,12:16:23,16,08,1, 11.9,1,1, 13.313, 10521.898, 356.314, 52907.483 24/05/16,12:16:23,17,08,1, 11.9,1,1, 13.313, 10520.387, 356.794, 52904.334 24/05/16,12:16:23,18,08,1, 11.9,1,1, 13.313, 10520.634, 356.839, 52907.789 24/05/16,12:16:23,19,08,1, 11.9,1,1, 13.313, 10521.964, 356.441, 52906.577 24/05/16,12:16:24,00,10,1, 11.8,1,1, 13.308, 10521.961, 356.441, 52906.577 24/05/16,12:16:24,01,10,1, 11.8,1,1, 13.308, 10520.529, 356.196, 52904.146 24/05/16,12:16:24,02,10,1, 11.8,1,1, 13.308, 10520.473, 356.283, 52907.276 24/05/16,12:16:24,03,10,1, 11.8,1,1, 13.308, 10521.983, 355.908, 52906.536 24/05/16,12:16:24,04,10,1, 11.8,1,1, 13.308, 10520.225, 356.500, 52905.060 24/05/16,12:16:24,05,10,1, 11.8,1,1, 13.308, 10521.637, 356.095, 52908.260 24/05/16,12:16:24,06,10,1, 11.8,1,1, 13.308, 10521.771, 355.935, 52905.157 24/05/16,12:16:24,07,10,1, 11.8,1,1, 13.308, 10520.300, 356.371, 52906.053 24/05/16,12:16:24,08,10,1, 11.8,1,1, 13.308, 10521.748, 355.645, 52906.529 24/05/16,12:16:24,09,10,1, 11.8,1,1, 13.308, 10520.688, 356.215, 52904.969 24/05/16,12:16:24,10,10,1, 11.8,1,1, 13.308, 10520.750, 356.258, 52906.896 24/05/16,12:16:24,11,10,1, 11.8,1,1, 13.308, 10521.573, 355.851, 52906.051 24/05/16,12:16:24,12,10,1, 11.8,1,1, 13.308, 10520.703, 356.616, 52905.834 24/05/16,12:16:24,13,10,1, 11.8,1,1, 13.308, 10521.559, 355.929, 52907.621 24/05/16,12:16:24,14,10,1, 11.8,1,1, 13.308, 10521.517, 355.995, 52905.721 24/05/16,12:16:24,15,10,1, 11.8,1,1, 13.308, 10520.749, 356.334, 52906.500 24/05/16,12:16:24,16,10,1, 11.8,1,1, 13.308, 10521.552, 355.612, 52906.711 24/05/16,12:16:24,17,10,1, 11.8,1,1, 13.308, 10520.693, 356.192, 52905.021 24/05/16,12:16:24,18,10,1, 11.8,1,1, 13.308, 10520.693, 356.102, 52906.836 24/05/16,12:16:24,19,10,1, 11.8,1,1, 13.308, 10521.453, 355.717, 52906.007 24/05/16,12:16:25,00,10,1, 11.9,1,1, 13.320, 10521.452, 355.717, 52906.007 24/05/16,12:16:25,01,10,1, 11.9,1,1, 13.320, 10521.062, 355.767, 52904.827 24/05/16,12:16:25,02,10,1, 11.9,1,1, 13.320, 10520.326, 355.760, 52906.180 24/05/16,12:16:25,03,10,1, 11.9,1,1, 13.320, 10521.614, 355.452, 52906.600 24/05/16,12:16:25,04,10,1, 11.9,1,1, 13.320, 10520.649, 356.064, 52905.160 24/05/16,12:16:25,05,10,1, 11.9,1,1, 13.320, 10521.125, 355.669, 52907.335 24/05/16,12:16:25,06,10,1, 11.9,1,1, 13.320, 10521.878, 355.621, 52906.032 24/05/16,12:16:25,07,10,1, 11.9,1,1, 13.320, 10520.566, 355.948, 52905.680 24/05/16,12:16:25,08,10,1, 11.9,1,1, 13.320, 10521.611, 355.247, 52907.158 24/05/16,12:16:25,09,10,1, 11.9,1,1, 13.320, 10521.077, 355.727, 52904.844 24/05/16,12:16:25,10,10,1, 11.9,1,1, 13.320, 10520.386, 355.733, 52906.138 24/05/16,12:16:25,11,10,1, 11.9,1,1, 13.320, 10521.617, 355.425, 52906.591 24/05/16,12:16:25,12,10,1, 11.9,1,1, 13.320, 10520.642, 356.028, 52904.989 24/05/16,12:16:25,13,10,1, 11.9,1,1, 13.320, 10521.095, 355.569, 52907.311 24/05/16,12:16:25,14,10,1, 11.9,1,1, 13.320, 10521.851, 355.529, 52905.975 24/05/16,12:16:25,15,10,1, 11.9,1,1, 13.320, 10520.633, 355.896, 52905.655 24/05/16,12:16:25,16,10,1, 11.9,1,1, 13.320, 10521.556, 355.179, 52907.123 24/05/16,12:16:25,17,10,1, 11.9,1,1, 13.320, 10521.104, 355.637, 52904.840 24/05/16,12:16:25,18,10,1, 11.9,1,1, 13.320, 10520.339, 355.634, 52906.150 24/05/16,12:16:25,19,10,1, 11.9,1,1, 13.320, 10521.580, 355.324, 52906.575 24/05/16,12:16:26,00,10,1, 11.9,1,1, 13.310, 10521.578, 355.324, 52906.575 24/05/16,12:16:26,01,10,1, 11.9,1,1, 13.310, 10521.253, 355.340, 52904.847 24/05/16,12:16:26,02,10,1, 11.9,1,1, 13.310, 10520.298, 355.428, 52905.947 24/05/16,12:16:26,03,10,1, 11.9,1,1, 13.310, 10521.463, 355.008, 52906.483 24/05/16,12:16:26,04,10,1, 11.9,1,1, 13.310, 10520.606, 355.657, 52904.818 24/05/16,12:16:26,05,10,1, 11.9,1,1, 13.310, 10520.897, 355.310, 52907.112 24/05/16,12:16:26,06,10,1, 11.9,1,1, 13.310, 10521.833, 355.274, 52906.196 24/05/16,12:16:26,07,10,1, 11.9,1,1, 13.310, 10520.642, 355.634, 52905.501 24/05/16,12:16:26,08,10,1, 11.9,1,1, 13.310, 10521.496, 355.020, 52907.161 24/05/16,12:16:26,09,10,1, 11.9,1,1, 13.310, 10521.229, 355.294, 52904.959 24/05/16,12:16:26,10,10,1, 11.9,1,1, 13.310, 10520.282, 355.355, 52905.713 24/05/16,12:16:26,11,10,1, 11.9,1,1, 13.310, 10521.463, 354.923, 52906.445 24/05/16,12:16:26,12,10,1, 11.9,1,1, 13.310, 10520.585, 355.663, 52904.839 24/05/16,12:16:26,13,10,1, 11.9,1,1, 13.310, 10520.809, 355.260, 52907.023 24/05/16,12:16:26,14,10,1, 11.9,1,1, 13.310, 10521.820, 355.238, 52906.093 24/05/16,12:16:26,15,10,1, 11.9,1,1, 13.310, 10520.659, 355.633, 52905.488 24/05/16,12:16:26,16,10,1, 11.9,1,1, 13.310, 10521.524, 354.902, 52907.217 24/05/16,12:16:26,17,10,1, 11.9,1,1, 13.310, 10521.232, 355.279, 52904.942 24/05/16,12:16:26,18,10,1, 11.9,1,1, 13.310, 10520.272, 355.303, 52905.805 24/05/16,12:16:26,19,10,1, 11.9,1,1, 13.310, 10521.419, 354.963, 52906.443 24/05/16,12:16:27,00,09,1, 11.9,1,1, 13.313, 10521.419, 354.963, 52906.443 24/05/16,12:16:27,01,09,1, 11.9,1,1, 13.313, 10521.235, 355.085, 52905.437 24/05/16,12:16:27,02,09,1, 11.9,1,1, 13.313, 10520.435, 355.115, 52905.602 24/05/16,12:16:27,03,09,1, 11.9,1,1, 13.313, 10521.046, 354.640, 52906.027 24/05/16,12:16:27,04,09,1, 11.9,1,1, 13.313, 10520.675, 355.406, 52905.248 24/05/16,12:16:27,05,09,1, 11.9,1,1, 13.313, 10520.646, 355.008, 52906.409 24/05/16,12:16:27,06,09,1, 11.9,1,1, 13.313, 10521.423, 354.963, 52906.109 24/05/16,12:16:27,07,09,1, 11.9,1,1, 13.313, 10520.753, 355.478, 52905.712 24/05/16,12:16:27,08,09,1, 11.9,1,1, 13.313, 10521.263, 354.703, 52906.651 24/05/16,12:16:27,09,09,1, 11.9,1,1, 13.313, 10521.168, 355.042, 52905.475 24/05/16,12:16:27,10,09,1, 11.9,1,1, 13.313, 10520.382, 355.101, 52905.598 24/05/16,12:16:27,11,09,1, 11.9,1,1, 13.313, 10521.047, 354.560, 52905.999 24/05/16,12:16:27,12,09,1, 11.9,1,1, 13.313, 10520.689, 355.436, 52905.140 24/05/16,12:16:27,13,09,1, 11.9,1,1, 13.313, 10520.633, 355.052, 52906.356 24/05/16,12:16:27,14,09,1, 11.9,1,1, 13.313, 10521.380, 354.942, 52906.112 24/05/16,12:16:27,15,09,1, 11.9,1,1, 13.313, 10520.795, 355.541, 52905.741 24/05/16,12:16:27,16,09,1, 11.9,1,1, 13.313, 10521.240, 354.673, 52906.677 24/05/16,12:16:27,17,09,1, 11.9,1,1, 13.313, 10521.223, 355.050, 52905.424 24/05/16,12:16:27,18,09,1, 11.9,1,1, 13.313, 10520.451, 355.092, 52905.644 24/05/16,12:16:27,19,09,1, 11.9,1,1, 13.313, 10521.015, 354.571, 52905.969 24/05/16,12:16:28,00,09,1, 11.9,1,1, 13.311, 10521.010, 354.571, 52905.969 24/05/16,12:16:28,01,09,1, 11.9,1,1, 13.311, 10521.281, 354.819, 52905.469 24/05/16,12:16:28,02,09,1, 11.9,1,1, 13.311, 10520.460, 354.881, 52905.470 24/05/16,12:16:28,03,09,1, 11.9,1,1, 13.311, 10520.970, 354.294, 52905.979 24/05/16,12:16:28,04,09,1, 11.9,1,1, 13.311, 10520.626, 355.073, 52905.172 24/05/16,12:16:28,05,09,1, 11.9,1,1, 13.311, 10520.430, 354.777, 52906.203 24/05/16,12:16:28,06,09,1, 11.9,1,1, 13.311, 10521.219, 354.635, 52906.051 24/05/16,12:16:28,07,09,1, 11.9,1,1, 13.311, 10520.696, 355.296, 52905.632 24/05/16,12:16:28,08,09,1, 11.9,1,1, 13.311, 10521.076, 354.440, 52906.702 24/05/16,12:16:28,09,09,1, 11.9,1,1, 13.311, 10521.269, 354.821, 52905.642 24/05/16,12:16:28,10,09,1, 11.9,1,1, 13.311, 10520.461, 354.884, 52905.695 24/05/16,12:16:28,11,09,1, 11.9,1,1, 13.311, 10520.941, 354.231, 52906.053 24/05/16,12:16:28,12,09,1, 11.9,1,1, 13.311, 10520.577, 355.041, 52904.954 24/05/16,12:16:28,13,09,1, 11.9,1,1, 13.311, 10520.404, 354.692, 52905.999 24/05/16,12:16:28,14,09,1, 11.9,1,1, 13.311, 10521.247, 354.623, 52906.024 24/05/16,12:16:28,15,09,1, 11.9,1,1, 13.311, 10520.701, 355.208, 52905.526 24/05/16,12:16:28,16,09,1, 11.9,1,1, 13.311, 10521.086, 354.485, 52906.666 24/05/16,12:16:28,17,09,1, 11.9,1,1, 13.311, 10521.259, 354.750, 52905.589 24/05/16,12:16:28,18,09,1, 11.9,1,1, 13.311, 10520.478, 354.829, 52905.612 24/05/16,12:16:28,19,09,1, 11.9,1,1, 13.311, 10520.949, 354.220, 52906.045 24/05/16,12:16:29,00,10,1, 11.8,1,1, 13.311, 10520.943, 354.220, 52906.045 24/05/16,12:16:29,01,10,1, 11.8,1,1, 13.311, 10521.332, 354.436, 52905.549 24/05/16,12:16:29,02,10,1, 11.8,1,1, 13.311, 10520.455, 354.650, 52905.565 24/05/16,12:16:29,03,10,1, 11.8,1,1, 13.311, 10521.000, 353.940, 52906.093 24/05/16,12:16:29,04,10,1, 11.8,1,1, 13.311, 10520.608, 354.689, 52904.844 24/05/16,12:16:29,05,10,1, 11.8,1,1, 13.311, 10520.288, 354.417, 52905.923 24/05/16,12:16:29,06,10,1, 11.8,1,1, 13.311, 10521.117, 354.246, 52905.917 24/05/16,12:16:29,07,10,1, 11.8,1,1, 13.311, 10520.593, 354.915, 52905.352 24/05/16,12:16:29,08,10,1, 11.8,1,1, 13.311, 10521.059, 354.241, 52906.691 24/05/16,12:16:29,09,10,1, 11.8,1,1, 13.311, 10521.296, 354.420, 52905.631 24/05/16,12:16:29,10,10,1, 11.8,1,1, 13.311, 10520.461, 354.643, 52905.565 24/05/16,12:16:29,11,10,1, 11.8,1,1, 13.311, 10520.990, 353.943, 52906.131 24/05/16,12:16:29,12,10,1, 11.8,1,1, 13.311, 10520.641, 354.635, 52904.876 24/05/16,12:16:29,13,10,1, 11.8,1,1, 13.311, 10520.296, 354.378, 52905.851 24/05/16,12:16:29,14,10,1, 11.8,1,1, 13.311, 10521.104, 354.201, 52905.895 24/05/16,12:16:29,15,10,1, 11.8,1,1, 13.311, 10520.600, 354.835, 52905.397 24/05/16,12:16:29,16,10,1, 11.8,1,1, 13.311, 10521.005, 354.174, 52906.575 24/05/16,12:16:29,17,10,1, 11.8,1,1, 13.311, 10521.254, 354.367, 52905.562 24/05/16,12:16:29,18,10,1, 11.8,1,1, 13.311, 10520.540, 354.585, 52905.538 24/05/16,12:16:29,19,10,1, 11.8,1,1, 13.311, 10520.991, 353.879, 52906.047 24/05/16,12:16:30,00,10,1, 11.9,1,1, 13.319, 10520.985, 353.879, 52906.047 24/05/16,12:16:30,01,10,1, 11.9,1,1, 13.319, 10521.348, 354.016, 52905.534 24/05/16,12:16:30,02,10,1, 11.9,1,1, 13.319, 10520.631, 354.231, 52905.526 24/05/16,12:16:30,03,10,1, 11.9,1,1, 13.319, 10521.058, 353.575, 52906.009 24/05/16,12:16:30,04,10,1, 11.9,1,1, 13.319, 10520.705, 354.180, 52904.763 24/05/16,12:16:30,05,10,1, 11.9,1,1, 13.319, 10520.310, 353.989, 52905.674 24/05/16,12:16:30,06,10,1, 11.9,1,1, 13.319, 10521.101, 353.768, 52905.728 24/05/16,12:16:30,07,10,1, 11.9,1,1, 13.319, 10520.648, 354.519, 52905.259 24/05/16,12:16:30,08,10,1, 11.9,1,1, 13.319, 10520.977, 353.821, 52906.432 24/05/16,12:16:30,09,10,1, 11.9,1,1, 13.319, 10521.385, 353.967, 52905.565 24/05/16,12:16:30,10,10,1, 11.9,1,1, 13.319, 10520.581, 354.168, 52905.485 24/05/16,12:16:30,11,10,1, 11.9,1,1, 13.319, 10521.070, 353.459, 52905.935 24/05/16,12:16:30,12,10,1, 11.9,1,1, 13.319, 10520.699, 354.110, 52904.743 24/05/16,12:16:30,13,10,1, 11.9,1,1, 13.319, 10520.359, 353.962, 52905.611 24/05/16,12:16:30,14,10,1, 11.9,1,1, 13.319, 10521.116, 353.705, 52905.735 24/05/16,12:16:30,15,10,1, 11.9,1,1, 13.319, 10520.639, 354.440, 52905.104 24/05/16,12:16:30,16,10,1, 11.9,1,1, 13.319, 10520.953, 353.789, 52906.504 24/05/16,12:16:30,17,10,1, 11.9,1,1, 13.319, 10521.376, 353.915, 52905.534 24/05/16,12:16:30,18,10,1, 11.9,1,1, 13.319, 10520.672, 354.172, 52905.440 24/05/16,12:16:30,19,10,1, 11.9,1,1, 13.319, 10521.048, 353.453, 52905.980 24/05/16,12:16:31,00,10,1, 11.8,1,1, 13.313, 10521.044, 353.453, 52905.980 24/05/16,12:16:31,01,10,1, 11.8,1,1, 13.313, 10521.570, 353.568, 52905.493 24/05/16,12:16:31,02,10,1, 11.8,1,1, 13.313, 10520.759, 353.892, 52905.330 24/05/16,12:16:31,03,10,1, 11.8,1,1, 13.313, 10521.222, 353.087, 52905.910 24/05/16,12:16:31,04,10,1, 11.8,1,1, 13.313, 10520.938, 353.699, 52904.639 24/05/16,12:16:31,05,10,1, 11.8,1,1, 13.313, 10520.415, 353.602, 52905.410 24/05/16,12:16:31,06,10,1, 11.8,1,1, 13.313, 10521.136, 353.272, 52905.549 24/05/16,12:16:31,07,10,1, 11.8,1,1, 13.313, 10520.718, 353.986, 52904.941 24/05/16,12:16:31,08,10,1, 11.8,1,1, 13.313, 10521.045, 353.356, 52906.259 24/05/16,12:16:31,09,10,1, 11.8,1,1, 13.313, 10521.544, 353.482, 52905.417 24/05/16,12:16:31,10,10,1, 11.8,1,1, 13.313, 10520.774, 353.784, 52905.306 24/05/16,12:16:31,11,10,1, 11.8,1,1, 13.313, 10521.246, 353.038, 52905.790 24/05/16,12:16:31,12,10,1, 11.8,1,1, 13.313, 10520.948, 353.693, 52904.697 24/05/16,12:16:31,13,10,1, 11.8,1,1, 13.313, 10520.426, 353.535, 52905.410 24/05/16,12:16:31,14,10,1, 11.8,1,1, 13.313, 10521.188, 353.194, 52905.565 24/05/16,12:16:31,15,10,1, 11.8,1,1, 13.313, 10520.754, 353.992, 52905.031 24/05/16,12:16:31,16,10,1, 11.8,1,1, 13.313, 10521.060, 353.402, 52906.189 24/05/16,12:16:31,17,10,1, 11.8,1,1, 13.313, 10521.568, 353.476, 52905.486 24/05/16,12:16:31,18,10,1, 11.8,1,1, 13.313, 10520.752, 353.717, 52905.286 24/05/16,12:16:31,19,10,1, 11.8,1,1, 13.313, 10521.200, 352.958, 52905.848 24/05/16,12:16:32,00,10,1, 11.9,1,1, 13.318, 10521.194, 352.958, 52905.848 24/05/16,12:16:32,01,10,1, 11.9,1,1, 13.318, 10521.836, 353.068, 52905.219 24/05/16,12:16:32,02,10,1, 11.9,1,1, 13.318, 10520.925, 353.359, 52905.234 24/05/16,12:16:32,03,10,1, 11.9,1,1, 13.318, 10521.197, 352.647, 52906.114 24/05/16,12:16:32,04,10,1, 11.9,1,1, 13.318, 10521.157, 353.235, 52904.121 24/05/16,12:16:32,05,10,1, 11.9,1,1, 13.318, 10520.633, 353.155, 52905.276 24/05/16,12:16:32,06,10,1, 11.9,1,1, 13.318, 10521.400, 352.907, 52906.074 24/05/16,12:16:32,07,10,1, 11.9,1,1, 13.318, 10520.971, 353.536, 52904.505 24/05/16,12:16:32,08,10,1, 11.9,1,1, 13.318, 10520.995, 352.959, 52905.991 24/05/16,12:16:32,09,10,1, 11.9,1,1, 13.318, 10521.943, 353.095, 52905.588 24/05/16,12:16:32,10,10,1, 11.9,1,1, 13.318, 10520.827, 353.320, 52904.666 24/05/16,12:16:32,11,10,1, 11.9,1,1, 13.318, 10521.300, 352.619, 52906.169 24/05/16,12:16:32,12,10,1, 11.9,1,1, 13.318, 10521.307, 353.234, 52904.535 24/05/16,12:16:32,13,10,1, 11.9,1,1, 13.318, 10520.314, 353.075, 52904.889 24/05/16,12:16:32,14,10,1, 11.9,1,1, 13.318, 10521.530, 352.877, 52906.004 24/05/16,12:16:32,15,10,1, 11.9,1,1, 13.318, 10520.931, 353.487, 52904.489 24/05/16,12:16:32,16,10,1, 11.9,1,1, 13.318, 10520.998, 352.901, 52906.100 24/05/16,12:16:32,17,10,1, 11.9,1,1, 13.318, 10521.932, 353.060, 52905.750 24/05/16,12:16:32,18,10,1, 11.9,1,1, 13.318, 10520.808, 353.253, 52904.586 24/05/16,12:16:32,19,10,1, 11.9,1,1, 13.318, 10521.357, 352.637, 52905.986 24/05/16,12:16:33,00,10,1, 11.9,1,1, 13.313, 10521.352, 352.637, 52905.986 24/05/16,12:16:33,01,10,1, 11.9,1,1, 13.313, 10522.161, 352.725, 52905.634 24/05/16,12:16:33,02,10,1, 11.9,1,1, 13.313, 10520.905, 352.888, 52904.609 24/05/16,12:16:33,03,10,1, 11.9,1,1, 13.313, 10521.470, 352.252, 52905.913 24/05/16,12:16:33,04,10,1, 11.9,1,1, 13.313, 10521.385, 352.838, 52904.347 24/05/16,12:16:33,05,10,1, 11.9,1,1, 13.313, 10520.455, 352.642, 52904.787 24/05/16,12:16:33,06,10,1, 11.9,1,1, 13.313, 10521.700, 352.470, 52905.899 24/05/16,12:16:33,07,10,1, 11.9,1,1, 13.313, 10521.170, 353.114, 52904.448 24/05/16,12:16:33,08,10,1, 11.9,1,1, 13.313, 10521.136, 352.572, 52905.972 24/05/16,12:16:33,09,10,1, 11.9,1,1, 13.313, 10522.110, 352.691, 52905.521 24/05/16,12:16:33,10,10,1, 11.9,1,1, 13.313, 10520.905, 352.858, 52904.399 24/05/16,12:16:33,11,10,1, 11.9,1,1, 13.313, 10521.463, 352.195, 52905.865 24/05/16,12:16:33,12,10,1, 11.9,1,1, 13.313, 10521.410, 352.863, 52904.362 24/05/16,12:16:33,13,10,1, 11.9,1,1, 13.313, 10520.475, 352.596, 52904.798 24/05/16,12:16:33,14,10,1, 11.9,1,1, 13.313, 10521.681, 352.421, 52905.818 24/05/16,12:16:33,15,10,1, 11.9,1,1, 13.313, 10521.153, 353.030, 52904.387 24/05/16,12:16:33,16,10,1, 11.9,1,1, 13.313, 10521.208, 352.522, 52905.975 24/05/16,12:16:33,17,10,1, 11.9,1,1, 13.313, 10522.085, 352.641, 52905.493 24/05/16,12:16:33,18,10,1, 11.9,1,1, 13.313, 10520.942, 352.769, 52904.494 24/05/16,12:16:33,19,10,1, 11.9,1,1, 13.313, 10521.436, 352.166, 52905.963 24/05/16,12:16:34,00,10,1, 11.9,1,1, 13.312, 10521.436, 352.166, 52905.963 24/05/16,12:16:34,01,10,1, 11.9,1,1, 13.312, 10522.125, 352.417, 52905.309 24/05/16,12:16:34,02,10,1, 11.9,1,1, 13.312, 10520.877, 352.520, 52904.465 24/05/16,12:16:34,03,10,1, 11.9,1,1, 13.312, 10521.524, 351.966, 52905.749 24/05/16,12:16:34,04,10,1, 11.9,1,1, 13.312, 10521.355, 352.514, 52904.147 24/05/16,12:16:34,05,10,1, 11.9,1,1, 13.312, 10520.619, 352.353, 52904.790 24/05/16,12:16:34,06,10,1, 11.9,1,1, 13.312, 10521.810, 352.207, 52905.676 24/05/16,12:16:34,07,10,1, 11.9,1,1, 13.312, 10521.211, 352.771, 52904.366 24/05/16,12:16:34,08,10,1, 11.9,1,1, 13.312, 10521.333, 352.172, 52905.984 24/05/16,12:16:34,09,10,1, 11.9,1,1, 13.312, 10522.157, 352.338, 52905.381 24/05/16,12:16:34,10,10,1, 11.9,1,1, 13.312, 10520.852, 352.452, 52904.429 24/05/16,12:16:34,11,10,1, 11.9,1,1, 13.312, 10521.485, 351.886, 52905.751 24/05/16,12:16:34,12,10,1, 11.9,1,1, 13.312, 10521.352, 352.477, 52904.055 24/05/16,12:16:34,13,10,1, 11.9,1,1, 13.312, 10520.600, 352.328, 52904.826 24/05/16,12:16:34,14,10,1, 11.9,1,1, 13.312, 10521.856, 352.274, 52905.771 24/05/16,12:16:34,15,10,1, 11.9,1,1, 13.312, 10521.223, 352.774, 52904.425 24/05/16,12:16:34,16,10,1, 11.9,1,1, 13.312, 10521.353, 352.171, 52905.891 24/05/16,12:16:34,17,10,1, 11.9,1,1, 13.312, 10522.169, 352.384, 52905.236 24/05/16,12:16:34,18,10,1, 11.9,1,1, 13.312, 10520.969, 352.463, 52904.463 24/05/16,12:16:34,19,10,1, 11.9,1,1, 13.312, 10521.523, 351.898, 52905.787 24/05/16,12:16:35,00,10,1, 11.9,1,1, 13.318, 10521.519, 351.898, 52905.787 24/05/16,12:16:35,01,10,1, 11.9,1,1, 13.318, 10522.068, 352.230, 52905.185 24/05/16,12:16:35,02,10,1, 11.9,1,1, 13.318, 10520.776, 352.297, 52904.426 24/05/16,12:16:35,03,10,1, 11.9,1,1, 13.318, 10521.495, 351.792, 52905.721 24/05/16,12:16:35,04,10,1, 11.9,1,1, 13.318, 10521.295, 352.393, 52904.059 24/05/16,12:16:35,05,10,1, 11.9,1,1, 13.318, 10520.615, 352.191, 52905.028 24/05/16,12:16:35,06,10,1, 11.9,1,1, 13.318, 10521.912, 352.055, 52905.676 24/05/16,12:16:35,07,10,1, 11.9,1,1, 13.318, 10521.210, 352.570, 52904.303 24/05/16,12:16:35,08,10,1, 11.9,1,1, 13.318, 10521.396, 351.939, 52905.985 24/05/16,12:16:35,09,10,1, 11.9,1,1, 13.318, 10522.039, 352.185, 52905.030 24/05/16,12:16:35,10,10,1, 11.9,1,1, 13.318, 10520.749, 352.242, 52904.300 24/05/16,12:16:35,11,10,1, 11.9,1,1, 13.318, 10521.579, 351.768, 52905.720 24/05/16,12:16:35,12,10,1, 11.9,1,1, 13.318, 10521.265, 352.420, 52904.114 24/05/16,12:16:35,13,10,1, 11.9,1,1, 13.318, 10520.641, 352.158, 52905.011 24/05/16,12:16:35,14,10,1, 11.9,1,1, 13.318, 10521.929, 352.114, 52905.710 24/05/16,12:16:35,15,10,1, 11.9,1,1, 13.318, 10521.242, 352.629, 52904.423 24/05/16,12:16:35,16,10,1, 11.9,1,1, 13.318, 10521.445, 351.925, 52905.978 24/05/16,12:16:35,17,10,1, 11.9,1,1, 13.318, 10522.072, 352.182, 52905.088 24/05/16,12:16:35,18,10,1, 11.9,1,1, 13.318, 10520.736, 352.235, 52904.364 24/05/16,12:16:35,19,10,1, 11.9,1,1, 13.318, 10521.548, 351.725, 52905.704 24/05/16,12:16:36,00,10,1, 11.9,1,1, 13.311, 10521.544, 351.725, 52905.704 24/05/16,12:16:36,01,10,1, 11.9,1,1, 13.311, 10521.899, 352.154, 52904.827 24/05/16,12:16:36,02,10,1, 11.9,1,1, 13.311, 10520.644, 352.138, 52904.376 24/05/16,12:16:36,03,10,1, 11.9,1,1, 13.311, 10521.479, 351.711, 52905.566 24/05/16,12:16:36,04,10,1, 11.9,1,1, 13.311, 10521.136, 352.467, 52904.117 24/05/16,12:16:36,05,10,1, 11.9,1,1, 13.311, 10520.812, 352.090, 52905.236 24/05/16,12:16:36,06,10,1, 11.9,1,1, 13.311, 10521.990, 352.097, 52905.681 24/05/16,12:16:36,07,10,1, 11.9,1,1, 13.311, 10521.227, 352.484, 52904.450 24/05/16,12:16:36,08,10,1, 11.9,1,1, 13.311, 10521.520, 351.709, 52905.935 24/05/16,12:16:36,09,10,1, 11.9,1,1, 13.311, 10521.830, 352.138, 52904.809 24/05/16,12:16:36,10,10,1, 11.9,1,1, 13.311, 10520.699, 352.113, 52904.438 24/05/16,12:16:36,11,10,1, 11.9,1,1, 13.311, 10521.439, 351.769, 52905.578 24/05/16,12:16:36,12,10,1, 11.9,1,1, 13.311, 10521.046, 352.460, 52903.894 24/05/16,12:16:36,13,10,1, 11.9,1,1, 13.311, 10521.141, 352.058, 52905.458 24/05/16,12:16:36,14,10,1, 11.9,1,1, 13.311, 10521.751, 352.007, 52905.191 24/05/16,12:16:36,15,10,1, 11.9,1,1, 13.311, 10521.244, 352.571, 52905.023 24/05/16,12:16:36,16,10,1, 11.9,1,1, 13.311, 10521.628, 351.712, 52905.710 24/05/16,12:16:36,17,10,1, 11.9,1,1, 13.311, 10521.525, 352.166, 52904.577 24/05/16,12:16:36,18,10,1, 11.9,1,1, 13.311, 10520.885, 352.229, 52904.988 24/05/16,12:16:36,19,10,1, 11.9,1,1, 13.311, 10521.341, 351.631, 52905.049 24/05/16,12:16:37,00,10,1, 12.0,1,1, 13.317, 10521.336, 351.631, 52905.049 24/05/16,12:16:37,01,10,1, 12.0,1,1, 13.317, 10521.317, 352.244, 52904.409 24/05/16,12:16:37,02,10,1, 12.0,1,1, 13.317, 10520.803, 352.235, 52905.028 24/05/16,12:16:37,03,10,1, 12.0,1,1, 13.317, 10521.393, 351.814, 52905.108 24/05/16,12:16:37,04,10,1, 12.0,1,1, 13.317, 10521.031, 352.623, 52904.574 24/05/16,12:16:37,05,10,1, 12.0,1,1, 13.317, 10521.229, 352.013, 52905.671 24/05/16,12:16:37,06,10,1, 12.0,1,1, 13.317, 10521.810, 352.102, 52905.129 24/05/16,12:16:37,07,10,1, 12.0,1,1, 13.317, 10521.199, 352.526, 52905.107 24/05/16,12:16:37,08,10,1, 12.0,1,1, 13.317, 10521.590, 351.677, 52905.579 24/05/16,12:16:37,09,10,1, 12.0,1,1, 13.317, 10521.297, 352.288, 52904.488 24/05/16,12:16:37,10,10,1, 12.0,1,1, 13.317, 10520.840, 352.258, 52905.089 24/05/16,12:16:37,11,10,1, 12.0,1,1, 13.317, 10521.426, 351.852, 52905.124 24/05/16,12:16:37,12,10,1, 12.0,1,1, 13.317, 10521.103, 352.668, 52904.795 24/05/16,12:16:37,13,10,1, 12.0,1,1, 13.317, 10521.350, 352.127, 52905.855 24/05/16,12:16:37,14,10,1, 12.0,1,1, 13.317, 10521.777, 352.093, 52905.101 24/05/16,12:16:37,15,10,1, 12.0,1,1, 13.317, 10521.205, 352.516, 52905.081 24/05/16,12:16:37,16,10,1, 12.0,1,1, 13.317, 10521.553, 351.715, 52905.509 24/05/16,12:16:37,17,10,1, 12.0,1,1, 13.317, 10521.299, 352.287, 52904.462 24/05/16,12:16:37,18,10,1, 12.0,1,1, 13.317, 10520.813, 352.278, 52905.187 24/05/16,12:16:37,19,10,1, 12.0,1,1, 13.317, 10521.383, 351.850, 52905.092 24/05/16,12:16:38,00,10,1, 12.0,1,1, 13.318, 10521.377, 351.850, 52905.092 24/05/16,12:16:38,01,10,1, 12.0,1,1, 13.318, 10521.117, 352.582, 52904.392 24/05/16,12:16:38,02,10,1, 12.0,1,1, 13.318, 10520.785, 352.414, 52905.242 24/05/16,12:16:38,03,10,1, 12.0,1,1, 13.318, 10521.501, 352.097, 52905.178 24/05/16,12:16:38,04,10,1, 12.0,1,1, 13.318, 10521.120, 352.923, 52904.923 24/05/16,12:16:38,05,10,1, 12.0,1,1, 13.318, 10521.498, 352.125, 52906.053 24/05/16,12:16:38,06,10,1, 12.0,1,1, 13.318, 10521.715, 352.364, 52905.125 24/05/16,12:16:38,07,10,1, 12.0,1,1, 13.318, 10521.073, 352.617, 52905.117 24/05/16,12:16:38,08,10,1, 12.0,1,1, 13.318, 10521.455, 351.934, 52905.410 24/05/16,12:16:38,09,10,1, 12.0,1,1, 13.318, 10521.037, 352.624, 52904.325 24/05/16,12:16:38,10,10,1, 12.0,1,1, 13.318, 10520.831, 352.433, 52905.299 24/05/16,12:16:38,11,10,1, 12.0,1,1, 13.318, 10521.510, 352.163, 52905.339 24/05/16,12:16:38,12,10,1, 12.0,1,1, 13.318, 10521.160, 352.913, 52904.966 24/05/16,12:16:38,13,10,1, 12.0,1,1, 13.318, 10521.533, 352.167, 52905.914 24/05/16,12:16:38,14,10,1, 12.0,1,1, 13.318, 10521.726, 352.443, 52904.924 24/05/16,12:16:38,15,10,1, 12.0,1,1, 13.318, 10521.051, 352.641, 52905.089 24/05/16,12:16:38,16,10,1, 12.0,1,1, 13.318, 10521.471, 351.929, 52905.431 24/05/16,12:16:38,17,10,1, 12.0,1,1, 13.318, 10521.066, 352.702, 52904.429 24/05/16,12:16:38,18,10,1, 12.0,1,1, 13.318, 10520.818, 352.438, 52905.436 24/05/16,12:16:38,19,10,1, 12.0,1,1, 13.318, 10521.489, 352.242, 52905.273 24/05/16,12:16:39,00,09,1, 11.9,1,1, 13.316, 10521.486, 352.242, 52905.273 24/05/16,12:16:39,01,09,1, 11.9,1,1, 13.316, 10520.944, 353.028, 52904.464 24/05/16,12:16:39,02,09,1, 11.9,1,1, 13.316, 10521.014, 352.615, 52905.545 24/05/16,12:16:39,03,09,1, 11.9,1,1, 13.316, 10521.705, 352.549, 52905.356 24/05/16,12:16:39,04,09,1, 11.9,1,1, 13.316, 10521.221, 353.156, 52905.176 24/05/16,12:16:39,05,09,1, 11.9,1,1, 13.316, 10521.552, 352.313, 52905.905 24/05/16,12:16:39,06,09,1, 11.9,1,1, 13.316, 10521.563, 352.724, 52904.759 24/05/16,12:16:39,07,09,1, 11.9,1,1, 13.316, 10520.822, 352.794, 52905.017 24/05/16,12:16:39,08,09,1, 11.9,1,1, 13.316, 10521.355, 352.260, 52905.314 24/05/16,12:16:39,09,09,1, 11.9,1,1, 13.316, 10521.006, 353.082, 52904.563 24/05/16,12:16:39,10,09,1, 11.9,1,1, 13.316, 10520.982, 352.708, 52905.590 24/05/16,12:16:39,11,09,1, 11.9,1,1, 13.316, 10521.721, 352.604, 52905.425 24/05/16,12:16:39,12,09,1, 11.9,1,1, 13.316, 10521.132, 353.156, 52905.081 24/05/16,12:16:39,13,09,1, 11.9,1,1, 13.316, 10521.595, 352.324, 52905.873 24/05/16,12:16:39,14,09,1, 11.9,1,1, 13.316, 10521.532, 352.759, 52904.870 24/05/16,12:16:39,15,09,1, 11.9,1,1, 13.316, 10520.783, 352.793, 52904.983 24/05/16,12:16:39,16,09,1, 11.9,1,1, 13.316, 10521.327, 352.265, 52905.250 24/05/16,12:16:39,17,09,1, 11.9,1,1, 13.316, 10520.944, 353.119, 52904.444 24/05/16,12:16:39,18,09,1, 11.9,1,1, 13.316, 10520.965, 352.661, 52905.630 24/05/16,12:16:39,19,09,1, 11.9,1,1, 13.316, 10521.717, 352.643, 52905.406 24/05/16,12:16:40,00,09,1, 11.9,1,1, 13.317, 10521.711, 352.643, 52905.406 24/05/16,12:16:40,01,09,1, 11.9,1,1, 13.317, 10520.644, 353.350, 52903.783 24/05/16,12:16:40,02,09,1, 11.9,1,1, 13.317, 10521.209, 353.044, 52906.819 24/05/16,12:16:40,03,09,1, 11.9,1,1, 13.317, 10522.146, 352.933, 52905.097 24/05/16,12:16:40,04,09,1, 11.9,1,1, 13.317, 10520.568, 353.227, 52904.575 24/05/16,12:16:40,05,09,1, 11.9,1,1, 13.317, 10521.785, 352.631, 52906.615 24/05/16,12:16:40,06,09,1, 11.9,1,1, 13.317, 10521.193, 353.047, 52903.688 24/05/16,12:16:40,07,09,1, 11.9,1,1, 13.317, 10520.290, 353.072, 52905.329 24/05/16,12:16:40,08,09,1, 11.9,1,1, 13.317, 10521.849, 352.721, 52905.830 24/05/16,12:16:40,09,09,1, 11.9,1,1, 13.317, 10520.644, 353.384, 52903.812 24/05/16,12:16:40,10,09,1, 11.9,1,1, 13.317, 10521.285, 353.041, 52906.746 24/05/16,12:16:40,11,09,1, 11.9,1,1, 13.317, 10522.083, 352.955, 52905.048 24/05/16,12:16:40,12,09,1, 11.9,1,1, 13.317, 10520.574, 353.229, 52904.587 24/05/16,12:16:40,13,09,1, 11.9,1,1, 13.317, 10521.772, 352.676, 52906.670 24/05/16,12:16:40,14,09,1, 11.9,1,1, 13.317, 10521.126, 353.095, 52903.662 24/05/16,12:16:40,15,09,1, 11.9,1,1, 13.317, 10520.327, 353.125, 52905.336 24/05/16,12:16:40,16,09,1, 11.9,1,1, 13.317, 10521.897, 352.866, 52905.882 24/05/16,12:16:40,17,09,1, 11.9,1,1, 13.317, 10520.593, 353.479, 52903.860 24/05/16,12:16:40,18,09,1, 11.9,1,1, 13.317, 10521.284, 353.069, 52906.735 24/05/16,12:16:40,19,09,1, 11.9,1,1, 13.317, 10522.076, 353.038, 52905.044 24/05/16,12:16:41,00,10,1, 12.0,1,1, 13.317, 10522.070, 353.038, 52905.044 24/05/16,12:16:41,01,10,1, 12.0,1,1, 13.317, 10520.617, 353.737, 52904.252 24/05/16,12:16:41,02,10,1, 12.0,1,1, 13.317, 10521.553, 353.226, 52907.077 24/05/16,12:16:41,03,10,1, 12.0,1,1, 13.317, 10521.799, 353.309, 52904.591 24/05/16,12:16:41,04,10,1, 12.0,1,1, 13.317, 10520.270, 353.477, 52904.789 24/05/16,12:16:41,05,10,1, 12.0,1,1, 13.317, 10521.738, 353.044, 52906.432 24/05/16,12:16:41,06,10,1, 12.0,1,1, 13.317, 10520.795, 353.517, 52903.552 24/05/16,12:16:41,07,10,1, 12.0,1,1, 13.317, 10520.508, 353.435, 52905.921 24/05/16,12:16:41,08,10,1, 12.0,1,1, 13.317, 10522.060, 353.265, 52905.704 24/05/16,12:16:41,09,10,1, 12.0,1,1, 13.317, 10520.620, 353.753, 52904.105 24/05/16,12:16:41,10,10,1, 12.0,1,1, 13.317, 10521.570, 353.278, 52906.970 24/05/16,12:16:41,11,10,1, 12.0,1,1, 13.317, 10521.781, 353.329, 52904.383 24/05/16,12:16:41,12,10,1, 12.0,1,1, 13.317, 10520.273, 353.513, 52904.713 24/05/16,12:16:41,13,10,1, 12.0,1,1, 13.317, 10521.751, 353.079, 52906.206 24/05/16,12:16:41,14,10,1, 12.0,1,1, 13.317, 10520.740, 353.589, 52903.362 24/05/16,12:16:41,15,10,1, 12.0,1,1, 13.317, 10520.571, 353.519, 52906.022 24/05/16,12:16:41,16,10,1, 12.0,1,1, 13.317, 10522.084, 353.359, 52905.730 24/05/16,12:16:41,17,10,1, 12.0,1,1, 13.317, 10520.545, 353.773, 52904.235 24/05/16,12:16:41,18,10,1, 12.0,1,1, 13.317, 10521.598, 353.252, 52906.915 24/05/16,12:16:41,19,10,1, 12.0,1,1, 13.317, 10521.715, 353.342, 52904.379 24/05/16,12:16:42,00,08,1, 11.9,1,1, 13.322, 10521.711, 353.342, 52904.379 24/05/16,12:16:42,01,08,1, 11.9,1,1, 13.322, 10520.455, 353.959, 52904.460 24/05/16,12:16:42,02,08,1, 11.9,1,1, 13.322, 10521.685, 353.395, 52906.802 24/05/16,12:16:42,03,08,1, 11.9,1,1, 13.322, 10521.266, 353.687, 52903.787 24/05/16,12:16:42,04,08,1, 11.9,1,1, 13.322, 10520.166, 353.816, 52905.131 24/05/16,12:16:42,05,08,1, 11.9,1,1, 13.322, 10521.771, 353.449, 52906.013 24/05/16,12:16:42,06,08,1, 11.9,1,1, 13.322, 10520.551, 354.060, 52903.691 24/05/16,12:16:42,07,08,1, 11.9,1,1, 13.322, 10521.015, 353.719, 52906.607 24/05/16,12:16:42,08,08,1, 11.9,1,1, 13.322, 10522.077, 353.683, 52905.272 24/05/16,12:16:42,09,08,1, 11.9,1,1, 13.322, 10520.452, 353.999, 52904.444 24/05/16,12:16:42,10,08,1, 11.9,1,1, 13.322, 10521.712, 353.389, 52906.793 24/05/16,12:16:42,11,08,1, 11.9,1,1, 13.322, 10521.198, 353.708, 52903.738 24/05/16,12:16:42,12,08,1, 11.9,1,1, 13.322, 10520.196, 353.797, 52905.199 24/05/16,12:16:42,13,08,1, 11.9,1,1, 13.322, 10521.853, 353.422, 52905.846 24/05/16,12:16:42,14,08,1, 11.9,1,1, 13.322, 10520.532, 354.043, 52903.660 24/05/16,12:16:42,15,08,1, 11.9,1,1, 13.322, 10521.033, 353.745, 52906.652 24/05/16,12:16:42,16,08,1, 11.9,1,1, 13.322, 10522.072, 353.692, 52905.125 24/05/16,12:16:42,17,08,1, 11.9,1,1, 13.322, 10520.421, 353.994, 52904.459 24/05/16,12:16:42,18,08,1, 11.9,1,1, 13.322, 10521.711, 353.411, 52906.655 24/05/16,12:16:42,19,08,1, 11.9,1,1, 13.322, 10521.139, 353.711, 52903.651 24/05/16,12:16:43,00,09,1, 12.0,1,1, 13.312, 10521.135, 353.711, 52903.651 24/05/16,12:16:43,01,09,1, 12.0,1,1, 13.312, 10520.218, 354.104, 52904.613 24/05/16,12:16:43,02,09,1, 12.0,1,1, 13.312, 10521.741, 353.594, 52906.380 24/05/16,12:16:43,03,09,1, 12.0,1,1, 13.312, 10520.726, 354.089, 52903.249 24/05/16,12:16:43,04,09,1, 12.0,1,1, 13.312, 10520.409, 354.019, 52905.813 24/05/16,12:16:43,05,09,1, 12.0,1,1, 13.312, 10522.047, 353.844, 52905.667 24/05/16,12:16:43,06,09,1, 12.0,1,1, 13.312, 10520.510, 354.313, 52903.996 24/05/16,12:16:43,07,09,1, 12.0,1,1, 13.312, 10521.541, 353.823, 52906.921 24/05/16,12:16:43,08,09,1, 12.0,1,1, 13.312, 10521.853, 353.913, 52904.464 24/05/16,12:16:43,09,09,1, 12.0,1,1, 13.312, 10520.223, 354.037, 52904.661 24/05/16,12:16:43,10,09,1, 12.0,1,1, 13.312, 10521.766, 353.575, 52906.376 24/05/16,12:16:43,11,09,1, 12.0,1,1, 13.312, 10520.675, 354.092, 52903.308 24/05/16,12:16:43,12,09,1, 12.0,1,1, 13.312, 10520.458, 354.042, 52905.908 24/05/16,12:16:43,13,09,1, 12.0,1,1, 13.312, 10522.025, 353.881, 52905.652 24/05/16,12:16:43,14,09,1, 12.0,1,1, 13.312, 10520.488, 354.331, 52904.018 24/05/16,12:16:43,15,09,1, 12.0,1,1, 13.312, 10521.563, 353.866, 52906.807 24/05/16,12:16:43,16,09,1, 12.0,1,1, 13.312, 10521.774, 353.941, 52904.384 24/05/16,12:16:43,17,09,1, 12.0,1,1, 13.312, 10520.191, 354.083, 52904.705 24/05/16,12:16:43,18,09,1, 12.0,1,1, 13.312, 10521.755, 353.641, 52906.134 24/05/16,12:16:43,19,09,1, 12.0,1,1, 13.312, 10520.705, 354.185, 52903.357 24/05/16,12:16:44,00,08,1, 11.9,1,1, 13.323, 10520.701, 354.185, 52903.357 24/05/16,12:16:44,01,08,1, 11.9,1,1, 13.323, 10520.174, 354.194, 52905.004 24/05/16,12:16:44,02,08,1, 11.9,1,1, 13.323, 10521.832, 353.805, 52905.783 24/05/16,12:16:44,03,08,1, 11.9,1,1, 13.323, 10520.570, 354.435, 52903.403 24/05/16,12:16:44,04,08,1, 11.9,1,1, 13.323, 10521.092, 354.148, 52906.454 24/05/16,12:16:44,05,08,1, 11.9,1,1, 13.323, 10522.133, 354.082, 52905.026 24/05/16,12:16:44,06,08,1, 11.9,1,1, 13.323, 10520.563, 354.375, 52904.277 24/05/16,12:16:44,07,08,1, 11.9,1,1, 13.323, 10521.829, 353.807, 52906.468 24/05/16,12:16:44,08,08,1, 11.9,1,1, 13.323, 10521.301, 354.109, 52903.616 24/05/16,12:16:44,09,08,1, 11.9,1,1, 13.323, 10520.222, 354.236, 52905.111 24/05/16,12:16:44,10,08,1, 11.9,1,1, 13.323, 10521.859, 353.867, 52905.707 24/05/16,12:16:44,11,08,1, 11.9,1,1, 13.323, 10520.591, 354.436, 52903.361 24/05/16,12:16:44,12,08,1, 11.9,1,1, 13.323, 10521.150, 354.157, 52906.557 24/05/16,12:16:44,13,08,1, 11.9,1,1, 13.323, 10522.136, 354.052, 52905.044 24/05/16,12:16:44,14,08,1, 11.9,1,1, 13.323, 10520.488, 354.373, 52904.245 24/05/16,12:16:44,15,08,1, 11.9,1,1, 13.323, 10521.868, 353.794, 52906.510 24/05/16,12:16:44,16,08,1, 11.9,1,1, 13.323, 10521.215, 354.098, 52903.474 24/05/16,12:16:44,17,08,1, 11.9,1,1, 13.323, 10520.344, 354.227, 52905.053 24/05/16,12:16:44,18,08,1, 11.9,1,1, 13.323, 10521.913, 353.932, 52905.766 24/05/16,12:16:44,19,08,1, 11.9,1,1, 13.323, 10520.591, 354.497, 52903.565 24/05/16,12:16:45,00,09,1, 11.9,1,1, 13.310, 10520.585, 354.497, 52903.565 24/05/16,12:16:45,01,09,1, 11.9,1,1, 13.310, 10520.645, 354.316, 52905.586 24/05/16,12:16:45,02,09,1, 11.9,1,1, 13.310, 10522.139, 354.091, 52905.357 24/05/16,12:16:45,03,09,1, 11.9,1,1, 13.310, 10520.716, 354.591, 52903.821 24/05/16,12:16:45,04,09,1, 11.9,1,1, 13.310, 10521.678, 354.065, 52906.621 24/05/16,12:16:45,05,09,1, 11.9,1,1, 13.310, 10521.920, 354.150, 52904.268 24/05/16,12:16:45,06,09,1, 11.9,1,1, 13.310, 10520.458, 354.384, 52904.510 24/05/16,12:16:45,07,09,1, 11.9,1,1, 13.310, 10521.881, 353.908, 52906.136 24/05/16,12:16:45,08,09,1, 11.9,1,1, 13.310, 10520.859, 354.431, 52903.253 24/05/16,12:16:45,09,09,1, 11.9,1,1, 13.310, 10520.727, 354.275, 52905.742 24/05/16,12:16:45,10,09,1, 11.9,1,1, 13.310, 10522.207, 354.155, 52905.471 24/05/16,12:16:45,11,09,1, 11.9,1,1, 13.310, 10520.701, 354.583, 52904.006 24/05/16,12:16:45,12,09,1, 11.9,1,1, 13.310, 10521.728, 354.075, 52906.637 24/05/16,12:16:45,13,09,1, 11.9,1,1, 13.310, 10521.907, 354.160, 52904.136 24/05/16,12:16:45,14,09,1, 11.9,1,1, 13.310, 10520.452, 354.351, 52904.583 24/05/16,12:16:45,15,09,1, 11.9,1,1, 13.310, 10521.856, 353.892, 52905.909 24/05/16,12:16:45,16,09,1, 11.9,1,1, 13.310, 10520.882, 354.487, 52903.250 24/05/16,12:16:45,17,09,1, 11.9,1,1, 13.310, 10520.736, 354.308, 52905.787 24/05/16,12:16:45,18,09,1, 11.9,1,1, 13.310, 10522.193, 354.185, 52905.289 24/05/16,12:16:45,19,09,1, 11.9,1,1, 13.310, 10520.741, 354.686, 52903.995 24/05/16,12:16:46,00,08,1, 11.9,1,1, 13.315, 10520.735, 354.686, 52903.995 24/05/16,12:16:46,01,08,1, 11.9,1,1, 13.315, 10521.403, 354.332, 52906.311 24/05/16,12:16:46,02,08,1, 11.9,1,1, 13.315, 10522.351, 354.218, 52904.865 24/05/16,12:16:46,03,08,1, 11.9,1,1, 13.315, 10520.740, 354.614, 52904.268 24/05/16,12:16:46,04,08,1, 11.9,1,1, 13.315, 10521.971, 354.000, 52906.261 24/05/16,12:16:46,05,08,1, 11.9,1,1, 13.315, 10521.429, 354.284, 52903.295 24/05/16,12:16:46,06,08,1, 11.9,1,1, 13.315, 10520.565, 354.426, 52904.943 24/05/16,12:16:46,07,08,1, 11.9,1,1, 13.315, 10522.070, 354.080, 52905.417 24/05/16,12:16:46,08,08,1, 11.9,1,1, 13.315, 10520.861, 354.737, 52903.369 24/05/16,12:16:46,09,08,1, 11.9,1,1, 13.315, 10521.503, 354.380, 52906.264 24/05/16,12:16:46,10,08,1, 11.9,1,1, 13.315, 10522.305, 354.242, 52904.807 24/05/16,12:16:46,11,08,1, 11.9,1,1, 13.315, 10520.728, 354.595, 52904.253 24/05/16,12:16:46,12,08,1, 11.9,1,1, 13.315, 10521.985, 353.994, 52906.166 24/05/16,12:16:46,13,08,1, 11.9,1,1, 13.315, 10521.409, 354.353, 52903.197 24/05/16,12:16:46,14,08,1, 11.9,1,1, 13.315, 10520.587, 354.423, 52904.952 24/05/16,12:16:46,15,08,1, 11.9,1,1, 13.315, 10522.084, 354.128, 52905.401 24/05/16,12:16:46,16,08,1, 11.9,1,1, 13.315, 10520.836, 354.696, 52903.424 24/05/16,12:16:46,17,08,1, 11.9,1,1, 13.315, 10521.583, 354.297, 52906.371 24/05/16,12:16:46,18,08,1, 11.9,1,1, 13.315, 10522.315, 354.271, 52904.642 24/05/16,12:16:46,19,08,1, 11.9,1,1, 13.315, 10520.753, 354.588, 52904.278 24/05/16,12:16:47,00,08,1, 11.9,1,1, 13.317, 10520.751, 354.588, 52904.278 24/05/16,12:16:47,01,08,1, 11.9,1,1, 13.317, 10522.006, 354.246, 52906.450 24/05/16,12:16:47,02,08,1, 11.9,1,1, 13.317, 10522.110, 354.366, 52904.024 24/05/16,12:16:47,03,08,1, 11.9,1,1, 13.317, 10520.668, 354.568, 52904.446 24/05/16,12:16:47,04,08,1, 11.9,1,1, 13.317, 10522.072, 354.047, 52905.684 24/05/16,12:16:47,05,08,1, 11.9,1,1, 13.317, 10521.119, 354.601, 52903.048 24/05/16,12:16:47,06,08,1, 11.9,1,1, 13.317, 10521.021, 354.503, 52905.572 24/05/16,12:16:47,07,08,1, 11.9,1,1, 13.317, 10522.448, 354.338, 52905.121 24/05/16,12:16:47,08,08,1, 11.9,1,1, 13.317, 10521.030, 354.801, 52903.880 24/05/16,12:16:47,09,08,1, 11.9,1,1, 13.317, 10522.077, 354.182, 52906.422 24/05/16,12:16:47,10,08,1, 11.9,1,1, 13.317, 10522.057, 354.317, 52903.822 24/05/16,12:16:47,11,08,1, 11.9,1,1, 13.317, 10520.661, 354.473, 52904.357 24/05/16,12:16:47,12,08,1, 11.9,1,1, 13.317, 10522.121, 354.002, 52905.580 24/05/16,12:16:47,13,08,1, 11.9,1,1, 13.317, 10521.036, 354.613, 52902.962 24/05/16,12:16:47,14,08,1, 11.9,1,1, 13.317, 10521.084, 354.480, 52905.601 24/05/16,12:16:47,15,08,1, 11.9,1,1, 13.317, 10522.474, 354.340, 52905.141 24/05/16,12:16:47,16,08,1, 11.9,1,1, 13.317, 10520.992, 354.833, 52903.905 24/05/16,12:16:47,17,08,1, 11.9,1,1, 13.317, 10522.092, 354.209, 52906.365 24/05/16,12:16:47,18,08,1, 11.9,1,1, 13.317, 10522.004, 354.381, 52903.641 24/05/16,12:16:47,19,08,1, 11.9,1,1, 13.317, 10520.686, 354.528, 52904.447 24/05/16,12:16:48,00,08,1, 11.9,1,1, 13.314, 10520.685, 354.528, 52904.447 24/05/16,12:16:48,01,08,1, 11.9,1,1, 13.314, 10522.238, 354.145, 52906.069 24/05/16,12:16:48,02,08,1, 11.9,1,1, 13.314, 10521.586, 354.508, 52903.144 24/05/16,12:16:48,03,08,1, 11.9,1,1, 13.314, 10520.772, 354.595, 52904.793 24/05/16,12:16:48,04,08,1, 11.9,1,1, 13.314, 10522.318, 354.325, 52905.306 24/05/16,12:16:48,05,08,1, 11.9,1,1, 13.314, 10521.081, 354.914, 52903.396 24/05/16,12:16:48,06,08,1, 11.9,1,1, 13.314, 10521.745, 354.511, 52906.219 24/05/16,12:16:48,07,08,1, 11.9,1,1, 13.314, 10522.563, 354.412, 52904.510 24/05/16,12:16:48,08,08,1, 11.9,1,1, 13.314, 10520.978, 354.740, 52904.129 24/05/16,12:16:48,09,08,1, 11.9,1,1, 13.314, 10522.269, 354.134, 52906.004 24/05/16,12:16:48,10,08,1, 11.9,1,1, 13.314, 10521.523, 354.521, 52903.069 24/05/16,12:16:48,11,08,1, 11.9,1,1, 13.314, 10520.789, 354.567, 52904.782 24/05/16,12:16:48,12,08,1, 11.9,1,1, 13.314, 10522.360, 354.333, 52905.284 24/05/16,12:16:48,13,08,1, 11.9,1,1, 13.314, 10521.079, 354.908, 52903.353 24/05/16,12:16:48,14,08,1, 11.9,1,1, 13.314, 10521.831, 354.511, 52906.318 24/05/16,12:16:48,15,08,1, 11.9,1,1, 13.314, 10522.480, 354.480, 52904.434 24/05/16,12:16:48,16,08,1, 11.9,1,1, 13.314, 10520.996, 354.727, 52904.119 24/05/16,12:16:48,17,08,1, 11.9,1,1, 13.314, 10522.277, 354.116, 52905.906 24/05/16,12:16:48,18,08,1, 11.9,1,1, 13.314, 10521.498, 354.542, 52903.066 24/05/16,12:16:48,19,08,1, 11.9,1,1, 13.314, 10520.788, 354.589, 52904.943 24/05/16,12:16:49,00,08,1, 11.9,1,1, 13.316, 10520.785, 354.589, 52904.943 24/05/16,12:16:49,01,08,1, 11.9,1,1, 13.316, 10522.246, 354.257, 52905.494 24/05/16,12:16:49,02,08,1, 11.9,1,1, 13.316, 10521.295, 354.873, 52903.095 24/05/16,12:16:49,03,08,1, 11.9,1,1, 13.316, 10521.205, 354.670, 52905.615 24/05/16,12:16:49,04,08,1, 11.9,1,1, 13.316, 10522.591, 354.538, 52904.961 24/05/16,12:16:49,05,08,1, 11.9,1,1, 13.316, 10521.202, 355.029, 52903.699 24/05/16,12:16:49,06,08,1, 11.9,1,1, 13.316, 10522.170, 354.372, 52906.206 24/05/16,12:16:49,07,08,1, 11.9,1,1, 13.316, 10522.179, 354.530, 52903.621 24/05/16,12:16:49,08,08,1, 11.9,1,1, 13.316, 10520.910, 354.739, 52904.302 24/05/16,12:16:49,09,08,1, 11.9,1,1, 13.316, 10522.294, 354.205, 52905.500 24/05/16,12:16:49,10,08,1, 11.9,1,1, 13.316, 10521.236, 354.850, 52902.948 24/05/16,12:16:49,11,08,1, 11.9,1,1, 13.316, 10521.284, 354.705, 52905.591 24/05/16,12:16:49,12,08,1, 11.9,1,1, 13.316, 10522.602, 354.525, 52904.905 24/05/16,12:16:49,13,08,1, 11.9,1,1, 13.316, 10521.188, 354.989, 52903.786 24/05/16,12:16:49,14,08,1, 11.9,1,1, 13.316, 10522.204, 354.411, 52906.307 24/05/16,12:16:49,15,08,1, 11.9,1,1, 13.316, 10522.189, 354.571, 52903.623 24/05/16,12:16:49,16,08,1, 11.9,1,1, 13.316, 10520.882, 354.752, 52904.391 24/05/16,12:16:49,17,08,1, 11.9,1,1, 13.316, 10522.284, 354.251, 52905.552 24/05/16,12:16:49,18,08,1, 11.9,1,1, 13.316, 10521.238, 354.818, 52902.996 24/05/16,12:16:49,19,08,1, 11.9,1,1, 13.316, 10521.326, 354.666, 52905.601 24/05/16,12:16:50,00,08,1, 11.9,1,1, 13.315, 10521.319, 354.666, 52905.601 24/05/16,12:16:50,01,08,1, 11.9,1,1, 13.315, 10522.387, 354.461, 52905.112 24/05/16,12:16:50,02,08,1, 11.9,1,1, 13.315, 10521.180, 355.094, 52903.240 24/05/16,12:16:50,03,08,1, 11.9,1,1, 13.315, 10521.857, 354.681, 52906.117 24/05/16,12:16:50,04,08,1, 11.9,1,1, 13.315, 10522.624, 354.618, 52904.464 24/05/16,12:16:50,05,08,1, 11.9,1,1, 13.315, 10521.103, 354.978, 52903.962 24/05/16,12:16:50,06,08,1, 11.9,1,1, 13.315, 10522.377, 354.357, 52905.854 24/05/16,12:16:50,07,08,1, 11.9,1,1, 13.315, 10521.718, 354.749, 52903.091 24/05/16,12:16:50,08,08,1, 11.9,1,1, 13.315, 10520.945, 354.780, 52904.767 24/05/16,12:16:50,09,08,1, 11.9,1,1, 13.315, 10522.434, 354.505, 52905.111 24/05/16,12:16:50,10,08,1, 11.9,1,1, 13.315, 10521.230, 355.108, 52903.299 24/05/16,12:16:50,11,08,1, 11.9,1,1, 13.315, 10521.898, 354.750, 52906.101 24/05/16,12:16:50,12,08,1, 11.9,1,1, 13.315, 10522.618, 354.642, 52904.351 24/05/16,12:16:50,13,08,1, 11.9,1,1, 13.315, 10521.090, 354.891, 52903.927 24/05/16,12:16:50,14,08,1, 11.9,1,1, 13.315, 10522.350, 354.356, 52905.803 24/05/16,12:16:50,15,08,1, 11.9,1,1, 13.315, 10521.591, 354.768, 52903.066 24/05/16,12:16:50,16,08,1, 11.9,1,1, 13.315, 10520.960, 354.831, 52904.821 24/05/16,12:16:50,17,08,1, 11.9,1,1, 13.315, 10522.509, 354.497, 52905.027 24/05/16,12:16:50,18,08,1, 11.9,1,1, 13.315, 10521.199, 355.131, 52903.378 24/05/16,12:16:50,19,08,1, 11.9,1,1, 13.315, 10521.886, 354.699, 52906.030 24/05/16,12:16:51,00,08,1, 12.0,1,1, 13.321, 10521.878, 354.699, 52906.030 24/05/16,12:16:51,01,08,1, 12.0,1,1, 13.321, 10522.655, 354.717, 52904.902 24/05/16,12:16:51,02,08,1, 12.0,1,1, 13.321, 10521.266, 355.214, 52903.636 24/05/16,12:16:51,03,08,1, 12.0,1,1, 13.321, 10522.232, 354.664, 52906.184 24/05/16,12:16:51,04,08,1, 12.0,1,1, 13.321, 10522.418, 354.753, 52903.725 24/05/16,12:16:51,05,08,1, 12.0,1,1, 13.321, 10521.011, 354.975, 52904.172 24/05/16,12:16:51,06,08,1, 12.0,1,1, 13.321, 10522.396, 354.411, 52905.346 24/05/16,12:16:51,07,08,1, 12.0,1,1, 13.321, 10521.397, 355.009, 52902.848 24/05/16,12:16:51,08,08,1, 12.0,1,1, 13.321, 10521.301, 354.886, 52905.356 24/05/16,12:16:51,09,08,1, 12.0,1,1, 13.321, 10522.661, 354.682, 52904.802 24/05/16,12:16:51,10,08,1, 12.0,1,1, 13.321, 10521.334, 355.200, 52903.619 24/05/16,12:16:51,11,08,1, 12.0,1,1, 13.321, 10522.292, 354.643, 52906.131 24/05/16,12:16:51,12,08,1, 12.0,1,1, 13.321, 10522.376, 354.727, 52903.660 24/05/16,12:16:51,13,08,1, 12.0,1,1, 13.321, 10520.959, 354.958, 52904.148 24/05/16,12:16:51,14,08,1, 12.0,1,1, 13.321, 10522.371, 354.428, 52905.303 24/05/16,12:16:51,15,08,1, 12.0,1,1, 13.321, 10521.417, 355.086, 52902.837 24/05/16,12:16:51,16,08,1, 12.0,1,1, 13.321, 10521.336, 354.917, 52905.413 24/05/16,12:16:51,17,08,1, 12.0,1,1, 13.321, 10522.685, 354.706, 52904.834 24/05/16,12:16:51,18,08,1, 12.0,1,1, 13.321, 10521.370, 355.216, 52903.714 24/05/16,12:16:51,19,08,1, 12.0,1,1, 13.321, 10522.351, 354.582, 52906.093 24/05/16,12:16:52,00,09,1, 11.9,1,1, 13.327, 10522.345, 354.582, 52906.093 24/05/16,12:16:52,01,09,1, 11.9,1,1, 13.327, 10522.782, 354.809, 52904.440 24/05/16,12:16:52,02,09,1, 11.9,1,1, 13.327, 10521.315, 355.228, 52903.865 24/05/16,12:16:52,03,09,1, 11.9,1,1, 13.327, 10522.423, 354.587, 52905.873 24/05/16,12:16:52,04,09,1, 11.9,1,1, 13.327, 10521.931, 354.878, 52903.152 24/05/16,12:16:52,05,09,1, 11.9,1,1, 13.327, 10520.986, 354.972, 52904.328 24/05/16,12:16:52,06,09,1, 11.9,1,1, 13.327, 10522.452, 354.568, 52904.997 24/05/16,12:16:52,07,09,1, 11.9,1,1, 13.327, 10521.274, 355.219, 52902.875 24/05/16,12:16:52,08,09,1, 11.9,1,1, 13.327, 10521.780, 354.929, 52905.745 24/05/16,12:16:52,09,09,1, 11.9,1,1, 13.327, 10522.732, 354.817, 52904.556 24/05/16,12:16:52,10,09,1, 11.9,1,1, 13.327, 10521.296, 355.197, 52903.881 24/05/16,12:16:52,11,09,1, 11.9,1,1, 13.327, 10522.409, 354.586, 52905.733 24/05/16,12:16:52,12,09,1, 11.9,1,1, 13.327, 10522.002, 354.880, 52903.120 24/05/16,12:16:52,13,09,1, 11.9,1,1, 13.327, 10520.979, 355.001, 52904.490 24/05/16,12:16:52,14,09,1, 11.9,1,1, 13.327, 10522.435, 354.682, 52905.005 24/05/16,12:16:52,15,09,1, 11.9,1,1, 13.327, 10521.331, 355.259, 52902.925 24/05/16,12:16:52,16,09,1, 11.9,1,1, 13.327, 10521.819, 354.925, 52905.754 24/05/16,12:16:52,17,09,1, 11.9,1,1, 13.327, 10522.726, 354.835, 52904.489 24/05/16,12:16:52,18,09,1, 11.9,1,1, 13.327, 10521.317, 355.188, 52903.876 24/05/16,12:16:52,19,09,1, 11.9,1,1, 13.327, 10522.478, 354.546, 52905.768 24/05/16,12:16:53,00,08,1, 11.8,1,1, 13.319, 10522.470, 354.546, 52905.768 24/05/16,12:16:53,01,08,1, 11.8,1,1, 13.319, 10522.700, 354.874, 52903.982 24/05/16,12:16:53,02,08,1, 11.8,1,1, 13.319, 10521.222, 355.187, 52903.904 24/05/16,12:16:53,03,08,1, 11.8,1,1, 13.319, 10522.492, 354.622, 52905.429 24/05/16,12:16:53,04,08,1, 11.8,1,1, 13.319, 10521.620, 355.083, 52902.787 24/05/16,12:16:53,05,08,1, 11.8,1,1, 13.319, 10521.190, 355.048, 52904.853 24/05/16,12:16:53,06,08,1, 11.8,1,1, 13.319, 10522.582, 354.794, 52904.818 24/05/16,12:16:53,07,08,1, 11.8,1,1, 13.319, 10521.369, 355.429, 52903.314 24/05/16,12:16:53,08,08,1, 11.8,1,1, 13.319, 10522.216, 354.927, 52905.992 24/05/16,12:16:53,09,08,1, 11.8,1,1, 13.319, 10522.623, 354.907, 52903.943 24/05/16,12:16:53,10,08,1, 11.8,1,1, 13.319, 10521.243, 355.239, 52903.910 24/05/16,12:16:53,11,08,1, 11.8,1,1, 13.319, 10522.493, 354.591, 52905.386 24/05/16,12:16:53,12,08,1, 11.8,1,1, 13.319, 10521.588, 355.103, 52902.819 24/05/16,12:16:53,13,08,1, 11.8,1,1, 13.319, 10521.229, 355.158, 52904.855 24/05/16,12:16:53,14,08,1, 11.8,1,1, 13.319, 10522.640, 354.833, 52904.814 24/05/16,12:16:53,15,08,1, 11.8,1,1, 13.319, 10521.326, 355.475, 52903.341 24/05/16,12:16:53,16,08,1, 11.8,1,1, 13.319, 10522.209, 354.927, 52906.004 24/05/16,12:16:53,17,08,1, 11.8,1,1, 13.319, 10522.650, 354.972, 52904.027 24/05/16,12:16:53,18,08,1, 11.8,1,1, 13.319, 10521.238, 355.215, 52904.016 24/05/16,12:16:53,19,08,1, 11.8,1,1, 13.319, 10522.443, 354.623, 52905.406 24/05/16,12:16:54,00,08,1, 11.9,1,1, 13.323, 10522.437, 354.623, 52905.406 24/05/16,12:16:54,01,08,1, 11.9,1,1, 13.323, 10522.466, 355.072, 52903.510 24/05/16,12:16:54,02,08,1, 11.9,1,1, 13.323, 10521.163, 355.284, 52904.038 24/05/16,12:16:54,03,08,1, 11.9,1,1, 13.323, 10522.422, 354.777, 52905.137 24/05/16,12:16:54,04,08,1, 11.9,1,1, 13.323, 10521.510, 355.364, 52902.748 24/05/16,12:16:54,05,08,1, 11.9,1,1, 13.323, 10521.530, 355.253, 52905.168 24/05/16,12:16:54,06,08,1, 11.9,1,1, 13.323, 10522.792, 355.033, 52904.590 24/05/16,12:16:54,07,08,1, 11.9,1,1, 13.323, 10521.423, 355.585, 52903.487 24/05/16,12:16:54,08,08,1, 11.9,1,1, 13.323, 10522.443, 354.902, 52905.874 24/05/16,12:16:54,09,08,1, 11.9,1,1, 13.323, 10522.411, 355.112, 52903.407 24/05/16,12:16:54,10,08,1, 11.9,1,1, 13.323, 10521.172, 355.354, 52904.022 24/05/16,12:16:54,11,08,1, 11.9,1,1, 13.323, 10522.488, 354.776, 52905.019 24/05/16,12:16:54,12,08,1, 11.9,1,1, 13.323, 10521.509, 355.444, 52902.775 24/05/16,12:16:54,13,08,1, 11.9,1,1, 13.323, 10521.544, 355.286, 52905.278 24/05/16,12:16:54,14,08,1, 11.9,1,1, 13.323, 10522.790, 355.068, 52904.588 24/05/16,12:16:54,15,08,1, 11.9,1,1, 13.323, 10521.431, 355.605, 52903.560 24/05/16,12:16:54,16,08,1, 11.9,1,1, 13.323, 10522.445, 354.957, 52905.926 24/05/16,12:16:54,17,08,1, 11.9,1,1, 13.323, 10522.432, 355.120, 52903.415 24/05/16,12:16:54,18,08,1, 11.9,1,1, 13.323, 10521.137, 355.321, 52903.983 24/05/16,12:16:54,19,08,1, 11.9,1,1, 13.323, 10522.473, 354.786, 52905.028 24/05/16,12:16:55,00,09,1, 11.9,1,1, 13.317, 10522.470, 354.786, 52905.028 24/05/16,12:16:55,01,09,1, 11.9,1,1, 13.317, 10521.941, 355.320, 52902.986 24/05/16,12:16:55,02,09,1, 11.9,1,1, 13.317, 10521.438, 355.565, 52904.767 24/05/16,12:16:55,03,09,1, 11.9,1,1, 13.317, 10522.439, 354.984, 52904.384 24/05/16,12:16:55,04,09,1, 11.9,1,1, 13.317, 10521.301, 355.790, 52903.237 24/05/16,12:16:55,05,09,1, 11.9,1,1, 13.317, 10522.099, 355.434, 52905.672 24/05/16,12:16:55,06,09,1, 11.9,1,1, 13.317, 10522.571, 355.309, 52903.923 24/05/16,12:16:55,07,09,1, 11.9,1,1, 13.317, 10521.594, 355.796, 52904.249 24/05/16,12:16:55,08,09,1, 11.9,1,1, 13.317, 10522.742, 355.042, 52905.467 24/05/16,12:16:55,09,09,1, 11.9,1,1, 13.317, 10521.926, 355.358, 52902.970 24/05/16,12:16:55,10,09,1, 11.9,1,1, 13.317, 10521.405, 355.552, 52904.705 24/05/16,12:16:55,11,09,1, 11.9,1,1, 13.317, 10522.429, 354.995, 52904.251 24/05/16,12:16:55,12,09,1, 11.9,1,1, 13.317, 10521.386, 355.841, 52903.186 24/05/16,12:16:55,13,09,1, 11.9,1,1, 13.317, 10522.124, 355.500, 52905.660 24/05/16,12:16:55,14,09,1, 11.9,1,1, 13.317, 10522.610, 355.315, 52903.782 24/05/16,12:16:55,15,09,1, 11.9,1,1, 13.317, 10521.534, 355.862, 52904.156 24/05/16,12:16:55,16,09,1, 11.9,1,1, 13.317, 10522.735, 355.086, 52905.387 24/05/16,12:16:55,17,09,1, 11.9,1,1, 13.317, 10521.911, 355.439, 52902.946 24/05/16,12:16:55,18,09,1, 11.9,1,1, 13.317, 10521.489, 355.677, 52904.733 24/05/16,12:16:55,19,09,1, 11.9,1,1, 13.317, 10522.444, 355.070, 52904.361 24/05/16,12:16:56,00,09,1, 11.8,1,1, 13.322, 10522.437, 355.070, 52904.361 24/05/16,12:16:56,01,09,1, 11.8,1,1, 13.322, 10521.788, 355.773, 52902.809 24/05/16,12:16:56,02,09,1, 11.8,1,1, 13.322, 10521.557, 355.924, 52904.831 24/05/16,12:16:56,03,09,1, 11.8,1,1, 13.322, 10522.459, 355.370, 52904.187 24/05/16,12:16:56,04,09,1, 11.8,1,1, 13.322, 10521.420, 356.214, 52903.308 24/05/16,12:16:56,05,09,1, 11.8,1,1, 13.322, 10522.315, 355.793, 52905.658 24/05/16,12:16:56,06,09,1, 11.8,1,1, 13.322, 10522.648, 355.617, 52903.655 24/05/16,12:16:56,07,09,1, 11.8,1,1, 13.322, 10521.636, 356.167, 52904.413 24/05/16,12:16:56,08,09,1, 11.8,1,1, 13.322, 10522.666, 355.301, 52905.149 24/05/16,12:16:56,09,09,1, 11.8,1,1, 13.322, 10521.800, 355.839, 52902.776 24/05/16,12:16:56,10,09,1, 11.8,1,1, 13.322, 10521.554, 355.927, 52904.820 24/05/16,12:16:56,11,09,1, 11.8,1,1, 13.322, 10522.458, 355.404, 52904.152 24/05/16,12:16:56,12,09,1, 11.8,1,1, 13.322, 10521.423, 356.187, 52903.313 24/05/16,12:16:56,13,09,1, 11.8,1,1, 13.322, 10522.380, 355.778, 52905.684 24/05/16,12:16:56,14,09,1, 11.8,1,1, 13.322, 10522.550, 355.668, 52903.730 24/05/16,12:16:56,15,09,1, 11.8,1,1, 13.322, 10521.626, 356.197, 52904.256 24/05/16,12:16:56,16,09,1, 11.8,1,1, 13.322, 10522.743, 355.376, 52905.235 24/05/16,12:16:56,17,09,1, 11.8,1,1, 13.322, 10521.755, 355.795, 52902.831 24/05/16,12:16:56,18,09,1, 11.8,1,1, 13.322, 10521.551, 355.942, 52904.863 24/05/16,12:16:56,19,09,1, 11.8,1,1, 13.322, 10522.478, 355.418, 52904.157 24/05/16,12:16:57,00,11,1, 11.9,1,1, 13.320, 10522.470, 355.418, 52904.157 24/05/16,12:16:57,01,11,1, 11.9,1,1, 13.320, 10521.983, 356.071, 52902.345 24/05/16,12:16:57,02,11,1, 11.9,1,1, 13.320, 10521.153, 356.269, 52904.647 24/05/16,12:16:57,03,11,1, 11.9,1,1, 13.320, 10522.918, 355.912, 52905.001 24/05/16,12:16:57,04,11,1, 11.9,1,1, 13.320, 10521.315, 356.427, 52902.569 24/05/16,12:16:57,05,11,1, 11.9,1,1, 13.320, 10522.194, 356.104, 52906.099 24/05/16,12:16:57,06,11,1, 11.9,1,1, 13.320, 10523.022, 355.962, 52903.843 24/05/16,12:16:57,07,11,1, 11.9,1,1, 13.320, 10521.296, 356.398, 52903.674 24/05/16,12:16:57,08,11,1, 11.9,1,1, 13.320, 10522.707, 355.763, 52905.343 24/05/16,12:16:57,09,11,1, 11.9,1,1, 13.320, 10522.055, 356.243, 52903.079 24/05/16,12:16:57,10,11,1, 11.9,1,1, 13.320, 10521.493, 356.249, 52904.538 24/05/16,12:16:57,11,11,1, 11.9,1,1, 13.320, 10522.612, 355.849, 52904.561 24/05/16,12:16:57,12,11,1, 11.9,1,1, 13.320, 10521.662, 356.566, 52903.495 24/05/16,12:16:57,13,11,1, 11.9,1,1, 13.320, 10522.111, 356.077, 52905.248 24/05/16,12:16:57,14,11,1, 11.9,1,1, 13.320, 10522.654, 356.129, 52904.055 24/05/16,12:16:57,15,11,1, 11.9,1,1, 13.320, 10521.618, 356.439, 52903.911 24/05/16,12:16:57,16,11,1, 11.9,1,1, 13.320, 10522.494, 355.760, 52905.065 24/05/16,12:16:57,17,11,1, 11.9,1,1, 13.320, 10522.062, 356.261, 52903.358 24/05/16,12:16:57,18,11,1, 11.9,1,1, 13.320, 10521.554, 356.244, 52904.505 24/05/16,12:16:57,19,11,1, 11.9,1,1, 13.320, 10522.488, 355.930, 52904.589 24/05/16,12:16:58,00,09,1, 11.9,1,1, 13.323, 10522.487, 355.930, 52904.589 24/05/16,12:16:58,01,09,1, 11.9,1,1, 13.323, 10522.031, 356.731, 52904.204 24/05/16,12:16:58,02,09,1, 11.9,1,1, 13.323, 10521.973, 356.450, 52904.369 24/05/16,12:16:58,03,09,1, 11.9,1,1, 13.323, 10521.934, 356.134, 52903.892 24/05/16,12:16:58,04,09,1, 11.9,1,1, 13.323, 10522.224, 357.072, 52904.671 24/05/16,12:16:58,05,09,1, 11.9,1,1, 13.323, 10522.168, 356.181, 52904.298 24/05/16,12:16:58,06,09,1, 11.9,1,1, 13.323, 10522.229, 356.472, 52904.287 24/05/16,12:16:58,07,09,1, 11.9,1,1, 13.323, 10522.245, 356.877, 52904.668 24/05/16,12:16:58,08,09,1, 11.9,1,1, 13.323, 10522.060, 355.914, 52903.918 24/05/16,12:16:58,09,09,1, 11.9,1,1, 13.323, 10522.025, 356.761, 52904.241 24/05/16,12:16:58,10,09,1, 11.9,1,1, 13.323, 10522.040, 356.445, 52904.196 24/05/16,12:16:58,11,09,1, 11.9,1,1, 13.323, 10521.954, 356.152, 52903.852 24/05/16,12:16:58,12,09,1, 11.9,1,1, 13.323, 10522.158, 357.079, 52904.616 24/05/16,12:16:58,13,09,1, 11.9,1,1, 13.323, 10522.177, 356.219, 52904.219 24/05/16,12:16:58,14,09,1, 11.9,1,1, 13.323, 10522.215, 356.501, 52904.261 24/05/16,12:16:58,15,09,1, 11.9,1,1, 13.323, 10522.267, 356.872, 52904.621 24/05/16,12:16:58,16,09,1, 11.9,1,1, 13.323, 10521.982, 355.924, 52903.864 24/05/16,12:16:58,17,09,1, 11.9,1,1, 13.323, 10522.062, 356.867, 52904.314 24/05/16,12:16:58,18,09,1, 11.9,1,1, 13.323, 10522.029, 356.483, 52904.236 24/05/16,12:16:58,19,09,1, 11.9,1,1, 13.323, 10521.966, 356.209, 52903.862 24/05/16,12:16:59,00,09,1, 11.9,1,1, 13.320, 10521.961, 356.209, 52903.862 24/05/16,12:16:59,01,09,1, 11.9,1,1, 13.320, 10522.102, 357.030, 52904.206 24/05/16,12:16:59,02,09,1, 11.9,1,1, 13.320, 10522.039, 356.666, 52904.137 24/05/16,12:16:59,03,09,1, 11.9,1,1, 13.320, 10521.973, 356.339, 52903.740 24/05/16,12:16:59,04,09,1, 11.9,1,1, 13.320, 10522.178, 357.258, 52904.534 24/05/16,12:16:59,05,09,1, 11.9,1,1, 13.320, 10522.212, 356.402, 52904.198 24/05/16,12:16:59,06,09,1, 11.9,1,1, 13.320, 10522.153, 356.674, 52904.058 24/05/16,12:16:59,07,09,1, 11.9,1,1, 13.320, 10522.326, 357.021, 52904.531 24/05/16,12:16:59,08,09,1, 11.9,1,1, 13.320, 10522.048, 356.148, 52903.711 24/05/16,12:16:59,09,09,1, 11.9,1,1, 13.320, 10522.057, 357.055, 52904.113 24/05/16,12:16:59,10,09,1, 11.9,1,1, 13.320, 10521.983, 356.649, 52904.075 24/05/16,12:16:59,11,09,1, 11.9,1,1, 13.320, 10521.909, 356.322, 52903.736 24/05/16,12:16:59,12,09,1, 11.9,1,1, 13.320, 10522.232, 357.303, 52904.566 24/05/16,12:16:59,13,09,1, 11.9,1,1, 13.320, 10522.151, 356.426, 52904.072 24/05/16,12:16:59,14,09,1, 11.9,1,1, 13.320, 10522.227, 356.754, 52904.159 24/05/16,12:16:59,15,09,1, 11.9,1,1, 13.320, 10522.276, 357.062, 52904.419 24/05/16,12:16:59,16,09,1, 11.9,1,1, 13.320, 10522.089, 356.166, 52903.751 24/05/16,12:16:59,17,09,1, 11.9,1,1, 13.320, 10522.084, 357.047, 52904.129 24/05/16,12:16:59,18,09,1, 11.9,1,1, 13.320, 10521.998, 356.755, 52904.162 24/05/16,12:16:59,19,09,1, 11.9,1,1, 13.320, 10521.958, 356.374, 52903.794 24/05/16,12:17:00,00,09,1, 11.9,1,1, 13.322, 10521.953, 356.374, 52903.794 24/05/16,12:17:00,01,09,1, 11.9,1,1, 13.322, 10522.130, 357.232, 52904.465 24/05/16,12:17:00,02,09,1, 11.9,1,1, 13.322, 10522.278, 356.720, 52903.833 24/05/16,12:17:00,03,09,1, 11.9,1,1, 13.322, 10521.683, 356.491, 52903.354 24/05/16,12:17:00,04,09,1, 11.9,1,1, 13.322, 10522.419, 357.478, 52904.906 24/05/16,12:17:00,05,09,1, 11.9,1,1, 13.322, 10522.142, 356.389, 52903.470 24/05/16,12:17:00,06,09,1, 11.9,1,1, 13.322, 10522.068, 356.880, 52904.113 24/05/16,12:17:00,07,09,1, 11.9,1,1, 13.322, 10522.613, 357.203, 52904.497 24/05/16,12:17:00,08,09,1, 11.9,1,1, 13.322, 10521.993, 356.201, 52903.384 24/05/16,12:17:00,09,09,1, 11.9,1,1, 13.322, 10522.073, 357.124, 52903.657 24/05/16,12:17:00,10,09,1, 11.9,1,1, 13.322, 10521.896, 356.934, 52903.919 24/05/16,12:17:00,11,09,1, 11.9,1,1, 13.322, 10522.123, 356.533, 52903.700 24/05/16,12:17:00,12,09,1, 11.9,1,1, 13.322, 10522.064, 357.466, 52903.954 24/05/16,12:17:00,13,09,1, 11.9,1,1, 13.322, 10522.321, 356.623, 52904.302 24/05/16,12:17:00,14,09,1, 11.9,1,1, 13.322, 10522.460, 356.782, 52903.836 24/05/16,12:17:00,15,09,1, 11.9,1,1, 13.322, 10522.210, 357.167, 52904.093 24/05/16,12:17:00,16,09,1, 11.9,1,1, 13.322, 10522.277, 356.235, 52903.753 24/05/16,12:17:00,17,09,1, 11.9,1,1, 13.322, 10521.993, 357.054, 52903.406 24/05/16,12:17:00,18,09,1, 11.9,1,1, 13.322, 10521.842, 356.793, 52903.879 24/05/16,12:17:00,19,09,1, 11.9,1,1, 13.322, 10522.092, 356.430, 52903.559 24/05/16,12:17:01,00,09,1, 11.9,1,1, 13.316, 10522.087, 356.430, 52903.559 24/05/16,12:17:01,01,09,1, 11.9,1,1, 13.316, 10522.114, 357.024, 52903.138 24/05/16,12:17:01,02,09,1, 11.9,1,1, 13.316, 10521.907, 356.923, 52903.834 24/05/16,12:17:01,03,09,1, 11.9,1,1, 13.316, 10522.211, 356.502, 52903.500 24/05/16,12:17:01,04,09,1, 11.9,1,1, 13.316, 10522.142, 357.411, 52903.767 24/05/16,12:17:01,05,09,1, 11.9,1,1, 13.316, 10522.416, 356.625, 52904.282 24/05/16,12:17:01,06,09,1, 11.9,1,1, 13.316, 10522.634, 356.842, 52903.786 24/05/16,12:17:01,07,09,1, 11.9,1,1, 13.316, 10522.278, 357.159, 52904.022 24/05/16,12:17:01,08,09,1, 11.9,1,1, 13.316, 10522.374, 356.288, 52903.623 24/05/16,12:17:01,09,09,1, 11.9,1,1, 13.316, 10522.106, 357.079, 52903.202 24/05/16,12:17:01,10,09,1, 11.9,1,1, 13.316, 10521.930, 356.891, 52903.703 24/05/16,12:17:01,11,09,1, 11.9,1,1, 13.316, 10522.226, 356.553, 52903.379 24/05/16,12:17:01,12,09,1, 11.9,1,1, 13.316, 10522.166, 357.408, 52903.711 24/05/16,12:17:01,13,09,1, 11.9,1,1, 13.316, 10522.472, 356.688, 52904.260 24/05/16,12:17:01,14,09,1, 11.9,1,1, 13.316, 10522.642, 356.815, 52903.561 24/05/16,12:17:01,15,09,1, 11.9,1,1, 13.316, 10522.346, 357.199, 52904.002 24/05/16,12:17:01,16,09,1, 11.9,1,1, 13.316, 10522.397, 356.282, 52903.693 24/05/16,12:17:01,17,09,1, 11.9,1,1, 13.316, 10522.158, 357.035, 52903.172 24/05/16,12:17:01,18,09,1, 11.9,1,1, 13.316, 10521.958, 356.909, 52903.655 24/05/16,12:17:01,19,09,1, 11.9,1,1, 13.316, 10522.264, 356.521, 52903.402 24/05/16,12:17:02,00,08,1, 11.9,1,1, 13.320, 10522.262, 356.521, 52903.402 24/05/16,12:17:02,01,08,1, 11.9,1,1, 13.320, 10522.358, 357.001, 52903.006 24/05/16,12:17:02,02,08,1, 11.9,1,1, 13.320, 10522.172, 356.898, 52903.646 24/05/16,12:17:02,03,08,1, 11.9,1,1, 13.320, 10522.377, 356.463, 52903.095 24/05/16,12:17:02,04,08,1, 11.9,1,1, 13.320, 10522.330, 357.426, 52903.486 24/05/16,12:17:02,05,08,1, 11.9,1,1, 13.320, 10522.651, 356.697, 52903.977 24/05/16,12:17:02,06,08,1, 11.9,1,1, 13.320, 10522.798, 356.798, 52903.415 24/05/16,12:17:02,07,08,1, 11.9,1,1, 13.320, 10522.547, 357.183, 52903.752 24/05/16,12:17:02,08,08,1, 11.9,1,1, 13.320, 10522.683, 356.314, 52903.534 24/05/16,12:17:02,09,08,1, 11.9,1,1, 13.320, 10522.363, 357.008, 52902.972 24/05/16,12:17:02,10,08,1, 11.9,1,1, 13.320, 10522.214, 356.924, 52903.541 24/05/16,12:17:02,11,08,1, 11.9,1,1, 13.320, 10522.463, 356.495, 52903.204 24/05/16,12:17:02,12,08,1, 11.9,1,1, 13.320, 10522.359, 357.423, 52903.423 24/05/16,12:17:02,13,08,1, 11.9,1,1, 13.320, 10522.621, 356.660, 52903.955 24/05/16,12:17:02,14,08,1, 11.9,1,1, 13.320, 10522.821, 356.769, 52903.475 24/05/16,12:17:02,15,08,1, 11.9,1,1, 13.320, 10522.578, 357.194, 52903.785 24/05/16,12:17:02,16,08,1, 11.9,1,1, 13.320, 10522.690, 356.291, 52903.438 24/05/16,12:17:02,17,08,1, 11.9,1,1, 13.320, 10522.427, 356.955, 52902.957 24/05/16,12:17:02,18,08,1, 11.9,1,1, 13.320, 10522.231, 356.909, 52903.479 24/05/16,12:17:02,19,08,1, 11.9,1,1, 13.320, 10522.463, 356.456, 52903.198 24/05/16,12:17:03,00,08,1, 11.9,1,1, 13.321, 10522.462, 356.456, 52903.198 24/05/16,12:17:03,01,08,1, 11.9,1,1, 13.321, 10522.724, 356.969, 52902.838 24/05/16,12:17:03,02,08,1, 11.9,1,1, 13.321, 10522.467, 356.892, 52903.343 24/05/16,12:17:03,03,08,1, 11.9,1,1, 13.321, 10522.754, 356.406, 52902.953 24/05/16,12:17:03,04,08,1, 11.9,1,1, 13.321, 10522.600, 357.364, 52903.074 24/05/16,12:17:03,05,08,1, 11.9,1,1, 13.321, 10522.903, 356.721, 52903.835 24/05/16,12:17:03,06,08,1, 11.9,1,1, 13.321, 10523.168, 356.759, 52903.371 24/05/16,12:17:03,07,08,1, 11.9,1,1, 13.321, 10522.900, 357.288, 52903.677 24/05/16,12:17:03,08,08,1, 11.9,1,1, 13.321, 10523.059, 356.303, 52903.452 24/05/16,12:17:03,09,08,1, 11.9,1,1, 13.321, 10522.792, 357.017, 52902.850 24/05/16,12:17:03,10,08,1, 11.9,1,1, 13.321, 10522.548, 356.911, 52903.363 24/05/16,12:17:03,11,08,1, 11.9,1,1, 13.321, 10522.780, 356.414, 52903.033 24/05/16,12:17:03,12,08,1, 11.9,1,1, 13.321, 10522.645, 357.338, 52903.173 24/05/16,12:17:03,13,08,1, 11.9,1,1, 13.321, 10522.904, 356.701, 52903.844 24/05/16,12:17:03,14,08,1, 11.9,1,1, 13.321, 10523.193, 356.815, 52903.349 24/05/16,12:17:03,15,08,1, 11.9,1,1, 13.321, 10522.948, 357.273, 52903.589 24/05/16,12:17:03,16,08,1, 11.9,1,1, 13.321, 10523.127, 356.344, 52903.489 24/05/16,12:17:03,17,08,1, 11.9,1,1, 13.321, 10522.836, 356.953, 52902.831 24/05/16,12:17:03,18,08,1, 11.9,1,1, 13.321, 10522.544, 356.937, 52903.257 24/05/16,12:17:03,19,08,1, 11.9,1,1, 13.321, 10522.769, 356.397, 52902.857 24/05/16,12:17:04,00,08,1, 11.9,1,1, 13.319, 10522.763, 356.397, 52902.857 24/05/16,12:17:04,01,08,1, 11.9,1,1, 13.319, 10523.238, 356.923, 52902.643 24/05/16,12:17:04,02,08,1, 11.9,1,1, 13.319, 10522.995, 356.955, 52903.186 24/05/16,12:17:04,03,08,1, 11.9,1,1, 13.319, 10523.104, 356.394, 52902.915 24/05/16,12:17:04,04,08,1, 11.9,1,1, 13.319, 10523.005, 357.340, 52902.980 24/05/16,12:17:04,05,08,1, 11.9,1,1, 13.319, 10523.232, 356.781, 52903.523 24/05/16,12:17:04,06,08,1, 11.9,1,1, 13.319, 10523.529, 356.728, 52903.089 24/05/16,12:17:04,07,08,1, 11.9,1,1, 13.319, 10523.340, 357.336, 52903.520 24/05/16,12:17:04,08,08,1, 11.9,1,1, 13.319, 10523.455, 356.392, 52903.399 24/05/16,12:17:04,09,08,1, 11.9,1,1, 13.319, 10523.252, 356.977, 52902.710 24/05/16,12:17:04,10,08,1, 11.9,1,1, 13.319, 10523.020, 356.961, 52903.139 24/05/16,12:17:04,11,08,1, 11.9,1,1, 13.319, 10523.210, 356.420, 52902.768 24/05/16,12:17:04,12,08,1, 11.9,1,1, 13.319, 10523.023, 357.355, 52902.903 24/05/16,12:17:04,13,08,1, 11.9,1,1, 13.319, 10523.277, 356.814, 52903.509 24/05/16,12:17:04,14,08,1, 11.9,1,1, 13.319, 10523.541, 356.791, 52903.095 24/05/16,12:17:04,15,08,1, 11.9,1,1, 13.319, 10523.415, 357.314, 52903.463 24/05/16,12:17:04,16,08,1, 11.9,1,1, 13.319, 10523.572, 356.367, 52903.338 24/05/16,12:17:04,17,08,1, 11.9,1,1, 13.319, 10523.389, 356.942, 52902.770 24/05/16,12:17:04,18,08,1, 11.9,1,1, 13.319, 10523.068, 356.964, 52903.189 24/05/16,12:17:04,19,08,1, 11.9,1,1, 13.319, 10523.262, 356.432, 52902.803 24/05/16,12:17:05,00,08,1, 11.9,1,1, 13.323, 10523.255, 356.432, 52902.803 24/05/16,12:17:05,01,08,1, 11.9,1,1, 13.323, 10524.099, 356.983, 52902.906 24/05/16,12:17:05,02,08,1, 11.9,1,1, 13.323, 10523.229, 357.019, 52902.566 24/05/16,12:17:05,03,08,1, 11.9,1,1, 13.323, 10523.674, 356.484, 52903.134 24/05/16,12:17:05,04,08,1, 11.9,1,1, 13.323, 10523.584, 357.369, 52902.462 24/05/16,12:17:05,05,08,1, 11.9,1,1, 13.323, 10523.233, 356.933, 52903.107 24/05/16,12:17:05,06,08,1, 11.9,1,1, 13.323, 10524.165, 356.917, 52903.398 24/05/16,12:17:05,07,08,1, 11.9,1,1, 13.323, 10523.765, 357.443, 52902.921 24/05/16,12:17:05,08,08,1, 11.9,1,1, 13.323, 10523.841, 356.612, 52903.551 24/05/16,12:17:05,09,08,1, 11.9,1,1, 13.323, 10524.180, 356.996, 52902.901 24/05/16,12:17:05,10,08,1, 11.9,1,1, 13.323, 10523.344, 357.051, 52902.546 24/05/16,12:17:05,11,08,1, 11.9,1,1, 13.323, 10523.751, 356.488, 52903.145 24/05/16,12:17:05,12,08,1, 11.9,1,1, 13.323, 10523.652, 357.353, 52902.424 24/05/16,12:17:05,13,08,1, 11.9,1,1, 13.323, 10523.296, 356.957, 52903.032 24/05/16,12:17:05,14,08,1, 11.9,1,1, 13.323, 10524.188, 356.857, 52903.448 24/05/16,12:17:05,15,08,1, 11.9,1,1, 13.323, 10523.791, 357.486, 52902.810 24/05/16,12:17:05,16,08,1, 11.9,1,1, 13.323, 10523.887, 356.654, 52903.543 24/05/16,12:17:05,17,08,1, 11.9,1,1, 13.323, 10524.259, 357.047, 52903.019 24/05/16,12:17:05,18,08,1, 11.9,1,1, 13.323, 10523.390, 357.104, 52902.626 24/05/16,12:17:05,19,08,1, 11.9,1,1, 13.323, 10523.735, 356.559, 52903.162 24/05/16,12:17:06,00,09,1, 11.9,1,1, 13.323, 10523.731, 356.559, 52903.162 24/05/16,12:17:06,01,09,1, 11.9,1,1, 13.323, 10524.726, 357.101, 52903.130 24/05/16,12:17:06,02,09,1, 11.9,1,1, 13.323, 10523.936, 357.264, 52902.510 24/05/16,12:17:06,03,09,1, 11.9,1,1, 13.323, 10524.181, 356.537, 52903.113 24/05/16,12:17:06,04,09,1, 11.9,1,1, 13.323, 10524.158, 357.346, 52902.313 24/05/16,12:17:06,05,09,1, 11.9,1,1, 13.323, 10523.682, 357.048, 52902.737 24/05/16,12:17:06,06,09,1, 11.9,1,1, 13.323, 10524.503, 356.920, 52903.296 24/05/16,12:17:06,07,09,1, 11.9,1,1, 13.323, 10524.205, 357.522, 52902.690 24/05/16,12:17:06,08,09,1, 11.9,1,1, 13.323, 10524.293, 356.790, 52903.469 24/05/16,12:17:06,09,09,1, 11.9,1,1, 13.323, 10524.771, 357.102, 52903.028 24/05/16,12:17:06,10,09,1, 11.9,1,1, 13.323, 10523.995, 357.228, 52902.507 24/05/16,12:17:06,11,09,1, 11.9,1,1, 13.323, 10524.211, 356.584, 52903.019 24/05/16,12:17:06,12,09,1, 11.9,1,1, 13.323, 10524.211, 357.329, 52902.198 24/05/16,12:17:06,13,09,1, 11.9,1,1, 13.323, 10523.679, 357.049, 52902.704 24/05/16,12:17:06,14,09,1, 11.9,1,1, 13.323, 10524.523, 356.922, 52903.296 24/05/16,12:17:06,15,09,1, 11.9,1,1, 13.323, 10524.258, 357.533, 52902.619 24/05/16,12:17:06,16,09,1, 11.9,1,1, 13.323, 10524.302, 356.799, 52903.435 24/05/16,12:17:06,17,09,1, 11.9,1,1, 13.323, 10524.808, 357.094, 52902.987 24/05/16,12:17:06,18,09,1, 11.9,1,1, 13.323, 10524.065, 357.212, 52902.479 24/05/16,12:17:06,19,09,1, 11.9,1,1, 13.323, 10524.269, 356.513, 52903.046 24/05/16,12:17:07,00,09,1, 11.9,1,1, 13.323, 10524.265, 356.513, 52903.046 24/05/16,12:17:07,01,09,1, 11.9,1,1, 13.323, 10525.191, 357.155, 52902.989 24/05/16,12:17:07,02,09,1, 11.9,1,1, 13.323, 10524.454, 357.347, 52902.395 24/05/16,12:17:07,03,09,1, 11.9,1,1, 13.323, 10524.651, 356.654, 52902.969 24/05/16,12:17:07,04,09,1, 11.9,1,1, 13.323, 10524.661, 357.342, 52902.115 24/05/16,12:17:07,05,09,1, 11.9,1,1, 13.323, 10524.052, 357.106, 52902.361 24/05/16,12:17:07,06,09,1, 11.9,1,1, 13.323, 10524.771, 356.911, 52902.974 24/05/16,12:17:07,07,09,1, 11.9,1,1, 13.323, 10524.603, 357.667, 52902.382 24/05/16,12:17:07,08,09,1, 11.9,1,1, 13.323, 10524.627, 357.016, 52903.277 24/05/16,12:17:07,09,09,1, 11.9,1,1, 13.323, 10525.219, 357.150, 52903.031 24/05/16,12:17:07,10,09,1, 11.9,1,1, 13.323, 10524.525, 357.341, 52902.398 24/05/16,12:17:07,11,09,1, 11.9,1,1, 13.323, 10524.671, 356.610, 52902.934 24/05/16,12:17:07,12,09,1, 11.9,1,1, 13.323, 10524.716, 357.288, 52902.286 24/05/16,12:17:07,13,09,1, 11.9,1,1, 13.323, 10524.047, 357.126, 52902.441 24/05/16,12:17:07,14,09,1, 11.9,1,1, 13.323, 10524.820, 356.889, 52902.958 24/05/16,12:17:07,15,09,1, 11.9,1,1, 13.323, 10524.616, 357.649, 52902.474 24/05/16,12:17:07,16,09,1, 11.9,1,1, 13.323, 10524.562, 356.949, 52903.072 24/05/16,12:17:07,17,09,1, 11.9,1,1, 13.323, 10525.299, 357.114, 52902.877 24/05/16,12:17:07,18,09,1, 11.9,1,1, 13.323, 10524.639, 357.422, 52902.428 24/05/16,12:17:07,19,09,1, 11.9,1,1, 13.323, 10524.777, 356.631, 52902.899 24/05/16,12:17:08,00,08,1, 11.9,1,1, 13.321, 10524.774, 356.631, 52902.899 24/05/16,12:17:08,01,08,1, 11.9,1,1, 13.321, 10525.575, 357.191, 52902.932 24/05/16,12:17:08,02,08,1, 11.9,1,1, 13.321, 10524.978, 357.520, 52902.226 24/05/16,12:17:08,03,08,1, 11.9,1,1, 13.321, 10525.105, 356.702, 52902.957 24/05/16,12:17:08,04,08,1, 11.9,1,1, 13.321, 10525.176, 357.277, 52902.164 24/05/16,12:17:08,05,08,1, 11.9,1,1, 13.321, 10524.443, 357.227, 52902.146 24/05/16,12:17:08,06,08,1, 11.9,1,1, 13.321, 10524.990, 356.884, 52902.771 24/05/16,12:17:08,07,08,1, 11.9,1,1, 13.321, 10524.896, 357.679, 52902.134 24/05/16,12:17:08,08,08,1, 11.9,1,1, 13.321, 10524.849, 357.095, 52902.953 24/05/16,12:17:08,09,08,1, 11.9,1,1, 13.321, 10525.572, 357.250, 52902.988 24/05/16,12:17:08,10,08,1, 11.9,1,1, 13.321, 10525.021, 357.593, 52902.298 24/05/16,12:17:08,11,08,1, 11.9,1,1, 13.321, 10525.126, 356.729, 52902.950 24/05/16,12:17:08,12,08,1, 11.9,1,1, 13.321, 10525.260, 357.338, 52902.144 24/05/16,12:17:08,13,08,1, 11.9,1,1, 13.321, 10524.525, 357.255, 52902.086 24/05/16,12:17:08,14,08,1, 11.9,1,1, 13.321, 10525.097, 356.905, 52902.705 24/05/16,12:17:08,15,08,1, 11.9,1,1, 13.321, 10524.954, 357.716, 52902.134 24/05/16,12:17:08,16,08,1, 11.9,1,1, 13.321, 10524.849, 357.116, 52902.889 24/05/16,12:17:08,17,08,1, 11.9,1,1, 13.321, 10525.624, 357.205, 52902.906 24/05/16,12:17:08,18,08,1, 11.9,1,1, 13.321, 10525.074, 357.601, 52902.276 24/05/16,12:17:08,19,08,1, 11.9,1,1, 13.321, 10525.209, 356.745, 52902.924 24/05/16,12:17:09,00,08,1, 11.9,1,1, 13.325, 10525.208, 356.745, 52902.924 24/05/16,12:17:09,01,08,1, 11.9,1,1, 13.325, 10525.787, 357.170, 52902.863 24/05/16,12:17:09,02,08,1, 11.9,1,1, 13.325, 10525.360, 357.701, 52902.304 24/05/16,12:17:09,03,08,1, 11.9,1,1, 13.325, 10525.506, 356.860, 52902.941 24/05/16,12:17:09,04,08,1, 11.9,1,1, 13.325, 10525.679, 357.336, 52902.211 24/05/16,12:17:09,05,08,1, 11.9,1,1, 13.325, 10524.822, 357.352, 52902.002 24/05/16,12:17:09,06,08,1, 11.9,1,1, 13.325, 10525.329, 356.853, 52902.494 24/05/16,12:17:09,07,08,1, 11.9,1,1, 13.325, 10525.254, 357.725, 52901.845 24/05/16,12:17:09,08,08,1, 11.9,1,1, 13.325, 10525.041, 357.239, 52902.583 24/05/16,12:17:09,09,08,1, 11.9,1,1, 13.325, 10525.792, 357.239, 52902.800 24/05/16,12:17:09,10,08,1, 11.9,1,1, 13.325, 10525.381, 357.751, 52902.250 24/05/16,12:17:09,11,08,1, 11.9,1,1, 13.325, 10525.486, 356.921, 52902.957 24/05/16,12:17:09,12,08,1, 11.9,1,1, 13.325, 10525.732, 357.342, 52902.230 24/05/16,12:17:09,13,08,1, 11.9,1,1, 13.325, 10524.926, 357.377, 52901.908 24/05/16,12:17:09,14,08,1, 11.9,1,1, 13.325, 10525.360, 356.895, 52902.480 24/05/16,12:17:09,15,08,1, 11.9,1,1, 13.325, 10525.238, 357.659, 52901.709 24/05/16,12:17:09,16,08,1, 11.9,1,1, 13.325, 10525.015, 357.231, 52902.451 24/05/16,12:17:09,17,08,1, 11.9,1,1, 13.325, 10525.878, 357.278, 52902.871 24/05/16,12:17:09,18,08,1, 11.9,1,1, 13.325, 10525.413, 357.758, 52902.283 24/05/16,12:17:09,19,08,1, 11.9,1,1, 13.325, 10525.511, 356.931, 52902.869 24/05/16,12:17:10,00,08,1, 11.8,1,1, 13.322, 10525.508, 356.931, 52902.869 24/05/16,12:17:10,01,08,1, 11.8,1,1, 13.322, 10526.036, 357.293, 52902.653 24/05/16,12:17:10,02,08,1, 11.8,1,1, 13.322, 10525.716, 357.877, 52902.052 24/05/16,12:17:10,03,08,1, 11.8,1,1, 13.322, 10525.769, 357.094, 52902.868 24/05/16,12:17:10,04,08,1, 11.8,1,1, 13.322, 10526.124, 357.430, 52902.237 24/05/16,12:17:10,05,08,1, 11.8,1,1, 13.322, 10525.246, 357.508, 52901.882 24/05/16,12:17:10,06,08,1, 11.8,1,1, 13.322, 10525.599, 356.926, 52902.361 24/05/16,12:17:10,07,08,1, 11.8,1,1, 13.322, 10525.544, 357.654, 52901.695 24/05/16,12:17:10,08,08,1, 11.8,1,1, 13.322, 10525.175, 357.362, 52902.185 24/05/16,12:17:10,09,08,1, 11.8,1,1, 13.322, 10526.022, 357.312, 52902.658 24/05/16,12:17:10,10,08,1, 11.8,1,1, 13.322, 10525.676, 357.933, 52902.098 24/05/16,12:17:10,11,08,1, 11.8,1,1, 13.322, 10525.791, 357.106, 52902.783 24/05/16,12:17:10,12,08,1, 11.8,1,1, 13.322, 10526.163, 357.453, 52902.202 24/05/16,12:17:10,13,08,1, 11.8,1,1, 13.322, 10525.312, 357.531, 52901.808 24/05/16,12:17:10,14,08,1, 11.8,1,1, 13.322, 10525.671, 356.975, 52902.403 24/05/16,12:17:10,15,08,1, 11.8,1,1, 13.322, 10525.603, 357.751, 52901.625 24/05/16,12:17:10,16,08,1, 11.8,1,1, 13.322, 10525.182, 357.387, 52902.207 24/05/16,12:17:10,17,08,1, 11.8,1,1, 13.322, 10525.949, 357.272, 52901.965 24/05/16,12:17:10,18,08,1, 11.8,1,1, 13.322, 10525.760, 357.992, 52902.538 24/05/16,12:17:10,19,08,1, 11.8,1,1, 13.322, 10525.944, 357.056, 52902.645 24/05/16,12:17:11,00,08,1, 11.9,1,1, 13.332, 10525.942, 357.056, 52902.645 24/05/16,12:17:11,01,08,1, 11.9,1,1, 13.332, 10526.075, 357.350, 52902.090 24/05/16,12:17:11,02,08,1, 11.9,1,1, 13.332, 10525.922, 358.147, 52902.417 24/05/16,12:17:11,03,08,1, 11.9,1,1, 13.332, 10526.245, 357.258, 52902.577 24/05/16,12:17:11,04,08,1, 11.9,1,1, 13.332, 10526.195, 357.568, 52901.897 24/05/16,12:17:11,05,08,1, 11.9,1,1, 13.332, 10525.903, 357.744, 52902.298 24/05/16,12:17:11,06,08,1, 11.9,1,1, 13.332, 10526.012, 357.004, 52901.806 24/05/16,12:17:11,07,08,1, 11.9,1,1, 13.332, 10525.683, 357.879, 52901.578 24/05/16,12:17:11,08,08,1, 11.9,1,1, 13.332, 10525.692, 357.566, 52902.280 24/05/16,12:17:11,09,08,1, 11.9,1,1, 13.332, 10526.070, 357.321, 52901.948 24/05/16,12:17:11,10,08,1, 11.9,1,1, 13.332, 10525.953, 358.156, 52902.365 24/05/16,12:17:11,11,08,1, 11.9,1,1, 13.332, 10526.269, 357.250, 52902.640 24/05/16,12:17:11,12,08,1, 11.9,1,1, 13.332, 10526.225, 357.521, 52901.925 24/05/16,12:17:11,13,08,1, 11.9,1,1, 13.332, 10525.877, 357.775, 52902.299 24/05/16,12:17:11,14,08,1, 11.9,1,1, 13.332, 10526.013, 356.991, 52901.910 24/05/16,12:17:11,15,08,1, 11.9,1,1, 13.332, 10525.747, 357.903, 52901.513 24/05/16,12:17:11,16,08,1, 11.9,1,1, 13.332, 10525.697, 357.556, 52902.238 24/05/16,12:17:11,17,08,1, 11.9,1,1, 13.332, 10526.055, 357.335, 52901.916 24/05/16,12:17:11,18,08,1, 11.9,1,1, 13.332, 10526.006, 358.135, 52902.328 24/05/16,12:17:11,19,08,1, 11.9,1,1, 13.332, 10526.303, 357.299, 52902.672 24/05/16,12:17:12,00,10,1, 12.0,1,1, 13.320, 10526.301, 357.299, 52902.672 24/05/16,12:17:12,01,10,1, 12.0,1,1, 13.320, 10526.295, 357.497, 52901.783 24/05/16,12:17:12,02,10,1, 12.0,1,1, 13.320, 10526.206, 358.319, 52902.148 24/05/16,12:17:12,03,10,1, 12.0,1,1, 13.320, 10526.491, 357.463, 52902.427 24/05/16,12:17:12,04,10,1, 12.0,1,1, 13.320, 10526.579, 357.711, 52901.871 24/05/16,12:17:12,05,10,1, 12.0,1,1, 13.320, 10526.253, 357.989, 52902.196 24/05/16,12:17:12,06,10,1, 12.0,1,1, 13.320, 10526.315, 357.142, 52901.834 24/05/16,12:17:12,07,10,1, 12.0,1,1, 13.320, 10526.057, 358.046, 52901.453 24/05/16,12:17:12,08,10,1, 12.0,1,1, 13.320, 10525.987, 357.769, 52902.043 24/05/16,12:17:12,09,10,1, 12.0,1,1, 13.320, 10526.284, 357.427, 52901.761 24/05/16,12:17:12,10,10,1, 12.0,1,1, 13.320, 10526.325, 358.326, 52902.149 24/05/16,12:17:12,11,10,1, 12.0,1,1, 13.320, 10526.481, 357.462, 52902.458 24/05/16,12:17:12,12,10,1, 12.0,1,1, 13.320, 10526.628, 357.765, 52901.865 24/05/16,12:17:12,13,10,1, 12.0,1,1, 13.320, 10526.303, 358.025, 52902.170 24/05/16,12:17:12,14,10,1, 12.0,1,1, 13.320, 10526.325, 357.177, 52901.666 24/05/16,12:17:12,15,10,1, 12.0,1,1, 13.320, 10526.084, 357.976, 52901.426 24/05/16,12:17:12,16,10,1, 12.0,1,1, 13.320, 10526.011, 357.780, 52902.009 24/05/16,12:17:12,17,10,1, 12.0,1,1, 13.320, 10526.324, 357.481, 52901.670 24/05/16,12:17:12,18,10,1, 12.0,1,1, 13.320, 10526.266, 358.350, 52902.102 24/05/16,12:17:12,19,10,1, 12.0,1,1, 13.320, 10526.545, 357.494, 52902.412 24/05/16,12:17:13,00,10,1, 12.0,1,1, 13.327, 10526.543, 357.494, 52902.412 24/05/16,12:17:13,01,10,1, 12.0,1,1, 13.327, 10526.995, 357.652, 52902.084 24/05/16,12:17:13,02,10,1, 12.0,1,1, 13.327, 10526.107, 358.423, 52901.218 24/05/16,12:17:13,03,10,1, 12.0,1,1, 13.327, 10526.813, 357.838, 52903.105 24/05/16,12:17:13,04,10,1, 12.0,1,1, 13.327, 10527.215, 357.873, 52901.482 24/05/16,12:17:13,05,10,1, 12.0,1,1, 13.327, 10526.098, 358.157, 52901.614 24/05/16,12:17:13,06,10,1, 12.0,1,1, 13.327, 10527.053, 357.466, 52902.628 24/05/16,12:17:13,07,10,1, 12.0,1,1, 13.327, 10526.336, 358.047, 52900.538 24/05/16,12:17:13,08,10,1, 12.0,1,1, 13.327, 10525.995, 357.999, 52902.089 24/05/16,12:17:13,09,10,1, 12.0,1,1, 13.327, 10527.113, 357.686, 52902.024 24/05/16,12:17:13,10,10,1, 12.0,1,1, 13.327, 10526.195, 358.421, 52901.110 24/05/16,12:17:13,11,10,1, 12.0,1,1, 13.327, 10526.886, 357.847, 52903.150 24/05/16,12:17:13,12,10,1, 12.0,1,1, 13.327, 10527.227, 357.885, 52901.475 24/05/16,12:17:13,13,10,1, 12.0,1,1, 13.327, 10526.086, 358.194, 52901.580 24/05/16,12:17:13,14,10,1, 12.0,1,1, 13.327, 10527.063, 357.511, 52902.551 24/05/16,12:17:13,15,10,1, 12.0,1,1, 13.327, 10526.381, 358.036, 52900.354 24/05/16,12:17:13,16,10,1, 12.0,1,1, 13.327, 10526.105, 358.023, 52902.197 24/05/16,12:17:13,17,10,1, 12.0,1,1, 13.327, 10527.126, 357.704, 52902.100 24/05/16,12:17:13,18,10,1, 12.0,1,1, 13.327, 10526.203, 358.404, 52901.000 24/05/16,12:17:13,19,10,1, 12.0,1,1, 13.327, 10526.909, 357.863, 52903.135 24/05/16,12:17:14,00,10,1, 11.9,1,1, 13.330, 10526.901, 357.863, 52903.135 24/05/16,12:17:14,01,10,1, 11.9,1,1, 13.330, 10527.354, 357.883, 52901.894 24/05/16,12:17:14,02,10,1, 11.9,1,1, 13.330, 10526.430, 358.534, 52900.968 24/05/16,12:17:14,03,10,1, 11.9,1,1, 13.330, 10527.123, 358.047, 52903.110 24/05/16,12:17:14,04,10,1, 11.9,1,1, 13.330, 10527.448, 358.034, 52901.316 24/05/16,12:17:14,05,10,1, 11.9,1,1, 13.330, 10526.443, 358.389, 52901.475 24/05/16,12:17:14,06,10,1, 11.9,1,1, 13.330, 10527.341, 357.659, 52902.472 24/05/16,12:17:14,07,10,1, 11.9,1,1, 13.330, 10526.661, 358.186, 52900.354 24/05/16,12:17:14,08,10,1, 11.9,1,1, 13.330, 10526.233, 358.201, 52901.951 24/05/16,12:17:14,09,10,1, 11.9,1,1, 13.330, 10527.428, 357.866, 52901.836 24/05/16,12:17:14,10,10,1, 11.9,1,1, 13.330, 10526.456, 358.582, 52900.942 24/05/16,12:17:14,11,10,1, 11.9,1,1, 13.330, 10527.168, 358.066, 52903.057 24/05/16,12:17:14,12,10,1, 11.9,1,1, 13.330, 10527.550, 358.045, 52901.403 24/05/16,12:17:14,13,10,1, 11.9,1,1, 13.330, 10526.497, 358.418, 52901.514 24/05/16,12:17:14,14,10,1, 11.9,1,1, 13.330, 10527.426, 357.740, 52902.485 24/05/16,12:17:14,15,10,1, 11.9,1,1, 13.330, 10526.716, 358.226, 52900.458 24/05/16,12:17:14,16,10,1, 11.9,1,1, 13.330, 10526.318, 358.246, 52902.120 24/05/16,12:17:14,17,10,1, 11.9,1,1, 13.330, 10527.419, 357.827, 52901.872 24/05/16,12:17:14,18,10,1, 11.9,1,1, 13.330, 10526.463, 358.581, 52900.836 24/05/16,12:17:14,19,10,1, 11.9,1,1, 13.330, 10527.130, 358.040, 52902.948 24/05/16,12:17:15,00,10,1, 11.9,1,1, 13.323, 10527.127, 358.040, 52902.948 24/05/16,12:17:15,01,10,1, 11.9,1,1, 13.323, 10527.644, 357.941, 52901.704 24/05/16,12:17:15,02,10,1, 11.9,1,1, 13.323, 10526.708, 358.658, 52900.612 24/05/16,12:17:15,03,10,1, 11.9,1,1, 13.323, 10527.479, 358.052, 52902.730 24/05/16,12:17:15,04,10,1, 11.9,1,1, 13.323, 10527.886, 358.116, 52901.211 24/05/16,12:17:15,05,10,1, 11.9,1,1, 13.323, 10526.706, 358.505, 52901.444 24/05/16,12:17:15,06,10,1, 11.9,1,1, 13.323, 10527.637, 357.776, 52902.252 24/05/16,12:17:15,07,10,1, 11.9,1,1, 13.323, 10527.010, 358.287, 52900.209 24/05/16,12:17:15,08,10,1, 11.9,1,1, 13.323, 10526.585, 358.318, 52901.943 24/05/16,12:17:15,09,10,1, 11.9,1,1, 13.323, 10527.630, 357.959, 52901.720 24/05/16,12:17:15,10,10,1, 11.9,1,1, 13.323, 10526.745, 358.680, 52900.804 24/05/16,12:17:15,11,10,1, 11.9,1,1, 13.323, 10527.486, 358.170, 52902.959 24/05/16,12:17:15,12,10,1, 11.9,1,1, 13.323, 10527.788, 358.137, 52901.063 24/05/16,12:17:15,13,10,1, 11.9,1,1, 13.323, 10526.787, 358.492, 52901.347 24/05/16,12:17:15,14,10,1, 11.9,1,1, 13.323, 10527.650, 357.767, 52902.264 24/05/16,12:17:15,15,10,1, 11.9,1,1, 13.323, 10526.923, 358.347, 52900.164 24/05/16,12:17:15,16,10,1, 11.9,1,1, 13.323, 10526.678, 358.307, 52901.863 24/05/16,12:17:15,17,10,1, 11.9,1,1, 13.323, 10527.732, 357.991, 52901.711 24/05/16,12:17:15,18,10,1, 11.9,1,1, 13.323, 10526.774, 358.683, 52900.703 24/05/16,12:17:15,19,10,1, 11.9,1,1, 13.323, 10527.503, 358.171, 52902.825 24/05/16,12:17:16,00,11,1, 11.9,1,1, 13.323, 10527.502, 358.171, 52902.825 24/05/16,12:17:16,01,11,1, 11.9,1,1, 13.323, 10527.970, 358.010, 52901.529 24/05/16,12:17:16,02,11,1, 11.9,1,1, 13.323, 10527.024, 358.715, 52900.653 24/05/16,12:17:16,03,11,1, 11.9,1,1, 13.323, 10527.809, 358.138, 52902.627 24/05/16,12:17:16,04,11,1, 11.9,1,1, 13.323, 10528.057, 358.170, 52901.011 24/05/16,12:17:16,05,11,1, 11.9,1,1, 13.323, 10526.989, 358.491, 52901.202 24/05/16,12:17:16,06,11,1, 11.9,1,1, 13.323, 10527.921, 357.808, 52901.958 24/05/16,12:17:16,07,11,1, 11.9,1,1, 13.323, 10527.193, 358.352, 52899.907 24/05/16,12:17:16,08,11,1, 11.9,1,1, 13.323, 10526.955, 358.298, 52901.735 24/05/16,12:17:16,09,11,1, 11.9,1,1, 13.323, 10528.001, 358.002, 52901.418 24/05/16,12:17:16,10,11,1, 11.9,1,1, 13.323, 10527.072, 358.708, 52900.468 24/05/16,12:17:16,11,11,1, 11.9,1,1, 13.323, 10527.886, 358.111, 52902.575 24/05/16,12:17:16,12,11,1, 11.9,1,1, 13.323, 10528.112, 358.168, 52900.901 24/05/16,12:17:16,13,11,1, 11.9,1,1, 13.323, 10527.031, 358.471, 52901.146 24/05/16,12:17:16,14,11,1, 11.9,1,1, 13.323, 10527.979, 357.765, 52901.946 24/05/16,12:17:16,15,11,1, 11.9,1,1, 13.323, 10527.217, 358.349, 52899.872 24/05/16,12:17:16,16,11,1, 11.9,1,1, 13.323, 10526.982, 358.360, 52901.711 24/05/16,12:17:16,17,11,1, 11.9,1,1, 13.323, 10528.047, 358.014, 52901.533 24/05/16,12:17:16,18,11,1, 11.9,1,1, 13.323, 10527.161, 358.678, 52900.621 24/05/16,12:17:16,19,11,1, 11.9,1,1, 13.323, 10527.837, 358.072, 52902.599 24/05/16,12:17:17,00,11,1, 11.9,1,1, 13.326, 10527.836, 358.072, 52902.599 24/05/16,12:17:17,01,11,1, 11.9,1,1, 13.326, 10528.332, 357.950, 52901.183 24/05/16,12:17:17,02,11,1, 11.9,1,1, 13.326, 10527.387, 358.704, 52900.604 24/05/16,12:17:17,03,11,1, 11.9,1,1, 13.326, 10528.097, 358.048, 52902.461 24/05/16,12:17:17,04,11,1, 11.9,1,1, 13.326, 10528.331, 358.114, 52900.608 24/05/16,12:17:17,05,11,1, 11.9,1,1, 13.326, 10527.254, 358.383, 52900.982 24/05/16,12:17:17,06,11,1, 11.9,1,1, 13.326, 10528.174, 357.702, 52901.640 24/05/16,12:17:17,07,11,1, 11.9,1,1, 13.326, 10527.415, 358.339, 52899.711 24/05/16,12:17:17,08,11,1, 11.9,1,1, 13.326, 10527.311, 358.289, 52901.659 24/05/16,12:17:17,09,11,1, 11.9,1,1, 13.326, 10528.340, 357.961, 52901.176 24/05/16,12:17:17,10,11,1, 11.9,1,1, 13.326, 10527.398, 358.632, 52900.482 24/05/16,12:17:17,11,11,1, 11.9,1,1, 13.326, 10528.218, 358.014, 52902.412 24/05/16,12:17:17,12,11,1, 11.9,1,1, 13.326, 10528.306, 358.056, 52900.422 24/05/16,12:17:17,13,11,1, 11.9,1,1, 13.326, 10527.266, 358.393, 52900.985 24/05/16,12:17:17,14,11,1, 11.9,1,1, 13.326, 10528.204, 357.709, 52901.659 24/05/16,12:17:17,15,11,1, 11.9,1,1, 13.326, 10527.418, 358.374, 52899.736 24/05/16,12:17:17,16,11,1, 11.9,1,1, 13.326, 10527.308, 358.261, 52901.598 24/05/16,12:17:17,17,11,1, 11.9,1,1, 13.326, 10528.346, 357.976, 52901.174 24/05/16,12:17:17,18,11,1, 11.9,1,1, 13.326, 10527.452, 358.605, 52900.541 24/05/16,12:17:17,19,11,1, 11.9,1,1, 13.326, 10528.173, 357.979, 52902.388 24/05/16,12:17:18,00,10,1, 11.9,1,1, 13.323, 10528.170, 357.979, 52902.388 24/05/16,12:17:18,01,10,1, 11.9,1,1, 13.323, 10528.605, 357.922, 52901.029 24/05/16,12:17:18,02,10,1, 11.9,1,1, 13.323, 10527.615, 358.507, 52900.356 24/05/16,12:17:18,03,10,1, 11.9,1,1, 13.323, 10528.453, 357.811, 52902.100 24/05/16,12:17:18,04,10,1, 11.9,1,1, 13.323, 10528.388, 357.989, 52900.152 24/05/16,12:17:18,05,10,1, 11.9,1,1, 13.323, 10527.421, 358.257, 52900.795 24/05/16,12:17:18,06,10,1, 11.9,1,1, 13.323, 10528.380, 357.644, 52901.303 24/05/16,12:17:18,07,10,1, 11.9,1,1, 13.323, 10527.587, 358.386, 52899.610 24/05/16,12:17:18,08,10,1, 11.9,1,1, 13.323, 10527.672, 358.192, 52901.502 24/05/16,12:17:18,09,10,1, 11.9,1,1, 13.323, 10528.621, 357.894, 52900.879 24/05/16,12:17:18,10,10,1, 11.9,1,1, 13.323, 10527.675, 358.542, 52900.475 24/05/16,12:17:18,11,10,1, 11.9,1,1, 13.323, 10528.522, 357.829, 52902.188 24/05/16,12:17:18,12,10,1, 11.9,1,1, 13.323, 10528.425, 357.996, 52900.161 24/05/16,12:17:18,13,10,1, 11.9,1,1, 13.323, 10527.513, 358.266, 52900.754 24/05/16,12:17:18,14,10,1, 11.9,1,1, 13.323, 10528.433, 357.627, 52901.382 24/05/16,12:17:18,15,10,1, 11.9,1,1, 13.323, 10527.597, 358.315, 52899.659 24/05/16,12:17:18,16,10,1, 11.9,1,1, 13.323, 10527.700, 358.168, 52901.627 24/05/16,12:17:18,17,10,1, 11.9,1,1, 13.323, 10528.578, 357.890, 52900.923 24/05/16,12:17:18,18,10,1, 11.9,1,1, 13.323, 10527.696, 358.550, 52900.482 24/05/16,12:17:18,19,10,1, 11.9,1,1, 13.323, 10528.523, 357.803, 52902.173 24/05/16,12:17:19,00,10,1, 11.9,1,1, 13.327, 10528.520, 357.803, 52902.173 24/05/16,12:17:19,01,10,1, 11.9,1,1, 13.327, 10528.829, 357.900, 52900.675 24/05/16,12:17:19,02,10,1, 11.9,1,1, 13.327, 10527.893, 358.450, 52900.354 24/05/16,12:17:19,03,10,1, 11.9,1,1, 13.327, 10528.752, 357.706, 52901.870 24/05/16,12:17:19,04,10,1, 11.9,1,1, 13.327, 10528.418, 357.976, 52899.735 24/05/16,12:17:19,05,10,1, 11.9,1,1, 13.327, 10527.587, 358.147, 52900.616 24/05/16,12:17:19,06,10,1, 11.9,1,1, 13.327, 10528.618, 357.600, 52900.929 24/05/16,12:17:19,07,10,1, 11.9,1,1, 13.327, 10527.760, 358.367, 52899.455 24/05/16,12:17:19,08,10,1, 11.9,1,1, 13.327, 10528.068, 358.135, 52901.604 24/05/16,12:17:19,09,10,1, 11.9,1,1, 13.327, 10528.921, 357.949, 52900.679 24/05/16,12:17:19,10,10,1, 11.9,1,1, 13.327, 10527.889, 358.445, 52900.332 24/05/16,12:17:19,11,10,1, 11.9,1,1, 13.327, 10528.774, 357.716, 52901.742 24/05/16,12:17:19,12,10,1, 11.9,1,1, 13.327, 10528.465, 358.003, 52899.814 24/05/16,12:17:19,13,10,1, 11.9,1,1, 13.327, 10527.611, 358.154, 52900.642 24/05/16,12:17:19,14,10,1, 11.9,1,1, 13.327, 10528.678, 357.640, 52900.988 24/05/16,12:17:19,15,10,1, 11.9,1,1, 13.327, 10527.725, 358.358, 52899.452 24/05/16,12:17:19,16,10,1, 11.9,1,1, 13.327, 10528.104, 358.072, 52901.566 24/05/16,12:17:19,17,10,1, 11.9,1,1, 13.327, 10528.893, 357.884, 52900.561 24/05/16,12:17:19,18,10,1, 11.9,1,1, 13.327, 10527.923, 358.461, 52900.289 24/05/16,12:17:19,19,10,1, 11.9,1,1, 13.327, 10528.818, 357.713, 52901.757 24/05/16,12:17:20,00,10,1, 11.8,1,1, 13.324, 10528.812, 357.713, 52901.757 24/05/16,12:17:20,01,10,1, 11.8,1,1, 13.324, 10529.108, 357.891, 52900.521 24/05/16,12:17:20,02,10,1, 11.8,1,1, 13.324, 10528.006, 358.345, 52900.274 24/05/16,12:17:20,03,10,1, 11.8,1,1, 13.324, 10529.008, 357.633, 52901.489 24/05/16,12:17:20,04,10,1, 11.8,1,1, 13.324, 10528.425, 358.002, 52899.392 24/05/16,12:17:20,05,10,1, 11.8,1,1, 13.324, 10527.808, 358.148, 52900.647 24/05/16,12:17:20,06,10,1, 11.8,1,1, 13.324, 10528.792, 357.610, 52900.693 24/05/16,12:17:20,07,10,1, 11.8,1,1, 13.324, 10527.967, 358.429, 52899.519 24/05/16,12:17:20,08,10,1, 11.8,1,1, 13.324, 10528.478, 357.997, 52901.667 24/05/16,12:17:20,09,10,1, 11.8,1,1, 13.324, 10529.088, 357.914, 52900.326 24/05/16,12:17:20,10,10,1, 11.8,1,1, 13.324, 10528.082, 358.369, 52900.152 24/05/16,12:17:20,11,10,1, 11.8,1,1, 13.324, 10529.000, 357.619, 52901.388 24/05/16,12:17:20,12,10,1, 11.8,1,1, 13.324, 10528.501, 358.039, 52899.310 24/05/16,12:17:20,13,10,1, 11.8,1,1, 13.324, 10527.802, 358.102, 52900.621 24/05/16,12:17:20,14,10,1, 11.8,1,1, 13.324, 10528.900, 357.678, 52900.765 24/05/16,12:17:20,15,10,1, 11.8,1,1, 13.324, 10527.947, 358.422, 52899.531 24/05/16,12:17:20,16,10,1, 11.8,1,1, 13.324, 10528.558, 358.032, 52901.565 24/05/16,12:17:20,17,10,1, 11.8,1,1, 13.324, 10529.126, 357.951, 52900.302 24/05/16,12:17:20,18,10,1, 11.8,1,1, 13.324, 10528.088, 358.367, 52900.165 24/05/16,12:17:20,19,10,1, 11.8,1,1, 13.324, 10529.012, 357.576, 52901.365 24/05/16,12:17:21,00,10,1, 11.8,1,1, 13.331, 10529.004, 357.576, 52901.365 24/05/16,12:17:21,01,10,1, 11.8,1,1, 13.331, 10529.316, 357.986, 52900.067 24/05/16,12:17:21,02,10,1, 11.8,1,1, 13.331, 10528.253, 358.371, 52900.215 24/05/16,12:17:21,03,10,1, 11.8,1,1, 13.331, 10529.170, 357.627, 52901.084 24/05/16,12:17:21,04,10,1, 11.8,1,1, 13.331, 10528.480, 358.181, 52899.016 24/05/16,12:17:21,05,10,1, 11.8,1,1, 13.331, 10528.121, 358.203, 52900.689 24/05/16,12:17:21,06,10,1, 11.8,1,1, 13.331, 10529.175, 357.752, 52900.619 24/05/16,12:17:21,07,10,1, 11.8,1,1, 13.331, 10528.238, 358.539, 52899.567 24/05/16,12:17:21,08,10,1, 11.8,1,1, 13.331, 10528.951, 358.057, 52901.682 24/05/16,12:17:21,09,10,1, 11.8,1,1, 13.331, 10529.289, 357.959, 52900.054 24/05/16,12:17:21,10,10,1, 11.8,1,1, 13.331, 10528.242, 358.349, 52900.143 24/05/16,12:17:21,11,10,1, 11.8,1,1, 13.331, 10529.221, 357.614, 52900.970 24/05/16,12:17:21,12,10,1, 11.8,1,1, 13.331, 10528.412, 358.108, 52898.949 24/05/16,12:17:21,13,10,1, 11.8,1,1, 13.331, 10528.132, 358.176, 52900.701 24/05/16,12:17:21,14,10,1, 11.8,1,1, 13.331, 10529.163, 357.880, 52900.555 24/05/16,12:17:21,15,10,1, 11.8,1,1, 13.331, 10528.234, 358.572, 52899.644 24/05/16,12:17:21,16,10,1, 11.8,1,1, 13.331, 10529.015, 358.007, 52901.619 24/05/16,12:17:21,17,10,1, 11.8,1,1, 13.331, 10529.331, 358.038, 52899.919 24/05/16,12:17:21,18,10,1, 11.8,1,1, 13.331, 10528.243, 358.358, 52900.138 24/05/16,12:17:21,19,10,1, 11.8,1,1, 13.331, 10529.178, 357.624, 52901.030 24/05/16,12:17:22,00,11,1, 12.0,1,1, 13.331, 10529.171, 357.624, 52901.030 24/05/16,12:17:22,01,11,1, 12.0,1,1, 13.331, 10529.456, 358.185, 52899.678 24/05/16,12:17:22,02,11,1, 12.0,1,1, 13.331, 10528.378, 358.459, 52900.068 24/05/16,12:17:22,03,11,1, 12.0,1,1, 13.331, 10529.382, 357.820, 52900.751 24/05/16,12:17:22,04,11,1, 12.0,1,1, 13.331, 10528.549, 358.477, 52898.912 24/05/16,12:17:22,05,11,1, 12.0,1,1, 13.331, 10528.567, 358.317, 52900.848 24/05/16,12:17:22,06,11,1, 12.0,1,1, 13.331, 10529.535, 358.107, 52900.372 24/05/16,12:17:22,07,11,1, 12.0,1,1, 13.331, 10528.614, 358.707, 52899.718 24/05/16,12:17:22,08,11,1, 12.0,1,1, 13.331, 10529.452, 358.036, 52901.531 24/05/16,12:17:22,09,11,1, 12.0,1,1, 13.331, 10529.449, 358.157, 52899.643 24/05/16,12:17:22,10,11,1, 12.0,1,1, 13.331, 10528.464, 358.438, 52900.193 24/05/16,12:17:22,11,11,1, 12.0,1,1, 13.331, 10529.416, 357.838, 52900.817 24/05/16,12:17:22,12,11,1, 12.0,1,1, 13.331, 10528.589, 358.496, 52899.003 24/05/16,12:17:22,13,11,1, 12.0,1,1, 13.331, 10528.549, 358.398, 52900.973 24/05/16,12:17:22,14,11,1, 12.0,1,1, 13.331, 10529.582, 358.097, 52900.354 24/05/16,12:17:22,15,11,1, 12.0,1,1, 13.331, 10528.656, 358.755, 52899.740 24/05/16,12:17:22,16,11,1, 12.0,1,1, 13.331, 10529.510, 358.012, 52901.513 24/05/16,12:17:22,17,11,1, 12.0,1,1, 13.331, 10529.444, 358.249, 52899.554 24/05/16,12:17:22,18,11,1, 12.0,1,1, 13.331, 10528.464, 358.488, 52900.088 24/05/16,12:17:22,19,11,1, 12.0,1,1, 13.331, 10529.417, 357.840, 52900.663 24/05/16,12:17:23,00,10,1, 11.9,1,1, 13.330, 10529.413, 357.840, 52900.663 24/05/16,12:17:23,01,10,1, 11.9,1,1, 13.330, 10529.509, 358.505, 52899.313 24/05/16,12:17:23,02,10,1, 11.9,1,1, 13.330, 10528.708, 358.665, 52900.302 24/05/16,12:17:23,03,10,1, 11.9,1,1, 13.330, 10529.656, 358.133, 52900.539 24/05/16,12:17:23,04,10,1, 11.9,1,1, 13.330, 10528.811, 358.940, 52899.116 24/05/16,12:17:23,05,10,1, 11.9,1,1, 13.330, 10529.210, 358.594, 52901.274 24/05/16,12:17:23,06,10,1, 11.9,1,1, 13.330, 10530.000, 358.461, 52900.210 24/05/16,12:17:23,07,10,1, 11.9,1,1, 13.330, 10529.033, 359.020, 52900.008 24/05/16,12:17:23,08,10,1, 11.9,1,1, 13.330, 10529.851, 358.221, 52901.282 24/05/16,12:17:23,09,10,1, 11.9,1,1, 13.330, 10529.486, 358.511, 52899.225 24/05/16,12:17:23,10,10,1, 11.9,1,1, 13.330, 10528.669, 358.706, 52900.236 24/05/16,12:17:23,11,10,1, 11.9,1,1, 13.330, 10529.772, 358.210, 52900.542 24/05/16,12:17:23,12,10,1, 11.9,1,1, 13.330, 10528.827, 358.962, 52899.171 24/05/16,12:17:23,13,10,1, 11.9,1,1, 13.330, 10529.258, 358.639, 52901.271 24/05/16,12:17:23,14,10,1, 11.9,1,1, 13.330, 10530.043, 358.479, 52900.282 24/05/16,12:17:23,15,10,1, 11.9,1,1, 13.330, 10528.993, 358.993, 52899.981 24/05/16,12:17:23,16,10,1, 11.9,1,1, 13.330, 10529.902, 358.209, 52901.326 24/05/16,12:17:23,17,10,1, 11.9,1,1, 13.330, 10529.463, 358.592, 52899.155 24/05/16,12:17:23,18,10,1, 11.9,1,1, 13.330, 10528.695, 358.731, 52900.282 24/05/16,12:17:23,19,10,1, 11.9,1,1, 13.330, 10529.692, 358.245, 52900.430 24/05/16,12:17:24,00,09,1, 11.9,1,1, 13.326, 10529.689, 358.245, 52900.430 24/05/16,12:17:24,01,09,1, 11.9,1,1, 13.326, 10529.507, 359.052, 52898.866 24/05/16,12:17:24,02,09,1, 11.9,1,1, 13.326, 10529.098, 359.102, 52900.567 24/05/16,12:17:24,03,09,1, 11.9,1,1, 13.326, 10530.182, 358.695, 52900.432 24/05/16,12:17:24,04,09,1, 11.9,1,1, 13.326, 10529.287, 359.435, 52899.465 24/05/16,12:17:24,05,09,1, 11.9,1,1, 13.326, 10530.000, 358.900, 52901.595 24/05/16,12:17:24,06,09,1, 11.9,1,1, 13.326, 10530.344, 358.938, 52899.986 24/05/16,12:17:24,07,09,1, 11.9,1,1, 13.326, 10529.320, 359.319, 52900.094 24/05/16,12:17:24,08,09,1, 11.9,1,1, 13.326, 10530.224, 358.547, 52900.967 24/05/16,12:17:24,09,09,1, 11.9,1,1, 13.326, 10529.522, 359.089, 52898.927 24/05/16,12:17:24,10,09,1, 11.9,1,1, 13.326, 10529.109, 359.133, 52900.648 24/05/16,12:17:24,11,09,1, 11.9,1,1, 13.326, 10530.228, 358.745, 52900.348 24/05/16,12:17:24,12,09,1, 11.9,1,1, 13.326, 10529.288, 359.424, 52899.402 24/05/16,12:17:24,13,09,1, 11.9,1,1, 13.326, 10530.106, 358.949, 52901.603 24/05/16,12:17:24,14,09,1, 11.9,1,1, 13.326, 10530.370, 358.909, 52899.833 24/05/16,12:17:24,15,09,1, 11.9,1,1, 13.326, 10529.321, 359.290, 52899.995 24/05/16,12:17:24,16,09,1, 11.9,1,1, 13.326, 10530.267, 358.605, 52900.916 24/05/16,12:17:24,17,09,1, 11.9,1,1, 13.326, 10529.475, 359.155, 52898.978 24/05/16,12:17:24,18,09,1, 11.9,1,1, 13.326, 10529.224, 359.186, 52900.636 24/05/16,12:17:24,19,09,1, 11.9,1,1, 13.326, 10530.287, 358.861, 52900.388 24/05/16,12:17:25,00,09,1, 11.9,1,1, 13.323, 10530.281, 358.861, 52900.388 24/05/16,12:17:25,01,09,1, 11.9,1,1, 13.323, 10529.694, 359.738, 52899.065 24/05/16,12:17:25,02,09,1, 11.9,1,1, 13.323, 10529.839, 359.552, 52901.063 24/05/16,12:17:25,03,09,1, 11.9,1,1, 13.323, 10530.802, 359.349, 52900.458 24/05/16,12:17:25,04,09,1, 11.9,1,1, 13.323, 10529.848, 359.945, 52899.966 24/05/16,12:17:25,05,09,1, 11.9,1,1, 13.323, 10530.672, 359.260, 52901.522 24/05/16,12:17:25,06,09,1, 11.9,1,1, 13.323, 10530.588, 359.441, 52899.466 24/05/16,12:17:25,07,09,1, 11.9,1,1, 13.323, 10529.655, 359.672, 52900.201 24/05/16,12:17:25,08,09,1, 11.9,1,1, 13.323, 10530.611, 359.112, 52900.702 24/05/16,12:17:25,09,09,1, 11.9,1,1, 13.323, 10529.707, 359.793, 52899.013 24/05/16,12:17:25,10,09,1, 11.9,1,1, 13.323, 10529.946, 359.597, 52901.122 24/05/16,12:17:25,11,09,1, 11.9,1,1, 13.323, 10530.848, 359.382, 52900.379 24/05/16,12:17:25,12,09,1, 11.9,1,1, 13.323, 10529.858, 359.954, 52899.834 24/05/16,12:17:25,13,09,1, 11.9,1,1, 13.323, 10530.758, 359.323, 52901.586 24/05/16,12:17:25,14,09,1, 11.9,1,1, 13.323, 10530.565, 359.536, 52899.465 24/05/16,12:17:25,15,09,1, 11.9,1,1, 13.323, 10529.639, 359.768, 52900.211 24/05/16,12:17:25,16,09,1, 11.9,1,1, 13.323, 10530.654, 359.064, 52900.610 24/05/16,12:17:25,17,09,1, 11.9,1,1, 13.323, 10529.755, 359.813, 52899.039 24/05/16,12:17:25,18,09,1, 11.9,1,1, 13.323, 10530.033, 359.667, 52901.155 24/05/16,12:17:25,19,09,1, 11.9,1,1, 13.323, 10530.935, 359.433, 52900.381 24/05/16,12:17:26,00,09,1, 11.9,1,1, 13.328, 10530.932, 359.433, 52900.381 24/05/16,12:17:26,01,09,1, 11.9,1,1, 13.328, 10530.184, 360.449, 52899.310 24/05/16,12:17:26,02,09,1, 11.9,1,1, 13.328, 10530.771, 360.040, 52901.504 24/05/16,12:17:26,03,09,1, 11.9,1,1, 13.328, 10531.401, 359.992, 52900.214 24/05/16,12:17:26,04,09,1, 11.9,1,1, 13.328, 10530.347, 360.425, 52900.200 24/05/16,12:17:26,05,09,1, 11.9,1,1, 13.328, 10531.229, 359.640, 52901.340 24/05/16,12:17:26,06,09,1, 11.9,1,1, 13.328, 10530.729, 360.085, 52899.246 24/05/16,12:17:26,07,09,1, 11.9,1,1, 13.328, 10530.058, 360.202, 52900.583 24/05/16,12:17:26,08,09,1, 11.9,1,1, 13.328, 10531.156, 359.758, 52900.624 24/05/16,12:17:26,09,09,1, 11.9,1,1, 13.328, 10530.257, 360.501, 52899.394 24/05/16,12:17:26,10,09,1, 11.9,1,1, 13.328, 10530.859, 360.059, 52901.503 24/05/16,12:17:26,11,09,1, 11.9,1,1, 13.328, 10531.401, 359.950, 52900.103 24/05/16,12:17:26,12,09,1, 11.9,1,1, 13.328, 10530.378, 360.427, 52900.176 24/05/16,12:17:26,13,09,1, 11.9,1,1, 13.328, 10531.264, 359.665, 52901.233 24/05/16,12:17:26,14,09,1, 11.9,1,1, 13.328, 10530.663, 360.188, 52899.203 24/05/16,12:17:26,15,09,1, 11.9,1,1, 13.328, 10530.169, 360.260, 52900.712 24/05/16,12:17:26,16,09,1, 11.9,1,1, 13.328, 10531.148, 359.813, 52900.542 24/05/16,12:17:26,17,09,1, 11.9,1,1, 13.328, 10530.293, 360.566, 52899.434 24/05/16,12:17:26,18,09,1, 11.9,1,1, 13.328, 10530.965, 360.098, 52901.605 24/05/16,12:17:26,19,09,1, 11.9,1,1, 13.328, 10531.462, 360.002, 52900.079 24/05/16,12:17:27,00,09,1, 11.9,1,1, 13.326, 10531.458, 360.002, 52900.079 24/05/16,12:17:27,01,09,1, 11.9,1,1, 13.326, 10530.792, 361.062, 52900.205 24/05/16,12:17:27,02,09,1, 11.9,1,1, 13.326, 10531.835, 360.341, 52901.531 24/05/16,12:17:27,03,09,1, 11.9,1,1, 13.326, 10531.342, 360.442, 52899.538 24/05/16,12:17:27,04,09,1, 11.9,1,1, 13.326, 10531.025, 360.858, 52900.893 24/05/16,12:17:27,05,09,1, 11.9,1,1, 13.326, 10531.541, 359.994, 52900.259 24/05/16,12:17:27,06,09,1, 11.9,1,1, 13.326, 10530.663, 360.804, 52899.443 24/05/16,12:17:27,07,09,1, 11.9,1,1, 13.326, 10531.143, 360.673, 52901.157 24/05/16,12:17:27,08,09,1, 11.9,1,1, 13.326, 10531.482, 360.296, 52899.737 24/05/16,12:17:27,09,09,1, 11.9,1,1, 13.326, 10530.967, 361.200, 52900.530 24/05/16,12:17:27,10,09,1, 11.9,1,1, 13.326, 10531.924, 360.346, 52901.509 24/05/16,12:17:27,11,09,1, 11.9,1,1, 13.326, 10531.316, 360.470, 52899.473 24/05/16,12:17:27,12,09,1, 11.9,1,1, 13.326, 10531.083, 360.878, 52900.911 24/05/16,12:17:27,13,09,1, 11.9,1,1, 13.326, 10531.603, 360.005, 52900.191 24/05/16,12:17:27,14,09,1, 11.9,1,1, 13.326, 10530.716, 360.849, 52899.395 24/05/16,12:17:27,15,09,1, 11.9,1,1, 13.326, 10531.224, 360.669, 52901.256 24/05/16,12:17:27,16,09,1, 11.9,1,1, 13.326, 10531.566, 360.344, 52899.749 24/05/16,12:17:27,17,09,1, 11.9,1,1, 13.326, 10531.070, 361.187, 52900.503 24/05/16,12:17:27,18,09,1, 11.9,1,1, 13.326, 10531.975, 360.354, 52901.244 24/05/16,12:17:27,19,09,1, 11.9,1,1, 13.326, 10531.406, 360.513, 52899.362 24/05/16,12:17:28,00,10,1, 11.9,1,1, 13.325, 10531.399, 360.513, 52899.362 24/05/16,12:17:28,01,10,1, 11.9,1,1, 13.325, 10531.519, 361.413, 52900.788 24/05/16,12:17:28,02,10,1, 11.9,1,1, 13.325, 10532.331, 360.516, 52900.862 24/05/16,12:17:28,03,10,1, 11.9,1,1, 13.325, 10531.518, 360.912, 52899.168 24/05/16,12:17:28,04,10,1, 11.9,1,1, 13.325, 10531.475, 361.145, 52900.857 24/05/16,12:17:28,05,10,1, 11.9,1,1, 13.325, 10531.910, 360.447, 52899.850 24/05/16,12:17:28,06,10,1, 11.9,1,1, 13.325, 10531.149, 361.376, 52899.723 24/05/16,12:17:28,07,10,1, 11.9,1,1, 13.325, 10531.991, 360.946, 52901.380 24/05/16,12:17:28,08,10,1, 11.9,1,1, 13.325, 10532.053, 360.730, 52899.681 24/05/16,12:17:28,09,10,1, 11.9,1,1, 13.325, 10531.648, 361.432, 52900.808 24/05/16,12:17:28,10,10,1, 11.9,1,1, 13.325, 10532.345, 360.491, 52900.808 24/05/16,12:17:28,11,10,1, 11.9,1,1, 13.325, 10531.537, 360.963, 52899.153 24/05/16,12:17:28,12,10,1, 11.9,1,1, 13.325, 10531.499, 361.140, 52900.886 24/05/16,12:17:28,13,10,1, 11.9,1,1, 13.325, 10531.951, 360.541, 52899.785 24/05/16,12:17:28,14,10,1, 11.9,1,1, 13.325, 10531.175, 361.425, 52899.744 24/05/16,12:17:28,15,10,1, 11.9,1,1, 13.325, 10532.093, 360.984, 52901.300 24/05/16,12:17:28,16,10,1, 11.9,1,1, 13.325, 10532.127, 360.809, 52899.672 24/05/16,12:17:28,17,10,1, 11.9,1,1, 13.325, 10531.687, 361.454, 52900.708 24/05/16,12:17:28,18,10,1, 11.9,1,1, 13.325, 10532.395, 360.508, 52900.659 24/05/16,12:17:28,19,10,1, 11.9,1,1, 13.325, 10531.485, 360.987, 52899.142 24/05/16,12:17:29,00,10,1, 11.9,1,1, 13.322, 10531.483, 360.987, 52899.142 24/05/16,12:17:29,01,10,1, 11.9,1,1, 13.322, 10531.830, 361.390, 52900.041 24/05/16,12:17:29,02,10,1, 11.9,1,1, 13.322, 10532.530, 360.652, 52900.573 24/05/16,12:17:29,03,10,1, 11.9,1,1, 13.322, 10531.833, 361.247, 52898.989 24/05/16,12:17:29,04,10,1, 11.9,1,1, 13.322, 10531.747, 361.230, 52900.485 24/05/16,12:17:29,05,10,1, 11.9,1,1, 13.322, 10532.582, 360.923, 52900.181 24/05/16,12:17:29,06,10,1, 11.9,1,1, 13.322, 10531.885, 361.683, 52899.701 24/05/16,12:17:29,07,10,1, 11.9,1,1, 13.322, 10532.549, 361.003, 52901.354 24/05/16,12:17:29,08,10,1, 11.9,1,1, 13.322, 10532.690, 361.072, 52899.642 24/05/16,12:17:29,09,10,1, 11.9,1,1, 13.322, 10531.840, 361.433, 52900.063 24/05/16,12:17:29,10,10,1, 11.9,1,1, 13.322, 10532.538, 360.653, 52900.440 24/05/16,12:17:29,11,10,1, 11.9,1,1, 13.322, 10531.839, 361.299, 52898.969 24/05/16,12:17:29,12,10,1, 11.9,1,1, 13.322, 10531.767, 361.251, 52900.582 24/05/16,12:17:29,13,10,1, 11.9,1,1, 13.322, 10532.633, 360.901, 52900.051 24/05/16,12:17:29,14,10,1, 11.9,1,1, 13.322, 10531.906, 361.645, 52899.710 24/05/16,12:17:29,15,10,1, 11.9,1,1, 13.322, 10532.613, 360.958, 52901.226 24/05/16,12:17:29,16,10,1, 11.9,1,1, 13.322, 10532.687, 361.054, 52899.586 24/05/16,12:17:29,17,10,1, 11.9,1,1, 13.322, 10531.853, 361.353, 52900.042 24/05/16,12:17:29,18,10,1, 11.9,1,1, 13.322, 10532.630, 360.657, 52900.484 24/05/16,12:17:29,19,10,1, 11.9,1,1, 13.322, 10531.860, 361.348, 52898.948 24/05/16,12:17:30,00,08,1, 11.9,1,1, 13.326, 10531.858, 361.348, 52898.948 24/05/16,12:17:30,01,08,1, 11.9,1,1, 13.326, 10531.694, 361.285, 52899.850 24/05/16,12:17:30,02,08,1, 11.9,1,1, 13.326, 10533.081, 360.812, 52900.479 24/05/16,12:17:30,03,08,1, 11.9,1,1, 13.326, 10531.949, 361.504, 52898.392 24/05/16,12:17:30,04,08,1, 11.9,1,1, 13.326, 10532.342, 361.237, 52900.987 24/05/16,12:17:30,05,08,1, 11.9,1,1, 13.326, 10533.320, 361.030, 52899.834 24/05/16,12:17:30,06,08,1, 11.9,1,1, 13.326, 10532.009, 361.515, 52899.359 24/05/16,12:17:30,07,08,1, 11.9,1,1, 13.326, 10533.115, 360.849, 52901.272 24/05/16,12:17:30,08,08,1, 11.9,1,1, 13.326, 10532.688, 361.141, 52898.629 24/05/16,12:17:30,09,08,1, 11.9,1,1, 13.326, 10531.712, 361.314, 52899.868 24/05/16,12:17:30,10,08,1, 11.9,1,1, 13.326, 10533.092, 360.875, 52900.377 24/05/16,12:17:30,11,08,1, 11.9,1,1, 13.326, 10531.955, 361.510, 52898.442 24/05/16,12:17:30,12,08,1, 11.9,1,1, 13.326, 10532.378, 361.191, 52901.077 24/05/16,12:17:30,13,08,1, 11.9,1,1, 13.326, 10533.384, 361.012, 52899.785 24/05/16,12:17:30,14,08,1, 11.9,1,1, 13.326, 10532.066, 361.557, 52899.353 24/05/16,12:17:30,15,08,1, 11.9,1,1, 13.326, 10533.171, 360.814, 52901.232 24/05/16,12:17:30,16,08,1, 11.9,1,1, 13.326, 10532.678, 361.058, 52898.529 24/05/16,12:17:30,17,08,1, 11.9,1,1, 13.326, 10531.766, 361.266, 52899.860 24/05/16,12:17:30,18,08,1, 11.9,1,1, 13.326, 10533.056, 360.779, 52900.237 24/05/16,12:17:30,19,08,1, 11.9,1,1, 13.326, 10531.988, 361.461, 52898.379 24/05/16,12:17:31,00,08,1, 11.9,1,1, 13.324, 10531.983, 361.461, 52898.379 24/05/16,12:17:31,01,08,1, 11.9,1,1, 13.324, 10532.410, 361.060, 52899.748 24/05/16,12:17:31,02,08,1, 11.9,1,1, 13.324, 10532.922, 360.711, 52899.388 24/05/16,12:17:31,03,08,1, 11.9,1,1, 13.324, 10532.586, 361.516, 52899.469 24/05/16,12:17:31,04,08,1, 11.9,1,1, 13.324, 10533.060, 360.814, 52900.410 24/05/16,12:17:31,05,08,1, 11.9,1,1, 13.324, 10533.231, 360.902, 52899.360 24/05/16,12:17:31,06,08,1, 11.9,1,1, 13.324, 10532.657, 361.328, 52899.834 24/05/16,12:17:31,07,08,1, 11.9,1,1, 13.324, 10533.096, 360.474, 52899.715 24/05/16,12:17:31,08,08,1, 11.9,1,1, 13.324, 10532.519, 361.131, 52898.775 24/05/16,12:17:31,09,08,1, 11.9,1,1, 13.324, 10532.398, 361.072, 52899.873 24/05/16,12:17:31,10,08,1, 11.9,1,1, 13.324, 10532.999, 360.693, 52899.408 24/05/16,12:17:31,11,08,1, 11.9,1,1, 13.324, 10532.589, 361.514, 52899.437 24/05/16,12:17:31,12,08,1, 11.9,1,1, 13.324, 10533.153, 360.771, 52900.359 24/05/16,12:17:31,13,08,1, 11.9,1,1, 13.324, 10533.196, 360.871, 52899.221 24/05/16,12:17:31,14,08,1, 11.9,1,1, 13.324, 10532.641, 361.223, 52899.649 24/05/16,12:17:31,15,08,1, 11.9,1,1, 13.324, 10533.023, 360.393, 52899.564 24/05/16,12:17:31,16,08,1, 11.9,1,1, 13.324, 10532.513, 361.187, 52898.721 24/05/16,12:17:31,17,08,1, 11.9,1,1, 13.324, 10532.499, 361.010, 52899.790 24/05/16,12:17:31,18,08,1, 11.9,1,1, 13.324, 10533.013, 360.675, 52899.340 24/05/16,12:17:31,19,08,1, 11.9,1,1, 13.324, 10532.691, 361.464, 52899.403 24/05/16,12:17:32,00,09,1, 12.0,1,1, 13.326, 10532.684, 361.464, 52899.403 24/05/16,12:17:32,01,09,1, 12.0,1,1, 13.326, 10532.826, 360.677, 52899.857 24/05/16,12:17:32,02,09,1, 12.0,1,1, 13.326, 10533.359, 360.550, 52899.251 24/05/16,12:17:32,03,09,1, 12.0,1,1, 13.326, 10532.884, 361.174, 52899.370 24/05/16,12:17:32,04,09,1, 12.0,1,1, 13.326, 10533.356, 360.304, 52899.797 24/05/16,12:17:32,05,09,1, 12.0,1,1, 13.326, 10533.137, 360.655, 52898.523 24/05/16,12:17:32,06,09,1, 12.0,1,1, 13.326, 10532.655, 360.821, 52899.289 24/05/16,12:17:32,07,09,1, 12.0,1,1, 13.326, 10533.102, 360.179, 52899.036 24/05/16,12:17:32,08,09,1, 12.0,1,1, 13.326, 10532.581, 361.042, 52898.615 24/05/16,12:17:32,09,09,1, 12.0,1,1, 13.326, 10532.894, 360.641, 52899.788 24/05/16,12:17:32,10,09,1, 12.0,1,1, 13.326, 10533.378, 360.485, 52899.119 24/05/16,12:17:32,11,09,1, 12.0,1,1, 13.326, 10532.944, 361.138, 52899.459 24/05/16,12:17:32,12,09,1, 12.0,1,1, 13.326, 10533.422, 360.195, 52899.844 24/05/16,12:17:32,13,09,1, 12.0,1,1, 13.326, 10533.157, 360.643, 52898.602 24/05/16,12:17:32,14,09,1, 12.0,1,1, 13.326, 10532.650, 360.781, 52899.229 24/05/16,12:17:32,15,09,1, 12.0,1,1, 13.326, 10533.040, 360.143, 52898.941 24/05/16,12:17:32,16,09,1, 12.0,1,1, 13.326, 10532.659, 361.014, 52898.482 24/05/16,12:17:32,17,09,1, 12.0,1,1, 13.326, 10532.896, 360.583, 52899.757 24/05/16,12:17:32,18,09,1, 12.0,1,1, 13.326, 10533.355, 360.434, 52899.004 24/05/16,12:17:32,19,09,1, 12.0,1,1, 13.326, 10532.949, 361.032, 52899.238 24/05/16,12:17:33,00,10,1, 11.8,1,1, 13.335, 10532.943, 361.032, 52899.238 24/05/16,12:17:33,01,10,1, 11.8,1,1, 13.335, 10533.302, 360.030, 52899.157 24/05/16,12:17:33,02,10,1, 11.8,1,1, 13.335, 10533.318, 360.148, 52898.760 24/05/16,12:17:33,03,10,1, 11.8,1,1, 13.335, 10533.299, 360.571, 52899.268 24/05/16,12:17:33,04,10,1, 11.8,1,1, 13.335, 10533.219, 359.620, 52898.459 24/05/16,12:17:33,05,10,1, 11.8,1,1, 13.335, 10532.929, 360.352, 52898.395 24/05/16,12:17:33,06,10,1, 11.8,1,1, 13.335, 10532.941, 360.235, 52898.914 24/05/16,12:17:33,07,10,1, 11.8,1,1, 13.335, 10532.978, 359.866, 52898.435 24/05/16,12:17:33,08,10,1, 11.8,1,1, 13.335, 10533.083, 360.820, 52899.159 24/05/16,12:17:33,09,10,1, 11.8,1,1, 13.335, 10533.317, 359.945, 52899.159 24/05/16,12:17:33,10,10,1, 11.8,1,1, 13.335, 10533.337, 360.103, 52898.778 24/05/16,12:17:33,11,10,1, 11.8,1,1, 13.335, 10533.314, 360.548, 52899.306 24/05/16,12:17:33,12,10,1, 11.8,1,1, 13.335, 10533.177, 359.610, 52898.478 24/05/16,12:17:33,13,10,1, 11.8,1,1, 13.335, 10532.924, 360.338, 52898.297 24/05/16,12:17:33,14,10,1, 11.8,1,1, 13.335, 10532.967, 360.205, 52898.851 24/05/16,12:17:33,15,10,1, 11.8,1,1, 13.335, 10532.940, 359.763, 52898.284 24/05/16,12:17:33,16,10,1, 11.8,1,1, 13.335, 10533.091, 360.685, 52899.130 24/05/16,12:17:33,17,10,1, 11.8,1,1, 13.335, 10533.379, 359.864, 52899.197 24/05/16,12:17:33,18,10,1, 11.8,1,1, 13.335, 10533.326, 360.057, 52898.581 24/05/16,12:17:33,19,10,1, 11.8,1,1, 13.335, 10533.260, 360.403, 52899.106 24/05/16,12:17:34,00,10,1, 11.9,1,1, 13.331, 10533.252, 360.403, 52899.106 24/05/16,12:17:34,01,10,1, 11.9,1,1, 13.331, 10533.548, 359.340, 52898.712 24/05/16,12:17:34,02,10,1, 11.9,1,1, 13.331, 10533.370, 359.701, 52898.407 24/05/16,12:17:34,03,10,1, 11.9,1,1, 13.331, 10533.236, 359.884, 52898.659 24/05/16,12:17:34,04,10,1, 11.9,1,1, 13.331, 10533.056, 359.084, 52897.913 24/05/16,12:17:34,05,10,1, 11.9,1,1, 13.331, 10532.995, 360.036, 52898.282 24/05/16,12:17:34,06,10,1, 11.9,1,1, 13.331, 10533.112, 359.622, 52898.608 24/05/16,12:17:34,07,10,1, 11.9,1,1, 13.331, 10533.239, 359.433, 52898.180 24/05/16,12:17:34,08,10,1, 11.9,1,1, 13.331, 10533.399, 360.218, 52899.005 24/05/16,12:17:34,09,10,1, 11.9,1,1, 13.331, 10533.557, 359.281, 52898.605 24/05/16,12:17:34,10,10,1, 11.9,1,1, 13.331, 10533.370, 359.645, 52898.212 24/05/16,12:17:34,11,10,1, 11.9,1,1, 13.331, 10533.237, 359.837, 52898.710 24/05/16,12:17:34,12,10,1, 11.9,1,1, 13.331, 10533.089, 359.007, 52897.890 24/05/16,12:17:34,13,10,1, 11.9,1,1, 13.331, 10532.930, 360.026, 52898.189 24/05/16,12:17:34,14,10,1, 11.9,1,1, 13.331, 10533.134, 359.565, 52898.565 24/05/16,12:17:34,15,10,1, 11.9,1,1, 13.331, 10533.249, 359.408, 52898.227 24/05/16,12:17:34,16,10,1, 11.9,1,1, 13.331, 10533.423, 360.124, 52899.022 24/05/16,12:17:34,17,10,1, 11.9,1,1, 13.331, 10533.524, 359.166, 52898.520 24/05/16,12:17:34,18,10,1, 11.9,1,1, 13.331, 10533.350, 359.587, 52898.255 24/05/16,12:17:34,19,10,1, 11.9,1,1, 13.331, 10533.214, 359.686, 52898.551 24/05/16,12:17:35,00,10,1, 11.9,1,1, 13.326, 10533.210, 359.686, 52898.551 24/05/16,12:17:35,01,10,1, 11.9,1,1, 13.326, 10533.542, 358.566, 52898.016 24/05/16,12:17:35,02,10,1, 11.9,1,1, 13.326, 10533.320, 359.219, 52897.825 24/05/16,12:17:35,03,10,1, 11.9,1,1, 13.326, 10533.208, 359.187, 52898.221 24/05/16,12:17:35,04,10,1, 11.9,1,1, 13.326, 10533.146, 358.662, 52897.587 24/05/16,12:17:35,05,10,1, 11.9,1,1, 13.326, 10533.133, 359.660, 52898.190 24/05/16,12:17:35,06,10,1, 11.9,1,1, 13.326, 10533.462, 358.988, 52898.434 24/05/16,12:17:35,07,10,1, 11.9,1,1, 13.326, 10533.531, 359.063, 52898.070 24/05/16,12:17:35,08,10,1, 11.9,1,1, 13.326, 10533.593, 359.550, 52898.711 24/05/16,12:17:35,09,10,1, 11.9,1,1, 13.326, 10533.502, 358.515, 52897.964 24/05/16,12:17:35,10,10,1, 11.9,1,1, 13.326, 10533.217, 359.190, 52897.757 24/05/16,12:17:35,11,10,1, 11.9,1,1, 13.326, 10533.133, 359.119, 52898.134 24/05/16,12:17:35,12,10,1, 11.9,1,1, 13.326, 10533.151, 358.577, 52897.559 24/05/16,12:17:35,13,10,1, 11.9,1,1, 13.326, 10533.194, 359.579, 52898.252 24/05/16,12:17:35,14,10,1, 11.9,1,1, 13.326, 10533.437, 358.901, 52898.394 24/05/16,12:17:35,15,10,1, 11.9,1,1, 13.326, 10533.520, 358.945, 52897.989 24/05/16,12:17:35,16,10,1, 11.9,1,1, 13.326, 10533.567, 359.456, 52898.680 24/05/16,12:17:35,17,10,1, 11.9,1,1, 13.326, 10533.492, 358.435, 52897.930 24/05/16,12:17:35,18,10,1, 11.9,1,1, 13.326, 10533.212, 359.146, 52897.773 24/05/16,12:17:35,19,10,1, 11.9,1,1, 13.326, 10533.213, 359.077, 52898.130 24/05/16,12:17:36,00,10,1, 11.9,1,1, 13.328, 10533.210, 359.077, 52898.130 24/05/16,12:17:36,01,10,1, 11.9,1,1, 13.328, 10533.417, 358.011, 52897.458 24/05/16,12:17:36,02,10,1, 11.9,1,1, 13.328, 10533.209, 358.891, 52897.568 24/05/16,12:17:36,03,10,1, 11.9,1,1, 13.328, 10533.219, 358.586, 52898.020 24/05/16,12:17:36,04,10,1, 11.9,1,1, 13.328, 10533.333, 358.228, 52897.362 24/05/16,12:17:36,05,10,1, 11.9,1,1, 13.328, 10533.493, 359.167, 52898.201 24/05/16,12:17:36,06,10,1, 11.9,1,1, 13.328, 10533.705, 358.236, 52898.031 24/05/16,12:17:36,07,10,1, 11.9,1,1, 13.328, 10533.654, 358.572, 52897.770 24/05/16,12:17:36,08,10,1, 11.9,1,1, 13.328, 10533.552, 358.831, 52898.251 24/05/16,12:17:36,09,10,1, 11.9,1,1, 13.328, 10533.377, 357.904, 52897.209 24/05/16,12:17:36,10,10,1, 11.9,1,1, 13.328, 10533.172, 358.806, 52897.387 24/05/16,12:17:36,11,10,1, 11.9,1,1, 13.328, 10533.188, 358.511, 52897.831 24/05/16,12:17:36,12,10,1, 11.9,1,1, 13.328, 10533.339, 358.263, 52897.335 24/05/16,12:17:36,13,10,1, 11.9,1,1, 13.328, 10533.497, 359.101, 52898.079 24/05/16,12:17:36,14,10,1, 11.9,1,1, 13.328, 10533.745, 358.252, 52898.066 24/05/16,12:17:36,15,10,1, 11.9,1,1, 13.328, 10533.650, 358.490, 52897.692 24/05/16,12:17:36,16,10,1, 11.9,1,1, 13.328, 10533.528, 358.765, 52898.172 24/05/16,12:17:36,17,10,1, 11.9,1,1, 13.328, 10533.424, 357.913, 52897.279 24/05/16,12:17:36,18,10,1, 11.9,1,1, 13.328, 10533.191, 358.872, 52897.457 24/05/16,12:17:36,19,10,1, 11.9,1,1, 13.328, 10533.285, 358.504, 52897.882 24/05/16,12:17:37,00,10,1, 11.9,1,1, 13.329, 10533.277, 358.504, 52897.882 24/05/16,12:17:37,01,10,1, 11.9,1,1, 13.329, 10533.324, 357.583, 52896.851 24/05/16,12:17:37,02,10,1, 11.9,1,1, 13.329, 10533.258, 358.594, 52897.441 24/05/16,12:17:37,03,10,1, 11.9,1,1, 13.329, 10533.478, 358.041, 52897.681 24/05/16,12:17:37,04,10,1, 11.9,1,1, 13.329, 10533.652, 357.953, 52897.368 24/05/16,12:17:37,05,10,1, 11.9,1,1, 13.329, 10533.784, 358.625, 52898.127 24/05/16,12:17:37,06,10,1, 11.9,1,1, 13.329, 10533.822, 357.611, 52897.675 24/05/16,12:17:37,07,10,1, 11.9,1,1, 13.329, 10533.546, 358.119, 52897.292 24/05/16,12:17:37,08,10,1, 11.9,1,1, 13.329, 10533.399, 358.227, 52897.610 24/05/16,12:17:37,09,10,1, 11.9,1,1, 13.329, 10533.343, 357.567, 52896.933 24/05/16,12:17:37,10,10,1, 11.9,1,1, 13.329, 10533.268, 358.551, 52897.491 24/05/16,12:17:37,11,10,1, 11.9,1,1, 13.329, 10533.513, 358.004, 52897.742 24/05/16,12:17:37,12,10,1, 11.9,1,1, 13.329, 10533.692, 357.877, 52897.415 24/05/16,12:17:37,13,10,1, 11.9,1,1, 13.329, 10533.772, 358.590, 52898.099 24/05/16,12:17:37,14,10,1, 11.9,1,1, 13.329, 10533.768, 357.548, 52897.522 24/05/16,12:17:37,15,10,1, 11.9,1,1, 13.329, 10533.565, 358.105, 52897.321 24/05/16,12:17:37,16,10,1, 11.9,1,1, 13.329, 10533.426, 358.172, 52897.564 24/05/16,12:17:37,17,10,1, 11.9,1,1, 13.329, 10533.324, 357.520, 52896.870 24/05/16,12:17:37,18,10,1, 11.9,1,1, 13.329, 10533.334, 358.507, 52897.558 24/05/16,12:17:37,19,10,1, 11.9,1,1, 13.329, 10533.609, 357.977, 52897.767 24/05/16,12:17:38,00,09,1, 11.9,1,1, 13.331, 10533.602, 357.977, 52897.767 24/05/16,12:17:38,01,09,1, 11.9,1,1, 13.331, 10533.387, 357.245, 52896.784 24/05/16,12:17:38,02,09,1, 11.9,1,1, 13.331, 10533.495, 358.292, 52897.446 24/05/16,12:17:38,03,09,1, 11.9,1,1, 13.331, 10533.800, 357.469, 52897.598 24/05/16,12:17:38,04,09,1, 11.9,1,1, 13.331, 10533.796, 357.618, 52897.314 24/05/16,12:17:38,05,09,1, 11.9,1,1, 13.331, 10533.692, 358.056, 52897.908 24/05/16,12:17:38,06,09,1, 11.9,1,1, 13.331, 10533.661, 357.007, 52896.975 24/05/16,12:17:38,07,09,1, 11.9,1,1, 13.331, 10533.388, 357.768, 52896.962 24/05/16,12:17:38,08,09,1, 11.9,1,1, 13.331, 10533.380, 357.631, 52897.309 24/05/16,12:17:38,09,09,1, 11.9,1,1, 13.331, 10533.432, 357.231, 52896.719 24/05/16,12:17:38,10,09,1, 11.9,1,1, 13.331, 10533.526, 358.199, 52897.493 24/05/16,12:17:38,11,09,1, 11.9,1,1, 13.331, 10533.757, 357.418, 52897.591 24/05/16,12:17:38,12,09,1, 11.9,1,1, 13.331, 10533.810, 357.565, 52897.246 24/05/16,12:17:38,13,09,1, 11.9,1,1, 13.331, 10533.698, 357.948, 52897.736 24/05/16,12:17:38,14,09,1, 11.9,1,1, 13.331, 10533.631, 357.020, 52896.878 24/05/16,12:17:38,15,09,1, 11.9,1,1, 13.331, 10533.399, 357.776, 52896.899 24/05/16,12:17:38,16,09,1, 11.9,1,1, 13.331, 10533.382, 357.641, 52897.384 24/05/16,12:17:38,17,09,1, 11.9,1,1, 13.331, 10533.425, 357.214, 52896.832 24/05/16,12:17:38,18,09,1, 11.9,1,1, 13.331, 10533.487, 358.155, 52897.553 24/05/16,12:17:38,19,09,1, 11.9,1,1, 13.331, 10533.789, 357.338, 52897.569 24/05/16,12:17:39,00,09,1, 11.9,1,1, 13.328, 10533.786, 357.338, 52897.569 24/05/16,12:17:39,01,09,1, 11.9,1,1, 13.328, 10533.694, 357.109, 52897.289 24/05/16,12:17:39,02,09,1, 11.9,1,1, 13.328, 10533.639, 357.775, 52897.062 24/05/16,12:17:39,03,09,1, 11.9,1,1, 13.328, 10533.595, 356.908, 52897.300 24/05/16,12:17:39,04,09,1, 11.9,1,1, 13.328, 10533.936, 357.227, 52897.260 24/05/16,12:17:39,05,09,1, 11.9,1,1, 13.328, 10533.377, 357.369, 52896.821 24/05/16,12:17:39,06,09,1, 11.9,1,1, 13.328, 10533.387, 356.669, 52896.924 24/05/16,12:17:39,07,09,1, 11.9,1,1, 13.328, 10533.461, 357.499, 52896.693 24/05/16,12:17:39,08,09,1, 11.9,1,1, 13.328, 10533.064, 357.181, 52896.870 24/05/16,12:17:39,09,09,1, 11.9,1,1, 13.328, 10533.646, 357.031, 52897.307 24/05/16,12:17:39,10,09,1, 11.9,1,1, 13.328, 10533.619, 357.745, 52897.171 24/05/16,12:17:39,11,09,1, 11.9,1,1, 13.328, 10533.590, 356.858, 52897.274 24/05/16,12:17:39,12,09,1, 11.9,1,1, 13.328, 10533.950, 357.247, 52897.186 24/05/16,12:17:39,13,09,1, 11.9,1,1, 13.328, 10533.336, 357.290, 52896.728 24/05/16,12:17:39,14,09,1, 11.9,1,1, 13.328, 10533.378, 356.653, 52896.892 24/05/16,12:17:39,15,09,1, 11.9,1,1, 13.328, 10533.472, 357.501, 52896.646 24/05/16,12:17:39,16,09,1, 11.9,1,1, 13.328, 10533.108, 357.089, 52896.793 24/05/16,12:17:39,17,09,1, 11.9,1,1, 13.328, 10533.715, 357.034, 52897.307 24/05/16,12:17:39,18,09,1, 11.9,1,1, 13.328, 10533.647, 357.683, 52897.040 24/05/16,12:17:39,19,09,1, 11.9,1,1, 13.328, 10533.589, 356.773, 52897.274 24/05/16,12:17:40,00,09,1, 11.9,1,1, 13.330, 10533.586, 356.773, 52897.274 24/05/16,12:17:40,01,09,1, 11.9,1,1, 13.330, 10533.810, 356.781, 52897.208 24/05/16,12:17:40,02,09,1, 11.9,1,1, 13.330, 10533.566, 357.239, 52896.833 24/05/16,12:17:40,03,09,1, 11.9,1,1, 13.330, 10533.477, 356.341, 52897.014 24/05/16,12:17:40,04,09,1, 11.9,1,1, 13.330, 10533.656, 356.902, 52896.706 24/05/16,12:17:40,05,09,1, 11.9,1,1, 13.330, 10532.982, 356.887, 52896.442 24/05/16,12:17:40,06,09,1, 11.9,1,1, 13.330, 10533.284, 356.364, 52896.841 24/05/16,12:17:40,07,09,1, 11.9,1,1, 13.330, 10533.339, 357.295, 52896.711 24/05/16,12:17:40,08,09,1, 11.9,1,1, 13.330, 10533.171, 356.720, 52896.957 24/05/16,12:17:40,09,09,1, 11.9,1,1, 13.330, 10533.798, 356.730, 52897.298 24/05/16,12:17:40,10,09,1, 11.9,1,1, 13.330, 10533.535, 357.202, 52896.908 24/05/16,12:17:40,11,09,1, 11.9,1,1, 13.330, 10533.490, 356.318, 52897.038 24/05/16,12:17:40,12,09,1, 11.9,1,1, 13.330, 10533.628, 356.876, 52896.645 24/05/16,12:17:40,13,09,1, 11.9,1,1, 13.330, 10532.968, 356.813, 52896.419 24/05/16,12:17:40,14,09,1, 11.9,1,1, 13.330, 10533.227, 356.384, 52896.752 24/05/16,12:17:40,15,09,1, 11.9,1,1, 13.330, 10533.307, 357.196, 52896.539 24/05/16,12:17:40,16,09,1, 11.9,1,1, 13.330, 10533.124, 356.645, 52896.924 24/05/16,12:17:40,17,09,1, 11.9,1,1, 13.330, 10533.819, 356.677, 52897.166 24/05/16,12:17:40,18,09,1, 11.9,1,1, 13.330, 10533.490, 357.156, 52896.941 24/05/16,12:17:40,19,09,1, 11.9,1,1, 13.330, 10533.448, 356.276, 52896.989 24/05/16,12:17:41,00,10,1, 11.8,1,1, 13.333, 10533.444, 356.276, 52896.989 24/05/16,12:17:41,01,10,1, 11.8,1,1, 13.333, 10533.665, 356.459, 52896.949 24/05/16,12:17:41,02,10,1, 11.8,1,1, 13.333, 10533.229, 356.794, 52896.596 24/05/16,12:17:41,03,10,1, 11.8,1,1, 13.333, 10533.223, 355.938, 52896.775 24/05/16,12:17:41,04,10,1, 11.8,1,1, 13.333, 10533.233, 356.662, 52896.283 24/05/16,12:17:41,05,10,1, 11.8,1,1, 13.333, 10532.724, 356.465, 52896.382 24/05/16,12:17:41,06,10,1, 11.8,1,1, 13.333, 10533.195, 356.156, 52896.744 24/05/16,12:17:41,07,10,1, 11.8,1,1, 13.333, 10533.253, 356.970, 52896.564 24/05/16,12:17:41,08,10,1, 11.8,1,1, 13.333, 10533.224, 356.240, 52896.991 24/05/16,12:17:41,09,10,1, 11.8,1,1, 13.333, 10533.685, 356.480, 52896.973 24/05/16,12:17:41,10,10,1, 11.8,1,1, 13.333, 10533.175, 356.679, 52896.571 24/05/16,12:17:41,11,10,1, 11.8,1,1, 13.333, 10533.130, 355.806, 52896.626 24/05/16,12:17:41,12,10,1, 11.8,1,1, 13.333, 10533.165, 356.655, 52896.286 24/05/16,12:17:41,13,10,1, 11.8,1,1, 13.333, 10532.677, 356.385, 52896.397 24/05/16,12:17:41,14,10,1, 11.8,1,1, 13.333, 10533.189, 356.165, 52896.715 24/05/16,12:17:41,15,10,1, 11.8,1,1, 13.333, 10533.247, 356.992, 52896.627 24/05/16,12:17:41,16,10,1, 11.8,1,1, 13.333, 10533.229, 356.174, 52897.058 24/05/16,12:17:41,17,10,1, 11.8,1,1, 13.333, 10533.637, 356.404, 52896.931 24/05/16,12:17:41,18,10,1, 11.8,1,1, 13.333, 10533.116, 356.642, 52896.456 24/05/16,12:17:41,19,10,1, 11.8,1,1, 13.333, 10533.134, 355.837, 52896.615 24/05/16,12:17:42,00,10,1, 11.9,1,1, 13.337, 10533.127, 355.837, 52896.615 24/05/16,12:17:42,01,10,1, 11.9,1,1, 13.337, 10533.374, 356.137, 52896.574 24/05/16,12:17:42,02,10,1, 11.9,1,1, 13.337, 10532.713, 356.204, 52896.251 24/05/16,12:17:42,03,10,1, 11.9,1,1, 13.337, 10532.854, 355.686, 52896.440 24/05/16,12:17:42,04,10,1, 11.9,1,1, 13.337, 10532.875, 356.524, 52896.219 24/05/16,12:17:42,05,10,1, 11.9,1,1, 13.337, 10532.606, 356.061, 52896.438 24/05/16,12:17:42,06,10,1, 11.9,1,1, 13.337, 10533.208, 355.952, 52896.826 24/05/16,12:17:42,07,10,1, 11.9,1,1, 13.337, 10533.067, 356.625, 52896.635 24/05/16,12:17:42,08,10,1, 11.9,1,1, 13.337, 10533.077, 355.720, 52896.934 24/05/16,12:17:42,09,10,1, 11.9,1,1, 13.337, 10533.283, 356.097, 52896.452 24/05/16,12:17:42,10,10,1, 11.9,1,1, 13.337, 10532.693, 356.226, 52896.110 24/05/16,12:17:42,11,10,1, 11.9,1,1, 13.337, 10532.843, 355.600, 52896.339 24/05/16,12:17:42,12,10,1, 11.9,1,1, 13.337, 10532.834, 356.480, 52896.167 24/05/16,12:17:42,13,10,1, 11.9,1,1, 13.337, 10532.541, 356.053, 52896.376 24/05/16,12:17:42,14,10,1, 11.9,1,1, 13.337, 10533.214, 355.964, 52896.808 24/05/16,12:17:42,15,10,1, 11.9,1,1, 13.337, 10533.089, 356.566, 52896.497 24/05/16,12:17:42,16,10,1, 11.9,1,1, 13.337, 10533.056, 355.675, 52896.755 24/05/16,12:17:42,17,10,1, 11.9,1,1, 13.337, 10533.332, 356.170, 52896.532 24/05/16,12:17:42,18,10,1, 11.9,1,1, 13.337, 10532.628, 356.193, 52896.077 24/05/16,12:17:42,19,10,1, 11.9,1,1, 13.337, 10532.811, 355.607, 52896.347 24/05/16,12:17:43,00,10,1, 11.9,1,1, 13.330, 10532.809, 355.607, 52896.347 24/05/16,12:17:43,01,10,1, 11.9,1,1, 13.330, 10532.931, 356.007, 52896.172 24/05/16,12:17:43,02,10,1, 11.9,1,1, 13.330, 10532.293, 355.894, 52896.040 24/05/16,12:17:43,03,10,1, 11.9,1,1, 13.330, 10532.633, 355.565, 52896.379 24/05/16,12:17:43,04,10,1, 11.9,1,1, 13.330, 10532.677, 356.407, 52896.268 24/05/16,12:17:43,05,10,1, 11.9,1,1, 13.330, 10532.559, 355.685, 52896.561 24/05/16,12:17:43,06,10,1, 11.9,1,1, 13.330, 10533.202, 355.861, 52896.733 24/05/16,12:17:43,07,10,1, 11.9,1,1, 13.330, 10532.831, 356.207, 52896.415 24/05/16,12:17:43,08,10,1, 11.9,1,1, 13.330, 10532.781, 355.338, 52896.623 24/05/16,12:17:43,09,10,1, 11.9,1,1, 13.330, 10532.848, 356.011, 52896.117 24/05/16,12:17:43,10,10,1, 11.9,1,1, 13.330, 10532.285, 355.870, 52896.019 24/05/16,12:17:43,11,10,1, 11.9,1,1, 13.330, 10532.701, 355.525, 52896.570 24/05/16,12:17:43,12,10,1, 11.9,1,1, 13.330, 10532.651, 356.376, 52896.125 24/05/16,12:17:43,13,10,1, 11.9,1,1, 13.330, 10532.653, 355.709, 52896.720 24/05/16,12:17:43,14,10,1, 11.9,1,1, 13.330, 10533.232, 355.885, 52896.740 24/05/16,12:17:43,15,10,1, 11.9,1,1, 13.330, 10532.800, 356.198, 52896.345 24/05/16,12:17:43,16,10,1, 11.9,1,1, 13.330, 10532.794, 355.364, 52896.733 24/05/16,12:17:43,17,10,1, 11.9,1,1, 13.330, 10532.822, 355.974, 52896.016 24/05/16,12:17:43,18,10,1, 11.9,1,1, 13.330, 10532.191, 355.827, 52896.016 24/05/16,12:17:43,19,10,1, 11.9,1,1, 13.330, 10532.719, 355.572, 52896.518 24/05/16,12:17:44,00,10,1, 11.9,1,1, 13.329, 10532.718, 355.572, 52896.518 24/05/16,12:17:44,01,10,1, 11.9,1,1, 13.329, 10532.472, 356.047, 52895.783 24/05/16,12:17:44,02,10,1, 11.9,1,1, 13.329, 10532.080, 355.747, 52896.187 24/05/16,12:17:44,03,10,1, 11.9,1,1, 13.329, 10532.792, 355.569, 52896.538 24/05/16,12:17:44,04,10,1, 11.9,1,1, 13.329, 10532.599, 356.212, 52896.304 24/05/16,12:17:44,05,10,1, 11.9,1,1, 13.329, 10532.661, 355.483, 52896.836 24/05/16,12:17:44,06,10,1, 11.9,1,1, 13.329, 10533.041, 355.692, 52896.417 24/05/16,12:17:44,07,10,1, 11.9,1,1, 13.329, 10532.363, 355.921, 52896.089 24/05/16,12:17:44,08,10,1, 11.9,1,1, 13.329, 10532.529, 355.219, 52896.379 24/05/16,12:17:44,09,10,1, 11.9,1,1, 13.329, 10532.429, 356.030, 52895.823 24/05/16,12:17:44,10,10,1, 11.9,1,1, 13.329, 10532.062, 355.745, 52896.288 24/05/16,12:17:44,11,10,1, 11.9,1,1, 13.329, 10532.801, 355.558, 52896.659 24/05/16,12:17:44,12,10,1, 11.9,1,1, 13.329, 10532.594, 356.304, 52896.333 24/05/16,12:17:44,13,10,1, 11.9,1,1, 13.329, 10532.690, 355.412, 52896.884 24/05/16,12:17:44,14,10,1, 11.9,1,1, 13.329, 10533.028, 355.724, 52896.360 24/05/16,12:17:44,15,10,1, 11.9,1,1, 13.329, 10532.263, 355.859, 52895.947 24/05/16,12:17:44,16,10,1, 11.9,1,1, 13.329, 10532.484, 355.186, 52896.268 24/05/16,12:17:44,17,10,1, 11.9,1,1, 13.329, 10532.451, 356.049, 52895.786 24/05/16,12:17:44,18,10,1, 11.9,1,1, 13.329, 10532.068, 355.711, 52896.231 24/05/16,12:17:44,19,10,1, 11.9,1,1, 13.329, 10532.739, 355.532, 52895.956 24/05/16,12:17:45,00,07,1, 11.9,1,1, 13.333, 10532.734, 355.532, 52895.956 24/05/16,12:17:45,01,07,1, 11.9,1,1, 13.333, 10532.269, 356.222, 52896.221 24/05/16,12:17:45,02,07,1, 11.9,1,1, 13.333, 10532.535, 355.578, 52896.707 24/05/16,12:17:45,03,07,1, 11.9,1,1, 13.333, 10532.742, 355.530, 52896.162 24/05/16,12:17:45,04,07,1, 11.9,1,1, 13.333, 10532.684, 356.154, 52896.790 24/05/16,12:17:45,05,07,1, 11.9,1,1, 13.333, 10532.780, 355.186, 52896.376 24/05/16,12:17:45,06,07,1, 11.9,1,1, 13.333, 10532.441, 355.752, 52895.837 24/05/16,12:17:45,07,07,1, 11.9,1,1, 13.333, 10532.269, 355.766, 52896.417 24/05/16,12:17:45,08,07,1, 11.9,1,1, 13.333, 10532.373, 355.237, 52895.760 24/05/16,12:17:45,09,07,1, 11.9,1,1, 13.333, 10532.244, 356.190, 52896.256 24/05/16,12:17:45,10,07,1, 11.9,1,1, 13.333, 10532.577, 355.613, 52896.705 24/05/16,12:17:45,11,07,1, 11.9,1,1, 13.333, 10532.756, 355.581, 52896.219 24/05/16,12:17:45,12,07,1, 11.9,1,1, 13.333, 10532.649, 356.125, 52896.737 24/05/16,12:17:45,13,07,1, 11.9,1,1, 13.333, 10532.700, 355.136, 52896.353 24/05/16,12:17:45,14,07,1, 11.9,1,1, 13.333, 10532.402, 355.814, 52895.840 24/05/16,12:17:45,15,07,1, 11.9,1,1, 13.333, 10532.238, 355.770, 52896.307 24/05/16,12:17:45,16,07,1, 11.9,1,1, 13.333, 10532.367, 355.273, 52895.815 24/05/16,12:17:45,17,07,1, 11.9,1,1, 13.333, 10532.283, 356.205, 52896.241 24/05/16,12:17:45,18,07,1, 11.9,1,1, 13.333, 10532.665, 355.600, 52896.840 24/05/16,12:17:45,19,07,1, 11.9,1,1, 13.333, 10532.758, 355.597, 52896.159 24/05/16,12:17:46,00,08,1, 11.9,1,1, 13.330, 10532.751, 355.597, 52896.159 24/05/16,12:17:46,01,08,1, 11.9,1,1, 13.330, 10532.519, 356.310, 52896.602 24/05/16,12:17:46,02,08,1, 11.9,1,1, 13.330, 10532.721, 355.544, 52897.527 24/05/16,12:17:46,03,08,1, 11.9,1,1, 13.330, 10533.008, 355.629, 52895.830 24/05/16,12:17:46,04,08,1, 11.9,1,1, 13.330, 10532.038, 355.969, 52896.085 24/05/16,12:17:46,05,08,1, 11.9,1,1, 13.330, 10532.941, 355.276, 52896.796 24/05/16,12:17:46,06,08,1, 11.9,1,1, 13.330, 10532.201, 355.818, 52895.005 24/05/16,12:17:46,07,08,1, 11.9,1,1, 13.330, 10531.992, 355.814, 52896.726 24/05/16,12:17:46,08,08,1, 11.9,1,1, 13.330, 10532.977, 355.523, 52896.369 24/05/16,12:17:46,09,08,1, 11.9,1,1, 13.330, 10532.116, 356.186, 52895.678 24/05/16,12:17:46,10,08,1, 11.9,1,1, 13.330, 10532.894, 355.544, 52897.534 24/05/16,12:17:46,11,08,1, 11.9,1,1, 13.330, 10533.002, 355.637, 52895.735 24/05/16,12:17:46,12,08,1, 11.9,1,1, 13.330, 10532.054, 355.956, 52896.203 24/05/16,12:17:46,13,08,1, 11.9,1,1, 13.330, 10532.901, 355.241, 52896.737 24/05/16,12:17:46,14,08,1, 11.9,1,1, 13.330, 10532.119, 355.847, 52894.951 24/05/16,12:17:46,15,08,1, 11.9,1,1, 13.330, 10531.991, 355.757, 52896.739 24/05/16,12:17:46,16,08,1, 11.9,1,1, 13.330, 10533.040, 355.492, 52896.364 24/05/16,12:17:46,17,08,1, 11.9,1,1, 13.330, 10532.101, 356.148, 52895.741 24/05/16,12:17:46,18,08,1, 11.9,1,1, 13.330, 10532.939, 355.534, 52897.587 24/05/16,12:17:46,19,08,1, 11.9,1,1, 13.330, 10533.007, 355.630, 52895.689 24/05/16,12:17:47,00,07,1, 11.8,1,1, 13.327, 10533.001, 355.630, 52895.689 24/05/16,12:17:47,01,07,1, 11.8,1,1, 13.327, 10532.230, 356.227, 52896.032 24/05/16,12:17:47,02,07,1, 11.8,1,1, 13.327, 10533.072, 355.461, 52897.324 24/05/16,12:17:47,03,07,1, 11.8,1,1, 13.327, 10532.698, 355.769, 52895.207 24/05/16,12:17:47,04,07,1, 11.8,1,1, 13.327, 10531.973, 355.930, 52896.198 24/05/16,12:17:47,05,07,1, 11.8,1,1, 13.327, 10532.926, 355.416, 52896.568 24/05/16,12:17:47,06,07,1, 11.8,1,1, 13.327, 10532.058, 356.125, 52895.168 24/05/16,12:17:47,07,07,1, 11.8,1,1, 13.327, 10532.396, 355.858, 52897.227 24/05/16,12:17:47,08,07,1, 11.8,1,1, 13.327, 10533.213, 355.647, 52896.112 24/05/16,12:17:47,09,07,1, 11.8,1,1, 13.327, 10532.247, 356.203, 52895.977 24/05/16,12:17:47,10,07,1, 11.8,1,1, 13.327, 10533.098, 355.437, 52897.302 24/05/16,12:17:47,11,07,1, 11.8,1,1, 13.327, 10532.674, 355.740, 52895.172 24/05/16,12:17:47,12,07,1, 11.8,1,1, 13.327, 10531.913, 355.929, 52896.212 24/05/16,12:17:47,13,07,1, 11.8,1,1, 13.327, 10532.935, 355.434, 52896.473 24/05/16,12:17:47,14,07,1, 11.8,1,1, 13.327, 10532.056, 356.201, 52895.147 24/05/16,12:17:47,15,07,1, 11.8,1,1, 13.327, 10532.481, 355.859, 52897.289 24/05/16,12:17:47,16,07,1, 11.8,1,1, 13.327, 10533.217, 355.658, 52896.211 24/05/16,12:17:47,17,07,1, 11.8,1,1, 13.327, 10532.269, 356.189, 52896.044 24/05/16,12:17:47,18,07,1, 11.8,1,1, 13.327, 10533.151, 355.464, 52897.309 24/05/16,12:17:47,19,07,1, 11.8,1,1, 13.327, 10532.635, 355.799, 52895.145 24/05/16,12:17:48,00,07,1, 11.9,1,1, 13.336, 10532.634, 355.799, 52895.145 24/05/16,12:17:48,01,07,1, 11.9,1,1, 13.336, 10532.234, 356.189, 52896.021 24/05/16,12:17:48,02,07,1, 11.9,1,1, 13.336, 10533.073, 355.455, 52896.869 24/05/16,12:17:48,03,07,1, 11.9,1,1, 13.336, 10532.362, 356.012, 52894.878 24/05/16,12:17:48,04,07,1, 11.9,1,1, 13.336, 10532.040, 356.042, 52896.500 24/05/16,12:17:48,05,07,1, 11.9,1,1, 13.336, 10533.086, 355.634, 52896.290 24/05/16,12:17:48,06,07,1, 11.9,1,1, 13.336, 10532.196, 356.349, 52895.417 24/05/16,12:17:48,07,07,1, 11.9,1,1, 13.336, 10532.941, 355.851, 52897.410 24/05/16,12:17:48,08,07,1, 11.9,1,1, 13.336, 10533.261, 355.812, 52895.674 24/05/16,12:17:48,09,07,1, 11.9,1,1, 13.336, 10532.160, 356.211, 52896.012 24/05/16,12:17:48,10,07,1, 11.9,1,1, 13.336, 10533.109, 355.460, 52896.786 24/05/16,12:17:48,11,07,1, 11.9,1,1, 13.336, 10532.346, 355.986, 52894.849 24/05/16,12:17:48,12,07,1, 11.9,1,1, 13.336, 10532.090, 356.011, 52896.651 24/05/16,12:17:48,13,07,1, 11.9,1,1, 13.336, 10533.147, 355.685, 52896.319 24/05/16,12:17:48,14,07,1, 11.9,1,1, 13.336, 10532.259, 356.417, 52895.552 24/05/16,12:17:48,15,07,1, 11.9,1,1, 13.336, 10533.020, 355.820, 52897.631 24/05/16,12:17:48,16,07,1, 11.9,1,1, 13.336, 10533.215, 355.800, 52895.693 24/05/16,12:17:48,17,07,1, 11.9,1,1, 13.336, 10532.221, 356.204, 52896.081 24/05/16,12:17:48,18,07,1, 11.9,1,1, 13.336, 10533.097, 355.445, 52896.767 24/05/16,12:17:48,19,07,1, 11.9,1,1, 13.336, 10532.322, 356.055, 52894.791 24/05/16,12:17:49,00,09,1, 11.8,1,1, 13.334, 10532.317, 356.055, 52894.791 24/05/16,12:17:49,01,09,1, 11.8,1,1, 13.334, 10532.181, 356.219, 52896.064 24/05/16,12:17:49,02,09,1, 11.8,1,1, 13.334, 10533.116, 355.611, 52896.410 24/05/16,12:17:49,03,09,1, 11.8,1,1, 13.334, 10532.286, 356.326, 52894.892 24/05/16,12:17:49,04,09,1, 11.8,1,1, 13.334, 10532.500, 356.145, 52896.897 24/05/16,12:17:49,05,09,1, 11.8,1,1, 13.334, 10533.347, 355.870, 52896.081 24/05/16,12:17:49,06,09,1, 11.8,1,1, 13.334, 10532.396, 356.473, 52895.787 24/05/16,12:17:49,07,09,1, 11.8,1,1, 13.334, 10533.294, 355.738, 52897.213 24/05/16,12:17:49,08,09,1, 11.8,1,1, 13.334, 10533.025, 355.943, 52895.116 24/05/16,12:17:49,09,09,1, 11.8,1,1, 13.334, 10532.173, 356.210, 52896.050 24/05/16,12:17:49,10,09,1, 11.8,1,1, 13.334, 10533.068, 355.572, 52896.368 24/05/16,12:17:49,11,09,1, 11.8,1,1, 13.334, 10532.279, 356.282, 52894.846 24/05/16,12:17:49,12,09,1, 11.8,1,1, 13.334, 10532.596, 356.100, 52896.953 24/05/16,12:17:49,13,09,1, 11.8,1,1, 13.334, 10533.388, 355.884, 52896.025 24/05/16,12:17:49,14,09,1, 11.8,1,1, 13.334, 10532.389, 356.516, 52895.793 24/05/16,12:17:49,15,09,1, 11.8,1,1, 13.334, 10533.312, 355.757, 52897.209 24/05/16,12:17:49,16,09,1, 11.8,1,1, 13.334, 10532.984, 356.023, 52895.116 24/05/16,12:17:49,17,09,1, 11.8,1,1, 13.334, 10532.170, 356.200, 52896.113 24/05/16,12:17:49,18,09,1, 11.8,1,1, 13.334, 10533.185, 355.601, 52896.329 24/05/16,12:17:49,19,09,1, 11.8,1,1, 13.334, 10532.259, 356.378, 52894.862 24/05/16,12:17:50,00,08,1, 11.9,1,1, 13.336, 10532.259, 356.378, 52894.862 24/05/16,12:17:50,01,08,1, 11.9,1,1, 13.336, 10532.251, 356.238, 52896.109 24/05/16,12:17:50,02,08,1, 11.9,1,1, 13.336, 10533.161, 355.771, 52896.117 24/05/16,12:17:50,03,08,1, 11.9,1,1, 13.336, 10532.371, 356.520, 52895.091 24/05/16,12:17:50,04,08,1, 11.9,1,1, 13.336, 10532.999, 356.098, 52897.156 24/05/16,12:17:50,05,08,1, 11.9,1,1, 13.336, 10533.513, 355.946, 52895.710 24/05/16,12:17:50,06,08,1, 11.9,1,1, 13.336, 10532.475, 356.418, 52895.751 24/05/16,12:17:50,07,08,1, 11.9,1,1, 13.336, 10533.268, 355.635, 52896.700 24/05/16,12:17:50,08,08,1, 11.9,1,1, 13.336, 10532.732, 356.153, 52894.774 24/05/16,12:17:50,09,08,1, 11.9,1,1, 13.336, 10532.170, 356.241, 52896.287 24/05/16,12:17:50,10,08,1, 11.9,1,1, 13.336, 10533.218, 355.750, 52896.031 24/05/16,12:17:50,11,08,1, 11.9,1,1, 13.336, 10532.313, 356.529, 52895.121 24/05/16,12:17:50,12,08,1, 11.9,1,1, 13.336, 10532.972, 356.033, 52897.190 24/05/16,12:17:50,13,08,1, 11.9,1,1, 13.336, 10533.456, 355.941, 52895.655 24/05/16,12:17:50,14,08,1, 11.9,1,1, 13.336, 10532.443, 356.386, 52895.829 24/05/16,12:17:50,15,08,1, 11.9,1,1, 13.336, 10533.322, 355.658, 52896.836 24/05/16,12:17:50,16,08,1, 11.9,1,1, 13.336, 10532.648, 356.152, 52894.682 24/05/16,12:17:50,17,08,1, 11.9,1,1, 13.336, 10532.226, 356.204, 52896.089 24/05/16,12:17:50,18,08,1, 11.9,1,1, 13.336, 10533.257, 355.770, 52896.054 24/05/16,12:17:50,19,08,1, 11.9,1,1, 13.336, 10532.428, 356.598, 52895.184 24/05/16,12:17:51,00,09,1, 11.9,1,1, 13.327, 10532.426, 356.598, 52895.184 24/05/16,12:17:51,01,09,1, 11.9,1,1, 13.327, 10532.506, 356.207, 52896.458 24/05/16,12:17:51,02,09,1, 11.9,1,1, 13.327, 10533.434, 355.921, 52896.059 24/05/16,12:17:51,03,09,1, 11.9,1,1, 13.327, 10532.507, 356.601, 52895.441 24/05/16,12:17:51,04,09,1, 11.9,1,1, 13.327, 10533.318, 355.945, 52897.074 24/05/16,12:17:51,05,09,1, 11.9,1,1, 13.327, 10533.312, 355.999, 52895.170 24/05/16,12:17:51,06,09,1, 11.9,1,1, 13.327, 10532.354, 356.284, 52895.689 24/05/16,12:17:51,07,09,1, 11.9,1,1, 13.327, 10533.298, 355.673, 52896.144 24/05/16,12:17:51,08,09,1, 11.9,1,1, 13.327, 10532.411, 356.295, 52894.425 24/05/16,12:17:51,09,09,1, 11.9,1,1, 13.327, 10532.475, 356.236, 52896.400 24/05/16,12:17:51,10,09,1, 11.9,1,1, 13.327, 10533.478, 355.914, 52895.744 24/05/16,12:17:51,11,09,1, 11.9,1,1, 13.327, 10532.511, 356.588, 52895.446 24/05/16,12:17:51,12,09,1, 11.9,1,1, 13.327, 10533.346, 355.903, 52897.114 24/05/16,12:17:51,13,09,1, 11.9,1,1, 13.327, 10533.257, 355.988, 52895.107 24/05/16,12:17:51,14,09,1, 11.9,1,1, 13.327, 10532.351, 356.300, 52895.720 24/05/16,12:17:51,15,09,1, 11.9,1,1, 13.327, 10533.242, 355.695, 52896.124 24/05/16,12:17:51,16,09,1, 11.9,1,1, 13.327, 10532.401, 356.349, 52894.580 24/05/16,12:17:51,17,09,1, 11.9,1,1, 13.327, 10532.530, 356.233, 52896.586 24/05/16,12:17:51,18,09,1, 11.9,1,1, 13.327, 10533.458, 355.998, 52895.907 24/05/16,12:17:51,19,09,1, 11.9,1,1, 13.327, 10532.603, 356.551, 52895.404 24/05/16,12:17:52,00,09,1, 11.8,1,1, 13.333, 10532.601, 356.551, 52895.404 24/05/16,12:17:52,01,09,1, 11.8,1,1, 13.333, 10532.928, 356.235, 52896.646 24/05/16,12:17:52,02,09,1, 11.8,1,1, 13.333, 10533.674, 356.068, 52895.540 24/05/16,12:17:52,03,09,1, 11.8,1,1, 13.333, 10532.702, 356.580, 52895.480 24/05/16,12:17:52,04,09,1, 11.8,1,1, 13.333, 10533.563, 355.858, 52896.709 24/05/16,12:17:52,05,09,1, 11.8,1,1, 13.333, 10533.041, 356.156, 52894.585 24/05/16,12:17:52,06,09,1, 11.8,1,1, 13.333, 10532.350, 356.297, 52895.777 24/05/16,12:17:52,07,09,1, 11.8,1,1, 13.333, 10533.354, 355.835, 52895.772 24/05/16,12:17:52,08,09,1, 11.8,1,1, 13.333, 10532.475, 356.593, 52894.512 24/05/16,12:17:52,09,09,1, 11.8,1,1, 13.333, 10533.012, 356.146, 52896.659 24/05/16,12:17:52,10,09,1, 11.8,1,1, 13.333, 10533.660, 356.025, 52895.527 24/05/16,12:17:52,11,09,1, 11.8,1,1, 13.333, 10532.648, 356.539, 52895.390 24/05/16,12:17:52,12,09,1, 11.8,1,1, 13.333, 10533.571, 355.753, 52896.746 24/05/16,12:17:52,13,09,1, 11.8,1,1, 13.333, 10533.000, 356.196, 52894.571 24/05/16,12:17:52,14,09,1, 11.8,1,1, 13.333, 10532.304, 356.315, 52895.829 24/05/16,12:17:52,15,09,1, 11.8,1,1, 13.333, 10533.325, 355.802, 52895.713 24/05/16,12:17:52,16,09,1, 11.8,1,1, 13.333, 10532.491, 356.556, 52894.569 24/05/16,12:17:52,17,09,1, 11.8,1,1, 13.333, 10533.085, 356.230, 52896.804 24/05/16,12:17:52,18,09,1, 11.8,1,1, 13.333, 10533.700, 356.079, 52895.435 24/05/16,12:17:52,19,09,1, 11.8,1,1, 13.333, 10532.635, 356.566, 52895.432 24/05/16,12:17:53,00,09,1, 11.9,1,1, 13.339, 10532.634, 356.566, 52895.432 24/05/16,12:17:53,01,09,1, 11.9,1,1, 13.339, 10533.477, 356.157, 52896.838 24/05/16,12:17:53,02,09,1, 11.9,1,1, 13.339, 10533.729, 356.173, 52895.070 24/05/16,12:17:53,03,09,1, 11.9,1,1, 13.339, 10532.627, 356.513, 52895.350 24/05/16,12:17:53,04,09,1, 11.9,1,1, 13.339, 10533.595, 355.804, 52896.182 24/05/16,12:17:53,05,09,1, 11.9,1,1, 13.339, 10532.789, 356.413, 52894.147 24/05/16,12:17:53,06,09,1, 11.9,1,1, 13.339, 10532.657, 356.446, 52895.971 24/05/16,12:17:53,07,09,1, 11.9,1,1, 13.339, 10533.699, 356.019, 52895.656 24/05/16,12:17:53,08,09,1, 11.9,1,1, 13.339, 10532.778, 356.743, 52894.946 24/05/16,12:17:53,09,09,1, 11.9,1,1, 13.339, 10533.504, 356.152, 52896.898 24/05/16,12:17:53,10,09,1, 11.9,1,1, 13.339, 10533.755, 356.145, 52894.995 24/05/16,12:17:53,11,09,1, 11.9,1,1, 13.339, 10532.684, 356.522, 52895.401 24/05/16,12:17:53,12,09,1, 11.9,1,1, 13.339, 10533.685, 355.810, 52896.093 24/05/16,12:17:53,13,09,1, 11.9,1,1, 13.339, 10532.823, 356.437, 52894.172 24/05/16,12:17:53,14,09,1, 11.9,1,1, 13.339, 10532.623, 356.366, 52896.044 24/05/16,12:17:53,15,09,1, 11.9,1,1, 13.339, 10533.685, 356.008, 52895.548 24/05/16,12:17:53,16,09,1, 11.9,1,1, 13.339, 10532.837, 356.734, 52894.945 24/05/16,12:17:53,17,09,1, 11.9,1,1, 13.339, 10533.549, 356.147, 52896.831 24/05/16,12:17:53,18,09,1, 11.9,1,1, 13.339, 10533.706, 356.202, 52894.933 24/05/16,12:17:53,19,09,1, 11.9,1,1, 13.339, 10532.681, 356.533, 52895.426 24/05/16,12:17:54,00,09,1, 11.9,1,1, 13.334, 10532.676, 356.533, 52895.426 24/05/16,12:17:54,01,09,1, 11.9,1,1, 13.334, 10533.877, 356.153, 52896.683 24/05/16,12:17:54,02,09,1, 11.9,1,1, 13.334, 10533.561, 356.392, 52894.534 24/05/16,12:17:54,03,09,1, 11.9,1,1, 13.334, 10532.792, 356.585, 52895.418 24/05/16,12:17:54,04,09,1, 11.9,1,1, 13.334, 10533.720, 356.024, 52895.670 24/05/16,12:17:54,05,09,1, 11.9,1,1, 13.334, 10532.868, 356.833, 52894.234 24/05/16,12:17:54,06,09,1, 11.9,1,1, 13.334, 10533.214, 356.508, 52896.354 24/05/16,12:17:54,07,09,1, 11.9,1,1, 13.334, 10534.049, 356.331, 52895.420 24/05/16,12:17:54,08,09,1, 11.9,1,1, 13.334, 10533.069, 356.867, 52895.176 24/05/16,12:17:54,09,09,1, 11.9,1,1, 13.334, 10533.916, 356.103, 52896.550 24/05/16,12:17:54,10,09,1, 11.9,1,1, 13.334, 10533.559, 356.391, 52894.508 24/05/16,12:17:54,11,09,1, 11.9,1,1, 13.334, 10532.752, 356.578, 52895.417 24/05/16,12:17:54,12,09,1, 11.9,1,1, 13.334, 10533.711, 356.020, 52895.672 24/05/16,12:17:54,13,09,1, 11.9,1,1, 13.334, 10532.824, 356.755, 52894.282 24/05/16,12:17:54,14,09,1, 11.9,1,1, 13.334, 10533.321, 356.540, 52896.383 24/05/16,12:17:54,15,09,1, 11.9,1,1, 13.334, 10534.068, 356.364, 52895.455 24/05/16,12:17:54,16,09,1, 11.9,1,1, 13.334, 10533.121, 356.935, 52895.275 24/05/16,12:17:54,17,09,1, 11.9,1,1, 13.334, 10533.957, 356.126, 52896.555 24/05/16,12:17:54,18,09,1, 11.9,1,1, 13.334, 10533.538, 356.480, 52894.343 24/05/16,12:17:54,19,09,1, 11.9,1,1, 13.334, 10532.825, 356.687, 52895.440 24/05/16,12:17:55,00,09,1, 11.8,1,1, 13.331, 10532.818, 356.687, 52895.440 24/05/16,12:17:55,01,09,1, 11.8,1,1, 13.331, 10534.112, 356.209, 52896.049 24/05/16,12:17:55,02,09,1, 11.8,1,1, 13.331, 10533.531, 356.738, 52894.098 24/05/16,12:17:55,03,09,1, 11.8,1,1, 13.331, 10533.105, 356.788, 52895.538 24/05/16,12:17:55,04,09,1, 11.8,1,1, 13.331, 10534.077, 356.394, 52895.483 24/05/16,12:17:55,05,09,1, 11.8,1,1, 13.331, 10533.212, 357.164, 52894.605 24/05/16,12:17:55,06,09,1, 11.8,1,1, 13.331, 10533.941, 356.641, 52896.645 24/05/16,12:17:55,07,09,1, 11.8,1,1, 13.331, 10534.334, 356.616, 52895.072 24/05/16,12:17:55,08,09,1, 11.8,1,1, 13.331, 10533.290, 357.021, 52895.252 24/05/16,12:17:55,09,09,1, 11.8,1,1, 13.331, 10534.189, 356.235, 52896.115 24/05/16,12:17:55,10,09,1, 11.8,1,1, 13.331, 10533.478, 356.743, 52894.136 24/05/16,12:17:55,11,09,1, 11.8,1,1, 13.331, 10533.099, 356.817, 52895.702 24/05/16,12:17:55,12,09,1, 11.8,1,1, 13.331, 10534.157, 356.418, 52895.518 24/05/16,12:17:55,13,09,1, 11.8,1,1, 13.331, 10533.307, 357.198, 52894.673 24/05/16,12:17:55,14,09,1, 11.8,1,1, 13.331, 10533.964, 356.686, 52896.568 24/05/16,12:17:55,15,09,1, 11.8,1,1, 13.331, 10534.357, 356.609, 52894.878 24/05/16,12:17:55,16,09,1, 11.8,1,1, 13.331, 10533.338, 356.987, 52895.228 24/05/16,12:17:55,17,09,1, 11.8,1,1, 13.331, 10534.175, 356.278, 52895.918 24/05/16,12:17:55,18,09,1, 11.8,1,1, 13.331, 10533.519, 356.862, 52894.141 24/05/16,12:17:55,19,09,1, 11.8,1,1, 13.331, 10533.171, 356.833, 52895.738 24/05/16,12:17:56,00,08,1, 11.9,1,1, 13.337, 10533.168, 356.833, 52895.738 24/05/16,12:17:56,01,08,1, 11.9,1,1, 13.337, 10534.436, 356.487, 52895.694 24/05/16,12:17:56,02,08,1, 11.9,1,1, 13.337, 10533.637, 357.191, 52894.045 24/05/16,12:17:56,03,08,1, 11.9,1,1, 13.337, 10533.716, 357.086, 52895.936 24/05/16,12:17:56,04,08,1, 11.9,1,1, 13.337, 10534.666, 356.796, 52895.359 24/05/16,12:17:56,05,08,1, 11.9,1,1, 13.337, 10533.760, 357.456, 52894.950 24/05/16,12:17:56,06,08,1, 11.9,1,1, 13.337, 10534.532, 356.757, 52896.472 24/05/16,12:17:56,07,08,1, 11.9,1,1, 13.337, 10534.493, 356.953, 52894.620 24/05/16,12:17:56,08,08,1, 11.9,1,1, 13.337, 10533.532, 357.142, 52895.244 24/05/16,12:17:56,09,08,1, 11.9,1,1, 13.337, 10534.463, 356.502, 52895.690 24/05/16,12:17:56,10,08,1, 11.9,1,1, 13.337, 10533.626, 357.220, 52894.098 24/05/16,12:17:56,11,08,1, 11.9,1,1, 13.337, 10533.758, 357.089, 52895.984 24/05/16,12:17:56,12,08,1, 11.9,1,1, 13.337, 10534.689, 356.809, 52895.310 24/05/16,12:17:56,13,08,1, 11.9,1,1, 13.337, 10533.776, 357.422, 52894.865 24/05/16,12:17:56,14,08,1, 11.9,1,1, 13.337, 10534.617, 356.725, 52896.494 24/05/16,12:17:56,15,08,1, 11.9,1,1, 13.337, 10534.456, 356.958, 52894.538 24/05/16,12:17:56,16,08,1, 11.9,1,1, 13.337, 10533.564, 357.166, 52895.188 24/05/16,12:17:56,17,08,1, 11.9,1,1, 13.337, 10534.422, 356.626, 52895.645 24/05/16,12:17:56,18,08,1, 11.9,1,1, 13.337, 10533.688, 357.306, 52894.144 24/05/16,12:17:56,19,08,1, 11.9,1,1, 13.337, 10533.856, 357.150, 52896.118 24/05/16,12:17:57,00,09,1, 11.9,1,1, 13.335, 10533.853, 357.150, 52896.118 24/05/16,12:17:57,01,09,1, 11.9,1,1, 13.335, 10534.791, 356.950, 52895.342 24/05/16,12:17:57,02,09,1, 11.9,1,1, 13.335, 10533.988, 357.735, 52894.123 24/05/16,12:17:57,03,09,1, 11.9,1,1, 13.335, 10534.476, 357.302, 52896.203 24/05/16,12:17:57,04,09,1, 11.9,1,1, 13.335, 10535.092, 357.145, 52895.074 24/05/16,12:17:57,05,09,1, 11.9,1,1, 13.335, 10534.145, 357.673, 52894.952 24/05/16,12:17:57,06,09,1, 11.9,1,1, 13.335, 10535.001, 356.958, 52896.068 24/05/16,12:17:57,07,09,1, 11.9,1,1, 13.335, 10534.394, 357.343, 52894.097 24/05/16,12:17:57,08,09,1, 11.9,1,1, 13.335, 10534.143, 357.463, 52895.547 24/05/16,12:17:57,09,09,1, 11.9,1,1, 13.335, 10534.553, 356.878, 52894.973 24/05/16,12:17:57,10,09,1, 11.9,1,1, 13.335, 10534.321, 357.850, 52895.081 24/05/16,12:17:57,11,09,1, 11.9,1,1, 13.335, 10534.633, 357.227, 52895.634 24/05/16,12:17:57,12,09,1, 11.9,1,1, 13.335, 10534.723, 357.262, 52895.205 24/05/16,12:17:57,13,09,1, 11.9,1,1, 13.335, 10534.560, 357.831, 52895.655 24/05/16,12:17:57,14,09,1, 11.9,1,1, 13.335, 10534.716, 356.850, 52895.269 24/05/16,12:17:57,15,09,1, 11.9,1,1, 13.335, 10534.471, 357.546, 52894.886 24/05/16,12:17:57,16,09,1, 11.9,1,1, 13.335, 10534.408, 357.477, 52895.467 24/05/16,12:17:57,17,09,1, 11.9,1,1, 13.335, 10534.482, 356.951, 52894.897 24/05/16,12:17:57,18,09,1, 11.9,1,1, 13.335, 10534.473, 357.876, 52895.253 24/05/16,12:17:57,19,09,1, 11.9,1,1, 13.335, 10534.626, 357.198, 52895.542 24/05/16,12:17:58,00,09,1, 11.9,1,1, 13.337, 10534.620, 357.198, 52895.542 24/05/16,12:17:58,01,09,1, 11.9,1,1, 13.337, 10534.825, 357.298, 52894.908 24/05/16,12:17:58,02,09,1, 11.9,1,1, 13.337, 10534.850, 358.198, 52895.403 24/05/16,12:17:58,03,09,1, 11.9,1,1, 13.337, 10534.988, 357.357, 52895.565 24/05/16,12:17:58,04,09,1, 11.9,1,1, 13.337, 10535.136, 357.630, 52895.087 24/05/16,12:17:58,05,09,1, 11.9,1,1, 13.337, 10534.933, 358.043, 52895.548 24/05/16,12:17:58,06,09,1, 11.9,1,1, 13.337, 10534.944, 357.168, 52895.046 24/05/16,12:17:58,07,09,1, 11.9,1,1, 13.337, 10534.788, 357.935, 52894.921 24/05/16,12:17:58,08,09,1, 11.9,1,1, 13.337, 10534.766, 357.700, 52895.439 24/05/16,12:17:58,09,09,1, 11.9,1,1, 13.337, 10534.918, 357.320, 52894.896 24/05/16,12:17:58,10,09,1, 11.9,1,1, 13.337, 10534.854, 358.185, 52895.419 24/05/16,12:17:58,11,09,1, 11.9,1,1, 13.337, 10535.112, 357.406, 52895.574 24/05/16,12:17:58,12,09,1, 11.9,1,1, 13.337, 10535.070, 357.691, 52895.084 24/05/16,12:17:58,13,09,1, 11.9,1,1, 13.337, 10534.943, 358.096, 52895.595 24/05/16,12:17:58,14,09,1, 11.9,1,1, 13.337, 10534.975, 357.145, 52894.988 24/05/16,12:17:58,15,09,1, 11.9,1,1, 13.337, 10534.833, 358.003, 52894.980 24/05/16,12:17:58,16,09,1, 11.9,1,1, 13.337, 10534.826, 357.736, 52895.427 24/05/16,12:17:58,17,09,1, 11.9,1,1, 13.337, 10534.994, 357.389, 52894.949 24/05/16,12:17:58,18,09,1, 11.9,1,1, 13.337, 10534.888, 358.248, 52895.423 24/05/16,12:17:58,19,09,1, 11.9,1,1, 13.337, 10535.182, 357.502, 52895.559 24/05/16,12:17:59,00,10,1, 11.9,1,1, 13.331, 10535.179, 357.502, 52895.559 24/05/16,12:17:59,01,10,1, 11.9,1,1, 13.331, 10535.090, 357.629, 52894.348 24/05/16,12:17:59,02,10,1, 11.9,1,1, 13.331, 10535.252, 358.546, 52896.045 24/05/16,12:17:59,03,10,1, 11.9,1,1, 13.331, 10535.672, 357.603, 52895.319 24/05/16,12:17:59,04,10,1, 11.9,1,1, 13.331, 10535.072, 357.933, 52894.635 24/05/16,12:17:59,05,10,1, 11.9,1,1, 13.331, 10535.415, 358.344, 52895.983 24/05/16,12:17:59,06,10,1, 11.9,1,1, 13.331, 10535.273, 357.367, 52894.427 24/05/16,12:17:59,07,10,1, 11.9,1,1, 13.331, 10534.859, 358.378, 52895.118 24/05/16,12:17:59,08,10,1, 11.9,1,1, 13.331, 10535.477, 358.012, 52895.788 24/05/16,12:17:59,09,10,1, 11.9,1,1, 13.331, 10535.143, 357.737, 52894.393 24/05/16,12:17:59,10,10,1, 11.9,1,1, 13.331, 10535.353, 358.702, 52896.091 24/05/16,12:17:59,11,10,1, 11.9,1,1, 13.331, 10535.719, 357.606, 52895.279 24/05/16,12:17:59,12,10,1, 11.9,1,1, 13.331, 10535.137, 358.066, 52894.675 24/05/16,12:17:59,13,10,1, 11.9,1,1, 13.331, 10535.488, 358.352, 52896.000 24/05/16,12:17:59,14,10,1, 11.9,1,1, 13.331, 10535.314, 357.413, 52894.411 24/05/16,12:17:59,15,10,1, 11.9,1,1, 13.331, 10534.946, 358.458, 52895.159 24/05/16,12:17:59,16,10,1, 11.9,1,1, 13.331, 10535.540, 358.066, 52895.842 24/05/16,12:17:59,17,10,1, 11.9,1,1, 13.331, 10535.159, 357.756, 52894.400 24/05/16,12:17:59,18,10,1, 11.9,1,1, 13.331, 10535.376, 358.623, 52895.977 24/05/16,12:17:59,19,10,1, 11.9,1,1, 13.331, 10535.760, 357.639, 52895.339 24/05/16,12:18:00,00,10,1, 11.9,1,1, 13.334, 10535.755, 357.639, 52895.339 24/05/16,12:18:00,01,10,1, 11.9,1,1, 13.334, 10535.307, 357.990, 52894.410 24/05/16,12:18:00,02,10,1, 11.9,1,1, 13.334, 10535.805, 358.812, 52896.065 24/05/16,12:18:00,03,10,1, 11.9,1,1, 13.334, 10535.921, 357.712, 52894.849 24/05/16,12:18:00,04,10,1, 11.9,1,1, 13.334, 10535.374, 358.430, 52894.874 24/05/16,12:18:00,05,10,1, 11.9,1,1, 13.334, 10535.767, 358.515, 52895.731 24/05/16,12:18:00,06,10,1, 11.9,1,1, 13.334, 10535.373, 357.677, 52894.045 24/05/16,12:18:00,07,10,1, 11.9,1,1, 13.334, 10535.334, 358.765, 52895.301 24/05/16,12:18:00,08,10,1, 11.9,1,1, 13.334, 10535.732, 358.213, 52895.578 24/05/16,12:18:00,09,10,1, 11.9,1,1, 13.334, 10535.860, 358.053, 52894.584 24/05/16,12:18:00,10,10,1, 11.9,1,1, 13.334, 10535.489, 358.795, 52895.547 24/05/16,12:18:00,11,10,1, 11.9,1,1, 13.334, 10536.216, 357.915, 52895.861 24/05/16,12:18:00,12,10,1, 11.9,1,1, 13.334, 10535.456, 358.257, 52894.092 24/05/16,12:18:00,13,10,1, 11.9,1,1, 13.334, 10535.363, 358.432, 52895.597 24/05/16,12:18:00,14,10,1, 11.9,1,1, 13.334, 10535.793, 357.783, 52894.652 24/05/16,12:18:00,15,10,1, 11.9,1,1, 13.334, 10535.003, 358.639, 52894.289 24/05/16,12:18:00,16,10,1, 11.9,1,1, 13.334, 10535.776, 358.265, 52896.148 24/05/16,12:18:00,17,10,1, 11.9,1,1, 13.334, 10535.943, 358.052, 52894.518 24/05/16,12:18:00,18,10,1, 11.9,1,1, 13.334, 10535.438, 358.782, 52895.417 24/05/16,12:18:00,19,10,1, 11.9,1,1, 13.334, 10536.254, 357.802, 52895.700 24/05/16,12:18:01,00,10,1, 11.9,1,1, 13.335, 10536.247, 357.802, 52895.700 24/05/16,12:18:01,01,10,1, 11.9,1,1, 13.335, 10536.377, 358.320, 52894.863 24/05/16,12:18:01,02,10,1, 11.9,1,1, 13.335, 10535.497, 358.811, 52894.902 24/05/16,12:18:01,03,10,1, 11.9,1,1, 13.335, 10536.251, 357.976, 52895.819 24/05/16,12:18:01,04,10,1, 11.9,1,1, 13.335, 10535.824, 358.441, 52894.017 24/05/16,12:18:01,05,10,1, 11.9,1,1, 13.335, 10535.307, 358.569, 52895.177 24/05/16,12:18:01,06,10,1, 11.9,1,1, 13.335, 10536.126, 358.152, 52895.131 24/05/16,12:18:01,07,10,1, 11.9,1,1, 13.335, 10535.415, 358.844, 52894.286 24/05/16,12:18:01,08,10,1, 11.9,1,1, 13.335, 10535.909, 358.358, 52895.975 24/05/16,12:18:01,09,10,1, 11.9,1,1, 13.335, 10536.427, 358.363, 52894.850 24/05/16,12:18:01,10,10,1, 11.9,1,1, 13.335, 10535.588, 358.807, 52894.920 24/05/16,12:18:01,11,10,1, 11.9,1,1, 13.335, 10536.287, 357.998, 52895.688 24/05/16,12:18:01,12,10,1, 11.9,1,1, 13.335, 10535.778, 358.507, 52893.980 24/05/16,12:18:01,13,10,1, 11.9,1,1, 13.335, 10535.329, 358.546, 52895.162 24/05/16,12:18:01,14,10,1, 11.9,1,1, 13.335, 10536.144, 358.094, 52895.122 24/05/16,12:18:01,15,10,1, 11.9,1,1, 13.335, 10535.433, 358.942, 52894.281 24/05/16,12:18:01,16,10,1, 11.9,1,1, 13.335, 10535.955, 358.425, 52896.075 24/05/16,12:18:01,17,10,1, 11.9,1,1, 13.335, 10536.496, 358.374, 52894.942 24/05/16,12:18:01,18,10,1, 11.9,1,1, 13.335, 10535.599, 358.823, 52894.921 24/05/16,12:18:01,19,10,1, 11.9,1,1, 13.335, 10536.321, 358.008, 52895.688 24/05/16,12:18:02,00,10,1, 11.8,1,1, 13.331, 10536.314, 358.008, 52895.688 24/05/16,12:18:02,01,10,1, 11.8,1,1, 13.331, 10536.526, 358.521, 52894.720 24/05/16,12:18:02,02,10,1, 11.8,1,1, 13.331, 10535.636, 358.936, 52894.871 24/05/16,12:18:02,03,10,1, 11.8,1,1, 13.331, 10536.383, 358.075, 52895.476 24/05/16,12:18:02,04,10,1, 11.8,1,1, 13.331, 10535.790, 358.695, 52893.752 24/05/16,12:18:02,05,10,1, 11.8,1,1, 13.331, 10535.468, 358.692, 52895.234 24/05/16,12:18:02,06,10,1, 11.8,1,1, 13.331, 10536.313, 358.363, 52895.057 24/05/16,12:18:02,07,10,1, 11.8,1,1, 13.331, 10535.606, 359.134, 52894.395 24/05/16,12:18:02,08,10,1, 11.8,1,1, 13.331, 10536.270, 358.530, 52896.107 24/05/16,12:18:02,09,10,1, 11.8,1,1, 13.331, 10536.574, 358.574, 52894.749 24/05/16,12:18:02,10,10,1, 11.8,1,1, 13.331, 10535.691, 358.943, 52894.905 24/05/16,12:18:02,11,10,1, 11.8,1,1, 13.331, 10536.413, 358.216, 52895.399 24/05/16,12:18:02,12,10,1, 11.8,1,1, 13.331, 10535.838, 358.770, 52893.746 24/05/16,12:18:02,13,10,1, 11.8,1,1, 13.331, 10535.463, 358.759, 52895.233 24/05/16,12:18:02,14,10,1, 11.8,1,1, 13.331, 10536.340, 358.353, 52894.957 24/05/16,12:18:02,15,10,1, 11.8,1,1, 13.331, 10535.663, 359.106, 52894.377 24/05/16,12:18:02,16,10,1, 11.8,1,1, 13.331, 10536.270, 358.533, 52896.148 24/05/16,12:18:02,17,10,1, 11.8,1,1, 13.331, 10536.490, 358.504, 52894.567 24/05/16,12:18:02,18,10,1, 11.8,1,1, 13.331, 10535.690, 358.980, 52894.898 24/05/16,12:18:02,19,10,1, 11.8,1,1, 13.331, 10536.428, 358.200, 52895.553 24/05/16,12:18:03,00,10,1, 11.9,1,1, 13.343, 10536.423, 358.200, 52895.553 24/05/16,12:18:03,01,10,1, 11.9,1,1, 13.343, 10536.669, 358.699, 52894.729 24/05/16,12:18:03,02,10,1, 11.9,1,1, 13.343, 10535.377, 358.953, 52894.646 24/05/16,12:18:03,03,10,1, 11.9,1,1, 13.343, 10536.664, 358.297, 52895.680 24/05/16,12:18:03,04,10,1, 11.9,1,1, 13.343, 10535.698, 358.747, 52893.245 24/05/16,12:18:03,05,10,1, 11.9,1,1, 13.343, 10535.501, 358.891, 52895.529 24/05/16,12:18:03,06,10,1, 11.9,1,1, 13.343, 10536.775, 358.500, 52895.138 24/05/16,12:18:03,07,10,1, 11.9,1,1, 13.343, 10535.529, 359.207, 52894.032 24/05/16,12:18:03,08,10,1, 11.9,1,1, 13.343, 10536.560, 358.640, 52896.534 24/05/16,12:18:03,09,10,1, 11.9,1,1, 13.343, 10536.746, 358.652, 52894.281 24/05/16,12:18:03,10,10,1, 11.9,1,1, 13.343, 10535.342, 358.936, 52894.593 24/05/16,12:18:03,11,10,1, 11.9,1,1, 13.343, 10536.643, 358.341, 52895.696 24/05/16,12:18:03,12,10,1, 11.9,1,1, 13.343, 10535.665, 358.887, 52893.101 24/05/16,12:18:03,13,10,1, 11.9,1,1, 13.343, 10535.570, 358.869, 52895.571 24/05/16,12:18:03,14,10,1, 11.9,1,1, 13.343, 10536.787, 358.540, 52895.041 24/05/16,12:18:03,15,10,1, 11.9,1,1, 13.343, 10535.531, 359.201, 52893.990 24/05/16,12:18:03,16,10,1, 11.9,1,1, 13.343, 10536.549, 358.634, 52896.529 24/05/16,12:18:03,17,10,1, 11.9,1,1, 13.343, 10536.701, 358.660, 52894.211 24/05/16,12:18:03,18,10,1, 11.9,1,1, 13.343, 10535.427, 358.980, 52894.627 24/05/16,12:18:03,19,10,1, 11.9,1,1, 13.343, 10536.610, 358.385, 52895.683 24/05/16,12:18:04,00,10,1, 11.9,1,1, 13.331, 10536.606, 358.385, 52895.683 24/05/16,12:18:04,01,10,1, 11.9,1,1, 13.331, 10536.623, 358.739, 52893.913 24/05/16,12:18:04,02,10,1, 11.9,1,1, 13.331, 10535.368, 358.975, 52894.641 24/05/16,12:18:04,03,10,1, 11.9,1,1, 13.331, 10536.629, 358.363, 52895.471 24/05/16,12:18:04,04,10,1, 11.9,1,1, 13.331, 10535.616, 358.951, 52893.130 24/05/16,12:18:04,05,10,1, 11.9,1,1, 13.331, 10535.627, 358.950, 52895.658 24/05/16,12:18:04,06,10,1, 11.9,1,1, 13.331, 10536.860, 358.637, 52894.919 24/05/16,12:18:04,07,10,1, 11.9,1,1, 13.331, 10535.598, 359.273, 52894.003 24/05/16,12:18:04,08,10,1, 11.9,1,1, 13.331, 10536.659, 358.690, 52896.401 24/05/16,12:18:04,09,10,1, 11.9,1,1, 13.331, 10536.613, 358.692, 52893.782 24/05/16,12:18:04,10,10,1, 11.9,1,1, 13.331, 10535.349, 359.006, 52894.598 24/05/16,12:18:04,11,10,1, 11.9,1,1, 13.331, 10536.665, 358.411, 52895.547 24/05/16,12:18:04,12,10,1, 11.9,1,1, 13.331, 10535.593, 359.058, 52893.116 24/05/16,12:18:04,13,10,1, 11.9,1,1, 13.331, 10535.671, 358.914, 52895.676 24/05/16,12:18:04,14,10,1, 11.9,1,1, 13.331, 10536.888, 358.584, 52894.849 24/05/16,12:18:04,15,10,1, 11.9,1,1, 13.331, 10535.571, 359.276, 52893.990 24/05/16,12:18:04,16,10,1, 11.9,1,1, 13.331, 10536.661, 358.555, 52896.317 24/05/16,12:18:04,17,10,1, 11.9,1,1, 13.331, 10536.604, 358.640, 52893.827 24/05/16,12:18:04,18,10,1, 11.9,1,1, 13.331, 10535.363, 359.004, 52894.572 24/05/16,12:18:04,19,10,1, 11.9,1,1, 13.331, 10536.690, 358.385, 52895.474 24/05/16,12:18:05,00,10,1, 11.9,1,1, 13.333, 10536.681, 358.385, 52895.474 24/05/16,12:18:05,01,10,1, 11.9,1,1, 13.333, 10536.489, 358.703, 52893.509 24/05/16,12:18:05,02,10,1, 11.9,1,1, 13.333, 10535.354, 358.944, 52894.491 24/05/16,12:18:05,03,10,1, 11.9,1,1, 13.333, 10536.685, 358.391, 52895.273 24/05/16,12:18:05,04,10,1, 11.9,1,1, 13.333, 10535.585, 358.971, 52893.127 24/05/16,12:18:05,05,10,1, 11.9,1,1, 13.333, 10535.850, 358.890, 52895.803 24/05/16,12:18:05,06,10,1, 11.9,1,1, 13.333, 10536.937, 358.584, 52894.694 24/05/16,12:18:05,07,10,1, 11.9,1,1, 13.333, 10535.608, 359.152, 52894.038 24/05/16,12:18:05,08,10,1, 11.9,1,1, 13.333, 10536.727, 358.469, 52896.178 24/05/16,12:18:05,09,10,1, 11.9,1,1, 13.333, 10536.427, 358.633, 52893.521 24/05/16,12:18:05,10,10,1, 11.9,1,1, 13.333, 10535.311, 358.880, 52894.542 24/05/16,12:18:05,11,10,1, 11.9,1,1, 13.333, 10536.699, 358.354, 52895.264 24/05/16,12:18:05,12,10,1, 11.9,1,1, 13.333, 10535.570, 358.988, 52893.046 24/05/16,12:18:05,13,10,1, 11.9,1,1, 13.333, 10535.821, 358.780, 52895.680 24/05/16,12:18:05,14,10,1, 11.9,1,1, 13.333, 10536.994, 358.598, 52894.767 24/05/16,12:18:05,15,10,1, 11.9,1,1, 13.333, 10535.607, 359.087, 52894.067 24/05/16,12:18:05,16,10,1, 11.9,1,1, 13.333, 10536.721, 358.463, 52896.206 24/05/16,12:18:05,17,10,1, 11.9,1,1, 13.333, 10536.430, 358.655, 52893.454 24/05/16,12:18:05,18,10,1, 11.9,1,1, 13.333, 10535.386, 358.912, 52894.515 24/05/16,12:18:05,19,10,1, 11.9,1,1, 13.333, 10536.479, 358.283, 52894.263 24/05/16,12:18:06,00,09,1, 11.9,1,1, 13.335, 10536.473, 358.283, 52894.263 24/05/16,12:18:06,01,09,1, 11.9,1,1, 13.335, 10536.128, 358.782, 52894.332 24/05/16,12:18:06,02,09,1, 11.9,1,1, 13.335, 10536.009, 358.833, 52894.717 24/05/16,12:18:06,03,09,1, 11.9,1,1, 13.335, 10535.887, 358.121, 52893.949 24/05/16,12:18:06,04,09,1, 11.9,1,1, 13.335, 10535.946, 359.162, 52894.419 24/05/16,12:18:06,05,09,1, 11.9,1,1, 13.335, 10536.256, 358.579, 52894.781 24/05/16,12:18:06,06,09,1, 11.9,1,1, 13.335, 10536.362, 358.552, 52894.597 24/05/16,12:18:06,07,09,1, 11.9,1,1, 13.335, 10536.449, 359.162, 52895.218 24/05/16,12:18:06,08,09,1, 11.9,1,1, 13.335, 10536.315, 358.127, 52894.466 24/05/16,12:18:06,09,09,1, 11.9,1,1, 13.335, 10536.220, 358.760, 52894.136 24/05/16,12:18:06,10,09,1, 11.9,1,1, 13.335, 10536.056, 358.745, 52894.627 24/05/16,12:18:06,11,09,1, 11.9,1,1, 13.335, 10535.936, 358.178, 52893.906 24/05/16,12:18:06,12,09,1, 11.9,1,1, 13.335, 10535.921, 359.112, 52894.450 24/05/16,12:18:06,13,09,1, 11.9,1,1, 13.335, 10536.243, 358.576, 52894.813 24/05/16,12:18:06,14,09,1, 11.9,1,1, 13.335, 10536.329, 358.555, 52894.456 24/05/16,12:18:06,15,09,1, 11.9,1,1, 13.335, 10536.372, 359.105, 52895.091 24/05/16,12:18:06,16,09,1, 11.9,1,1, 13.335, 10536.344, 358.130, 52894.534 24/05/16,12:18:06,17,09,1, 11.9,1,1, 13.335, 10536.130, 358.790, 52894.215 24/05/16,12:18:06,18,09,1, 11.9,1,1, 13.335, 10536.025, 358.721, 52894.468 24/05/16,12:18:06,19,09,1, 11.9,1,1, 13.335, 10535.940, 358.180, 52893.942 24/05/16,12:18:07,00,09,1, 11.9,1,1, 13.335, 10535.939, 358.180, 52893.942 24/05/16,12:18:07,01,09,1, 11.9,1,1, 13.335, 10536.129, 358.726, 52894.134 24/05/16,12:18:07,02,09,1, 11.9,1,1, 13.335, 10535.949, 358.664, 52894.438 24/05/16,12:18:07,03,09,1, 11.9,1,1, 13.335, 10535.995, 358.169, 52893.813 24/05/16,12:18:07,04,09,1, 11.9,1,1, 13.335, 10536.094, 359.207, 52894.682 24/05/16,12:18:07,05,09,1, 11.9,1,1, 13.335, 10536.293, 358.451, 52894.715 24/05/16,12:18:07,06,09,1, 11.9,1,1, 13.335, 10536.362, 358.532, 52894.413 24/05/16,12:18:07,07,09,1, 11.9,1,1, 13.335, 10536.433, 358.991, 52895.005 24/05/16,12:18:07,08,09,1, 11.9,1,1, 13.335, 10536.285, 358.059, 52894.154 24/05/16,12:18:07,09,09,1, 11.9,1,1, 13.335, 10536.058, 358.738, 52894.094 24/05/16,12:18:07,10,09,1, 11.9,1,1, 13.335, 10535.941, 358.667, 52894.442 24/05/16,12:18:07,11,09,1, 11.9,1,1, 13.335, 10535.989, 358.187, 52893.900 24/05/16,12:18:07,12,09,1, 11.9,1,1, 13.335, 10536.150, 359.202, 52894.729 24/05/16,12:18:07,13,09,1, 11.9,1,1, 13.335, 10536.344, 358.447, 52894.833 24/05/16,12:18:07,14,09,1, 11.9,1,1, 13.335, 10536.397, 358.553, 52894.341 24/05/16,12:18:07,15,09,1, 11.9,1,1, 13.335, 10536.405, 359.004, 52894.893 24/05/16,12:18:07,16,09,1, 11.9,1,1, 13.335, 10536.280, 357.976, 52894.126 24/05/16,12:18:07,17,09,1, 11.9,1,1, 13.335, 10536.025, 358.801, 52894.169 24/05/16,12:18:07,18,09,1, 11.9,1,1, 13.335, 10536.004, 358.672, 52894.436 24/05/16,12:18:07,19,09,1, 11.9,1,1, 13.335, 10535.983, 358.233, 52893.917 24/05/16,12:18:08,00,09,1, 11.8,1,1, 13.334, 10535.980, 358.233, 52893.917 24/05/16,12:18:08,01,09,1, 11.8,1,1, 13.334, 10535.967, 358.785, 52894.041 24/05/16,12:18:08,02,09,1, 11.8,1,1, 13.334, 10535.941, 358.583, 52894.378 24/05/16,12:18:08,03,09,1, 11.8,1,1, 13.334, 10536.048, 358.273, 52893.949 24/05/16,12:18:08,04,09,1, 11.8,1,1, 13.334, 10536.198, 359.192, 52894.841 24/05/16,12:18:08,05,09,1, 11.8,1,1, 13.334, 10536.427, 358.286, 52894.638 24/05/16,12:18:08,06,09,1, 11.8,1,1, 13.334, 10536.422, 358.597, 52894.320 24/05/16,12:18:08,07,09,1, 11.8,1,1, 13.334, 10536.287, 358.879, 52894.791 24/05/16,12:18:08,08,09,1, 11.8,1,1, 13.334, 10536.190, 358.003, 52894.105 24/05/16,12:18:08,09,09,1, 11.8,1,1, 13.334, 10535.894, 358.810, 52894.072 24/05/16,12:18:08,10,09,1, 11.8,1,1, 13.334, 10535.913, 358.595, 52894.438 24/05/16,12:18:08,11,09,1, 11.8,1,1, 13.334, 10536.071, 358.273, 52893.962 24/05/16,12:18:08,12,09,1, 11.8,1,1, 13.334, 10536.167, 359.194, 52894.844 24/05/16,12:18:08,13,09,1, 11.8,1,1, 13.334, 10536.367, 358.262, 52894.733 24/05/16,12:18:08,14,09,1, 11.8,1,1, 13.334, 10536.346, 358.578, 52894.337 24/05/16,12:18:08,15,09,1, 11.8,1,1, 13.334, 10536.251, 358.821, 52894.667 24/05/16,12:18:08,16,09,1, 11.8,1,1, 13.334, 10536.116, 357.966, 52893.906 24/05/16,12:18:08,17,09,1, 11.8,1,1, 13.334, 10535.925, 358.808, 52894.036 24/05/16,12:18:08,18,09,1, 11.8,1,1, 13.334, 10535.960, 358.600, 52894.390 24/05/16,12:18:08,19,09,1, 11.8,1,1, 13.334, 10536.071, 358.270, 52893.951 24/05/16,12:18:09,00,09,1, 11.9,1,1, 13.342, 10536.064, 358.270, 52893.951 24/05/16,12:18:09,01,09,1, 11.9,1,1, 13.342, 10535.883, 358.887, 52894.065 24/05/16,12:18:09,02,09,1, 11.9,1,1, 13.342, 10536.030, 358.498, 52894.477 24/05/16,12:18:09,03,09,1, 11.9,1,1, 13.342, 10536.160, 358.272, 52894.118 24/05/16,12:18:09,04,09,1, 11.9,1,1, 13.342, 10536.275, 359.147, 52894.911 24/05/16,12:18:09,05,09,1, 11.9,1,1, 13.342, 10536.412, 358.131, 52894.492 24/05/16,12:18:09,06,09,1, 11.9,1,1, 13.342, 10536.261, 358.540, 52894.131 24/05/16,12:18:09,07,09,1, 11.9,1,1, 13.342, 10536.178, 358.764, 52894.558 24/05/16,12:18:09,08,09,1, 11.9,1,1, 13.342, 10536.009, 358.015, 52893.856 24/05/16,12:18:09,09,09,1, 11.9,1,1, 13.342, 10535.877, 358.962, 52894.224 24/05/16,12:18:09,10,09,1, 11.9,1,1, 13.342, 10535.948, 358.542, 52894.352 24/05/16,12:18:09,11,09,1, 11.9,1,1, 13.342, 10536.118, 358.321, 52894.006 24/05/16,12:18:09,12,09,1, 11.9,1,1, 13.342, 10536.330, 359.179, 52894.886 24/05/16,12:18:09,13,09,1, 11.9,1,1, 13.342, 10536.403, 358.187, 52894.544 24/05/16,12:18:09,14,09,1, 11.9,1,1, 13.342, 10536.205, 358.579, 52894.250 24/05/16,12:18:09,15,09,1, 11.9,1,1, 13.342, 10536.120, 358.768, 52894.673 24/05/16,12:18:09,16,09,1, 11.9,1,1, 13.342, 10535.942, 357.981, 52893.810 24/05/16,12:18:09,17,09,1, 11.9,1,1, 13.342, 10535.833, 358.951, 52894.212 24/05/16,12:18:09,18,09,1, 11.9,1,1, 13.342, 10535.907, 358.501, 52894.509 24/05/16,12:18:09,19,09,1, 11.9,1,1, 13.342, 10536.082, 358.302, 52894.072 24/05/16,12:18:10,00,10,1, 11.8,1,1, 13.337, 10536.081, 358.302, 52894.072 24/05/16,12:18:10,01,10,1, 11.8,1,1, 13.337, 10535.752, 358.992, 52894.233 24/05/16,12:18:10,02,10,1, 11.8,1,1, 13.337, 10536.014, 358.556, 52894.590 24/05/16,12:18:10,03,10,1, 11.8,1,1, 13.337, 10536.115, 358.369, 52894.175 24/05/16,12:18:10,04,10,1, 11.8,1,1, 13.337, 10536.242, 359.148, 52894.947 24/05/16,12:18:10,05,10,1, 11.8,1,1, 13.337, 10536.253, 358.091, 52894.388 24/05/16,12:18:10,06,10,1, 11.8,1,1, 13.337, 10536.094, 358.614, 52894.137 24/05/16,12:18:10,07,10,1, 11.8,1,1, 13.337, 10535.925, 358.672, 52894.426 24/05/16,12:18:10,08,10,1, 11.8,1,1, 13.337, 10535.803, 358.015, 52893.696 24/05/16,12:18:10,09,10,1, 11.8,1,1, 13.337, 10535.750, 358.999, 52894.205 24/05/16,12:18:10,10,10,1, 11.8,1,1, 13.337, 10535.978, 358.512, 52894.586 24/05/16,12:18:10,11,10,1, 11.8,1,1, 13.337, 10536.111, 358.439, 52894.168 24/05/16,12:18:10,12,10,1, 11.8,1,1, 13.337, 10536.205, 359.111, 52894.946 24/05/16,12:18:10,13,10,1, 11.8,1,1, 13.337, 10536.237, 358.052, 52894.335 24/05/16,12:18:10,14,10,1, 11.8,1,1, 13.337, 10536.004, 358.610, 52894.042 24/05/16,12:18:10,15,10,1, 11.8,1,1, 13.337, 10535.891, 358.641, 52894.435 24/05/16,12:18:10,16,10,1, 11.8,1,1, 13.337, 10535.782, 357.983, 52893.706 24/05/16,12:18:10,17,10,1, 11.8,1,1, 13.337, 10535.750, 359.034, 52894.258 24/05/16,12:18:10,18,10,1, 11.8,1,1, 13.337, 10535.939, 358.427, 52894.522 24/05/16,12:18:10,19,10,1, 11.8,1,1, 13.337, 10536.079, 358.449, 52894.202 24/05/16,12:18:11,00,09,1, 11.9,1,1, 13.343, 10536.072, 358.449, 52894.202 24/05/16,12:18:11,01,09,1, 11.9,1,1, 13.343, 10535.715, 359.055, 52894.396 24/05/16,12:18:11,02,09,1, 11.9,1,1, 13.343, 10535.938, 358.433, 52894.637 24/05/16,12:18:11,03,09,1, 11.9,1,1, 13.343, 10536.076, 358.458, 52894.161 24/05/16,12:18:11,04,09,1, 11.9,1,1, 13.343, 10536.089, 359.024, 52894.736 24/05/16,12:18:11,05,09,1, 11.9,1,1, 13.343, 10536.102, 357.999, 52894.130 24/05/16,12:18:11,06,09,1, 11.9,1,1, 13.343, 10535.822, 358.690, 52894.041 24/05/16,12:18:11,07,09,1, 11.9,1,1, 13.343, 10535.695, 358.711, 52894.353 24/05/16,12:18:11,08,09,1, 11.9,1,1, 13.343, 10535.685, 358.084, 52893.687 24/05/16,12:18:11,09,09,1, 11.9,1,1, 13.343, 10535.739, 359.134, 52894.431 24/05/16,12:18:11,10,09,1, 11.9,1,1, 13.343, 10535.950, 358.465, 52894.689 24/05/16,12:18:11,11,09,1, 11.9,1,1, 13.343, 10536.081, 358.539, 52894.242 24/05/16,12:18:11,12,09,1, 11.9,1,1, 13.343, 10536.108, 359.049, 52894.782 24/05/16,12:18:11,13,09,1, 11.9,1,1, 13.343, 10536.074, 358.010, 52894.073 24/05/16,12:18:11,14,09,1, 11.9,1,1, 13.343, 10535.864, 358.695, 52894.056 24/05/16,12:18:11,15,09,1, 11.9,1,1, 13.343, 10535.687, 358.662, 52894.390 24/05/16,12:18:11,16,09,1, 11.9,1,1, 13.343, 10535.611, 358.114, 52893.742 24/05/16,12:18:11,17,09,1, 11.9,1,1, 13.343, 10535.706, 359.078, 52894.276 24/05/16,12:18:11,18,09,1, 11.9,1,1, 13.343, 10535.937, 358.453, 52894.531 24/05/16,12:18:11,19,09,1, 11.9,1,1, 13.343, 10536.038, 358.448, 52894.185 24/05/16,12:18:12,00,09,1, 11.9,1,1, 13.338, 10536.031, 358.448, 52894.185 24/05/16,12:18:12,01,09,1, 11.9,1,1, 13.338, 10535.683, 359.207, 52894.532 24/05/16,12:18:12,02,09,1, 11.9,1,1, 13.338, 10535.895, 358.500, 52894.600 24/05/16,12:18:12,03,09,1, 11.9,1,1, 13.338, 10535.974, 358.586, 52894.329 24/05/16,12:18:12,04,09,1, 11.9,1,1, 13.338, 10535.970, 359.039, 52894.899 24/05/16,12:18:12,05,09,1, 11.9,1,1, 13.338, 10535.871, 358.050, 52893.986 24/05/16,12:18:12,06,09,1, 11.9,1,1, 13.338, 10535.646, 358.783, 52894.028 24/05/16,12:18:12,07,09,1, 11.9,1,1, 13.338, 10535.612, 358.664, 52894.387 24/05/16,12:18:12,08,09,1, 11.9,1,1, 13.338, 10535.526, 358.165, 52893.784 24/05/16,12:18:12,09,09,1, 11.9,1,1, 13.338, 10535.653, 359.239, 52894.613 24/05/16,12:18:12,10,09,1, 11.9,1,1, 13.338, 10535.847, 358.423, 52894.501 24/05/16,12:18:12,11,09,1, 11.9,1,1, 13.338, 10535.939, 358.553, 52894.200 24/05/16,12:18:12,12,09,1, 11.9,1,1, 13.338, 10535.944, 359.067, 52894.872 24/05/16,12:18:12,13,09,1, 11.9,1,1, 13.338, 10535.808, 358.024, 52894.019 24/05/16,12:18:12,14,09,1, 11.9,1,1, 13.338, 10535.629, 358.783, 52894.082 24/05/16,12:18:12,15,09,1, 11.9,1,1, 13.338, 10535.583, 358.686, 52894.354 24/05/16,12:18:12,16,09,1, 11.9,1,1, 13.338, 10535.486, 358.193, 52893.737 24/05/16,12:18:12,17,09,1, 11.9,1,1, 13.338, 10535.614, 359.231, 52894.595 24/05/16,12:18:12,18,09,1, 11.9,1,1, 13.338, 10535.832, 358.413, 52894.533 24/05/16,12:18:12,19,09,1, 11.9,1,1, 13.338, 10535.886, 358.536, 52894.255 24/05/16,12:18:13,00,09,1, 11.9,1,1, 13.337, 10535.880, 358.536, 52894.255 24/05/16,12:18:13,01,09,1, 11.9,1,1, 13.337, 10535.733, 359.310, 52894.904 24/05/16,12:18:13,02,09,1, 11.9,1,1, 13.337, 10535.530, 358.439, 52894.551 24/05/16,12:18:13,03,09,1, 11.9,1,1, 13.337, 10535.877, 358.659, 52893.916 24/05/16,12:18:13,04,09,1, 11.9,1,1, 13.337, 10535.860, 359.033, 52894.897 24/05/16,12:18:13,05,09,1, 11.9,1,1, 13.337, 10535.498, 358.110, 52894.282 24/05/16,12:18:13,06,09,1, 11.9,1,1, 13.337, 10535.644, 358.848, 52894.041 24/05/16,12:18:13,07,09,1, 11.9,1,1, 13.337, 10535.121, 358.604, 52893.811 24/05/16,12:18:13,08,09,1, 11.9,1,1, 13.337, 10535.535, 358.409, 52894.339 24/05/16,12:18:13,09,09,1, 11.9,1,1, 13.337, 10535.609, 359.214, 52894.319 24/05/16,12:18:13,10,09,1, 11.9,1,1, 13.337, 10535.571, 358.477, 52894.527 24/05/16,12:18:13,11,09,1, 11.9,1,1, 13.337, 10536.095, 358.686, 52894.578 24/05/16,12:18:13,12,09,1, 11.9,1,1, 13.337, 10535.637, 358.912, 52894.252 24/05/16,12:18:13,13,09,1, 11.9,1,1, 13.337, 10535.569, 358.156, 52894.388 24/05/16,12:18:13,14,09,1, 11.9,1,1, 13.337, 10535.566, 358.872, 52893.951 24/05/16,12:18:13,15,09,1, 11.9,1,1, 13.337, 10535.084, 358.625, 52893.911 24/05/16,12:18:13,16,09,1, 11.9,1,1, 13.337, 10535.514, 358.361, 52894.291 24/05/16,12:18:13,17,09,1, 11.9,1,1, 13.337, 10535.605, 359.239, 52894.311 24/05/16,12:18:13,18,09,1, 11.9,1,1, 13.337, 10535.512, 358.462, 52894.441 24/05/16,12:18:13,19,09,1, 11.9,1,1, 13.337, 10536.045, 358.731, 52894.615 24/05/16,12:18:14,00,10,1, 12.0,1,1, 13.336, 10536.039, 358.731, 52894.615 24/05/16,12:18:14,01,10,1, 12.0,1,1, 13.336, 10535.552, 359.253, 52894.343 24/05/16,12:18:14,02,10,1, 12.0,1,1, 13.336, 10535.482, 358.487, 52894.465 24/05/16,12:18:14,03,10,1, 12.0,1,1, 13.336, 10535.940, 358.731, 52894.490 24/05/16,12:18:14,04,10,1, 12.0,1,1, 13.336, 10535.457, 358.947, 52894.026 24/05/16,12:18:14,05,10,1, 12.0,1,1, 13.336, 10535.400, 358.125, 52894.085 24/05/16,12:18:14,06,10,1, 12.0,1,1, 13.336, 10535.444, 358.926, 52893.862 24/05/16,12:18:14,07,10,1, 12.0,1,1, 13.336, 10534.966, 358.665, 52893.830 24/05/16,12:18:14,08,10,1, 12.0,1,1, 13.336, 10535.449, 358.456, 52894.367 24/05/16,12:18:14,09,10,1, 12.0,1,1, 13.336, 10535.548, 359.230, 52894.302 24/05/16,12:18:14,10,10,1, 12.0,1,1, 13.336, 10535.447, 358.445, 52894.648 24/05/16,12:18:14,11,10,1, 12.0,1,1, 13.336, 10535.919, 358.691, 52894.610 24/05/16,12:18:14,12,10,1, 12.0,1,1, 13.336, 10535.430, 358.914, 52893.990 24/05/16,12:18:14,13,10,1, 12.0,1,1, 13.336, 10535.361, 358.146, 52894.092 24/05/16,12:18:14,14,10,1, 12.0,1,1, 13.336, 10535.479, 358.973, 52894.056 24/05/16,12:18:14,15,10,1, 12.0,1,1, 13.336, 10534.980, 358.707, 52893.996 24/05/16,12:18:14,16,10,1, 12.0,1,1, 13.336, 10535.442, 358.498, 52894.412 24/05/16,12:18:14,17,10,1, 12.0,1,1, 13.336, 10535.551, 359.232, 52894.340 24/05/16,12:18:14,18,10,1, 12.0,1,1, 13.336, 10535.430, 358.450, 52894.565 24/05/16,12:18:14,19,10,1, 12.0,1,1, 13.336, 10535.852, 358.693, 52894.518 24/05/16,12:18:15,00,10,1, 11.9,1,1, 13.339, 10535.847, 358.693, 52894.518 24/05/16,12:18:15,01,10,1, 11.9,1,1, 13.339, 10535.453, 359.209, 52894.266 24/05/16,12:18:15,02,10,1, 11.9,1,1, 13.339, 10535.433, 358.390, 52894.580 24/05/16,12:18:15,03,10,1, 11.9,1,1, 13.339, 10535.861, 358.758, 52894.495 24/05/16,12:18:15,04,10,1, 11.9,1,1, 13.339, 10535.232, 358.863, 52894.073 24/05/16,12:18:15,05,10,1, 11.9,1,1, 13.339, 10535.252, 358.147, 52894.171 24/05/16,12:18:15,06,10,1, 11.9,1,1, 13.339, 10535.366, 358.975, 52893.839 24/05/16,12:18:15,07,10,1, 11.9,1,1, 13.339, 10534.946, 358.622, 52893.918 24/05/16,12:18:15,08,10,1, 11.9,1,1, 13.339, 10535.443, 358.510, 52894.350 24/05/16,12:18:15,09,10,1, 11.9,1,1, 13.339, 10535.472, 359.219, 52894.203 24/05/16,12:18:15,10,10,1, 11.9,1,1, 13.339, 10535.401, 358.404, 52894.488 24/05/16,12:18:15,11,10,1, 11.9,1,1, 13.339, 10535.795, 358.694, 52894.421 24/05/16,12:18:15,12,10,1, 11.9,1,1, 13.339, 10535.276, 358.847, 52894.021 24/05/16,12:18:15,13,10,1, 11.9,1,1, 13.339, 10535.213, 358.107, 52894.142 24/05/16,12:18:15,14,10,1, 11.9,1,1, 13.339, 10535.299, 358.936, 52893.811 24/05/16,12:18:15,15,10,1, 11.9,1,1, 13.339, 10534.929, 358.655, 52893.973 24/05/16,12:18:15,16,10,1, 11.9,1,1, 13.339, 10535.498, 358.530, 52894.493 24/05/16,12:18:15,17,10,1, 11.9,1,1, 13.339, 10535.464, 359.189, 52894.361 24/05/16,12:18:15,18,10,1, 11.9,1,1, 13.339, 10535.438, 358.438, 52894.577 24/05/16,12:18:15,19,10,1, 11.9,1,1, 13.339, 10535.803, 358.698, 52894.434 24/05/16,12:18:16,00,10,1, 11.9,1,1, 13.335, 10535.797, 358.698, 52894.434 24/05/16,12:18:16,01,10,1, 11.9,1,1, 13.335, 10535.470, 359.076, 52894.152 24/05/16,12:18:16,02,10,1, 11.9,1,1, 13.335, 10535.435, 358.228, 52894.371 24/05/16,12:18:16,03,10,1, 11.9,1,1, 13.335, 10535.782, 358.696, 52894.352 24/05/16,12:18:16,04,10,1, 11.9,1,1, 13.335, 10535.125, 358.816, 52893.967 24/05/16,12:18:16,05,10,1, 11.9,1,1, 13.335, 10535.143, 358.128, 52893.973 24/05/16,12:18:16,06,10,1, 11.9,1,1, 13.335, 10535.304, 358.993, 52893.802 24/05/16,12:18:16,07,10,1, 11.9,1,1, 13.335, 10534.980, 358.621, 52894.042 24/05/16,12:18:16,08,10,1, 11.9,1,1, 13.335, 10535.583, 358.548, 52894.478 24/05/16,12:18:16,09,10,1, 11.9,1,1, 13.335, 10535.485, 359.147, 52894.239 24/05/16,12:18:16,10,10,1, 11.9,1,1, 13.335, 10535.421, 358.307, 52894.494 24/05/16,12:18:16,11,10,1, 11.9,1,1, 13.335, 10535.699, 358.620, 52894.163 24/05/16,12:18:16,12,10,1, 11.9,1,1, 13.335, 10535.189, 358.757, 52893.956 24/05/16,12:18:16,13,10,1, 11.9,1,1, 13.335, 10535.179, 358.097, 52893.980 24/05/16,12:18:16,14,10,1, 11.9,1,1, 13.335, 10535.244, 358.987, 52893.854 24/05/16,12:18:16,15,10,1, 11.9,1,1, 13.335, 10534.909, 358.550, 52893.915 24/05/16,12:18:16,16,10,1, 11.9,1,1, 13.335, 10535.542, 358.497, 52894.393 24/05/16,12:18:16,17,10,1, 11.9,1,1, 13.335, 10535.515, 359.146, 52894.310 24/05/16,12:18:16,18,10,1, 11.9,1,1, 13.335, 10535.418, 358.292, 52894.377 24/05/16,12:18:16,19,10,1, 11.9,1,1, 13.335, 10535.746, 358.635, 52894.375 24/05/16,12:18:17,00,10,1, 11.9,1,1, 13.343, 10535.738, 358.635, 52894.375 24/05/16,12:18:17,01,10,1, 11.9,1,1, 13.343, 10535.546, 359.115, 52894.339 24/05/16,12:18:17,02,10,1, 11.9,1,1, 13.343, 10535.405, 358.164, 52894.311 24/05/16,12:18:17,03,10,1, 11.9,1,1, 13.343, 10535.807, 358.628, 52894.132 24/05/16,12:18:17,04,10,1, 11.9,1,1, 13.343, 10535.157, 358.705, 52893.750 24/05/16,12:18:17,05,10,1, 11.9,1,1, 13.343, 10535.237, 358.134, 52894.101 24/05/16,12:18:17,06,10,1, 11.9,1,1, 13.343, 10535.290, 359.025, 52893.819 24/05/16,12:18:17,07,10,1, 11.9,1,1, 13.343, 10534.993, 358.546, 52893.941 24/05/16,12:18:17,08,10,1, 11.9,1,1, 13.343, 10535.726, 358.531, 52894.438 24/05/16,12:18:17,09,10,1, 11.9,1,1, 13.343, 10535.479, 359.079, 52894.085 24/05/16,12:18:17,10,10,1, 11.9,1,1, 13.343, 10535.492, 358.219, 52894.335 24/05/16,12:18:17,11,10,1, 11.9,1,1, 13.343, 10535.796, 358.634, 52894.034 24/05/16,12:18:17,12,10,1, 11.9,1,1, 13.343, 10535.111, 358.678, 52893.758 24/05/16,12:18:17,13,10,1, 11.9,1,1, 13.343, 10535.297, 358.120, 52894.113 24/05/16,12:18:17,14,10,1, 11.9,1,1, 13.343, 10535.272, 358.952, 52893.791 24/05/16,12:18:17,15,10,1, 11.9,1,1, 13.343, 10535.018, 358.504, 52893.956 24/05/16,12:18:17,16,10,1, 11.9,1,1, 13.343, 10535.658, 358.528, 52894.498 24/05/16,12:18:17,17,10,1, 11.9,1,1, 13.343, 10535.532, 359.083, 52894.256 24/05/16,12:18:17,18,10,1, 11.9,1,1, 13.343, 10535.460, 358.161, 52894.411 24/05/16,12:18:17,19,10,1, 11.9,1,1, 13.343, 10535.763, 358.638, 52894.198 24/05/16,12:18:18,00,10,1, 11.9,1,1, 13.338, 10535.755, 358.638, 52894.198 24/05/16,12:18:18,01,10,1, 11.9,1,1, 13.338, 10535.620, 359.006, 52894.152 24/05/16,12:18:18,02,10,1, 11.9,1,1, 13.338, 10535.566, 358.100, 52894.401 24/05/16,12:18:18,03,10,1, 11.9,1,1, 13.338, 10535.856, 358.593, 52894.071 24/05/16,12:18:18,04,10,1, 11.9,1,1, 13.338, 10535.188, 358.637, 52893.637 24/05/16,12:18:18,05,10,1, 11.9,1,1, 13.338, 10535.343, 358.029, 52894.002 24/05/16,12:18:18,06,10,1, 11.9,1,1, 13.338, 10535.365, 358.957, 52893.734 24/05/16,12:18:18,07,10,1, 11.9,1,1, 13.338, 10535.100, 358.467, 52893.983 24/05/16,12:18:18,08,10,1, 11.9,1,1, 13.338, 10535.826, 358.450, 52894.451 24/05/16,12:18:18,09,10,1, 11.9,1,1, 13.338, 10535.639, 358.974, 52894.148 24/05/16,12:18:18,10,10,1, 11.9,1,1, 13.338, 10535.577, 358.147, 52894.391 24/05/16,12:18:18,11,10,1, 11.9,1,1, 13.338, 10535.856, 358.616, 52894.138 24/05/16,12:18:18,12,10,1, 11.9,1,1, 13.338, 10535.142, 358.609, 52893.653 24/05/16,12:18:18,13,10,1, 11.9,1,1, 13.338, 10535.318, 358.039, 52894.037 24/05/16,12:18:18,14,10,1, 11.9,1,1, 13.338, 10535.358, 358.949, 52893.715 24/05/16,12:18:18,15,10,1, 11.9,1,1, 13.338, 10535.163, 358.466, 52894.012 24/05/16,12:18:18,16,10,1, 11.9,1,1, 13.338, 10535.803, 358.485, 52894.383 24/05/16,12:18:18,17,10,1, 11.9,1,1, 13.338, 10535.689, 359.004, 52894.203 24/05/16,12:18:18,18,10,1, 11.9,1,1, 13.338, 10535.585, 358.139, 52894.395 24/05/16,12:18:18,19,10,1, 11.9,1,1, 13.338, 10535.863, 358.621, 52894.166 24/05/16,12:18:19,00,10,1, 11.9,1,1, 13.339, 10535.855, 358.621, 52894.166 24/05/16,12:18:19,01,10,1, 11.9,1,1, 13.339, 10535.759, 359.045, 52894.597 24/05/16,12:18:19,02,10,1, 11.9,1,1, 13.339, 10535.813, 358.049, 52894.010 24/05/16,12:18:19,03,10,1, 11.9,1,1, 13.339, 10535.590, 358.551, 52893.800 24/05/16,12:18:19,04,10,1, 11.9,1,1, 13.339, 10535.518, 358.639, 52894.057 24/05/16,12:18:19,05,10,1, 11.9,1,1, 13.339, 10535.308, 357.949, 52893.325 24/05/16,12:18:19,06,10,1, 11.9,1,1, 13.339, 10535.412, 358.998, 52894.023 24/05/16,12:18:19,07,10,1, 11.9,1,1, 13.339, 10535.504, 358.468, 52894.121 24/05/16,12:18:19,08,10,1, 11.9,1,1, 13.339, 10535.655, 358.369, 52893.887 24/05/16,12:18:19,09,10,1, 11.9,1,1, 13.339, 10535.816, 359.088, 52894.643 24/05/16,12:18:19,10,10,1, 11.9,1,1, 13.339, 10535.777, 357.967, 52893.982 24/05/16,12:18:19,11,10,1, 11.9,1,1, 13.339, 10535.609, 358.605, 52893.867 24/05/16,12:18:19,12,10,1, 11.9,1,1, 13.339, 10535.545, 358.656, 52894.149 24/05/16,12:18:19,13,10,1, 11.9,1,1, 13.339, 10535.332, 357.941, 52893.394 24/05/16,12:18:19,14,10,1, 11.9,1,1, 13.339, 10535.343, 359.041, 52894.018 24/05/16,12:18:19,15,10,1, 11.9,1,1, 13.339, 10535.514, 358.455, 52894.201 24/05/16,12:18:19,16,10,1, 11.9,1,1, 13.339, 10535.628, 358.380, 52893.818 24/05/16,12:18:19,17,10,1, 11.9,1,1, 13.339, 10535.862, 359.036, 52894.635 24/05/16,12:18:19,18,10,1, 11.9,1,1, 13.339, 10535.790, 357.998, 52894.001 24/05/16,12:18:19,19,10,1, 11.9,1,1, 13.339, 10535.659, 358.533, 52893.845 24/05/16,12:18:20,00,10,1, 11.9,1,1, 13.338, 10535.655, 358.533, 52893.845 24/05/16,12:18:20,01,10,1, 11.9,1,1, 13.338, 10535.491, 358.938, 52893.750 24/05/16,12:18:20,02,10,1, 11.9,1,1, 13.338, 10536.143, 358.156, 52895.041 24/05/16,12:18:20,03,10,1, 11.9,1,1, 13.338, 10535.910, 358.474, 52893.223 24/05/16,12:18:20,04,10,1, 11.9,1,1, 13.338, 10535.171, 358.659, 52893.948 24/05/16,12:18:20,05,10,1, 11.9,1,1, 13.338, 10535.916, 358.070, 52894.153 24/05/16,12:18:20,06,10,1, 11.9,1,1, 13.338, 10535.173, 358.838, 52892.961 24/05/16,12:18:20,07,10,1, 11.9,1,1, 13.338, 10535.466, 358.487, 52894.638 24/05/16,12:18:20,08,10,1, 11.9,1,1, 13.338, 10536.211, 358.359, 52893.919 24/05/16,12:18:20,09,10,1, 11.9,1,1, 13.338, 10535.502, 358.959, 52893.830 24/05/16,12:18:20,10,10,1, 11.9,1,1, 13.338, 10536.171, 358.194, 52895.024 24/05/16,12:18:20,11,10,1, 11.9,1,1, 13.338, 10535.880, 358.438, 52893.182 24/05/16,12:18:20,12,10,1, 11.9,1,1, 13.338, 10535.172, 358.667, 52893.909 24/05/16,12:18:20,13,10,1, 11.9,1,1, 13.338, 10535.920, 358.057, 52893.990 24/05/16,12:18:20,14,10,1, 11.9,1,1, 13.338, 10535.244, 358.834, 52892.802 24/05/16,12:18:20,15,10,1, 11.9,1,1, 13.338, 10535.506, 358.529, 52894.713 24/05/16,12:18:20,16,10,1, 11.9,1,1, 13.338, 10536.216, 358.344, 52893.932 24/05/16,12:18:20,17,10,1, 11.9,1,1, 13.338, 10535.449, 358.841, 52893.653 24/05/16,12:18:20,18,10,1, 11.9,1,1, 13.338, 10536.140, 358.123, 52894.837 24/05/16,12:18:20,19,10,1, 11.9,1,1, 13.338, 10535.859, 358.406, 52893.166 24/05/16,12:18:21,00,10,1, 12.0,1,1, 13.335, 10535.855, 358.406, 52893.166 24/05/16,12:18:21,01,10,1, 12.0,1,1, 13.335, 10535.519, 358.840, 52893.734 24/05/16,12:18:21,02,10,1, 12.0,1,1, 13.335, 10536.241, 358.080, 52894.840 24/05/16,12:18:21,03,10,1, 12.0,1,1, 13.335, 10536.001, 358.416, 52893.078 24/05/16,12:18:21,04,10,1, 12.0,1,1, 13.335, 10535.251, 358.544, 52893.874 24/05/16,12:18:21,05,10,1, 12.0,1,1, 13.335, 10536.106, 357.990, 52893.986 24/05/16,12:18:21,06,10,1, 12.0,1,1, 13.335, 10535.336, 358.744, 52892.973 24/05/16,12:18:21,07,10,1, 12.0,1,1, 13.335, 10535.548, 358.424, 52894.687 24/05/16,12:18:21,08,10,1, 12.0,1,1, 13.335, 10536.294, 358.236, 52893.795 24/05/16,12:18:21,09,10,1, 12.0,1,1, 13.335, 10535.526, 358.831, 52893.702 24/05/16,12:18:21,10,10,1, 12.0,1,1, 13.335, 10536.235, 358.025, 52894.745 24/05/16,12:18:21,11,10,1, 12.0,1,1, 13.335, 10535.971, 358.324, 52893.037 24/05/16,12:18:21,12,10,1, 12.0,1,1, 13.335, 10535.279, 358.598, 52893.813 24/05/16,12:18:21,13,10,1, 12.0,1,1, 13.335, 10536.079, 357.933, 52894.014 24/05/16,12:18:21,14,10,1, 12.0,1,1, 13.335, 10535.338, 358.732, 52892.882 24/05/16,12:18:21,15,10,1, 12.0,1,1, 13.335, 10535.596, 358.434, 52894.587 24/05/16,12:18:21,16,10,1, 12.0,1,1, 13.335, 10536.298, 358.220, 52893.854 24/05/16,12:18:21,17,10,1, 12.0,1,1, 13.335, 10535.562, 358.886, 52893.719 24/05/16,12:18:21,18,10,1, 12.0,1,1, 13.335, 10536.290, 358.084, 52894.899 24/05/16,12:18:21,19,10,1, 12.0,1,1, 13.335, 10536.029, 358.304, 52893.075 24/05/16,12:18:22,00,10,1, 11.9,1,1, 13.341, 10536.022, 358.304, 52893.075 24/05/16,12:18:22,01,10,1, 11.9,1,1, 13.341, 10535.671, 358.737, 52893.670 24/05/16,12:18:22,02,10,1, 11.9,1,1, 13.341, 10536.363, 357.916, 52894.653 24/05/16,12:18:22,03,10,1, 11.9,1,1, 13.341, 10536.050, 358.182, 52892.834 24/05/16,12:18:22,04,10,1, 11.9,1,1, 13.341, 10535.385, 358.379, 52893.764 24/05/16,12:18:22,05,10,1, 11.9,1,1, 13.341, 10536.179, 357.836, 52893.905 24/05/16,12:18:22,06,10,1, 11.9,1,1, 13.341, 10535.455, 358.692, 52892.756 24/05/16,12:18:22,07,10,1, 11.9,1,1, 13.341, 10535.745, 358.258, 52894.522 24/05/16,12:18:22,08,10,1, 11.9,1,1, 13.341, 10536.420, 358.151, 52893.775 24/05/16,12:18:22,09,10,1, 11.9,1,1, 13.341, 10535.657, 358.665, 52893.540 24/05/16,12:18:22,10,10,1, 11.9,1,1, 13.341, 10536.344, 357.904, 52894.614 24/05/16,12:18:22,11,10,1, 11.9,1,1, 13.341, 10536.071, 358.215, 52892.988 24/05/16,12:18:22,12,10,1, 11.9,1,1, 13.341, 10535.355, 358.308, 52893.796 24/05/16,12:18:22,13,10,1, 11.9,1,1, 13.341, 10536.117, 357.793, 52893.738 24/05/16,12:18:22,14,10,1, 11.9,1,1, 13.341, 10535.508, 358.622, 52892.812 24/05/16,12:18:22,15,10,1, 11.9,1,1, 13.341, 10535.819, 358.285, 52894.535 24/05/16,12:18:22,16,10,1, 11.9,1,1, 13.341, 10536.433, 358.073, 52893.745 24/05/16,12:18:22,17,10,1, 11.9,1,1, 13.341, 10535.655, 358.702, 52893.667 24/05/16,12:18:22,18,10,1, 11.9,1,1, 13.341, 10536.343, 357.877, 52894.542 24/05/16,12:18:22,19,10,1, 11.9,1,1, 13.341, 10536.095, 358.202, 52892.856 24/05/16,12:18:23,00,10,1, 11.9,1,1, 13.340, 10536.089, 358.202, 52892.856 24/05/16,12:18:23,01,10,1, 11.9,1,1, 13.340, 10535.765, 358.500, 52893.680 24/05/16,12:18:23,02,10,1, 11.9,1,1, 13.340, 10536.424, 357.621, 52894.460 24/05/16,12:18:23,03,10,1, 11.9,1,1, 13.340, 10536.047, 358.085, 52892.681 24/05/16,12:18:23,04,10,1, 11.9,1,1, 13.340, 10535.480, 358.154, 52893.713 24/05/16,12:18:23,05,10,1, 11.9,1,1, 13.340, 10536.275, 357.713, 52893.810 24/05/16,12:18:23,06,10,1, 11.9,1,1, 13.340, 10535.553, 358.436, 52892.834 24/05/16,12:18:23,07,10,1, 11.9,1,1, 13.340, 10535.941, 358.032, 52894.591 24/05/16,12:18:23,08,10,1, 11.9,1,1, 13.340, 10536.567, 357.919, 52893.585 24/05/16,12:18:23,09,10,1, 11.9,1,1, 13.340, 10535.743, 358.475, 52893.501 24/05/16,12:18:23,10,10,1, 11.9,1,1, 13.340, 10536.485, 357.634, 52894.384 24/05/16,12:18:23,11,10,1, 11.9,1,1, 13.340, 10536.089, 358.038, 52892.785 24/05/16,12:18:23,12,10,1, 11.9,1,1, 13.340, 10535.385, 358.184, 52893.780 24/05/16,12:18:23,13,10,1, 11.9,1,1, 13.340, 10536.194, 357.644, 52893.656 24/05/16,12:18:23,14,10,1, 11.9,1,1, 13.340, 10535.568, 358.474, 52892.756 24/05/16,12:18:23,15,10,1, 11.9,1,1, 13.340, 10535.999, 358.077, 52894.502 24/05/16,12:18:23,16,10,1, 11.9,1,1, 13.340, 10536.528, 357.937, 52893.547 24/05/16,12:18:23,17,10,1, 11.9,1,1, 13.340, 10535.768, 358.374, 52893.371 24/05/16,12:18:23,18,10,1, 11.9,1,1, 13.340, 10536.488, 357.618, 52894.387 24/05/16,12:18:23,19,10,1, 11.9,1,1, 13.340, 10536.031, 358.037, 52892.718 24/05/16,12:18:24,00,10,1, 11.9,1,1, 13.342, 10536.031, 358.037, 52892.718 24/05/16,12:18:24,01,10,1, 11.9,1,1, 13.342, 10535.819, 358.228, 52893.620 24/05/16,12:18:24,02,10,1, 11.9,1,1, 13.342, 10536.523, 357.435, 52894.138 24/05/16,12:18:24,03,10,1, 11.9,1,1, 13.342, 10536.037, 357.981, 52892.503 24/05/16,12:18:24,04,10,1, 11.9,1,1, 13.342, 10535.574, 358.002, 52893.728 24/05/16,12:18:24,05,10,1, 11.9,1,1, 13.342, 10536.424, 357.499, 52893.643 24/05/16,12:18:24,06,10,1, 11.9,1,1, 13.342, 10535.696, 358.348, 52892.950 24/05/16,12:18:24,07,10,1, 11.9,1,1, 13.342, 10536.191, 357.808, 52894.475 24/05/16,12:18:24,08,10,1, 11.9,1,1, 13.342, 10536.683, 357.756, 52893.516 24/05/16,12:18:24,09,10,1, 11.9,1,1, 13.342, 10535.840, 358.196, 52893.622 24/05/16,12:18:24,10,10,1, 11.9,1,1, 13.342, 10536.455, 357.392, 52894.132 24/05/16,12:18:24,11,10,1, 11.9,1,1, 13.342, 10536.040, 357.903, 52892.583 24/05/16,12:18:24,12,10,1, 11.9,1,1, 13.342, 10535.541, 357.909, 52893.750 24/05/16,12:18:24,13,10,1, 11.9,1,1, 13.342, 10536.371, 357.479, 52893.586 24/05/16,12:18:24,14,10,1, 11.9,1,1, 13.342, 10535.731, 358.324, 52892.970 24/05/16,12:18:24,15,10,1, 11.9,1,1, 13.342, 10536.247, 357.842, 52894.530 24/05/16,12:18:24,16,10,1, 11.9,1,1, 13.342, 10536.716, 357.732, 52893.308 24/05/16,12:18:24,17,10,1, 11.9,1,1, 13.342, 10535.913, 358.113, 52893.503 24/05/16,12:18:24,18,10,1, 11.9,1,1, 13.342, 10536.552, 357.334, 52894.250 24/05/16,12:18:24,19,10,1, 11.9,1,1, 13.342, 10536.008, 357.935, 52892.577 24/05/16,12:18:25,00,10,1, 11.8,1,1, 13.341, 10536.005, 357.935, 52892.577 24/05/16,12:18:25,01,10,1, 11.8,1,1, 13.341, 10535.950, 357.961, 52893.466 24/05/16,12:18:25,02,10,1, 11.8,1,1, 13.341, 10536.661, 357.236, 52894.023 24/05/16,12:18:25,03,10,1, 11.8,1,1, 13.341, 10535.976, 357.819, 52892.375 24/05/16,12:18:25,04,10,1, 11.8,1,1, 13.341, 10535.746, 357.733, 52893.756 24/05/16,12:18:25,05,10,1, 11.8,1,1, 13.341, 10536.648, 357.440, 52893.418 24/05/16,12:18:25,06,10,1, 11.8,1,1, 13.341, 10535.966, 358.195, 52892.979 24/05/16,12:18:25,07,10,1, 11.8,1,1, 13.341, 10536.527, 357.486, 52894.607 24/05/16,12:18:25,08,10,1, 11.8,1,1, 13.341, 10536.730, 357.622, 52893.101 24/05/16,12:18:25,09,10,1, 11.8,1,1, 13.341, 10535.957, 357.956, 52893.411 24/05/16,12:18:25,10,10,1, 11.8,1,1, 13.341, 10536.641, 357.136, 52893.905 24/05/16,12:18:25,11,10,1, 11.8,1,1, 13.341, 10535.993, 357.739, 52892.277 24/05/16,12:18:25,12,10,1, 11.8,1,1, 13.341, 10535.804, 357.750, 52893.841 24/05/16,12:18:25,13,10,1, 11.8,1,1, 13.341, 10536.611, 357.395, 52893.460 24/05/16,12:18:25,14,10,1, 11.8,1,1, 13.341, 10535.929, 358.088, 52892.921 24/05/16,12:18:25,15,10,1, 11.8,1,1, 13.341, 10536.589, 357.456, 52894.508 24/05/16,12:18:25,16,10,1, 11.8,1,1, 13.341, 10536.730, 357.590, 52893.039 24/05/16,12:18:25,17,10,1, 11.8,1,1, 13.341, 10535.970, 357.944, 52893.398 24/05/16,12:18:25,18,10,1, 11.8,1,1, 13.341, 10536.651, 357.145, 52893.793 24/05/16,12:18:25,19,10,1, 11.8,1,1, 13.341, 10536.041, 357.860, 52892.386 24/05/16,12:18:26,00,10,1, 11.9,1,1, 13.347, 10536.039, 357.860, 52892.386 24/05/16,12:18:26,01,10,1, 11.9,1,1, 13.347, 10536.069, 357.764, 52893.328 24/05/16,12:18:26,02,10,1, 11.9,1,1, 13.347, 10536.790, 357.020, 52893.583 24/05/16,12:18:26,03,10,1, 11.9,1,1, 13.347, 10536.085, 357.786, 52892.321 24/05/16,12:18:26,04,10,1, 11.9,1,1, 13.347, 10536.162, 357.615, 52893.948 24/05/16,12:18:26,05,10,1, 11.9,1,1, 13.347, 10536.905, 357.355, 52893.320 24/05/16,12:18:26,06,10,1, 11.9,1,1, 13.347, 10536.258, 358.087, 52893.086 24/05/16,12:18:26,07,10,1, 11.9,1,1, 13.347, 10536.902, 357.327, 52894.387 24/05/16,12:18:26,08,10,1, 11.9,1,1, 13.347, 10536.881, 357.472, 52892.778 24/05/16,12:18:26,09,10,1, 11.9,1,1, 13.347, 10536.069, 357.798, 52893.455 24/05/16,12:18:26,10,10,1, 11.9,1,1, 13.347, 10536.811, 357.055, 52893.733 24/05/16,12:18:26,11,10,1, 11.9,1,1, 13.347, 10536.126, 357.779, 52892.294 24/05/16,12:18:26,12,10,1, 11.9,1,1, 13.347, 10536.226, 357.648, 52893.917 24/05/16,12:18:26,13,10,1, 11.9,1,1, 13.347, 10536.971, 357.349, 52893.500 24/05/16,12:18:26,14,10,1, 11.9,1,1, 13.347, 10536.286, 358.067, 52893.244 24/05/16,12:18:26,15,10,1, 11.9,1,1, 13.347, 10537.003, 357.301, 52894.438 24/05/16,12:18:26,16,10,1, 11.9,1,1, 13.347, 10536.915, 357.512, 52892.738 24/05/16,12:18:26,17,10,1, 11.9,1,1, 13.347, 10536.152, 357.756, 52893.422 24/05/16,12:18:26,18,10,1, 11.9,1,1, 13.347, 10536.795, 357.028, 52893.630 24/05/16,12:18:26,19,10,1, 11.9,1,1, 13.347, 10536.139, 357.854, 52892.437 24/05/16,12:18:27,00,10,1, 12.0,1,1, 13.341, 10536.131, 357.854, 52892.437 24/05/16,12:18:27,01,10,1, 12.0,1,1, 13.341, 10536.296, 357.727, 52893.514 24/05/16,12:18:27,02,10,1, 12.0,1,1, 13.341, 10537.075, 357.118, 52893.599 24/05/16,12:18:27,03,10,1, 12.0,1,1, 13.341, 10536.361, 357.914, 52892.454 24/05/16,12:18:27,04,10,1, 12.0,1,1, 13.341, 10536.703, 357.616, 52894.274 24/05/16,12:18:27,05,10,1, 12.0,1,1, 13.341, 10537.384, 357.454, 52893.509 24/05/16,12:18:27,06,10,1, 12.0,1,1, 13.341, 10536.577, 358.033, 52893.430 24/05/16,12:18:27,07,10,1, 12.0,1,1, 13.341, 10537.284, 357.176, 52894.335 24/05/16,12:18:27,08,10,1, 12.0,1,1, 13.341, 10536.991, 357.522, 52892.485 24/05/16,12:18:27,09,10,1, 12.0,1,1, 13.341, 10536.349, 357.714, 52893.505 24/05/16,12:18:27,10,10,1, 12.0,1,1, 13.341, 10537.095, 357.179, 52893.740 24/05/16,12:18:27,11,10,1, 12.0,1,1, 13.341, 10536.385, 357.959, 52892.511 24/05/16,12:18:27,12,10,1, 12.0,1,1, 13.341, 10536.753, 357.619, 52894.200 24/05/16,12:18:27,13,10,1, 12.0,1,1, 13.341, 10537.424, 357.443, 52893.333 24/05/16,12:18:27,14,10,1, 12.0,1,1, 13.341, 10536.642, 358.017, 52893.408 24/05/16,12:18:27,15,10,1, 12.0,1,1, 13.341, 10537.384, 357.234, 52894.451 24/05/16,12:18:27,16,10,1, 12.0,1,1, 13.341, 10537.014, 357.516, 52892.648 24/05/16,12:18:27,17,10,1, 12.0,1,1, 13.341, 10536.336, 357.725, 52893.509 24/05/16,12:18:27,18,10,1, 12.0,1,1, 13.341, 10537.130, 357.157, 52893.563 24/05/16,12:18:27,19,10,1, 12.0,1,1, 13.341, 10536.443, 357.958, 52892.616 24/05/16,12:18:28,00,09,1, 11.9,1,1, 13.342, 10536.439, 357.958, 52892.616 24/05/16,12:18:28,01,09,1, 11.9,1,1, 13.342, 10536.645, 357.800, 52893.607 24/05/16,12:18:28,02,09,1, 11.9,1,1, 13.342, 10537.476, 357.346, 52893.483 24/05/16,12:18:28,03,09,1, 11.9,1,1, 13.342, 10536.842, 358.170, 52892.917 24/05/16,12:18:28,04,09,1, 11.9,1,1, 13.342, 10537.317, 357.674, 52894.576 24/05/16,12:18:28,05,09,1, 11.9,1,1, 13.342, 10537.758, 357.616, 52893.332 24/05/16,12:18:28,06,09,1, 11.9,1,1, 13.342, 10536.932, 358.060, 52893.464 24/05/16,12:18:28,07,09,1, 11.9,1,1, 13.342, 10537.647, 357.255, 52894.174 24/05/16,12:18:28,08,09,1, 11.9,1,1, 13.342, 10537.072, 357.825, 52892.562 24/05/16,12:18:28,09,09,1, 11.9,1,1, 13.342, 10536.701, 357.878, 52893.728 24/05/16,12:18:28,10,09,1, 11.9,1,1, 13.342, 10537.477, 357.442, 52893.542 24/05/16,12:18:28,11,09,1, 11.9,1,1, 13.342, 10536.860, 358.225, 52892.838 24/05/16,12:18:28,12,09,1, 11.9,1,1, 13.342, 10537.335, 357.743, 52894.583 24/05/16,12:18:28,13,09,1, 11.9,1,1, 13.342, 10537.811, 357.659, 52893.333 24/05/16,12:18:28,14,09,1, 11.9,1,1, 13.342, 10537.004, 358.073, 52893.527 24/05/16,12:18:28,15,09,1, 11.9,1,1, 13.342, 10537.660, 357.289, 52894.145 24/05/16,12:18:28,16,09,1, 11.9,1,1, 13.342, 10537.128, 357.814, 52892.519 24/05/16,12:18:28,17,09,1, 11.9,1,1, 13.342, 10536.678, 357.873, 52893.741 24/05/16,12:18:28,18,09,1, 11.9,1,1, 13.342, 10537.554, 357.447, 52893.521 24/05/16,12:18:28,19,09,1, 11.9,1,1, 13.342, 10536.914, 358.221, 52892.893 24/05/16,12:18:29,00,09,1, 11.8,1,1, 13.345, 10536.907, 358.221, 52892.893 24/05/16,12:18:29,01,09,1, 11.8,1,1, 13.345, 10537.073, 358.013, 52894.000 24/05/16,12:18:29,02,09,1, 11.8,1,1, 13.345, 10537.968, 357.691, 52893.578 24/05/16,12:18:29,03,09,1, 11.8,1,1, 13.345, 10537.205, 358.438, 52893.037 24/05/16,12:18:29,04,09,1, 11.8,1,1, 13.345, 10537.920, 357.837, 52894.744 24/05/16,12:18:29,05,09,1, 11.8,1,1, 13.345, 10538.052, 357.826, 52893.111 24/05/16,12:18:29,06,09,1, 11.8,1,1, 13.345, 10537.181, 358.219, 52893.515 24/05/16,12:18:29,07,09,1, 11.8,1,1, 13.345, 10537.905, 357.445, 52893.917 24/05/16,12:18:29,08,09,1, 11.8,1,1, 13.345, 10537.323, 358.102, 52892.521 24/05/16,12:18:29,09,09,1, 11.8,1,1, 13.345, 10537.136, 358.059, 52894.119 24/05/16,12:18:29,10,09,1, 11.8,1,1, 13.345, 10537.975, 357.735, 52893.617 24/05/16,12:18:29,11,09,1, 11.8,1,1, 13.345, 10537.338, 358.478, 52893.273 24/05/16,12:18:29,12,09,1, 11.8,1,1, 13.345, 10537.953, 357.843, 52894.795 24/05/16,12:18:29,13,09,1, 11.8,1,1, 13.345, 10538.089, 357.847, 52893.209 24/05/16,12:18:29,14,09,1, 11.8,1,1, 13.345, 10537.289, 358.234, 52893.556 24/05/16,12:18:29,15,09,1, 11.8,1,1, 13.345, 10537.951, 357.529, 52893.961 24/05/16,12:18:29,16,09,1, 11.8,1,1, 13.345, 10537.296, 358.178, 52892.409 24/05/16,12:18:29,17,09,1, 11.8,1,1, 13.345, 10537.208, 358.159, 52894.018 24/05/16,12:18:29,18,09,1, 11.8,1,1, 13.345, 10538.006, 357.770, 52893.638 24/05/16,12:18:29,19,09,1, 11.8,1,1, 13.345, 10537.326, 358.463, 52893.218 24/05/16,12:18:30,00,09,1, 11.9,1,1, 13.346, 10537.324, 358.463, 52893.218 24/05/16,12:18:30,01,09,1, 11.9,1,1, 13.346, 10537.599, 358.317, 52894.333 24/05/16,12:18:30,02,09,1, 11.9,1,1, 13.346, 10538.379, 358.089, 52893.721 24/05/16,12:18:30,03,09,1, 11.9,1,1, 13.346, 10537.680, 358.761, 52893.434 24/05/16,12:18:30,04,09,1, 11.9,1,1, 13.346, 10538.393, 358.015, 52894.758 24/05/16,12:18:30,05,09,1, 11.9,1,1, 13.346, 10538.308, 358.188, 52893.106 24/05/16,12:18:30,06,09,1, 11.9,1,1, 13.346, 10537.500, 358.420, 52893.591 24/05/16,12:18:30,07,09,1, 11.9,1,1, 13.346, 10538.273, 357.743, 52893.817 24/05/16,12:18:30,08,09,1, 11.9,1,1, 13.346, 10537.544, 358.560, 52892.617 24/05/16,12:18:30,09,09,1, 11.9,1,1, 13.346, 10537.623, 358.311, 52894.244 24/05/16,12:18:30,10,09,1, 11.9,1,1, 13.346, 10538.490, 358.066, 52893.605 24/05/16,12:18:30,11,09,1, 11.9,1,1, 13.346, 10537.712, 358.725, 52893.439 24/05/16,12:18:30,12,09,1, 11.9,1,1, 13.346, 10538.455, 358.005, 52894.659 24/05/16,12:18:30,13,09,1, 11.9,1,1, 13.346, 10538.277, 358.239, 52893.044 24/05/16,12:18:30,14,09,1, 11.9,1,1, 13.346, 10537.558, 358.494, 52893.627 24/05/16,12:18:30,15,09,1, 11.9,1,1, 13.346, 10538.341, 357.824, 52893.859 24/05/16,12:18:30,16,09,1, 11.9,1,1, 13.346, 10537.585, 358.572, 52892.665 24/05/16,12:18:30,17,09,1, 11.9,1,1, 13.346, 10537.747, 358.359, 52894.316 24/05/16,12:18:30,18,09,1, 11.9,1,1, 13.346, 10538.507, 358.151, 52893.732 24/05/16,12:18:30,19,09,1, 11.9,1,1, 13.346, 10537.750, 358.769, 52893.546 24/05/16,12:18:31,00,09,1, 11.9,1,1, 13.343, 10537.750, 358.769, 52893.546 24/05/16,12:18:31,01,09,1, 11.9,1,1, 13.343, 10538.435, 358.537, 52894.769 24/05/16,12:18:31,02,09,1, 11.9,1,1, 13.343, 10538.535, 358.337, 52893.126 24/05/16,12:18:31,03,09,1, 11.9,1,1, 13.343, 10538.053, 359.010, 52894.014 24/05/16,12:18:31,04,09,1, 11.9,1,1, 13.343, 10538.901, 358.186, 52894.373 24/05/16,12:18:31,05,09,1, 11.9,1,1, 13.343, 10538.093, 358.571, 52892.824 24/05/16,12:18:31,06,09,1, 11.9,1,1, 13.343, 10538.009, 358.782, 52894.346 24/05/16,12:18:31,07,09,1, 11.9,1,1, 13.343, 10538.457, 358.013, 52893.284 24/05/16,12:18:31,08,09,1, 11.9,1,1, 13.343, 10537.725, 359.044, 52893.168 24/05/16,12:18:31,09,09,1, 11.9,1,1, 13.343, 10538.498, 358.612, 52894.703 24/05/16,12:18:31,10,09,1, 11.9,1,1, 13.343, 10538.581, 358.350, 52893.148 24/05/16,12:18:31,11,09,1, 11.9,1,1, 13.343, 10538.167, 359.064, 52894.253 24/05/16,12:18:31,12,09,1, 11.9,1,1, 13.343, 10538.916, 358.134, 52894.264 24/05/16,12:18:31,13,09,1, 11.9,1,1, 13.343, 10538.107, 358.536, 52892.673 24/05/16,12:18:31,14,09,1, 11.9,1,1, 13.343, 10538.024, 358.791, 52894.367 24/05/16,12:18:31,15,09,1, 11.9,1,1, 13.343, 10538.464, 358.044, 52893.219 24/05/16,12:18:31,16,09,1, 11.9,1,1, 13.343, 10537.728, 359.047, 52893.171 24/05/16,12:18:31,17,09,1, 11.9,1,1, 13.343, 10538.614, 358.624, 52894.910 24/05/16,12:18:31,18,09,1, 11.9,1,1, 13.343, 10538.604, 358.418, 52893.159 24/05/16,12:18:31,19,09,1, 11.9,1,1, 13.343, 10538.220, 359.178, 52894.273 24/05/16,12:18:32,00,09,1, 11.8,1,1, 13.342, 10538.217, 359.178, 52894.273 24/05/16,12:18:32,01,09,1, 11.8,1,1, 13.342, 10538.937, 358.780, 52894.748 24/05/16,12:18:32,02,09,1, 11.8,1,1, 13.342, 10538.845, 358.716, 52892.996 24/05/16,12:18:32,03,09,1, 11.8,1,1, 13.342, 10538.425, 359.280, 52894.361 24/05/16,12:18:32,04,09,1, 11.8,1,1, 13.342, 10539.038, 358.342, 52894.030 24/05/16,12:18:32,05,09,1, 11.8,1,1, 13.342, 10538.141, 358.914, 52892.603 24/05/16,12:18:32,06,09,1, 11.8,1,1, 13.342, 10538.397, 359.027, 52894.461 24/05/16,12:18:32,07,09,1, 11.8,1,1, 13.342, 10538.703, 358.454, 52893.336 24/05/16,12:18:32,08,09,1, 11.8,1,1, 13.342, 10538.037, 359.401, 52893.603 24/05/16,12:18:32,09,09,1, 11.8,1,1, 13.342, 10538.989, 358.788, 52894.868 24/05/16,12:18:32,10,09,1, 11.8,1,1, 13.342, 10538.840, 358.753, 52893.085 24/05/16,12:18:32,11,09,1, 11.8,1,1, 13.342, 10538.471, 359.315, 52894.418 24/05/16,12:18:32,12,09,1, 11.8,1,1, 13.342, 10539.102, 358.375, 52894.111 24/05/16,12:18:32,13,09,1, 11.8,1,1, 13.342, 10538.104, 358.969, 52892.692 24/05/16,12:18:32,14,09,1, 11.8,1,1, 13.342, 10538.354, 359.009, 52894.462 24/05/16,12:18:32,15,09,1, 11.8,1,1, 13.342, 10538.735, 358.450, 52893.299 24/05/16,12:18:32,16,09,1, 11.8,1,1, 13.342, 10538.118, 359.416, 52893.626 24/05/16,12:18:32,17,09,1, 11.8,1,1, 13.342, 10539.043, 358.777, 52894.861 24/05/16,12:18:32,18,09,1, 11.8,1,1, 13.342, 10538.823, 358.740, 52893.080 24/05/16,12:18:32,19,09,1, 11.8,1,1, 13.342, 10538.429, 359.317, 52894.371 24/05/16,12:18:33,00,08,1, 11.9,1,1, 13.347, 10538.425, 359.317, 52894.371 24/05/16,12:18:33,01,08,1, 11.9,1,1, 13.347, 10539.074, 358.960, 52894.835 24/05/16,12:18:33,02,08,1, 11.9,1,1, 13.347, 10539.193, 359.055, 52893.368 24/05/16,12:18:33,03,08,1, 11.9,1,1, 13.347, 10538.369, 359.389, 52893.786 24/05/16,12:18:33,04,08,1, 11.9,1,1, 13.347, 10539.107, 358.738, 52894.260 24/05/16,12:18:33,05,08,1, 11.9,1,1, 13.347, 10538.407, 359.381, 52892.673 24/05/16,12:18:33,06,08,1, 11.9,1,1, 13.347, 10538.370, 359.280, 52894.207 24/05/16,12:18:33,07,08,1, 11.9,1,1, 13.347, 10539.222, 358.966, 52893.888 24/05/16,12:18:33,08,08,1, 11.9,1,1, 13.347, 10538.476, 359.660, 52893.441 24/05/16,12:18:33,09,08,1, 11.9,1,1, 13.347, 10539.159, 358.961, 52894.939 24/05/16,12:18:33,10,08,1, 11.9,1,1, 13.347, 10539.216, 359.097, 52893.349 24/05/16,12:18:33,11,08,1, 11.9,1,1, 13.347, 10538.400, 359.399, 52893.779 24/05/16,12:18:33,12,08,1, 11.9,1,1, 13.347, 10539.079, 358.670, 52894.104 24/05/16,12:18:33,13,08,1, 11.9,1,1, 13.347, 10538.479, 359.390, 52892.713 24/05/16,12:18:33,14,08,1, 11.9,1,1, 13.347, 10538.369, 359.297, 52894.236 24/05/16,12:18:33,15,08,1, 11.9,1,1, 13.347, 10539.201, 358.959, 52893.825 24/05/16,12:18:33,16,08,1, 11.9,1,1, 13.347, 10538.523, 359.724, 52893.432 24/05/16,12:18:33,17,08,1, 11.9,1,1, 13.347, 10539.190, 359.012, 52894.930 24/05/16,12:18:33,18,08,1, 11.9,1,1, 13.347, 10539.246, 359.135, 52893.349 24/05/16,12:18:33,19,08,1, 11.9,1,1, 13.347, 10538.400, 359.460, 52893.833 24/05/16,12:18:34,00,09,1, 11.9,1,1, 13.340, 10538.392, 359.460, 52893.833 24/05/16,12:18:34,01,09,1, 11.9,1,1, 13.340, 10539.406, 359.132, 52894.763 24/05/16,12:18:34,02,09,1, 11.9,1,1, 13.340, 10539.215, 359.432, 52893.087 24/05/16,12:18:34,03,09,1, 11.9,1,1, 13.340, 10538.442, 359.614, 52893.835 24/05/16,12:18:34,04,09,1, 11.9,1,1, 13.340, 10539.263, 359.035, 52893.975 24/05/16,12:18:34,05,09,1, 11.9,1,1, 13.340, 10538.511, 359.794, 52892.781 24/05/16,12:18:34,06,09,1, 11.9,1,1, 13.340, 10538.734, 359.575, 52894.648 24/05/16,12:18:34,07,09,1, 11.9,1,1, 13.340, 10539.481, 359.375, 52893.861 24/05/16,12:18:34,08,09,1, 11.9,1,1, 13.340, 10538.699, 359.974, 52893.708 24/05/16,12:18:34,09,09,1, 11.9,1,1, 13.340, 10539.391, 359.128, 52894.792 24/05/16,12:18:34,10,09,1, 11.9,1,1, 13.340, 10539.215, 359.477, 52893.080 24/05/16,12:18:34,11,09,1, 11.9,1,1, 13.340, 10538.468, 359.697, 52893.851 24/05/16,12:18:34,12,09,1, 11.9,1,1, 13.340, 10539.220, 359.092, 52893.939 24/05/16,12:18:34,13,09,1, 11.9,1,1, 13.340, 10538.542, 359.849, 52892.829 24/05/16,12:18:34,14,09,1, 11.9,1,1, 13.340, 10538.802, 359.572, 52894.570 24/05/16,12:18:34,15,09,1, 11.9,1,1, 13.340, 10539.482, 359.385, 52893.764 24/05/16,12:18:34,16,09,1, 11.9,1,1, 13.340, 10538.732, 359.957, 52893.662 24/05/16,12:18:34,17,09,1, 11.9,1,1, 13.340, 10539.469, 359.165, 52894.760 24/05/16,12:18:34,18,09,1, 11.9,1,1, 13.340, 10539.206, 359.531, 52893.004 24/05/16,12:18:34,19,09,1, 11.9,1,1, 13.340, 10538.485, 359.688, 52893.898 24/05/16,12:18:35,00,09,1, 11.9,1,1, 13.339, 10538.484, 359.688, 52893.898 24/05/16,12:18:35,01,09,1, 11.9,1,1, 13.339, 10539.524, 359.331, 52894.579 24/05/16,12:18:35,02,09,1, 11.9,1,1, 13.339, 10539.062, 359.837, 52892.825 24/05/16,12:18:35,03,09,1, 11.9,1,1, 13.339, 10538.488, 359.908, 52893.767 24/05/16,12:18:35,04,09,1, 11.9,1,1, 13.339, 10539.333, 359.401, 52893.759 24/05/16,12:18:35,05,09,1, 11.9,1,1, 13.339, 10538.680, 360.272, 52893.049 24/05/16,12:18:35,06,09,1, 11.9,1,1, 13.339, 10539.111, 359.789, 52894.771 24/05/16,12:18:35,07,09,1, 11.9,1,1, 13.339, 10539.667, 359.689, 52893.721 24/05/16,12:18:35,08,09,1, 11.9,1,1, 13.339, 10538.863, 360.217, 52893.817 24/05/16,12:18:35,09,09,1, 11.9,1,1, 13.339, 10539.548, 359.365, 52894.607 24/05/16,12:18:35,10,09,1, 11.9,1,1, 13.339, 10539.048, 359.862, 52892.876 24/05/16,12:18:35,11,09,1, 11.9,1,1, 13.339, 10538.537, 359.945, 52893.810 24/05/16,12:18:35,12,09,1, 11.9,1,1, 13.339, 10539.373, 359.522, 52893.868 24/05/16,12:18:35,13,09,1, 11.9,1,1, 13.339, 10538.718, 360.290, 52893.125 24/05/16,12:18:35,14,09,1, 11.9,1,1, 13.339, 10539.204, 359.811, 52894.731 24/05/16,12:18:35,15,09,1, 11.9,1,1, 13.339, 10539.665, 359.775, 52893.641 24/05/16,12:18:35,16,09,1, 11.9,1,1, 13.339, 10538.865, 360.231, 52893.768 24/05/16,12:18:35,17,09,1, 11.9,1,1, 13.339, 10539.506, 359.379, 52894.460 24/05/16,12:18:35,18,09,1, 11.9,1,1, 13.339, 10539.047, 359.966, 52892.960 24/05/16,12:18:35,19,09,1, 11.9,1,1, 13.339, 10538.584, 359.993, 52894.029 24/05/16,12:18:36,00,09,1, 11.9,1,1, 13.339, 10538.584, 359.993, 52894.029 24/05/16,12:18:36,01,09,1, 11.9,1,1, 13.339, 10539.476, 359.608, 52894.223 24/05/16,12:18:36,02,09,1, 11.9,1,1, 13.339, 10538.900, 360.168, 52892.589 24/05/16,12:18:36,03,09,1, 11.9,1,1, 13.339, 10538.711, 360.167, 52894.123 24/05/16,12:18:36,04,09,1, 11.9,1,1, 13.339, 10539.519, 359.867, 52893.912 24/05/16,12:18:36,05,09,1, 11.9,1,1, 13.339, 10538.812, 360.599, 52893.412 24/05/16,12:18:36,06,09,1, 11.9,1,1, 13.339, 10539.423, 359.917, 52894.840 24/05/16,12:18:36,07,09,1, 11.9,1,1, 13.339, 10539.694, 360.010, 52893.484 24/05/16,12:18:36,08,09,1, 11.9,1,1, 13.339, 10538.811, 360.374, 52893.503 24/05/16,12:18:36,09,09,1, 11.9,1,1, 13.339, 10539.566, 359.572, 52894.160 24/05/16,12:18:36,10,09,1, 11.9,1,1, 13.339, 10538.907, 360.242, 52892.752 24/05/16,12:18:36,11,09,1, 11.9,1,1, 13.339, 10538.709, 360.183, 52894.099 24/05/16,12:18:36,12,09,1, 11.9,1,1, 13.339, 10539.522, 359.838, 52893.743 24/05/16,12:18:36,13,09,1, 11.9,1,1, 13.339, 10538.899, 360.585, 52893.370 24/05/16,12:18:36,14,09,1, 11.9,1,1, 13.339, 10539.413, 359.987, 52894.920 24/05/16,12:18:36,15,09,1, 11.9,1,1, 13.339, 10539.699, 360.045, 52893.480 24/05/16,12:18:36,16,09,1, 11.9,1,1, 13.339, 10538.872, 360.352, 52893.730 24/05/16,12:18:36,17,09,1, 11.9,1,1, 13.339, 10539.557, 359.646, 52894.193 24/05/16,12:18:36,18,09,1, 11.9,1,1, 13.339, 10538.933, 360.279, 52892.667 24/05/16,12:18:36,19,09,1, 11.9,1,1, 13.339, 10538.648, 360.194, 52894.160 24/05/16,12:18:37,00,09,1, 11.9,1,1, 13.343, 10538.642, 360.194, 52894.160 24/05/16,12:18:37,01,09,1, 11.9,1,1, 13.343, 10539.857, 359.887, 52894.529 24/05/16,12:18:37,02,09,1, 11.9,1,1, 13.343, 10538.772, 360.383, 52892.103 24/05/16,12:18:37,03,09,1, 11.9,1,1, 13.343, 10538.775, 360.382, 52894.548 24/05/16,12:18:37,04,09,1, 11.9,1,1, 13.343, 10539.974, 360.080, 52893.932 24/05/16,12:18:37,05,09,1, 11.9,1,1, 13.343, 10538.744, 360.703, 52893.017 24/05/16,12:18:37,06,09,1, 11.9,1,1, 13.343, 10539.725, 360.091, 52895.318 24/05/16,12:18:37,07,09,1, 11.9,1,1, 13.343, 10539.758, 360.175, 52892.785 24/05/16,12:18:37,08,09,1, 11.9,1,1, 13.343, 10538.586, 360.442, 52893.554 24/05/16,12:18:37,09,09,1, 11.9,1,1, 13.343, 10539.858, 359.905, 52894.438 24/05/16,12:18:37,10,09,1, 11.9,1,1, 13.343, 10538.799, 360.443, 52892.047 24/05/16,12:18:37,11,09,1, 11.9,1,1, 13.343, 10538.865, 360.452, 52894.613 24/05/16,12:18:37,12,09,1, 11.9,1,1, 13.343, 10540.026, 360.160, 52893.972 24/05/16,12:18:37,13,09,1, 11.9,1,1, 13.343, 10538.756, 360.709, 52893.037 24/05/16,12:18:37,14,09,1, 11.9,1,1, 13.343, 10539.794, 360.112, 52895.389 24/05/16,12:18:37,15,09,1, 11.9,1,1, 13.343, 10539.771, 360.215, 52892.961 24/05/16,12:18:37,16,09,1, 11.9,1,1, 13.343, 10538.554, 360.450, 52893.681 24/05/16,12:18:37,17,09,1, 11.9,1,1, 13.343, 10539.854, 359.879, 52894.420 24/05/16,12:18:37,18,09,1, 11.9,1,1, 13.343, 10538.776, 360.478, 52892.116 24/05/16,12:18:37,19,09,1, 11.9,1,1, 13.343, 10538.860, 360.420, 52894.598 24/05/16,12:18:38,00,09,1, 11.9,1,1, 13.342, 10538.859, 360.420, 52894.598 24/05/16,12:18:38,01,09,1, 11.9,1,1, 13.342, 10539.928, 360.055, 52894.314 24/05/16,12:18:38,02,09,1, 11.9,1,1, 13.342, 10538.767, 360.651, 52892.307 24/05/16,12:18:38,03,09,1, 11.9,1,1, 13.342, 10539.106, 360.480, 52894.796 24/05/16,12:18:38,04,09,1, 11.9,1,1, 13.342, 10540.128, 360.227, 52893.690 24/05/16,12:18:38,05,09,1, 11.9,1,1, 13.342, 10538.810, 360.747, 52893.142 24/05/16,12:18:38,06,09,1, 11.9,1,1, 13.342, 10539.938, 360.104, 52895.201 24/05/16,12:18:38,07,09,1, 11.9,1,1, 13.342, 10539.558, 360.257, 52892.451 24/05/16,12:18:38,08,09,1, 11.9,1,1, 13.342, 10538.578, 360.544, 52893.655 24/05/16,12:18:38,09,09,1, 11.9,1,1, 13.342, 10539.883, 360.017, 52894.215 24/05/16,12:18:38,10,09,1, 11.9,1,1, 13.342, 10538.751, 360.647, 52892.180 24/05/16,12:18:38,11,09,1, 11.9,1,1, 13.342, 10539.173, 360.468, 52894.939 24/05/16,12:18:38,12,09,1, 11.9,1,1, 13.342, 10540.139, 360.248, 52893.702 24/05/16,12:18:38,13,09,1, 11.9,1,1, 13.342, 10538.860, 360.765, 52893.166 24/05/16,12:18:38,14,09,1, 11.9,1,1, 13.342, 10540.003, 360.114, 52895.097 24/05/16,12:18:38,15,09,1, 11.9,1,1, 13.342, 10539.585, 360.329, 52892.532 24/05/16,12:18:38,16,09,1, 11.9,1,1, 13.342, 10538.636, 360.507, 52893.740 24/05/16,12:18:38,17,09,1, 11.9,1,1, 13.342, 10539.957, 359.966, 52894.219 24/05/16,12:18:38,18,09,1, 11.9,1,1, 13.342, 10538.819, 360.676, 52892.292 24/05/16,12:18:38,19,09,1, 11.9,1,1, 13.342, 10539.237, 360.437, 52894.921 24/05/16,12:18:39,00,09,1, 11.9,1,1, 13.343, 10539.235, 360.437, 52894.921 24/05/16,12:18:39,01,09,1, 11.9,1,1, 13.343, 10539.582, 360.029, 52893.384 24/05/16,12:18:39,02,09,1, 11.9,1,1, 13.343, 10539.162, 360.818, 52893.116 24/05/16,12:18:39,03,09,1, 11.9,1,1, 13.343, 10539.677, 360.248, 52894.319 24/05/16,12:18:39,04,09,1, 11.9,1,1, 13.343, 10539.906, 360.315, 52893.501 24/05/16,12:18:39,05,09,1, 11.9,1,1, 13.343, 10539.373, 360.693, 52893.773 24/05/16,12:18:39,06,09,1, 11.9,1,1, 13.343, 10539.777, 359.841, 52893.909 24/05/16,12:18:39,07,09,1, 11.9,1,1, 13.343, 10539.330, 360.458, 52892.868 24/05/16,12:18:39,08,09,1, 11.9,1,1, 13.343, 10539.075, 360.477, 52893.672 24/05/16,12:18:39,09,09,1, 11.9,1,1, 13.343, 10539.592, 359.983, 52893.410 24/05/16,12:18:39,10,09,1, 11.9,1,1, 13.343, 10539.213, 360.896, 52893.286 24/05/16,12:18:39,11,09,1, 11.9,1,1, 13.343, 10539.604, 360.260, 52894.258 24/05/16,12:18:39,12,09,1, 11.9,1,1, 13.343, 10539.917, 360.316, 52893.422 24/05/16,12:18:39,13,09,1, 11.9,1,1, 13.343, 10539.429, 360.675, 52893.764 24/05/16,12:18:39,14,09,1, 11.9,1,1, 13.343, 10539.789, 359.878, 52893.883 24/05/16,12:18:39,15,09,1, 11.9,1,1, 13.343, 10539.367, 360.471, 52892.778 24/05/16,12:18:39,16,09,1, 11.9,1,1, 13.343, 10539.121, 360.419, 52893.683 24/05/16,12:18:39,17,09,1, 11.9,1,1, 13.343, 10539.598, 360.020, 52893.388 24/05/16,12:18:39,18,09,1, 11.9,1,1, 13.343, 10539.262, 360.864, 52893.269 24/05/16,12:18:39,19,09,1, 11.9,1,1, 13.343, 10539.721, 360.238, 52894.362 24/05/16,12:18:40,00,10,1, 11.9,1,1, 13.343, 10539.719, 360.238, 52894.362 24/05/16,12:18:40,01,10,1, 11.9,1,1, 13.343, 10539.541, 360.021, 52893.111 24/05/16,12:18:40,02,10,1, 11.9,1,1, 13.343, 10539.774, 360.859, 52894.034 24/05/16,12:18:40,03,10,1, 11.9,1,1, 13.343, 10539.868, 359.980, 52893.699 24/05/16,12:18:40,04,10,1, 11.9,1,1, 13.343, 10539.842, 360.299, 52893.361 24/05/16,12:18:40,05,10,1, 11.9,1,1, 13.343, 10539.752, 360.520, 52893.814 24/05/16,12:18:40,06,10,1, 11.9,1,1, 13.343, 10539.494, 359.640, 52892.911 24/05/16,12:18:40,07,10,1, 11.9,1,1, 13.343, 10539.409, 360.599, 52893.214 24/05/16,12:18:40,08,10,1, 11.9,1,1, 13.343, 10539.488, 360.283, 52893.552 24/05/16,12:18:40,09,10,1, 11.9,1,1, 13.343, 10539.554, 360.020, 52893.121 24/05/16,12:18:40,10,10,1, 11.9,1,1, 13.343, 10539.764, 360.898, 52894.035 24/05/16,12:18:40,11,10,1, 11.9,1,1, 13.343, 10539.887, 359.920, 52893.691 24/05/16,12:18:40,12,10,1, 11.9,1,1, 13.343, 10539.819, 360.284, 52893.395 24/05/16,12:18:40,13,10,1, 11.9,1,1, 13.343, 10539.725, 360.515, 52893.734 24/05/16,12:18:40,14,10,1, 11.9,1,1, 13.343, 10539.553, 359.654, 52892.927 24/05/16,12:18:40,15,10,1, 11.9,1,1, 13.343, 10539.417, 360.657, 52893.362 24/05/16,12:18:40,16,10,1, 11.9,1,1, 13.343, 10539.500, 360.276, 52893.491 24/05/16,12:18:40,17,10,1, 11.9,1,1, 13.343, 10539.568, 360.039, 52893.132 24/05/16,12:18:40,18,10,1, 11.9,1,1, 13.343, 10539.843, 360.856, 52893.964 24/05/16,12:18:40,19,10,1, 11.9,1,1, 13.343, 10539.941, 359.900, 52893.581 24/05/16,12:18:41,00,09,1, 11.9,1,1, 13.345, 10539.936, 359.900, 52893.581 24/05/16,12:18:41,01,09,1, 11.9,1,1, 13.345, 10539.854, 360.054, 52893.160 24/05/16,12:18:41,02,09,1, 11.9,1,1, 13.345, 10540.031, 360.781, 52894.045 24/05/16,12:18:41,03,09,1, 11.9,1,1, 13.345, 10540.010, 359.731, 52893.295 24/05/16,12:18:41,04,09,1, 11.9,1,1, 13.345, 10539.827, 360.261, 52893.119 24/05/16,12:18:41,05,09,1, 11.9,1,1, 13.345, 10539.787, 360.305, 52893.477 24/05/16,12:18:41,06,09,1, 11.9,1,1, 13.345, 10539.567, 359.670, 52892.738 24/05/16,12:18:41,07,09,1, 11.9,1,1, 13.345, 10539.589, 360.618, 52893.394 24/05/16,12:18:41,08,09,1, 11.9,1,1, 13.345, 10539.773, 360.067, 52893.467 24/05/16,12:18:41,09,09,1, 11.9,1,1, 13.345, 10539.862, 360.006, 52893.148 24/05/16,12:18:41,10,09,1, 11.9,1,1, 13.345, 10540.056, 360.667, 52893.908 24/05/16,12:18:41,11,09,1, 11.9,1,1, 13.345, 10540.050, 359.606, 52893.156 24/05/16,12:18:41,12,09,1, 11.9,1,1, 13.345, 10539.805, 360.267, 52893.239 24/05/16,12:18:41,13,09,1, 11.9,1,1, 13.345, 10539.741, 360.314, 52893.481 24/05/16,12:18:41,14,09,1, 11.9,1,1, 13.345, 10539.464, 359.567, 52892.559 24/05/16,12:18:41,15,09,1, 11.9,1,1, 13.345, 10539.600, 360.642, 52893.376 24/05/16,12:18:41,16,09,1, 11.9,1,1, 13.345, 10539.816, 360.032, 52893.487 24/05/16,12:18:41,17,09,1, 11.9,1,1, 13.345, 10539.920, 360.069, 52893.089 24/05/16,12:18:41,18,09,1, 11.9,1,1, 13.345, 10540.089, 360.641, 52894.034 24/05/16,12:18:41,19,09,1, 11.9,1,1, 13.345, 10540.010, 359.652, 52893.295 24/05/16,12:18:42,00,10,1, 11.9,1,1, 13.344, 10540.003, 359.652, 52893.295 24/05/16,12:18:42,01,10,1, 11.9,1,1, 13.344, 10540.076, 359.935, 52893.159 24/05/16,12:18:42,02,10,1, 11.9,1,1, 13.344, 10540.175, 360.468, 52893.826 24/05/16,12:18:42,03,10,1, 11.9,1,1, 13.344, 10539.965, 359.429, 52892.963 24/05/16,12:18:42,04,10,1, 11.9,1,1, 13.344, 10539.689, 360.250, 52892.968 24/05/16,12:18:42,05,10,1, 11.9,1,1, 13.344, 10539.763, 360.138, 52893.265 24/05/16,12:18:42,06,10,1, 11.9,1,1, 13.344, 10539.641, 359.688, 52892.630 24/05/16,12:18:42,07,10,1, 11.9,1,1, 13.344, 10539.862, 360.656, 52893.552 24/05/16,12:18:42,08,10,1, 11.9,1,1, 13.344, 10540.081, 359.867, 52893.499 24/05/16,12:18:42,09,10,1, 11.9,1,1, 13.344, 10540.073, 359.995, 52893.107 24/05/16,12:18:42,10,10,1, 11.9,1,1, 13.344, 10540.194, 360.412, 52893.788 24/05/16,12:18:42,11,10,1, 11.9,1,1, 13.344, 10539.988, 359.442, 52892.776 24/05/16,12:18:42,12,10,1, 11.9,1,1, 13.344, 10539.787, 360.200, 52892.921 24/05/16,12:18:42,13,10,1, 11.9,1,1, 13.344, 10539.765, 360.010, 52893.302 24/05/16,12:18:42,14,10,1, 11.9,1,1, 13.344, 10539.657, 359.635, 52892.668 24/05/16,12:18:42,15,10,1, 11.9,1,1, 13.344, 10539.868, 360.588, 52893.662 24/05/16,12:18:42,16,10,1, 11.9,1,1, 13.344, 10540.143, 359.797, 52893.430 24/05/16,12:18:42,17,10,1, 11.9,1,1, 13.344, 10540.105, 359.937, 52893.167 24/05/16,12:18:42,18,10,1, 11.9,1,1, 13.344, 10540.176, 360.398, 52893.828 24/05/16,12:18:42,19,10,1, 11.9,1,1, 13.344, 10539.975, 359.392, 52892.861 24/05/16,12:18:43,00,08,1, 12.0,1,1, 13.345, 10539.969, 359.392, 52892.861 24/05/16,12:18:43,01,08,1, 12.0,1,1, 13.345, 10540.062, 359.846, 52892.895 24/05/16,12:18:43,02,08,1, 12.0,1,1, 13.345, 10540.065, 360.074, 52893.488 24/05/16,12:18:43,03,08,1, 12.0,1,1, 13.345, 10539.814, 359.232, 52892.497 24/05/16,12:18:43,04,08,1, 12.0,1,1, 13.345, 10539.667, 360.233, 52892.844 24/05/16,12:18:43,05,08,1, 12.0,1,1, 13.345, 10539.802, 359.873, 52893.230 24/05/16,12:18:43,06,08,1, 12.0,1,1, 13.345, 10539.908, 359.640, 52892.767 24/05/16,12:18:43,07,08,1, 12.0,1,1, 13.345, 10540.051, 360.492, 52893.663 24/05/16,12:18:43,08,08,1, 12.0,1,1, 13.345, 10540.209, 359.512, 52893.271 24/05/16,12:18:43,09,08,1, 12.0,1,1, 13.345, 10540.069, 359.851, 52892.848 24/05/16,12:18:43,10,08,1, 12.0,1,1, 13.345, 10540.017, 360.068, 52893.389 24/05/16,12:18:43,11,08,1, 12.0,1,1, 13.345, 10539.810, 359.281, 52892.506 24/05/16,12:18:43,12,08,1, 12.0,1,1, 13.345, 10539.647, 360.198, 52892.902 24/05/16,12:18:43,13,08,1, 12.0,1,1, 13.345, 10539.814, 359.864, 52893.223 24/05/16,12:18:43,14,08,1, 12.0,1,1, 13.345, 10539.864, 359.621, 52892.904 24/05/16,12:18:43,15,08,1, 12.0,1,1, 13.345, 10540.093, 360.443, 52893.775 24/05/16,12:18:43,16,08,1, 12.0,1,1, 13.345, 10540.217, 359.459, 52893.234 24/05/16,12:18:43,17,08,1, 12.0,1,1, 13.345, 10540.104, 359.872, 52892.985 24/05/16,12:18:43,18,08,1, 12.0,1,1, 13.345, 10540.025, 360.055, 52893.423 24/05/16,12:18:43,19,08,1, 12.0,1,1, 13.345, 10539.753, 359.210, 52892.513 24/05/16,12:18:44,00,08,1, 11.9,1,1, 13.350, 10539.752, 359.210, 52892.513 24/05/16,12:18:44,01,08,1, 11.9,1,1, 13.350, 10539.937, 359.784, 52892.662 24/05/16,12:18:44,02,08,1, 11.9,1,1, 13.350, 10539.846, 359.796, 52893.141 24/05/16,12:18:44,03,08,1, 11.9,1,1, 13.350, 10539.619, 359.157, 52892.224 24/05/16,12:18:44,04,08,1, 11.9,1,1, 13.350, 10539.670, 360.197, 52892.878 24/05/16,12:18:44,05,08,1, 11.9,1,1, 13.350, 10539.930, 359.600, 52893.152 24/05/16,12:18:44,06,08,1, 11.9,1,1, 13.350, 10540.009, 359.587, 52892.749 24/05/16,12:18:44,07,08,1, 11.9,1,1, 13.350, 10540.140, 360.190, 52893.581 24/05/16,12:18:44,08,08,1, 11.9,1,1, 13.350, 10540.123, 359.144, 52892.908 24/05/16,12:18:44,09,08,1, 11.9,1,1, 13.350, 10539.873, 359.750, 52892.669 24/05/16,12:18:44,10,08,1, 11.9,1,1, 13.350, 10539.882, 359.782, 52893.095 24/05/16,12:18:44,11,08,1, 11.9,1,1, 13.350, 10539.712, 359.203, 52892.302 24/05/16,12:18:44,12,08,1, 11.9,1,1, 13.350, 10539.636, 360.186, 52892.981 24/05/16,12:18:44,13,08,1, 11.9,1,1, 13.350, 10539.911, 359.609, 52893.078 24/05/16,12:18:44,14,08,1, 11.9,1,1, 13.350, 10539.979, 359.579, 52892.762 24/05/16,12:18:44,15,08,1, 11.9,1,1, 13.350, 10540.191, 360.234, 52893.640 24/05/16,12:18:44,16,08,1, 11.9,1,1, 13.350, 10540.093, 359.101, 52892.762 24/05/16,12:18:44,17,08,1, 11.9,1,1, 13.350, 10539.819, 359.767, 52892.697 24/05/16,12:18:44,18,08,1, 11.9,1,1, 13.350, 10539.793, 359.811, 52893.036 24/05/16,12:18:44,19,08,1, 11.9,1,1, 13.350, 10539.627, 359.123, 52892.150 24/05/16,12:18:45,00,09,1, 11.9,1,1, 13.346, 10539.627, 359.123, 52892.150 24/05/16,12:18:45,01,09,1, 11.9,1,1, 13.346, 10539.735, 359.666, 52892.372 24/05/16,12:18:45,02,09,1, 11.9,1,1, 13.346, 10539.596, 359.604, 52892.894 24/05/16,12:18:45,03,09,1, 11.9,1,1, 13.346, 10539.613, 359.149, 52892.298 24/05/16,12:18:45,04,09,1, 11.9,1,1, 13.346, 10539.647, 360.053, 52892.857 24/05/16,12:18:45,05,09,1, 11.9,1,1, 13.346, 10539.897, 359.364, 52893.113 24/05/16,12:18:45,06,09,1, 11.9,1,1, 13.346, 10540.066, 359.417, 52892.722 24/05/16,12:18:45,07,09,1, 11.9,1,1, 13.346, 10539.976, 359.878, 52893.155 24/05/16,12:18:45,08,09,1, 11.9,1,1, 13.346, 10539.937, 358.931, 52892.632 24/05/16,12:18:45,09,09,1, 11.9,1,1, 13.346, 10539.676, 359.635, 52892.317 24/05/16,12:18:45,10,09,1, 11.9,1,1, 13.346, 10539.557, 359.553, 52892.745 24/05/16,12:18:45,11,09,1, 11.9,1,1, 13.346, 10539.635, 359.082, 52892.362 24/05/16,12:18:45,12,09,1, 11.9,1,1, 13.346, 10539.675, 360.027, 52892.895 24/05/16,12:18:45,13,09,1, 11.9,1,1, 13.346, 10539.931, 359.355, 52893.138 24/05/16,12:18:45,14,09,1, 11.9,1,1, 13.346, 10540.043, 359.405, 52892.629 24/05/16,12:18:45,15,09,1, 11.9,1,1, 13.346, 10539.958, 359.895, 52893.217 24/05/16,12:18:45,16,09,1, 11.9,1,1, 13.346, 10539.937, 358.955, 52892.696 24/05/16,12:18:45,17,09,1, 11.9,1,1, 13.346, 10539.660, 359.663, 52892.364 24/05/16,12:18:45,18,09,1, 11.9,1,1, 13.346, 10539.533, 359.532, 52892.832 24/05/16,12:18:45,19,09,1, 11.9,1,1, 13.346, 10539.577, 359.078, 52892.303 24/05/16,12:18:46,00,09,1, 11.9,1,1, 13.343, 10539.569, 359.078, 52892.303 24/05/16,12:18:46,01,09,1, 11.9,1,1, 13.343, 10539.484, 359.595, 52892.306 24/05/16,12:18:46,02,09,1, 11.9,1,1, 13.343, 10539.435, 359.413, 52892.710 24/05/16,12:18:46,03,09,1, 11.9,1,1, 13.343, 10539.608, 359.055, 52892.357 24/05/16,12:18:46,04,09,1, 11.9,1,1, 13.343, 10539.603, 359.963, 52892.971 24/05/16,12:18:46,05,09,1, 11.9,1,1, 13.343, 10539.900, 359.164, 52893.011 24/05/16,12:18:46,06,09,1, 11.9,1,1, 13.343, 10539.955, 359.384, 52892.530 24/05/16,12:18:46,07,09,1, 11.9,1,1, 13.343, 10539.782, 359.653, 52892.997 24/05/16,12:18:46,08,09,1, 11.9,1,1, 13.343, 10539.743, 358.762, 52892.484 24/05/16,12:18:46,09,09,1, 11.9,1,1, 13.343, 10539.501, 359.627, 52892.293 24/05/16,12:18:46,10,09,1, 11.9,1,1, 13.343, 10539.426, 359.359, 52892.678 24/05/16,12:18:46,11,09,1, 11.9,1,1, 13.343, 10539.587, 359.021, 52892.172 24/05/16,12:18:46,12,09,1, 11.9,1,1, 13.343, 10539.696, 359.931, 52892.917 24/05/16,12:18:46,13,09,1, 11.9,1,1, 13.343, 10539.915, 359.146, 52893.075 24/05/16,12:18:46,14,09,1, 11.9,1,1, 13.343, 10539.966, 359.284, 52892.453 24/05/16,12:18:46,15,09,1, 11.9,1,1, 13.343, 10539.760, 359.673, 52892.964 24/05/16,12:18:46,16,09,1, 11.9,1,1, 13.343, 10539.769, 358.735, 52892.365 24/05/16,12:18:46,17,09,1, 11.9,1,1, 13.343, 10539.476, 359.555, 52892.226 24/05/16,12:18:46,18,09,1, 11.9,1,1, 13.343, 10539.451, 359.390, 52892.749 24/05/16,12:18:46,19,09,1, 11.9,1,1, 13.343, 10539.652, 359.066, 52892.911 24/05/16,12:18:47,00,11,1, 11.9,1,1, 13.346, 10539.652, 359.066, 52892.911 24/05/16,12:18:47,01,11,1, 11.9,1,1, 13.346, 10539.576, 359.546, 52892.089 24/05/16,12:18:47,02,11,1, 11.9,1,1, 13.346, 10539.162, 359.223, 52892.360 24/05/16,12:18:47,03,11,1, 11.9,1,1, 13.346, 10539.744, 359.102, 52892.726 24/05/16,12:18:47,04,11,1, 11.9,1,1, 13.346, 10539.670, 359.784, 52892.426 24/05/16,12:18:47,05,11,1, 11.9,1,1, 13.346, 10539.687, 359.031, 52892.970 24/05/16,12:18:47,06,11,1, 11.9,1,1, 13.346, 10540.106, 359.297, 52892.724 24/05/16,12:18:47,07,11,1, 11.9,1,1, 13.346, 10539.486, 359.478, 52892.286 24/05/16,12:18:47,08,11,1, 11.9,1,1, 13.346, 10539.603, 358.777, 52892.590 24/05/16,12:18:47,09,11,1, 11.9,1,1, 13.346, 10539.566, 359.575, 52892.125 24/05/16,12:18:47,10,11,1, 11.9,1,1, 13.346, 10539.116, 359.255, 52892.389 24/05/16,12:18:47,11,11,1, 11.9,1,1, 13.346, 10539.773, 359.119, 52892.815 24/05/16,12:18:47,12,11,1, 11.9,1,1, 13.346, 10539.682, 359.762, 52892.456 24/05/16,12:18:47,13,11,1, 11.9,1,1, 13.346, 10539.646, 358.967, 52892.964 24/05/16,12:18:47,14,11,1, 11.9,1,1, 13.346, 10540.089, 359.262, 52892.777 24/05/16,12:18:47,15,11,1, 11.9,1,1, 13.346, 10539.435, 359.443, 52892.225 24/05/16,12:18:47,16,11,1, 11.9,1,1, 13.346, 10539.524, 358.682, 52892.541 24/05/16,12:18:47,17,11,1, 11.9,1,1, 13.346, 10539.557, 359.520, 52892.079 24/05/16,12:18:47,18,11,1, 11.9,1,1, 13.346, 10539.154, 359.259, 52892.448 24/05/16,12:18:47,19,11,1, 11.9,1,1, 13.346, 10539.753, 359.046, 52892.822 24/05/16,12:18:48,00,11,1, 11.9,1,1, 13.348, 10539.752, 359.046, 52892.822 24/05/16,12:18:48,01,11,1, 11.9,1,1, 13.348, 10539.572, 359.574, 52892.066 24/05/16,12:18:48,02,11,1, 11.9,1,1, 13.348, 10539.127, 359.255, 52892.454 24/05/16,12:18:48,03,11,1, 11.9,1,1, 13.348, 10539.851, 359.083, 52892.792 24/05/16,12:18:48,04,11,1, 11.9,1,1, 13.348, 10539.675, 359.773, 52892.419 24/05/16,12:18:48,05,11,1, 11.9,1,1, 13.348, 10539.740, 358.911, 52892.987 24/05/16,12:18:48,06,11,1, 11.9,1,1, 13.348, 10540.077, 359.285, 52892.645 24/05/16,12:18:48,07,11,1, 11.9,1,1, 13.348, 10539.335, 359.392, 52892.163 24/05/16,12:18:48,08,11,1, 11.9,1,1, 13.348, 10539.583, 358.747, 52892.535 24/05/16,12:18:48,09,11,1, 11.9,1,1, 13.348, 10539.553, 359.557, 52891.939 24/05/16,12:18:48,10,11,1, 11.9,1,1, 13.348, 10539.150, 359.298, 52892.387 24/05/16,12:18:48,11,11,1, 11.9,1,1, 13.348, 10539.892, 359.118, 52892.877 24/05/16,12:18:48,12,11,1, 11.9,1,1, 13.348, 10539.678, 359.841, 52892.505 24/05/16,12:18:48,13,11,1, 11.9,1,1, 13.348, 10539.714, 358.966, 52892.986 24/05/16,12:18:48,14,11,1, 11.9,1,1, 13.348, 10540.139, 359.350, 52892.714 24/05/16,12:18:48,15,11,1, 11.9,1,1, 13.348, 10539.389, 359.416, 52892.241 24/05/16,12:18:48,16,11,1, 11.9,1,1, 13.348, 10539.570, 358.802, 52892.523 24/05/16,12:18:48,17,11,1, 11.9,1,1, 13.348, 10539.564, 359.585, 52892.049 24/05/16,12:18:48,18,11,1, 11.9,1,1, 13.348, 10539.177, 359.229, 52892.386 24/05/16,12:18:48,19,11,1, 11.9,1,1, 13.348, 10539.891, 359.130, 52892.756 24/05/16,12:18:49,00,11,1, 11.9,1,1, 13.347, 10539.886, 359.130, 52892.756 24/05/16,12:18:49,01,11,1, 11.9,1,1, 13.347, 10539.575, 359.725, 52891.990 24/05/16,12:18:49,02,11,1, 11.9,1,1, 13.347, 10539.277, 359.304, 52892.307 24/05/16,12:18:49,03,11,1, 11.9,1,1, 13.347, 10540.013, 359.191, 52892.784 24/05/16,12:18:49,04,11,1, 11.9,1,1, 13.347, 10539.828, 359.904, 52892.456 24/05/16,12:18:49,05,11,1, 11.9,1,1, 13.347, 10539.839, 359.065, 52892.834 24/05/16,12:18:49,06,11,1, 11.9,1,1, 13.347, 10540.184, 359.393, 52892.544 24/05/16,12:18:49,07,11,1, 11.9,1,1, 13.347, 10539.443, 359.421, 52891.989 24/05/16,12:18:49,08,11,1, 11.9,1,1, 13.347, 10539.627, 358.855, 52892.513 24/05/16,12:18:49,09,11,1, 11.9,1,1, 13.347, 10539.605, 359.696, 52891.973 24/05/16,12:18:49,10,11,1, 11.9,1,1, 13.347, 10539.269, 359.330, 52892.312 24/05/16,12:18:49,11,11,1, 11.9,1,1, 13.347, 10539.974, 359.231, 52892.740 24/05/16,12:18:49,12,11,1, 11.9,1,1, 13.347, 10539.826, 359.858, 52892.490 24/05/16,12:18:49,13,11,1, 11.9,1,1, 13.347, 10539.803, 359.020, 52893.059 24/05/16,12:18:49,14,11,1, 11.9,1,1, 13.347, 10540.193, 359.404, 52892.562 24/05/16,12:18:49,15,11,1, 11.9,1,1, 13.347, 10539.514, 359.509, 52892.211 24/05/16,12:18:49,16,11,1, 11.9,1,1, 13.347, 10539.660, 358.831, 52892.511 24/05/16,12:18:49,17,11,1, 11.9,1,1, 13.347, 10539.634, 359.694, 52892.063 24/05/16,12:18:49,18,11,1, 11.9,1,1, 13.347, 10539.270, 359.299, 52892.457 24/05/16,12:18:49,19,11,1, 11.9,1,1, 13.347, 10540.062, 359.283, 52892.910 24/05/16,12:18:50,00,11,1, 11.9,1,1, 13.344, 10540.061, 359.283, 52892.910 24/05/16,12:18:50,01,11,1, 11.9,1,1, 13.344, 10539.768, 359.794, 52891.940 24/05/16,12:18:50,02,11,1, 11.9,1,1, 13.344, 10539.469, 359.519, 52892.301 24/05/16,12:18:50,03,11,1, 11.9,1,1, 13.344, 10540.145, 359.369, 52892.688 24/05/16,12:18:50,04,11,1, 11.9,1,1, 13.344, 10539.994, 360.016, 52892.314 24/05/16,12:18:50,05,11,1, 11.9,1,1, 13.344, 10540.044, 359.195, 52892.955 24/05/16,12:18:50,06,11,1, 11.9,1,1, 13.344, 10540.393, 359.532, 52892.532 24/05/16,12:18:50,07,11,1, 11.9,1,1, 13.344, 10539.618, 359.559, 52892.073 24/05/16,12:18:50,08,11,1, 11.9,1,1, 13.344, 10539.812, 358.951, 52892.361 24/05/16,12:18:50,09,11,1, 11.9,1,1, 13.344, 10539.903, 359.778, 52891.910 24/05/16,12:18:50,10,11,1, 11.9,1,1, 13.344, 10539.470, 359.465, 52892.333 24/05/16,12:18:50,11,11,1, 11.9,1,1, 13.344, 10540.191, 359.319, 52892.711 24/05/16,12:18:50,12,11,1, 11.9,1,1, 13.344, 10540.016, 359.958, 52892.308 24/05/16,12:18:50,13,11,1, 11.9,1,1, 13.344, 10540.026, 359.161, 52892.839 24/05/16,12:18:50,14,11,1, 11.9,1,1, 13.344, 10540.430, 359.518, 52892.515 24/05/16,12:18:50,15,11,1, 11.9,1,1, 13.344, 10539.715, 359.597, 52892.023 24/05/16,12:18:50,16,11,1, 11.9,1,1, 13.344, 10539.867, 359.002, 52892.433 24/05/16,12:18:50,17,11,1, 11.9,1,1, 13.344, 10539.874, 359.811, 52891.958 24/05/16,12:18:50,18,11,1, 11.9,1,1, 13.344, 10539.491, 359.471, 52892.276 24/05/16,12:18:50,19,11,1, 11.9,1,1, 13.344, 10540.191, 359.381, 52892.714 24/05/16,12:18:51,00,11,1, 11.9,1,1, 13.345, 10540.186, 359.381, 52892.714 24/05/16,12:18:51,01,11,1, 11.9,1,1, 13.345, 10540.086, 359.873, 52891.918 24/05/16,12:18:51,02,11,1, 11.9,1,1, 13.345, 10539.596, 359.559, 52892.211 24/05/16,12:18:51,03,11,1, 11.9,1,1, 13.345, 10540.317, 359.433, 52892.671 24/05/16,12:18:51,04,11,1, 11.9,1,1, 13.345, 10540.253, 360.140, 52892.325 24/05/16,12:18:51,05,11,1, 11.9,1,1, 13.345, 10540.187, 359.302, 52892.764 24/05/16,12:18:51,06,11,1, 11.9,1,1, 13.345, 10540.628, 359.686, 52892.536 24/05/16,12:18:51,07,11,1, 11.9,1,1, 13.345, 10539.887, 359.736, 52892.081 24/05/16,12:18:51,08,11,1, 11.9,1,1, 13.345, 10540.074, 359.162, 52892.326 24/05/16,12:18:51,09,11,1, 11.9,1,1, 13.345, 10540.066, 359.924, 52891.915 24/05/16,12:18:51,10,11,1, 11.9,1,1, 13.345, 10539.614, 359.527, 52892.160 24/05/16,12:18:51,11,11,1, 11.9,1,1, 13.345, 10540.381, 359.531, 52892.736 24/05/16,12:18:51,12,11,1, 11.9,1,1, 13.345, 10540.236, 360.149, 52892.359 24/05/16,12:18:51,13,11,1, 11.9,1,1, 13.345, 10540.149, 359.286, 52892.767 24/05/16,12:18:51,14,11,1, 11.9,1,1, 13.345, 10540.634, 359.616, 52892.528 24/05/16,12:18:51,15,11,1, 11.9,1,1, 13.345, 10539.911, 359.726, 52891.993 24/05/16,12:18:51,16,11,1, 11.9,1,1, 13.345, 10540.066, 359.108, 52892.407 24/05/16,12:18:51,17,11,1, 11.9,1,1, 13.345, 10540.113, 359.970, 52891.866 24/05/16,12:18:51,18,11,1, 11.9,1,1, 13.345, 10539.708, 359.622, 52892.175 24/05/16,12:18:51,19,11,1, 11.9,1,1, 13.345, 10540.391, 359.541, 52892.616 24/05/16,12:18:52,00,10,1, 11.9,1,1, 13.350, 10540.386, 359.541, 52892.616 24/05/16,12:18:52,01,10,1, 11.9,1,1, 13.350, 10540.263, 360.027, 52891.890 24/05/16,12:18:52,02,10,1, 11.9,1,1, 13.350, 10539.820, 359.690, 52892.035 24/05/16,12:18:52,03,10,1, 11.9,1,1, 13.350, 10540.521, 359.545, 52892.485 24/05/16,12:18:52,04,10,1, 11.9,1,1, 13.350, 10540.461, 360.262, 52892.228 24/05/16,12:18:52,05,10,1, 11.9,1,1, 13.350, 10540.401, 359.493, 52892.671 24/05/16,12:18:52,06,10,1, 11.9,1,1, 13.350, 10540.913, 359.741, 52892.436 24/05/16,12:18:52,07,10,1, 11.9,1,1, 13.350, 10540.188, 359.896, 52891.900 24/05/16,12:18:52,08,10,1, 11.9,1,1, 13.350, 10540.302, 359.238, 52892.275 24/05/16,12:18:52,09,10,1, 11.9,1,1, 13.350, 10540.315, 360.035, 52891.813 24/05/16,12:18:52,10,10,1, 11.9,1,1, 13.350, 10539.867, 359.732, 52892.076 24/05/16,12:18:52,11,10,1, 11.9,1,1, 13.350, 10540.553, 359.590, 52892.636 24/05/16,12:18:52,12,10,1, 11.9,1,1, 13.350, 10540.458, 360.262, 52892.328 24/05/16,12:18:52,13,10,1, 11.9,1,1, 13.350, 10540.431, 359.514, 52892.653 24/05/16,12:18:52,14,10,1, 11.9,1,1, 13.350, 10540.845, 359.793, 52892.415 24/05/16,12:18:52,15,10,1, 11.9,1,1, 13.350, 10540.255, 359.970, 52892.002 24/05/16,12:18:52,16,10,1, 11.9,1,1, 13.350, 10540.354, 359.290, 52892.376 24/05/16,12:18:52,17,10,1, 11.9,1,1, 13.350, 10540.341, 360.054, 52891.837 24/05/16,12:18:52,18,10,1, 11.9,1,1, 13.350, 10539.880, 359.706, 52891.950 24/05/16,12:18:52,19,10,1, 11.9,1,1, 13.350, 10540.569, 359.569, 52892.453 24/05/16,12:18:53,00,10,1, 11.9,1,1, 13.349, 10540.562, 359.569, 52892.453 24/05/16,12:18:53,01,10,1, 11.9,1,1, 13.349, 10540.297, 359.951, 52890.859 24/05/16,12:18:53,02,10,1, 11.9,1,1, 13.349, 10540.072, 359.948, 52892.559 24/05/16,12:18:53,03,10,1, 11.9,1,1, 13.349, 10541.086, 359.581, 52892.299 24/05/16,12:18:53,04,10,1, 11.9,1,1, 13.349, 10540.174, 360.311, 52891.493 24/05/16,12:18:53,05,10,1, 11.9,1,1, 13.349, 10540.925, 359.681, 52893.345 24/05/16,12:18:53,06,10,1, 11.9,1,1, 13.349, 10541.212, 359.760, 52891.748 24/05/16,12:18:53,07,10,1, 11.9,1,1, 13.349, 10540.191, 360.045, 52891.941 24/05/16,12:18:53,08,10,1, 11.9,1,1, 13.349, 10541.063, 359.428, 52892.742 24/05/16,12:18:53,09,10,1, 11.9,1,1, 13.349, 10540.353, 359.991, 52890.863 24/05/16,12:18:53,10,10,1, 11.9,1,1, 13.349, 10540.100, 359.936, 52892.597 24/05/16,12:18:53,11,10,1, 11.9,1,1, 13.349, 10541.102, 359.615, 52892.277 24/05/16,12:18:53,12,10,1, 11.9,1,1, 13.349, 10540.298, 360.332, 52891.637 24/05/16,12:18:53,13,10,1, 11.9,1,1, 13.349, 10540.956, 359.756, 52893.482 24/05/16,12:18:53,14,10,1, 11.9,1,1, 13.349, 10541.218, 359.751, 52891.814 24/05/16,12:18:53,15,10,1, 11.9,1,1, 13.349, 10540.247, 360.080, 52891.965 24/05/16,12:18:53,16,10,1, 11.9,1,1, 13.349, 10541.106, 359.397, 52892.759 24/05/16,12:18:53,17,10,1, 11.9,1,1, 13.349, 10540.402, 359.962, 52890.946 24/05/16,12:18:53,18,10,1, 11.9,1,1, 13.349, 10540.079, 360.008, 52892.639 24/05/16,12:18:53,19,10,1, 11.9,1,1, 13.349, 10541.111, 359.655, 52892.261 24/05/16,12:18:54,00,09,1, 11.9,1,1, 13.349, 10541.104, 359.655, 52892.261 24/05/16,12:18:54,01,09,1, 11.9,1,1, 13.349, 10540.630, 359.991, 52890.834 24/05/16,12:18:54,02,09,1, 11.9,1,1, 13.349, 10540.375, 360.026, 52892.502 24/05/16,12:18:54,03,09,1, 11.9,1,1, 13.349, 10541.333, 359.639, 52892.230 24/05/16,12:18:54,04,09,1, 11.9,1,1, 13.349, 10540.502, 360.316, 52891.396 24/05/16,12:18:54,05,09,1, 11.9,1,1, 13.349, 10541.191, 359.794, 52893.261 24/05/16,12:18:54,06,09,1, 11.9,1,1, 13.349, 10541.529, 359.850, 52891.657 24/05/16,12:18:54,07,09,1, 11.9,1,1, 13.349, 10540.589, 360.218, 52892.065 24/05/16,12:18:54,08,09,1, 11.9,1,1, 13.349, 10541.358, 359.439, 52892.748 24/05/16,12:18:54,09,09,1, 11.9,1,1, 13.349, 10540.695, 359.973, 52890.706 24/05/16,12:18:54,10,09,1, 11.9,1,1, 13.349, 10540.438, 359.993, 52892.337 24/05/16,12:18:54,11,09,1, 11.9,1,1, 13.349, 10541.354, 359.617, 52892.252 24/05/16,12:18:54,12,09,1, 11.9,1,1, 13.349, 10540.532, 360.369, 52891.489 24/05/16,12:18:54,13,09,1, 11.9,1,1, 13.349, 10541.208, 359.839, 52893.216 24/05/16,12:18:54,14,09,1, 11.9,1,1, 13.349, 10541.516, 359.790, 52891.764 24/05/16,12:18:54,15,09,1, 11.9,1,1, 13.349, 10540.629, 360.171, 52891.989 24/05/16,12:18:54,16,09,1, 11.9,1,1, 13.349, 10541.325, 359.389, 52892.669 24/05/16,12:18:54,17,09,1, 11.9,1,1, 13.349, 10540.749, 360.013, 52890.870 24/05/16,12:18:54,18,09,1, 11.9,1,1, 13.349, 10540.482, 359.975, 52892.389 24/05/16,12:18:54,19,09,1, 11.9,1,1, 13.349, 10541.375, 359.595, 52892.224 24/05/16,12:18:55,00,09,1, 11.9,1,1, 13.350, 10541.371, 359.595, 52892.224 24/05/16,12:18:55,01,09,1, 11.9,1,1, 13.350, 10541.036, 359.989, 52890.740 24/05/16,12:18:55,02,09,1, 11.9,1,1, 13.350, 10540.632, 360.081, 52892.134 24/05/16,12:18:55,03,09,1, 11.9,1,1, 13.350, 10541.565, 359.625, 52892.002 24/05/16,12:18:55,04,09,1, 11.9,1,1, 13.350, 10540.833, 360.415, 52891.275 24/05/16,12:18:55,05,09,1, 11.9,1,1, 13.350, 10541.391, 359.842, 52893.072 24/05/16,12:18:55,06,09,1, 11.9,1,1, 13.350, 10541.883, 359.878, 52891.860 24/05/16,12:18:55,07,09,1, 11.9,1,1, 13.350, 10540.911, 360.289, 52891.888 24/05/16,12:18:55,08,09,1, 11.9,1,1, 13.350, 10541.624, 359.472, 52892.736 24/05/16,12:18:55,09,09,1, 11.9,1,1, 13.350, 10541.070, 360.005, 52890.849 24/05/16,12:18:55,10,09,1, 11.9,1,1, 13.350, 10540.680, 360.085, 52892.234 24/05/16,12:18:55,11,09,1, 11.9,1,1, 13.350, 10541.581, 359.623, 52892.083 24/05/16,12:18:55,12,09,1, 11.9,1,1, 13.350, 10540.766, 360.367, 52891.076 24/05/16,12:18:55,13,09,1, 11.9,1,1, 13.350, 10541.411, 359.897, 52893.000 24/05/16,12:18:55,14,09,1, 11.9,1,1, 13.350, 10541.811, 359.841, 52891.730 24/05/16,12:18:55,15,09,1, 11.9,1,1, 13.350, 10540.922, 360.319, 52891.906 24/05/16,12:18:55,16,09,1, 11.9,1,1, 13.350, 10541.712, 359.503, 52892.772 24/05/16,12:18:55,17,09,1, 11.9,1,1, 13.350, 10541.112, 360.038, 52890.903 24/05/16,12:18:55,18,09,1, 11.9,1,1, 13.350, 10540.696, 360.047, 52892.147 24/05/16,12:18:55,19,09,1, 11.9,1,1, 13.350, 10541.572, 359.606, 52892.042 24/05/16,12:18:56,00,09,1, 11.9,1,1, 13.348, 10541.571, 359.606, 52892.042 24/05/16,12:18:56,01,09,1, 11.9,1,1, 13.348, 10541.427, 360.004, 52890.786 24/05/16,12:18:56,02,09,1, 11.9,1,1, 13.348, 10540.905, 360.053, 52891.942 24/05/16,12:18:56,03,09,1, 11.9,1,1, 13.348, 10541.782, 359.630, 52891.984 24/05/16,12:18:56,04,09,1, 11.9,1,1, 13.348, 10541.009, 360.329, 52890.956 24/05/16,12:18:56,05,09,1, 11.9,1,1, 13.348, 10541.463, 359.931, 52892.941 24/05/16,12:18:56,06,09,1, 11.9,1,1, 13.348, 10542.065, 359.833, 52891.755 24/05/16,12:18:56,07,09,1, 11.9,1,1, 13.348, 10541.197, 360.290, 52891.646 24/05/16,12:18:56,08,09,1, 11.9,1,1, 13.348, 10541.931, 359.511, 52892.688 24/05/16,12:18:56,09,09,1, 11.9,1,1, 13.348, 10541.444, 359.915, 52890.789 24/05/16,12:18:56,10,09,1, 11.9,1,1, 13.348, 10540.884, 359.997, 52891.924 24/05/16,12:18:56,11,09,1, 11.9,1,1, 13.348, 10541.808, 359.575, 52891.972 24/05/16,12:18:56,12,09,1, 11.9,1,1, 13.348, 10541.055, 360.360, 52891.001 24/05/16,12:18:56,13,09,1, 11.9,1,1, 13.348, 10541.494, 359.913, 52892.865 24/05/16,12:18:56,14,09,1, 11.9,1,1, 13.348, 10542.104, 359.822, 52891.747 24/05/16,12:18:56,15,09,1, 11.9,1,1, 13.348, 10541.198, 360.293, 52891.725 24/05/16,12:18:56,16,09,1, 11.9,1,1, 13.348, 10541.929, 359.559, 52892.685 24/05/16,12:18:56,17,09,1, 11.9,1,1, 13.348, 10541.466, 360.002, 52890.823 24/05/16,12:18:56,18,09,1, 11.9,1,1, 13.348, 10540.853, 360.009, 52891.912 24/05/16,12:18:56,19,09,1, 11.9,1,1, 13.348, 10541.763, 359.590, 52892.014 24/05/16,12:18:57,00,09,1, 11.9,1,1, 13.349, 10541.755, 359.590, 52892.014 24/05/16,12:18:57,01,09,1, 11.9,1,1, 13.349, 10541.764, 359.866, 52890.789 24/05/16,12:18:57,02,09,1, 11.9,1,1, 13.349, 10541.087, 359.999, 52891.734 24/05/16,12:18:57,03,09,1, 11.9,1,1, 13.349, 10542.066, 359.468, 52891.972 24/05/16,12:18:57,04,09,1, 11.9,1,1, 13.349, 10541.165, 360.250, 52890.796 24/05/16,12:18:57,05,09,1, 11.9,1,1, 13.349, 10541.605, 359.938, 52892.710 24/05/16,12:18:57,06,09,1, 11.9,1,1, 13.349, 10542.286, 359.801, 52891.698 24/05/16,12:18:57,07,09,1, 11.9,1,1, 13.349, 10541.429, 360.279, 52891.713 24/05/16,12:18:57,08,09,1, 11.9,1,1, 13.349, 10542.021, 359.458, 52892.102 24/05/16,12:18:57,09,09,1, 11.9,1,1, 13.349, 10541.746, 359.994, 52891.367 24/05/16,12:18:57,10,09,1, 11.9,1,1, 13.349, 10541.523, 359.988, 52891.899 24/05/16,12:18:57,11,09,1, 11.9,1,1, 13.349, 10541.649, 359.430, 52891.323 24/05/16,12:18:57,12,09,1, 11.9,1,1, 13.349, 10541.556, 360.369, 52891.794 24/05/16,12:18:57,13,09,1, 11.9,1,1, 13.349, 10541.646, 359.749, 52892.051 24/05/16,12:18:57,14,09,1, 11.9,1,1, 13.349, 10541.868, 359.777, 52891.673 24/05/16,12:18:57,15,09,1, 11.9,1,1, 13.349, 10541.864, 360.338, 52892.112 24/05/16,12:18:57,16,09,1, 11.9,1,1, 13.349, 10541.852, 359.423, 52891.803 24/05/16,12:18:57,17,09,1, 11.9,1,1, 13.349, 10541.725, 360.051, 52891.641 24/05/16,12:18:57,18,09,1, 11.9,1,1, 13.349, 10541.607, 360.011, 52891.877 24/05/16,12:18:57,19,09,1, 11.9,1,1, 13.349, 10541.596, 359.385, 52891.334 24/05/16,12:18:58,00,09,1, 11.9,1,1, 13.342, 10541.588, 359.385, 52891.334 24/05/16,12:18:58,01,09,1, 11.9,1,1, 13.342, 10541.901, 359.862, 52891.484 24/05/16,12:18:58,02,09,1, 11.9,1,1, 13.342, 10541.780, 359.941, 52891.772 24/05/16,12:18:58,03,09,1, 11.9,1,1, 13.342, 10541.814, 359.273, 52891.231 24/05/16,12:18:58,04,09,1, 11.9,1,1, 13.342, 10541.767, 360.180, 52891.594 24/05/16,12:18:58,05,09,1, 11.9,1,1, 13.342, 10541.830, 359.648, 52891.982 24/05/16,12:18:58,06,09,1, 11.9,1,1, 13.342, 10541.949, 359.541, 52891.450 24/05/16,12:18:58,07,09,1, 11.9,1,1, 13.342, 10541.966, 360.241, 52892.028 24/05/16,12:18:58,08,09,1, 11.9,1,1, 13.342, 10542.038, 359.294, 52891.717 24/05/16,12:18:58,09,09,1, 11.9,1,1, 13.342, 10541.953, 359.862, 52891.450 24/05/16,12:18:58,10,09,1, 11.9,1,1, 13.342, 10541.868, 359.930, 52891.893 24/05/16,12:18:58,11,09,1, 11.9,1,1, 13.342, 10541.836, 359.162, 52891.307 24/05/16,12:18:58,12,09,1, 11.9,1,1, 13.342, 10541.765, 360.129, 52891.668 24/05/16,12:18:58,13,09,1, 11.9,1,1, 13.342, 10541.863, 359.637, 52891.798 24/05/16,12:18:58,14,09,1, 11.9,1,1, 13.342, 10541.961, 359.486, 52891.364 24/05/16,12:18:58,15,09,1, 11.9,1,1, 13.342, 10542.003, 360.252, 52892.003 24/05/16,12:18:58,16,09,1, 11.9,1,1, 13.342, 10542.108, 359.270, 52891.687 24/05/16,12:18:58,17,09,1, 11.9,1,1, 13.342, 10541.964, 359.811, 52891.486 24/05/16,12:18:58,18,09,1, 11.9,1,1, 13.342, 10541.836, 359.818, 52891.867 24/05/16,12:18:58,19,09,1, 11.9,1,1, 13.342, 10541.813, 359.127, 52891.267 24/05/16,12:18:59,00,09,1, 11.8,1,1, 13.351, 10541.813, 359.127, 52891.267 24/05/16,12:18:59,01,09,1, 11.8,1,1, 13.351, 10542.144, 359.548, 52891.461 24/05/16,12:18:59,02,09,1, 11.8,1,1, 13.351, 10542.008, 359.671, 52891.786 24/05/16,12:18:59,03,09,1, 11.8,1,1, 13.351, 10541.976, 358.935, 52891.182 24/05/16,12:18:59,04,09,1, 11.8,1,1, 13.351, 10541.917, 359.862, 52891.375 24/05/16,12:18:59,05,09,1, 11.8,1,1, 13.351, 10541.973, 359.377, 52891.615 24/05/16,12:18:59,06,09,1, 11.8,1,1, 13.351, 10542.055, 359.245, 52891.431 24/05/16,12:18:59,07,09,1, 11.8,1,1, 13.351, 10542.144, 360.014, 52891.983 24/05/16,12:18:59,08,09,1, 11.8,1,1, 13.351, 10542.218, 359.065, 52891.685 24/05/16,12:18:59,09,09,1, 11.8,1,1, 13.351, 10542.141, 359.574, 52891.309 24/05/16,12:18:59,10,09,1, 11.8,1,1, 13.351, 10542.081, 359.728, 52891.719 24/05/16,12:18:59,11,09,1, 11.8,1,1, 13.351, 10542.020, 358.890, 52891.064 24/05/16,12:18:59,12,09,1, 11.8,1,1, 13.351, 10541.916, 359.809, 52891.404 24/05/16,12:18:59,13,09,1, 11.8,1,1, 13.351, 10542.025, 359.400, 52891.650 24/05/16,12:18:59,14,09,1, 11.8,1,1, 13.351, 10542.112, 359.231, 52891.279 24/05/16,12:18:59,15,09,1, 11.8,1,1, 13.351, 10542.173, 359.979, 52891.901 24/05/16,12:18:59,16,09,1, 11.8,1,1, 13.351, 10542.276, 359.064, 52891.652 24/05/16,12:18:59,17,09,1, 11.8,1,1, 13.351, 10542.188, 359.465, 52891.330 24/05/16,12:18:59,18,09,1, 11.8,1,1, 13.351, 10542.044, 359.650, 52891.740 24/05/16,12:18:59,19,09,1, 11.8,1,1, 13.351, 10542.031, 358.933, 52891.141 24/05/16,12:19:00,00,09,1, 11.9,1,1, 13.349, 10542.030, 358.933, 52891.141 24/05/16,12:19:00,01,09,1, 11.9,1,1, 13.349, 10542.385, 359.179, 52891.244 24/05/16,12:19:00,02,09,1, 11.9,1,1, 13.349, 10542.277, 359.414, 52891.568 24/05/16,12:19:00,03,09,1, 11.9,1,1, 13.349, 10542.186, 358.638, 52891.008 24/05/16,12:19:00,04,09,1, 11.9,1,1, 13.349, 10542.182, 359.566, 52891.223 24/05/16,12:19:00,05,09,1, 11.9,1,1, 13.349, 10542.168, 359.120, 52891.473 24/05/16,12:19:00,06,09,1, 11.9,1,1, 13.349, 10542.312, 358.914, 52891.148 24/05/16,12:19:00,07,09,1, 11.9,1,1, 13.349, 10542.325, 359.665, 52891.431 24/05/16,12:19:00,08,09,1, 11.9,1,1, 13.349, 10542.526, 358.781, 52891.992 24/05/16,12:19:00,09,09,1, 11.9,1,1, 13.349, 10542.680, 359.059, 52890.851 24/05/16,12:19:00,10,09,1, 11.9,1,1, 13.349, 10541.847, 359.296, 52891.138 24/05/16,12:19:00,11,09,1, 11.9,1,1, 13.349, 10542.629, 358.655, 52891.681 24/05/16,12:19:00,12,09,1, 11.9,1,1, 13.349, 10541.872, 359.321, 52890.067 24/05/16,12:19:00,13,09,1, 11.9,1,1, 13.349, 10541.884, 359.166, 52891.926 24/05/16,12:19:00,14,09,1, 11.9,1,1, 13.349, 10542.863, 358.915, 52891.417 24/05/16,12:19:00,15,09,1, 11.9,1,1, 13.349, 10541.967, 359.568, 52890.789 24/05/16,12:19:00,16,09,1, 11.9,1,1, 13.349, 10542.689, 358.852, 52892.461 24/05/16,12:19:00,17,09,1, 11.9,1,1, 13.349, 10542.753, 359.007, 52890.595 24/05/16,12:19:00,18,09,1, 11.9,1,1, 13.349, 10541.784, 359.316, 52891.206 24/05/16,12:19:00,19,09,1, 11.9,1,1, 13.349, 10542.690, 358.630, 52891.760 24/05/16,12:19:01,00,10,1, 11.9,1,1, 13.350, 10542.690, 358.630, 52891.760 24/05/16,12:19:01,01,10,1, 11.9,1,1, 13.350, 10542.952, 358.721, 52890.588 24/05/16,12:19:01,02,10,1, 11.9,1,1, 13.350, 10542.018, 358.989, 52891.088 24/05/16,12:19:01,03,10,1, 11.9,1,1, 13.350, 10542.855, 358.324, 52891.670 24/05/16,12:19:01,04,10,1, 11.9,1,1, 13.350, 10542.141, 358.989, 52889.990 24/05/16,12:19:01,05,10,1, 11.9,1,1, 13.350, 10542.025, 358.862, 52891.759 24/05/16,12:19:01,06,10,1, 11.9,1,1, 13.350, 10543.001, 358.584, 52891.268 24/05/16,12:19:01,07,10,1, 11.9,1,1, 13.350, 10542.190, 359.193, 52890.695 24/05/16,12:19:01,08,10,1, 11.9,1,1, 13.350, 10542.907, 358.553, 52892.440 24/05/16,12:19:01,09,10,1, 11.9,1,1, 13.350, 10542.872, 358.688, 52890.556 24/05/16,12:19:01,10,10,1, 11.9,1,1, 13.350, 10542.014, 358.928, 52890.912 24/05/16,12:19:01,11,10,1, 11.9,1,1, 13.350, 10542.859, 358.241, 52891.463 24/05/16,12:19:01,12,10,1, 11.9,1,1, 13.350, 10542.123, 358.927, 52889.859 24/05/16,12:19:01,13,10,1, 11.9,1,1, 13.350, 10542.067, 358.816, 52891.687 24/05/16,12:19:01,14,10,1, 11.9,1,1, 13.350, 10543.040, 358.508, 52891.195 24/05/16,12:19:01,15,10,1, 11.9,1,1, 13.350, 10542.190, 359.197, 52890.598 24/05/16,12:19:01,16,10,1, 11.9,1,1, 13.350, 10542.955, 358.458, 52892.312 24/05/16,12:19:01,17,10,1, 11.9,1,1, 13.350, 10543.002, 358.638, 52890.569 24/05/16,12:19:01,18,10,1, 11.9,1,1, 13.350, 10542.045, 358.929, 52891.069 24/05/16,12:19:01,19,10,1, 11.9,1,1, 13.350, 10542.839, 358.235, 52891.509 24/05/16,12:19:02,00,10,1, 11.9,1,1, 13.352, 10542.831, 358.235, 52891.509 24/05/16,12:19:02,01,10,1, 11.9,1,1, 13.352, 10543.042, 358.323, 52890.450 24/05/16,12:19:02,02,10,1, 11.9,1,1, 13.352, 10542.137, 358.544, 52890.925 24/05/16,12:19:02,03,10,1, 11.9,1,1, 13.352, 10542.968, 357.916, 52891.369 24/05/16,12:19:02,04,10,1, 11.9,1,1, 13.352, 10542.263, 358.566, 52889.639 24/05/16,12:19:02,05,10,1, 11.9,1,1, 13.352, 10542.282, 358.437, 52891.610 24/05/16,12:19:02,06,10,1, 11.9,1,1, 13.352, 10543.204, 358.161, 52891.106 24/05/16,12:19:02,07,10,1, 11.9,1,1, 13.352, 10542.341, 358.802, 52890.606 24/05/16,12:19:02,08,10,1, 11.9,1,1, 13.352, 10543.062, 358.069, 52892.205 24/05/16,12:19:02,09,10,1, 11.9,1,1, 13.352, 10542.869, 358.219, 52889.787 24/05/16,12:19:02,10,10,1, 11.9,1,1, 13.352, 10542.395, 358.571, 52891.453 24/05/16,12:19:02,11,10,1, 11.9,1,1, 13.352, 10543.037, 357.762, 52891.029 24/05/16,12:19:02,12,10,1, 11.9,1,1, 13.352, 10542.030, 358.543, 52889.894 24/05/16,12:19:02,13,10,1, 11.9,1,1, 13.352, 10542.571, 358.358, 52891.707 24/05/16,12:19:02,14,10,1, 11.9,1,1, 13.352, 10543.046, 358.065, 52890.413 24/05/16,12:19:02,15,10,1, 11.9,1,1, 13.352, 10542.412, 358.819, 52891.109 24/05/16,12:19:02,16,10,1, 11.9,1,1, 13.352, 10543.347, 357.987, 52891.978 24/05/16,12:19:02,17,10,1, 11.9,1,1, 13.352, 10542.829, 358.160, 52890.002 24/05/16,12:19:02,18,10,1, 11.9,1,1, 13.352, 10542.421, 358.520, 52891.487 24/05/16,12:19:02,19,10,1, 11.9,1,1, 13.352, 10542.997, 357.761, 52890.840 24/05/16,12:19:03,00,10,1, 11.9,1,1, 13.351, 10542.990, 357.761, 52890.840 24/05/16,12:19:03,01,10,1, 11.9,1,1, 13.351, 10542.835, 357.902, 52889.893 24/05/16,12:19:03,02,10,1, 11.9,1,1, 13.351, 10542.471, 358.164, 52891.368 24/05/16,12:19:03,03,10,1, 11.9,1,1, 13.351, 10543.031, 357.387, 52890.595 24/05/16,12:19:03,04,10,1, 11.9,1,1, 13.351, 10542.176, 358.239, 52889.859 24/05/16,12:19:03,05,10,1, 11.9,1,1, 13.351, 10542.815, 358.064, 52891.993 24/05/16,12:19:03,06,10,1, 11.9,1,1, 13.351, 10543.111, 357.718, 52890.509 24/05/16,12:19:03,07,10,1, 11.9,1,1, 13.351, 10542.491, 358.472, 52891.177 24/05/16,12:19:03,08,10,1, 11.9,1,1, 13.351, 10543.427, 357.618, 52891.887 24/05/16,12:19:03,09,10,1, 11.9,1,1, 13.351, 10542.790, 357.745, 52889.782 24/05/16,12:19:03,10,10,1, 11.9,1,1, 13.351, 10542.501, 358.105, 52891.298 24/05/16,12:19:03,11,10,1, 11.9,1,1, 13.351, 10543.024, 357.377, 52890.617 24/05/16,12:19:03,12,10,1, 11.9,1,1, 13.351, 10542.152, 358.229, 52889.877 24/05/16,12:19:03,13,10,1, 11.9,1,1, 13.351, 10542.809, 357.950, 52891.812 24/05/16,12:19:03,14,10,1, 11.9,1,1, 13.351, 10543.163, 357.653, 52890.319 24/05/16,12:19:03,15,10,1, 11.9,1,1, 13.351, 10542.524, 358.405, 52891.130 24/05/16,12:19:03,16,10,1, 11.9,1,1, 13.351, 10543.442, 357.499, 52891.817 24/05/16,12:19:03,17,10,1, 11.9,1,1, 13.351, 10542.761, 357.845, 52889.788 24/05/16,12:19:03,18,10,1, 11.9,1,1, 13.351, 10542.471, 358.164, 52891.388 24/05/16,12:19:03,19,10,1, 11.9,1,1, 13.351, 10543.091, 357.368, 52890.682 24/05/16,12:19:04,00,10,1, 11.9,1,1, 13.349, 10543.090, 357.368, 52890.682 24/05/16,12:19:04,01,10,1, 11.9,1,1, 13.349, 10542.718, 357.478, 52889.545 24/05/16,12:19:04,02,10,1, 11.9,1,1, 13.349, 10542.479, 357.740, 52891.157 24/05/16,12:19:04,03,10,1, 11.9,1,1, 13.349, 10543.090, 356.999, 52890.326 24/05/16,12:19:04,04,10,1, 11.9,1,1, 13.349, 10542.199, 357.926, 52889.944 24/05/16,12:19:04,05,10,1, 11.9,1,1, 13.349, 10542.984, 357.524, 52891.870 24/05/16,12:19:04,06,10,1, 11.9,1,1, 13.349, 10543.171, 357.371, 52890.209 24/05/16,12:19:04,07,10,1, 11.9,1,1, 13.349, 10542.647, 358.030, 52891.080 24/05/16,12:19:04,08,10,1, 11.9,1,1, 13.349, 10543.473, 357.071, 52891.434 24/05/16,12:19:04,09,10,1, 11.9,1,1, 13.349, 10542.672, 357.484, 52889.477 24/05/16,12:19:04,10,10,1, 11.9,1,1, 13.349, 10542.514, 357.669, 52891.236 24/05/16,12:19:04,11,10,1, 11.9,1,1, 13.349, 10543.083, 356.979, 52890.357 24/05/16,12:19:04,12,10,1, 11.9,1,1, 13.349, 10542.232, 357.884, 52889.876 24/05/16,12:19:04,13,10,1, 11.9,1,1, 13.349, 10543.015, 357.482, 52891.821 24/05/16,12:19:04,14,10,1, 11.9,1,1, 13.349, 10543.211, 357.297, 52890.224 24/05/16,12:19:04,15,10,1, 11.9,1,1, 13.349, 10542.579, 357.971, 52891.119 24/05/16,12:19:04,16,10,1, 11.9,1,1, 13.349, 10543.409, 357.011, 52891.394 24/05/16,12:19:04,17,10,1, 11.9,1,1, 13.349, 10542.660, 357.389, 52889.503 24/05/16,12:19:04,18,10,1, 11.9,1,1, 13.349, 10542.502, 357.613, 52891.220 24/05/16,12:19:04,19,10,1, 11.9,1,1, 13.349, 10543.041, 356.984, 52890.436 24/05/16,12:19:05,00,10,1, 11.8,1,1, 13.350, 10543.040, 356.984, 52890.436 24/05/16,12:19:05,01,10,1, 11.8,1,1, 13.350, 10542.706, 357.201, 52889.470 24/05/16,12:19:05,02,10,1, 11.8,1,1, 13.350, 10542.201, 357.226, 52890.847 24/05/16,12:19:05,03,10,1, 11.8,1,1, 13.350, 10543.203, 356.767, 52890.674 24/05/16,12:19:05,04,10,1, 11.8,1,1, 13.350, 10542.391, 357.559, 52889.803 24/05/16,12:19:05,05,10,1, 11.8,1,1, 13.350, 10542.971, 357.045, 52891.777 24/05/16,12:19:05,06,10,1, 11.8,1,1, 13.350, 10543.472, 356.962, 52890.500 24/05/16,12:19:05,07,10,1, 11.8,1,1, 13.350, 10542.463, 357.406, 52890.519 24/05/16,12:19:05,08,10,1, 11.8,1,1, 13.350, 10543.285, 356.660, 52891.403 24/05/16,12:19:05,09,10,1, 11.8,1,1, 13.350, 10542.683, 357.099, 52889.302 24/05/16,12:19:05,10,10,1, 11.8,1,1, 13.350, 10542.200, 357.146, 52890.794 24/05/16,12:19:05,11,10,1, 11.8,1,1, 13.350, 10543.192, 356.748, 52890.766 24/05/16,12:19:05,12,10,1, 11.8,1,1, 13.350, 10542.403, 357.532, 52889.777 24/05/16,12:19:05,13,10,1, 11.8,1,1, 13.350, 10543.009, 357.033, 52891.821 24/05/16,12:19:05,14,10,1, 11.8,1,1, 13.350, 10543.458, 356.964, 52890.418 24/05/16,12:19:05,15,10,1, 11.8,1,1, 13.350, 10542.469, 357.350, 52890.492 24/05/16,12:19:05,16,10,1, 11.8,1,1, 13.350, 10543.288, 356.579, 52891.400 24/05/16,12:19:05,17,10,1, 11.8,1,1, 13.350, 10542.716, 357.151, 52889.440 24/05/16,12:19:05,18,10,1, 11.8,1,1, 13.350, 10542.254, 357.150, 52890.853 24/05/16,12:19:05,19,10,1, 11.8,1,1, 13.350, 10543.284, 356.793, 52890.777 24/05/16,12:19:06,00,10,1, 11.9,1,1, 13.355, 10543.282, 356.793, 52890.777 24/05/16,12:19:06,01,10,1, 11.9,1,1, 13.355, 10542.432, 356.923, 52889.238 24/05/16,12:19:06,02,10,1, 11.9,1,1, 13.355, 10542.272, 356.775, 52890.943 24/05/16,12:19:06,03,10,1, 11.9,1,1, 13.355, 10543.289, 356.560, 52890.698 24/05/16,12:19:06,04,10,1, 11.9,1,1, 13.355, 10542.385, 357.174, 52889.923 24/05/16,12:19:06,05,10,1, 11.9,1,1, 13.355, 10543.160, 356.580, 52891.751 24/05/16,12:19:06,06,10,1, 11.9,1,1, 13.355, 10543.322, 356.706, 52890.071 24/05/16,12:19:06,07,10,1, 11.9,1,1, 13.355, 10542.250, 356.980, 52890.370 24/05/16,12:19:06,08,10,1, 11.9,1,1, 13.355, 10543.117, 356.272, 52891.025 24/05/16,12:19:06,09,10,1, 11.9,1,1, 13.355, 10542.416, 356.959, 52889.286 24/05/16,12:19:06,10,10,1, 11.9,1,1, 13.355, 10542.303, 356.840, 52891.065 24/05/16,12:19:06,11,10,1, 11.9,1,1, 13.355, 10543.185, 356.490, 52890.592 24/05/16,12:19:06,12,10,1, 11.9,1,1, 13.355, 10542.400, 357.160, 52889.987 24/05/16,12:19:06,13,10,1, 11.9,1,1, 13.355, 10543.150, 356.533, 52891.734 24/05/16,12:19:06,14,10,1, 11.9,1,1, 13.355, 10543.216, 356.627, 52889.916 24/05/16,12:19:06,15,10,1, 11.9,1,1, 13.355, 10542.247, 356.867, 52890.322 24/05/16,12:19:06,16,10,1, 11.9,1,1, 13.355, 10543.111, 356.219, 52890.864 24/05/16,12:19:06,17,10,1, 11.9,1,1, 13.355, 10542.366, 356.861, 52889.172 24/05/16,12:19:06,18,10,1, 11.9,1,1, 13.355, 10542.332, 356.742, 52890.968 24/05/16,12:19:06,19,10,1, 11.9,1,1, 13.355, 10543.285, 356.489, 52890.544 24/05/16,12:19:07,00,10,1, 11.9,1,1, 13.349, 10543.282, 356.489, 52890.544 24/05/16,12:19:07,01,10,1, 11.9,1,1, 13.349, 10542.207, 356.757, 52889.208 24/05/16,12:19:07,02,10,1, 11.9,1,1, 13.349, 10542.416, 356.461, 52891.275 24/05/16,12:19:07,03,10,1, 11.9,1,1, 13.349, 10543.206, 356.288, 52890.348 24/05/16,12:19:07,04,10,1, 11.9,1,1, 13.349, 10542.304, 356.867, 52890.155 24/05/16,12:19:07,05,10,1, 11.9,1,1, 13.349, 10543.107, 356.106, 52891.502 24/05/16,12:19:07,06,10,1, 11.9,1,1, 13.349, 10542.837, 356.329, 52889.518 24/05/16,12:19:07,07,10,1, 11.9,1,1, 13.349, 10542.023, 356.560, 52890.350 24/05/16,12:19:07,08,10,1, 11.9,1,1, 13.349, 10542.960, 355.980, 52890.590 24/05/16,12:19:07,09,10,1, 11.9,1,1, 13.349, 10542.124, 356.731, 52889.265 24/05/16,12:19:07,10,10,1, 11.9,1,1, 13.349, 10542.426, 356.458, 52891.292 24/05/16,12:19:07,11,10,1, 11.9,1,1, 13.349, 10543.256, 356.230, 52890.406 24/05/16,12:19:07,12,10,1, 11.9,1,1, 13.349, 10542.291, 356.741, 52890.058 24/05/16,12:19:07,13,10,1, 11.9,1,1, 13.349, 10543.113, 356.039, 52891.390 24/05/16,12:19:07,14,10,1, 11.9,1,1, 13.349, 10542.781, 356.303, 52889.370 24/05/16,12:19:07,15,10,1, 11.9,1,1, 13.349, 10541.989, 356.528, 52890.421 24/05/16,12:19:07,16,10,1, 11.9,1,1, 13.349, 10542.923, 355.960, 52890.610 24/05/16,12:19:07,17,10,1, 11.9,1,1, 13.349, 10542.139, 356.718, 52889.301 24/05/16,12:19:07,18,10,1, 11.9,1,1, 13.349, 10542.504, 356.389, 52891.319 24/05/16,12:19:07,19,10,1, 11.9,1,1, 13.349, 10543.265, 356.180, 52890.310 24/05/16,12:19:08,00,10,1, 12.0,1,1, 13.352, 10543.257, 356.180, 52890.310 24/05/16,12:19:08,01,10,1, 12.0,1,1, 13.352, 10542.017, 356.563, 52889.484 24/05/16,12:19:08,02,10,1, 12.0,1,1, 13.352, 10542.624, 356.114, 52891.451 24/05/16,12:19:08,03,10,1, 12.0,1,1, 13.352, 10543.122, 356.085, 52890.057 24/05/16,12:19:08,04,10,1, 12.0,1,1, 13.352, 10542.118, 356.440, 52890.104 24/05/16,12:19:08,05,10,1, 12.0,1,1, 13.352, 10542.858, 355.706, 52891.012 24/05/16,12:19:08,06,10,1, 12.0,1,1, 13.352, 10542.363, 356.223, 52889.094 24/05/16,12:19:08,07,10,1, 12.0,1,1, 13.352, 10541.842, 356.218, 52890.492 24/05/16,12:19:08,08,10,1, 12.0,1,1, 13.352, 10542.859, 355.895, 52890.396 24/05/16,12:19:08,09,10,1, 12.0,1,1, 13.352, 10542.016, 356.592, 52889.517 24/05/16,12:19:08,10,10,1, 12.0,1,1, 13.352, 10542.678, 356.093, 52891.475 24/05/16,12:19:08,11,10,1, 12.0,1,1, 13.352, 10543.036, 356.007, 52890.045 24/05/16,12:19:08,12,10,1, 12.0,1,1, 13.352, 10542.095, 356.426, 52890.122 24/05/16,12:19:08,13,10,1, 12.0,1,1, 13.352, 10542.891, 355.648, 52890.925 24/05/16,12:19:08,14,10,1, 12.0,1,1, 13.352, 10542.290, 356.220, 52889.067 24/05/16,12:19:08,15,10,1, 12.0,1,1, 13.352, 10541.875, 356.239, 52890.496 24/05/16,12:19:08,16,10,1, 12.0,1,1, 13.352, 10542.866, 355.866, 52890.393 24/05/16,12:19:08,17,10,1, 12.0,1,1, 13.352, 10542.027, 356.609, 52889.603 24/05/16,12:19:08,18,10,1, 12.0,1,1, 13.352, 10542.674, 356.025, 52891.467 24/05/16,12:19:08,19,10,1, 12.0,1,1, 13.352, 10543.059, 356.001, 52890.026 24/05/16,12:19:09,00,10,1, 11.8,1,1, 13.353, 10543.057, 356.001, 52890.026 24/05/16,12:19:09,01,10,1, 11.8,1,1, 13.353, 10542.027, 356.485, 52889.884 24/05/16,12:19:09,02,10,1, 11.8,1,1, 13.353, 10542.822, 355.818, 52891.507 24/05/16,12:19:09,03,10,1, 11.8,1,1, 13.353, 10542.753, 355.944, 52889.618 24/05/16,12:19:09,04,10,1, 11.8,1,1, 13.353, 10541.821, 356.207, 52890.145 24/05/16,12:19:09,05,10,1, 11.8,1,1, 13.353, 10542.692, 355.576, 52890.613 24/05/16,12:19:09,06,10,1, 11.8,1,1, 13.353, 10541.891, 356.251, 52889.084 24/05/16,12:19:09,07,10,1, 11.8,1,1, 13.353, 10541.975, 356.072, 52890.867 24/05/16,12:19:09,08,10,1, 11.8,1,1, 13.353, 10542.931, 355.820, 52890.357 24/05/16,12:19:09,09,10,1, 11.8,1,1, 13.353, 10541.998, 356.475, 52889.895 24/05/16,12:19:09,10,10,1, 11.8,1,1, 13.353, 10542.755, 355.722, 52891.394 24/05/16,12:19:09,11,10,1, 11.8,1,1, 13.353, 10542.706, 355.884, 52889.489 24/05/16,12:19:09,12,10,1, 11.8,1,1, 13.353, 10541.787, 356.159, 52890.134 24/05/16,12:19:09,13,10,1, 11.8,1,1, 13.353, 10542.664, 355.563, 52890.489 24/05/16,12:19:09,14,10,1, 11.8,1,1, 13.353, 10541.913, 356.275, 52889.067 24/05/16,12:19:09,15,10,1, 11.8,1,1, 13.353, 10542.033, 356.094, 52891.043 24/05/16,12:19:09,16,10,1, 11.8,1,1, 13.353, 10542.932, 355.815, 52890.263 24/05/16,12:19:09,17,10,1, 11.8,1,1, 13.353, 10542.038, 356.443, 52889.923 24/05/16,12:19:09,18,10,1, 11.8,1,1, 13.353, 10542.812, 355.702, 52891.421 24/05/16,12:19:09,19,10,1, 11.8,1,1, 13.353, 10542.646, 355.989, 52889.525 24/05/16,12:19:10,00,10,1, 11.9,1,1, 13.358, 10542.639, 355.989, 52889.525 24/05/16,12:19:10,01,10,1, 11.9,1,1, 13.358, 10541.662, 356.238, 52889.583 24/05/16,12:19:10,02,10,1, 11.9,1,1, 13.358, 10542.945, 355.617, 52891.768 24/05/16,12:19:10,03,10,1, 11.9,1,1, 13.358, 10542.299, 355.829, 52888.656 24/05/16,12:19:10,04,10,1, 11.9,1,1, 13.358, 10541.437, 356.011, 52890.259 24/05/16,12:19:10,05,10,1, 11.9,1,1, 13.358, 10542.956, 355.615, 52890.765 24/05/16,12:19:10,06,10,1, 11.9,1,1, 13.358, 10541.636, 356.265, 52888.779 24/05/16,12:19:10,07,10,1, 11.9,1,1, 13.358, 10542.327, 355.998, 52891.712 24/05/16,12:19:10,08,10,1, 11.9,1,1, 13.358, 10543.186, 355.775, 52889.971 24/05/16,12:19:10,09,10,1, 11.9,1,1, 13.358, 10541.658, 356.218, 52889.587 24/05/16,12:19:10,10,10,1, 11.9,1,1, 13.358, 10543.023, 355.646, 52891.728 24/05/16,12:19:10,11,10,1, 11.9,1,1, 13.358, 10542.268, 355.970, 52888.656 24/05/16,12:19:10,12,10,1, 11.9,1,1, 13.358, 10541.483, 356.056, 52890.354 24/05/16,12:19:10,13,10,1, 11.9,1,1, 13.358, 10542.937, 355.632, 52890.693 24/05/16,12:19:10,14,10,1, 11.9,1,1, 13.358, 10541.652, 356.284, 52888.607 24/05/16,12:19:10,15,10,1, 11.9,1,1, 13.358, 10542.345, 355.977, 52891.686 24/05/16,12:19:10,16,10,1, 11.9,1,1, 13.358, 10543.137, 355.798, 52889.941 24/05/16,12:19:10,17,10,1, 11.9,1,1, 13.358, 10541.585, 356.257, 52889.711 24/05/16,12:19:10,18,10,1, 11.9,1,1, 13.358, 10542.982, 355.573, 52891.504 24/05/16,12:19:10,19,10,1, 11.9,1,1, 13.358, 10542.269, 355.885, 52888.513 24/05/16,12:19:11,00,10,1, 11.9,1,1, 13.348, 10542.264, 355.885, 52888.513 24/05/16,12:19:11,01,10,1, 11.9,1,1, 13.348, 10541.607, 356.138, 52889.770 24/05/16,12:19:11,02,10,1, 11.9,1,1, 13.348, 10542.973, 355.608, 52891.205 24/05/16,12:19:11,03,10,1, 11.9,1,1, 13.348, 10541.931, 356.021, 52888.351 24/05/16,12:19:11,04,10,1, 11.9,1,1, 13.348, 10541.711, 356.106, 52890.937 24/05/16,12:19:11,05,10,1, 11.9,1,1, 13.348, 10543.126, 355.742, 52890.643 24/05/16,12:19:11,06,10,1, 11.9,1,1, 13.348, 10541.709, 356.370, 52889.209 24/05/16,12:19:11,07,10,1, 11.9,1,1, 13.348, 10542.768, 355.893, 52891.877 24/05/16,12:19:11,08,10,1, 11.9,1,1, 13.348, 10542.977, 355.853, 52889.366 24/05/16,12:19:11,09,10,1, 11.9,1,1, 13.348, 10541.577, 356.130, 52889.810 24/05/16,12:19:11,10,10,1, 11.9,1,1, 13.348, 10542.950, 355.530, 52891.056 24/05/16,12:19:11,11,10,1, 11.9,1,1, 13.348, 10541.960, 356.074, 52888.355 24/05/16,12:19:11,12,10,1, 11.9,1,1, 13.348, 10541.761, 356.071, 52890.919 24/05/16,12:19:11,13,10,1, 11.9,1,1, 13.348, 10543.135, 355.808, 52890.457 24/05/16,12:19:11,14,10,1, 11.9,1,1, 13.348, 10541.773, 356.393, 52889.218 24/05/16,12:19:11,15,10,1, 11.9,1,1, 13.348, 10542.821, 355.849, 52891.863 24/05/16,12:19:11,16,10,1, 11.9,1,1, 13.348, 10542.962, 355.895, 52889.343 24/05/16,12:19:11,17,10,1, 11.9,1,1, 13.348, 10541.607, 356.153, 52889.824 24/05/16,12:19:11,18,10,1, 11.9,1,1, 13.348, 10543.020, 355.584, 52891.089 24/05/16,12:19:11,19,10,1, 11.9,1,1, 13.348, 10541.890, 356.070, 52888.308 24/05/16,12:19:12,00,10,1, 11.9,1,1, 13.349, 10541.888, 356.070, 52888.308 24/05/16,12:19:12,01,10,1, 11.9,1,1, 13.349, 10541.649, 356.325, 52890.189 24/05/16,12:19:12,02,10,1, 11.9,1,1, 13.349, 10543.051, 355.731, 52890.882 24/05/16,12:19:12,03,10,1, 11.9,1,1, 13.349, 10541.877, 356.393, 52888.507 24/05/16,12:19:12,04,10,1, 11.9,1,1, 13.349, 10542.230, 356.230, 52891.500 24/05/16,12:19:12,05,10,1, 11.9,1,1, 13.349, 10543.385, 355.992, 52890.347 24/05/16,12:19:12,06,10,1, 11.9,1,1, 13.349, 10541.967, 356.524, 52889.556 24/05/16,12:19:12,07,10,1, 11.9,1,1, 13.349, 10543.155, 355.852, 52891.845 24/05/16,12:19:12,08,10,1, 11.9,1,1, 13.349, 10542.763, 356.037, 52888.993 24/05/16,12:19:12,09,10,1, 11.9,1,1, 13.349, 10541.600, 356.304, 52890.239 24/05/16,12:19:12,10,10,1, 11.9,1,1, 13.349, 10543.118, 355.762, 52890.875 24/05/16,12:19:12,11,10,1, 11.9,1,1, 13.349, 10541.857, 356.394, 52888.590 24/05/16,12:19:12,12,10,1, 11.9,1,1, 13.349, 10542.321, 356.262, 52891.526 24/05/16,12:19:12,13,10,1, 11.9,1,1, 13.349, 10543.456, 355.988, 52890.231 24/05/16,12:19:12,14,10,1, 11.9,1,1, 13.349, 10541.939, 356.525, 52889.622 24/05/16,12:19:12,15,10,1, 11.9,1,1, 13.349, 10543.186, 355.971, 52891.937 24/05/16,12:19:12,16,10,1, 11.9,1,1, 13.349, 10542.775, 356.117, 52889.036 24/05/16,12:19:12,17,10,1, 11.9,1,1, 13.349, 10541.605, 356.319, 52890.265 24/05/16,12:19:12,18,10,1, 11.9,1,1, 13.349, 10543.223, 355.859, 52890.985 24/05/16,12:19:12,19,10,1, 11.9,1,1, 13.349, 10541.842, 356.435, 52888.418 24/05/16,12:19:13,00,10,1, 11.9,1,1, 13.354, 10541.838, 356.435, 52888.418 24/05/16,12:19:13,01,10,1, 11.9,1,1, 13.354, 10542.460, 356.433, 52890.395 24/05/16,12:19:13,02,10,1, 11.9,1,1, 13.354, 10542.520, 355.981, 52889.858 24/05/16,12:19:13,03,10,1, 11.9,1,1, 13.354, 10542.563, 356.944, 52890.527 24/05/16,12:19:13,04,10,1, 11.9,1,1, 13.354, 10542.858, 356.186, 52890.777 24/05/16,12:19:13,05,10,1, 11.9,1,1, 13.354, 10542.960, 356.307, 52890.230 24/05/16,12:19:13,06,10,1, 11.9,1,1, 13.354, 10542.846, 356.797, 52890.874 24/05/16,12:19:13,07,10,1, 11.9,1,1, 13.354, 10542.848, 355.815, 52890.366 24/05/16,12:19:13,08,10,1, 11.9,1,1, 13.354, 10542.485, 356.574, 52889.872 24/05/16,12:19:13,09,10,1, 11.9,1,1, 13.354, 10542.416, 356.449, 52890.257 24/05/16,12:19:13,10,10,1, 11.9,1,1, 13.354, 10542.533, 356.053, 52889.877 24/05/16,12:19:13,11,10,1, 11.9,1,1, 13.354, 10542.653, 357.003, 52890.568 24/05/16,12:19:13,12,10,1, 11.9,1,1, 13.354, 10542.900, 356.267, 52890.832 24/05/16,12:19:13,13,10,1, 11.9,1,1, 13.354, 10542.928, 356.383, 52890.307 24/05/16,12:19:13,14,10,1, 11.9,1,1, 13.354, 10542.774, 356.826, 52890.733 24/05/16,12:19:13,15,10,1, 11.9,1,1, 13.354, 10542.802, 355.779, 52890.147 24/05/16,12:19:13,16,10,1, 11.9,1,1, 13.354, 10542.539, 356.580, 52889.940 24/05/16,12:19:13,17,10,1, 11.9,1,1, 13.354, 10542.441, 356.462, 52890.388 24/05/16,12:19:13,18,10,1, 11.9,1,1, 13.354, 10542.547, 356.040, 52889.889 24/05/16,12:19:13,19,10,1, 11.9,1,1, 13.354, 10542.593, 356.957, 52890.338 24/05/16,12:19:14,00,10,1, 12.0,1,1, 13.354, 10542.589, 356.957, 52890.338 24/05/16,12:19:14,01,10,1, 12.0,1,1, 13.354, 10542.593, 356.734, 52890.481 24/05/16,12:19:14,02,10,1, 12.0,1,1, 13.354, 10542.762, 356.387, 52890.098 24/05/16,12:19:14,03,10,1, 12.0,1,1, 13.354, 10542.824, 357.341, 52890.757 24/05/16,12:19:14,04,10,1, 12.0,1,1, 13.354, 10543.146, 356.433, 52890.764 24/05/16,12:19:14,05,10,1, 12.0,1,1, 13.354, 10543.072, 356.722, 52890.346 24/05/16,12:19:14,06,10,1, 12.0,1,1, 13.354, 10542.913, 356.966, 52890.788 24/05/16,12:19:14,07,10,1, 12.0,1,1, 13.354, 10542.881, 356.148, 52890.162 24/05/16,12:19:14,08,10,1, 12.0,1,1, 13.354, 10542.605, 357.009, 52890.101 24/05/16,12:19:14,09,10,1, 12.0,1,1, 13.354, 10542.625, 356.751, 52890.446 24/05/16,12:19:14,10,10,1, 12.0,1,1, 13.354, 10542.822, 356.398, 52890.032 24/05/16,12:19:14,11,10,1, 12.0,1,1, 13.354, 10542.940, 357.250, 52890.857 24/05/16,12:19:14,12,10,1, 12.0,1,1, 13.354, 10543.092, 356.372, 52890.836 24/05/16,12:19:14,13,10,1, 12.0,1,1, 13.354, 10543.074, 356.725, 52890.278 24/05/16,12:19:14,14,10,1, 12.0,1,1, 13.354, 10542.898, 357.000, 52890.746 24/05/16,12:19:14,15,10,1, 12.0,1,1, 13.354, 10542.782, 356.157, 52890.060 24/05/16,12:19:14,16,10,1, 12.0,1,1, 13.354, 10542.628, 357.062, 52890.097 24/05/16,12:19:14,17,10,1, 12.0,1,1, 13.354, 10542.666, 356.780, 52890.555 24/05/16,12:19:14,18,10,1, 12.0,1,1, 13.354, 10542.878, 356.511, 52890.194 24/05/16,12:19:14,19,10,1, 12.0,1,1, 13.354, 10542.868, 357.353, 52890.851 24/05/16,12:19:15,00,10,1, 12.0,1,1, 13.355, 10542.865, 357.353, 52890.851 24/05/16,12:19:15,01,10,1, 12.0,1,1, 13.355, 10542.791, 357.009, 52890.614 24/05/16,12:19:15,02,10,1, 12.0,1,1, 13.355, 10542.991, 356.793, 52890.255 24/05/16,12:19:15,03,10,1, 12.0,1,1, 13.355, 10543.055, 357.622, 52890.915 24/05/16,12:19:15,04,10,1, 12.0,1,1, 13.355, 10543.210, 356.659, 52890.776 24/05/16,12:19:15,05,10,1, 12.0,1,1, 13.355, 10543.088, 357.082, 52890.387 24/05/16,12:19:15,06,10,1, 12.0,1,1, 13.355, 10542.874, 357.219, 52890.748 24/05/16,12:19:15,07,10,1, 12.0,1,1, 13.355, 10542.844, 356.426, 52889.973 24/05/16,12:19:15,08,10,1, 12.0,1,1, 13.355, 10542.666, 357.422, 52890.116 24/05/16,12:19:15,09,10,1, 12.0,1,1, 13.355, 10542.818, 357.010, 52890.607 24/05/16,12:19:15,10,10,1, 12.0,1,1, 13.355, 10543.003, 356.894, 52890.316 24/05/16,12:19:15,11,10,1, 12.0,1,1, 13.355, 10543.072, 357.643, 52890.963 24/05/16,12:19:15,12,10,1, 12.0,1,1, 13.355, 10543.273, 356.634, 52890.790 24/05/16,12:19:15,13,10,1, 12.0,1,1, 13.355, 10543.104, 357.111, 52890.324 24/05/16,12:19:15,14,10,1, 12.0,1,1, 13.355, 10542.891, 357.269, 52890.679 24/05/16,12:19:15,15,10,1, 12.0,1,1, 13.355, 10542.756, 356.525, 52889.988 24/05/16,12:19:15,16,10,1, 12.0,1,1, 13.355, 10542.653, 357.476, 52890.223 24/05/16,12:19:15,17,10,1, 12.0,1,1, 13.355, 10542.833, 357.044, 52890.568 24/05/16,12:19:15,18,10,1, 12.0,1,1, 13.355, 10542.999, 356.916, 52890.252 24/05/16,12:19:15,19,10,1, 12.0,1,1, 13.355, 10543.074, 357.670, 52890.953 24/05/16,12:19:16,00,10,1, 11.9,1,1, 13.358, 10543.073, 357.670, 52890.953 24/05/16,12:19:16,01,10,1, 11.9,1,1, 13.358, 10542.951, 357.323, 52890.769 24/05/16,12:19:16,02,10,1, 11.9,1,1, 13.358, 10543.178, 357.217, 52890.356 24/05/16,12:19:16,03,10,1, 11.9,1,1, 13.358, 10543.162, 357.886, 52890.924 24/05/16,12:19:16,04,10,1, 11.9,1,1, 13.358, 10543.217, 356.914, 52890.741 24/05/16,12:19:16,05,10,1, 11.9,1,1, 13.358, 10543.036, 357.378, 52890.241 24/05/16,12:19:16,06,10,1, 11.9,1,1, 13.358, 10542.826, 357.452, 52890.621 24/05/16,12:19:16,07,10,1, 11.9,1,1, 13.358, 10542.833, 356.850, 52890.031 24/05/16,12:19:16,08,10,1, 11.9,1,1, 13.358, 10542.715, 357.803, 52890.191 24/05/16,12:19:16,09,10,1, 11.9,1,1, 13.358, 10542.957, 357.246, 52890.736 24/05/16,12:19:16,10,10,1, 11.9,1,1, 13.358, 10543.131, 357.302, 52890.386 24/05/16,12:19:16,11,10,1, 11.9,1,1, 13.358, 10543.182, 357.921, 52891.070 24/05/16,12:19:16,12,10,1, 11.9,1,1, 13.358, 10543.294, 356.909, 52890.593 24/05/16,12:19:16,13,10,1, 11.9,1,1, 13.358, 10543.082, 357.436, 52890.204 24/05/16,12:19:16,14,10,1, 11.9,1,1, 13.358, 10542.891, 357.495, 52890.557 24/05/16,12:19:16,15,10,1, 11.9,1,1, 13.358, 10542.820, 356.863, 52889.976 24/05/16,12:19:16,16,10,1, 11.9,1,1, 13.358, 10542.745, 357.817, 52890.289 24/05/16,12:19:16,17,10,1, 11.9,1,1, 13.358, 10542.952, 357.329, 52890.686 24/05/16,12:19:16,18,10,1, 11.9,1,1, 13.358, 10543.188, 357.228, 52890.346 24/05/16,12:19:16,19,10,1, 11.9,1,1, 13.358, 10543.169, 357.909, 52890.951 24/05/16,12:19:17,00,09,1, 11.9,1,1, 13.354, 10543.165, 357.909, 52890.951 24/05/16,12:19:17,01,09,1, 11.9,1,1, 13.354, 10543.004, 357.444, 52890.805 24/05/16,12:19:17,02,09,1, 11.9,1,1, 13.354, 10543.218, 357.450, 52890.419 24/05/16,12:19:17,03,09,1, 11.9,1,1, 13.354, 10543.220, 358.049, 52890.951 24/05/16,12:19:17,04,09,1, 11.9,1,1, 13.354, 10543.286, 357.022, 52890.516 24/05/16,12:19:17,05,09,1, 11.9,1,1, 13.354, 10542.957, 357.676, 52890.175 24/05/16,12:19:17,06,09,1, 11.9,1,1, 13.354, 10542.814, 357.714, 52890.464 24/05/16,12:19:17,07,09,1, 11.9,1,1, 13.354, 10542.867, 357.123, 52889.912 24/05/16,12:19:17,08,09,1, 11.9,1,1, 13.354, 10542.835, 358.102, 52890.468 24/05/16,12:19:17,09,09,1, 11.9,1,1, 13.354, 10543.068, 357.501, 52890.837 24/05/16,12:19:17,10,09,1, 11.9,1,1, 13.354, 10543.247, 357.469, 52890.486 24/05/16,12:19:17,11,09,1, 11.9,1,1, 13.354, 10543.219, 358.045, 52890.981 24/05/16,12:19:17,12,09,1, 11.9,1,1, 13.354, 10543.269, 357.083, 52890.608 24/05/16,12:19:17,13,09,1, 11.9,1,1, 13.354, 10542.975, 357.658, 52890.087 24/05/16,12:19:17,14,09,1, 11.9,1,1, 13.354, 10542.852, 357.705, 52890.510 24/05/16,12:19:17,15,09,1, 11.9,1,1, 13.354, 10542.853, 357.085, 52889.921 24/05/16,12:19:17,16,09,1, 11.9,1,1, 13.354, 10542.826, 358.119, 52890.315 24/05/16,12:19:17,17,09,1, 11.9,1,1, 13.354, 10543.128, 357.476, 52890.798 24/05/16,12:19:17,18,09,1, 11.9,1,1, 13.354, 10543.260, 357.515, 52890.424 24/05/16,12:19:17,19,09,1, 11.9,1,1, 13.354, 10543.169, 358.062, 52890.976 24/05/16,12:19:18,00,10,1, 11.9,1,1, 13.354, 10543.165, 358.062, 52890.976 24/05/16,12:19:18,01,10,1, 11.9,1,1, 13.354, 10543.077, 357.623, 52890.743 24/05/16,12:19:18,02,10,1, 11.9,1,1, 13.354, 10543.338, 357.621, 52890.342 24/05/16,12:19:18,03,10,1, 11.9,1,1, 13.354, 10543.242, 358.143, 52891.020 24/05/16,12:19:18,04,10,1, 11.9,1,1, 13.354, 10543.305, 357.195, 52890.468 24/05/16,12:19:18,05,10,1, 11.9,1,1, 13.354, 10543.029, 357.789, 52889.923 24/05/16,12:19:18,06,10,1, 11.9,1,1, 13.354, 10542.830, 357.797, 52890.573 24/05/16,12:19:18,07,10,1, 11.9,1,1, 13.354, 10542.887, 357.290, 52890.079 24/05/16,12:19:18,08,10,1, 11.9,1,1, 13.354, 10542.868, 358.243, 52890.334 24/05/16,12:19:18,09,10,1, 11.9,1,1, 13.354, 10543.192, 357.555, 52890.808 24/05/16,12:19:18,10,10,1, 11.9,1,1, 13.354, 10543.306, 357.634, 52890.430 24/05/16,12:19:18,11,10,1, 11.9,1,1, 13.354, 10543.208, 358.119, 52890.815 24/05/16,12:19:18,12,10,1, 11.9,1,1, 13.354, 10543.239, 357.134, 52890.403 24/05/16,12:19:18,13,10,1, 11.9,1,1, 13.354, 10542.997, 357.839, 52890.170 24/05/16,12:19:18,14,10,1, 11.9,1,1, 13.354, 10542.788, 357.820, 52890.538 24/05/16,12:19:18,15,10,1, 11.9,1,1, 13.354, 10542.875, 357.284, 52889.990 24/05/16,12:19:18,16,10,1, 11.9,1,1, 13.354, 10542.862, 358.285, 52890.387 24/05/16,12:19:18,17,10,1, 11.9,1,1, 13.354, 10543.127, 357.608, 52890.902 24/05/16,12:19:18,18,10,1, 11.9,1,1, 13.354, 10543.243, 357.641, 52890.366 24/05/16,12:19:18,19,10,1, 11.9,1,1, 13.354, 10543.243, 358.205, 52890.776 24/05/16,12:19:19,00,09,1, 11.9,1,1, 13.357, 10543.240, 358.205, 52890.776 24/05/16,12:19:19,01,09,1, 11.9,1,1, 13.357, 10543.212, 357.577, 52890.829 24/05/16,12:19:19,02,09,1, 11.9,1,1, 13.357, 10543.352, 357.653, 52890.311 24/05/16,12:19:19,03,09,1, 11.9,1,1, 13.357, 10543.231, 358.122, 52890.830 24/05/16,12:19:19,04,09,1, 11.9,1,1, 13.357, 10543.258, 357.243, 52890.424 24/05/16,12:19:19,05,09,1, 11.9,1,1, 13.357, 10542.996, 357.871, 52889.975 24/05/16,12:19:19,06,09,1, 11.9,1,1, 13.357, 10542.839, 357.789, 52890.228 24/05/16,12:19:19,07,09,1, 11.9,1,1, 13.357, 10542.993, 357.328, 52889.887 24/05/16,12:19:19,08,09,1, 11.9,1,1, 13.357, 10542.972, 358.346, 52890.515 24/05/16,12:19:19,09,09,1, 11.9,1,1, 13.357, 10543.178, 357.619, 52890.722 24/05/16,12:19:19,10,09,1, 11.9,1,1, 13.357, 10543.331, 357.690, 52890.241 24/05/16,12:19:19,11,09,1, 11.9,1,1, 13.357, 10543.291, 358.193, 52890.832 24/05/16,12:19:19,12,09,1, 11.9,1,1, 13.357, 10543.280, 357.220, 52890.459 24/05/16,12:19:19,13,09,1, 11.9,1,1, 13.357, 10543.004, 357.873, 52889.975 24/05/16,12:19:19,14,09,1, 11.9,1,1, 13.357, 10542.845, 357.826, 52890.421 24/05/16,12:19:19,15,09,1, 11.9,1,1, 13.357, 10542.989, 357.368, 52890.101 24/05/16,12:19:19,16,09,1, 11.9,1,1, 13.357, 10542.913, 358.374, 52890.442 24/05/16,12:19:19,17,09,1, 11.9,1,1, 13.357, 10543.199, 357.639, 52890.725 24/05/16,12:19:19,18,09,1, 11.9,1,1, 13.357, 10543.417, 357.678, 52890.244 24/05/16,12:19:19,19,09,1, 11.9,1,1, 13.357, 10543.218, 358.181, 52890.780 24/05/16,12:19:20,00,09,1, 11.9,1,1, 13.353, 10543.215, 358.181, 52890.780 24/05/16,12:19:20,01,09,1, 11.9,1,1, 13.353, 10543.270, 357.582, 52890.701 24/05/16,12:19:20,02,09,1, 11.9,1,1, 13.353, 10543.392, 357.698, 52890.286 24/05/16,12:19:20,03,09,1, 11.9,1,1, 13.353, 10543.291, 358.127, 52890.742 24/05/16,12:19:20,04,09,1, 11.9,1,1, 13.353, 10543.316, 357.133, 52890.139 24/05/16,12:19:20,05,09,1, 11.9,1,1, 13.353, 10543.031, 357.888, 52889.804 24/05/16,12:19:20,06,09,1, 11.9,1,1, 13.353, 10542.918, 357.783, 52890.316 24/05/16,12:19:20,07,09,1, 11.9,1,1, 13.353, 10543.012, 357.295, 52889.853 24/05/16,12:19:20,08,09,1, 11.9,1,1, 13.353, 10542.975, 358.285, 52890.391 24/05/16,12:19:20,09,09,1, 11.9,1,1, 13.353, 10543.276, 357.520, 52890.595 24/05/16,12:19:20,10,09,1, 11.9,1,1, 13.353, 10543.455, 357.631, 52890.261 24/05/16,12:19:20,11,09,1, 11.9,1,1, 13.353, 10543.325, 358.121, 52890.687 24/05/16,12:19:20,12,09,1, 11.9,1,1, 13.353, 10543.253, 357.146, 52890.095 24/05/16,12:19:20,13,09,1, 11.9,1,1, 13.353, 10543.023, 357.834, 52889.799 24/05/16,12:19:20,14,09,1, 11.9,1,1, 13.353, 10542.914, 357.729, 52890.330 24/05/16,12:19:20,15,09,1, 11.9,1,1, 13.353, 10542.978, 357.260, 52889.882 24/05/16,12:19:20,16,09,1, 11.9,1,1, 13.353, 10543.017, 358.279, 52890.427 24/05/16,12:19:20,17,09,1, 11.9,1,1, 13.353, 10543.305, 357.480, 52890.695 24/05/16,12:19:20,18,09,1, 11.9,1,1, 13.353, 10543.405, 357.648, 52890.264 24/05/16,12:19:20,19,09,1, 11.9,1,1, 13.353, 10543.331, 358.067, 52890.740 24/05/16,12:19:21,00,09,1, 11.9,1,1, 13.354, 10543.324, 358.067, 52890.740 24/05/16,12:19:21,01,09,1, 11.9,1,1, 13.354, 10543.383, 357.467, 52890.650 24/05/16,12:19:21,02,09,1, 11.9,1,1, 13.354, 10543.426, 357.610, 52890.179 24/05/16,12:19:21,03,09,1, 11.9,1,1, 13.354, 10543.315, 358.012, 52890.681 24/05/16,12:19:21,04,09,1, 11.9,1,1, 13.354, 10543.302, 357.057, 52890.018 24/05/16,12:19:21,05,09,1, 11.9,1,1, 13.354, 10543.047, 357.750, 52889.671 24/05/16,12:19:21,06,09,1, 11.9,1,1, 13.354, 10542.929, 357.706, 52890.267 24/05/16,12:19:21,07,09,1, 11.9,1,1, 13.354, 10543.091, 357.266, 52890.487 24/05/16,12:19:21,08,09,1, 11.9,1,1, 13.354, 10543.053, 358.103, 52889.805 24/05/16,12:19:21,09,09,1, 11.9,1,1, 13.354, 10543.359, 357.422, 52890.492 24/05/16,12:19:21,10,09,1, 11.9,1,1, 13.354, 10543.649, 357.635, 52890.756 24/05/16,12:19:21,11,09,1, 11.9,1,1, 13.354, 10543.163, 357.919, 52890.032 24/05/16,12:19:21,12,09,1, 11.9,1,1, 13.354, 10543.366, 357.003, 52890.005 24/05/16,12:19:21,13,09,1, 11.9,1,1, 13.354, 10543.234, 357.830, 52890.204 24/05/16,12:19:21,14,09,1, 11.9,1,1, 13.354, 10542.683, 357.581, 52889.878 24/05/16,12:19:21,15,09,1, 11.9,1,1, 13.354, 10543.231, 357.267, 52890.396 24/05/16,12:19:21,16,09,1, 11.9,1,1, 13.354, 10543.182, 358.072, 52889.988 24/05/16,12:19:21,17,09,1, 11.9,1,1, 13.354, 10543.140, 357.403, 52890.534 24/05/16,12:19:21,18,09,1, 11.9,1,1, 13.354, 10543.702, 357.611, 52890.560 24/05/16,12:19:21,19,09,1, 11.9,1,1, 13.354, 10543.235, 357.855, 52890.082 24/05/16,12:19:22,00,09,1, 11.9,1,1, 13.354, 10543.232, 357.855, 52890.082 24/05/16,12:19:22,01,09,1, 11.9,1,1, 13.354, 10543.121, 357.271, 52890.432 24/05/16,12:19:22,02,09,1, 11.9,1,1, 13.354, 10543.753, 357.418, 52890.400 24/05/16,12:19:22,03,09,1, 11.9,1,1, 13.354, 10543.149, 357.738, 52889.842 24/05/16,12:19:22,04,09,1, 11.9,1,1, 13.354, 10543.266, 356.874, 52890.208 24/05/16,12:19:22,05,09,1, 11.9,1,1, 13.354, 10543.307, 357.614, 52889.745 24/05/16,12:19:22,06,09,1, 11.9,1,1, 13.354, 10542.672, 357.494, 52889.826 24/05/16,12:19:22,07,09,1, 11.9,1,1, 13.354, 10543.259, 357.174, 52890.286 24/05/16,12:19:22,08,09,1, 11.9,1,1, 13.354, 10543.145, 357.978, 52889.879 24/05/16,12:19:22,09,09,1, 11.9,1,1, 13.354, 10543.159, 357.325, 52890.586 24/05/16,12:19:22,10,09,1, 11.9,1,1, 13.354, 10543.795, 357.465, 52890.621 24/05/16,12:19:22,11,09,1, 11.9,1,1, 13.354, 10543.174, 357.760, 52890.033 24/05/16,12:19:22,12,09,1, 11.9,1,1, 13.354, 10543.211, 356.938, 52890.235 24/05/16,12:19:22,13,09,1, 11.9,1,1, 13.354, 10543.324, 357.635, 52889.590 24/05/16,12:19:22,14,09,1, 11.9,1,1, 13.354, 10542.676, 357.462, 52889.708 24/05/16,12:19:22,15,09,1, 11.9,1,1, 13.354, 10543.229, 357.172, 52890.218 24/05/16,12:19:22,16,09,1, 11.9,1,1, 13.354, 10543.172, 357.994, 52889.836 24/05/16,12:19:22,17,09,1, 11.9,1,1, 13.354, 10543.160, 357.250, 52890.423 24/05/16,12:19:22,18,09,1, 11.9,1,1, 13.354, 10543.790, 357.464, 52890.519 24/05/16,12:19:22,19,09,1, 11.9,1,1, 13.354, 10543.232, 357.748, 52890.015 24/05/16,12:19:23,00,09,1, 11.9,1,1, 13.353, 10543.224, 357.748, 52890.015 24/05/16,12:19:23,01,09,1, 11.9,1,1, 13.353, 10543.169, 357.124, 52890.356 24/05/16,12:19:23,02,09,1, 11.9,1,1, 13.353, 10543.785, 357.359, 52890.312 24/05/16,12:19:23,03,09,1, 11.9,1,1, 13.353, 10543.245, 357.624, 52889.892 24/05/16,12:19:23,04,09,1, 11.9,1,1, 13.353, 10543.262, 356.812, 52890.234 24/05/16,12:19:23,05,09,1, 11.9,1,1, 13.353, 10543.308, 357.530, 52889.658 24/05/16,12:19:23,06,09,1, 11.9,1,1, 13.353, 10542.715, 357.336, 52889.693 24/05/16,12:19:23,07,09,1, 11.9,1,1, 13.353, 10543.267, 357.074, 52890.170 24/05/16,12:19:23,08,09,1, 11.9,1,1, 13.353, 10543.303, 357.854, 52889.851 24/05/16,12:19:23,09,09,1, 11.9,1,1, 13.353, 10543.143, 357.144, 52890.402 24/05/16,12:19:23,10,09,1, 11.9,1,1, 13.353, 10543.738, 357.305, 52890.411 24/05/16,12:19:23,11,09,1, 11.9,1,1, 13.353, 10543.213, 357.599, 52889.822 24/05/16,12:19:23,12,09,1, 11.9,1,1, 13.353, 10543.256, 356.776, 52890.256 24/05/16,12:19:23,13,09,1, 11.9,1,1, 13.353, 10543.330, 357.493, 52889.551 24/05/16,12:19:23,14,09,1, 11.9,1,1, 13.353, 10542.706, 357.264, 52889.517 24/05/16,12:19:23,15,09,1, 11.9,1,1, 13.353, 10543.258, 356.994, 52890.201 24/05/16,12:19:23,16,09,1, 11.9,1,1, 13.353, 10543.230, 357.782, 52889.887 24/05/16,12:19:23,17,09,1, 11.9,1,1, 13.353, 10543.130, 357.111, 52890.315 24/05/16,12:19:23,18,09,1, 11.9,1,1, 13.353, 10543.750, 357.319, 52890.377 24/05/16,12:19:23,19,09,1, 11.9,1,1, 13.353, 10543.231, 357.542, 52889.924 24/05/16,12:19:24,00,10,1, 11.9,1,1, 13.356, 10543.224, 357.542, 52889.924 24/05/16,12:19:24,01,10,1, 11.9,1,1, 13.356, 10543.175, 357.034, 52890.303 24/05/16,12:19:24,02,10,1, 11.9,1,1, 13.356, 10543.747, 357.169, 52890.325 24/05/16,12:19:24,03,10,1, 11.9,1,1, 13.356, 10543.218, 357.508, 52889.860 24/05/16,12:19:24,04,10,1, 11.9,1,1, 13.356, 10543.226, 356.616, 52890.161 24/05/16,12:19:24,05,10,1, 11.9,1,1, 13.356, 10543.365, 357.312, 52889.701 24/05/16,12:19:24,06,10,1, 11.9,1,1, 13.356, 10542.711, 357.160, 52889.631 24/05/16,12:19:24,07,10,1, 11.9,1,1, 13.356, 10543.205, 356.948, 52890.105 24/05/16,12:19:24,08,10,1, 11.9,1,1, 13.356, 10543.173, 357.617, 52889.617 24/05/16,12:19:24,09,10,1, 11.9,1,1, 13.356, 10543.149, 356.980, 52890.301 24/05/16,12:19:24,10,10,1, 11.9,1,1, 13.356, 10543.752, 357.129, 52890.388 24/05/16,12:19:24,11,10,1, 11.9,1,1, 13.356, 10543.210, 357.447, 52889.880 24/05/16,12:19:24,12,10,1, 11.9,1,1, 13.356, 10543.280, 356.681, 52890.314 24/05/16,12:19:24,13,10,1, 11.9,1,1, 13.356, 10543.300, 357.289, 52889.542 24/05/16,12:19:24,14,10,1, 11.9,1,1, 13.356, 10542.709, 357.179, 52889.566 24/05/16,12:19:24,15,10,1, 11.9,1,1, 13.356, 10543.247, 356.890, 52890.183 24/05/16,12:19:24,16,10,1, 11.9,1,1, 13.356, 10543.210, 357.654, 52889.798 24/05/16,12:19:24,17,10,1, 11.9,1,1, 13.356, 10543.113, 357.035, 52890.373 24/05/16,12:19:24,18,10,1, 11.9,1,1, 13.356, 10543.788, 357.217, 52890.411 24/05/16,12:19:24,19,10,1, 11.9,1,1, 13.356, 10543.256, 357.498, 52889.872 24/05/16,12:19:25,00,10,1, 11.9,1,1, 13.355, 10543.249, 357.498, 52889.872 24/05/16,12:19:25,01,10,1, 11.9,1,1, 13.355, 10543.109, 356.976, 52890.220 24/05/16,12:19:25,02,10,1, 11.9,1,1, 13.355, 10543.787, 357.055, 52890.367 24/05/16,12:19:25,03,10,1, 11.9,1,1, 13.355, 10543.313, 357.410, 52889.758 24/05/16,12:19:25,04,10,1, 11.9,1,1, 13.355, 10543.317, 356.576, 52890.165 24/05/16,12:19:25,05,10,1, 11.9,1,1, 13.355, 10543.436, 357.238, 52889.593 24/05/16,12:19:25,06,10,1, 11.9,1,1, 13.355, 10542.753, 357.099, 52889.448 24/05/16,12:19:25,07,10,1, 11.9,1,1, 13.355, 10543.216, 356.724, 52889.907 24/05/16,12:19:25,08,10,1, 11.9,1,1, 13.355, 10543.236, 357.552, 52889.621 24/05/16,12:19:25,09,10,1, 11.9,1,1, 13.355, 10543.086, 356.949, 52890.200 24/05/16,12:19:25,10,10,1, 11.9,1,1, 13.355, 10543.827, 357.100, 52890.376 24/05/16,12:19:25,11,10,1, 11.9,1,1, 13.355, 10543.351, 357.405, 52889.774 24/05/16,12:19:25,12,10,1, 11.9,1,1, 13.355, 10543.350, 356.601, 52890.036 24/05/16,12:19:25,13,10,1, 11.9,1,1, 13.355, 10543.475, 357.259, 52889.587 24/05/16,12:19:25,14,10,1, 11.9,1,1, 13.355, 10542.772, 357.082, 52889.476 24/05/16,12:19:25,15,10,1, 11.9,1,1, 13.355, 10543.230, 356.753, 52889.995 24/05/16,12:19:25,16,10,1, 11.9,1,1, 13.355, 10543.232, 357.562, 52889.586 24/05/16,12:19:25,17,10,1, 11.9,1,1, 13.355, 10543.080, 356.986, 52890.201 24/05/16,12:19:25,18,10,1, 11.9,1,1, 13.355, 10543.781, 357.037, 52890.297 24/05/16,12:19:25,19,10,1, 11.9,1,1, 13.355, 10543.345, 357.439, 52889.774 24/05/16,12:19:26,00,09,1, 11.9,1,1, 13.356, 10543.340, 357.439, 52889.774 24/05/16,12:19:26,01,09,1, 11.9,1,1, 13.356, 10542.980, 357.073, 52890.619 24/05/16,12:19:26,02,09,1, 11.9,1,1, 13.356, 10544.273, 357.020, 52890.284 24/05/16,12:19:26,03,09,1, 11.9,1,1, 13.356, 10542.937, 357.343, 52888.998 24/05/16,12:19:26,04,09,1, 11.9,1,1, 13.356, 10543.723, 356.723, 52891.147 24/05/16,12:19:26,05,09,1, 11.9,1,1, 13.356, 10543.822, 357.087, 52889.118 24/05/16,12:19:26,06,09,1, 11.9,1,1, 13.356, 10542.462, 357.110, 52889.402 24/05/16,12:19:26,07,09,1, 11.9,1,1, 13.356, 10543.807, 356.769, 52890.854 24/05/16,12:19:26,08,09,1, 11.9,1,1, 13.356, 10543.009, 357.380, 52888.578 24/05/16,12:19:26,09,09,1, 11.9,1,1, 13.356, 10542.929, 357.049, 52890.613 24/05/16,12:19:26,10,09,1, 11.9,1,1, 13.356, 10544.299, 356.949, 52890.339 24/05/16,12:19:26,11,09,1, 11.9,1,1, 13.356, 10542.998, 357.463, 52889.214 24/05/16,12:19:26,12,09,1, 11.9,1,1, 13.356, 10543.726, 356.782, 52891.274 24/05/16,12:19:26,13,09,1, 11.9,1,1, 13.356, 10543.860, 357.071, 52889.206 24/05/16,12:19:26,14,09,1, 11.9,1,1, 13.356, 10542.435, 357.135, 52889.315 24/05/16,12:19:26,15,09,1, 11.9,1,1, 13.356, 10543.868, 356.758, 52890.773 24/05/16,12:19:26,16,09,1, 11.9,1,1, 13.356, 10543.087, 357.396, 52888.672 24/05/16,12:19:26,17,09,1, 11.9,1,1, 13.356, 10542.931, 357.081, 52890.698 24/05/16,12:19:26,18,09,1, 11.9,1,1, 13.356, 10544.284, 357.005, 52890.437 24/05/16,12:19:26,19,09,1, 11.9,1,1, 13.356, 10543.017, 357.366, 52889.021 24/05/16,12:19:27,00,10,1, 11.9,1,1, 13.356, 10543.015, 357.366, 52889.021 24/05/16,12:19:27,01,10,1, 11.9,1,1, 13.356, 10543.152, 357.163, 52890.553 24/05/16,12:19:27,02,10,1, 11.9,1,1, 13.356, 10544.142, 356.944, 52889.896 24/05/16,12:19:27,03,10,1, 11.9,1,1, 13.356, 10543.143, 357.571, 52889.462 24/05/16,12:19:27,04,10,1, 11.9,1,1, 13.356, 10543.919, 356.862, 52891.073 24/05/16,12:19:27,05,10,1, 11.9,1,1, 13.356, 10543.838, 357.079, 52889.141 24/05/16,12:19:27,06,10,1, 11.9,1,1, 13.356, 10542.962, 357.295, 52889.787 24/05/16,12:19:27,07,10,1, 11.9,1,1, 13.356, 10543.857, 356.670, 52890.242 24/05/16,12:19:27,08,10,1, 11.9,1,1, 13.356, 10543.062, 357.386, 52888.667 24/05/16,12:19:27,09,10,1, 11.9,1,1, 13.356, 10543.179, 357.217, 52890.627 24/05/16,12:19:27,10,10,1, 11.9,1,1, 13.356, 10544.075, 356.951, 52890.035 24/05/16,12:19:27,11,10,1, 11.9,1,1, 13.356, 10543.175, 357.567, 52889.489 24/05/16,12:19:27,12,10,1, 11.9,1,1, 13.356, 10543.970, 356.836, 52891.051 24/05/16,12:19:27,13,10,1, 11.9,1,1, 13.356, 10543.857, 357.060, 52889.185 24/05/16,12:19:27,14,10,1, 11.9,1,1, 13.356, 10542.972, 357.239, 52889.639 24/05/16,12:19:27,15,10,1, 11.9,1,1, 13.356, 10543.866, 356.592, 52890.088 24/05/16,12:19:27,16,10,1, 11.9,1,1, 13.356, 10543.116, 357.368, 52888.713 24/05/16,12:19:27,17,10,1, 11.9,1,1, 13.356, 10543.139, 357.156, 52890.606 24/05/16,12:19:27,18,10,1, 11.9,1,1, 13.356, 10544.059, 356.928, 52889.987 24/05/16,12:19:27,19,10,1, 11.9,1,1, 13.356, 10543.240, 357.585, 52889.491 24/05/16,12:19:28,00,09,1, 11.9,1,1, 13.352, 10543.232, 357.585, 52889.491 24/05/16,12:19:28,01,09,1, 11.9,1,1, 13.352, 10543.124, 357.276, 52890.288 24/05/16,12:19:28,02,09,1, 11.9,1,1, 13.352, 10544.163, 357.006, 52890.021 24/05/16,12:19:28,03,09,1, 11.9,1,1, 13.352, 10543.289, 357.700, 52889.339 24/05/16,12:19:28,04,09,1, 11.9,1,1, 13.352, 10543.966, 357.026, 52891.226 24/05/16,12:19:28,05,09,1, 11.9,1,1, 13.352, 10544.202, 357.099, 52889.375 24/05/16,12:19:28,06,09,1, 11.9,1,1, 13.352, 10543.170, 357.424, 52889.697 24/05/16,12:19:28,07,09,1, 11.9,1,1, 13.352, 10544.105, 356.739, 52890.591 24/05/16,12:19:28,08,09,1, 11.9,1,1, 13.352, 10543.294, 357.371, 52888.589 24/05/16,12:19:28,09,09,1, 11.9,1,1, 13.352, 10543.145, 357.339, 52890.335 24/05/16,12:19:28,10,09,1, 11.9,1,1, 13.352, 10544.172, 356.999, 52890.072 24/05/16,12:19:28,11,09,1, 11.9,1,1, 13.352, 10543.333, 357.713, 52889.309 24/05/16,12:19:28,12,09,1, 11.9,1,1, 13.352, 10543.944, 357.007, 52891.105 24/05/16,12:19:28,13,09,1, 11.9,1,1, 13.352, 10544.230, 357.169, 52889.450 24/05/16,12:19:28,14,09,1, 11.9,1,1, 13.352, 10543.138, 357.476, 52889.610 24/05/16,12:19:28,15,09,1, 11.9,1,1, 13.352, 10544.074, 356.784, 52890.447 24/05/16,12:19:28,16,09,1, 11.9,1,1, 13.352, 10543.420, 357.395, 52888.694 24/05/16,12:19:28,17,09,1, 11.9,1,1, 13.352, 10543.116, 357.369, 52890.383 24/05/16,12:19:28,18,09,1, 11.9,1,1, 13.352, 10544.187, 357.035, 52890.081 24/05/16,12:19:28,19,09,1, 11.9,1,1, 13.352, 10543.300, 357.727, 52889.321 24/05/16,12:19:29,00,11,1, 11.9,1,1, 13.356, 10543.299, 357.727, 52889.321 24/05/16,12:19:29,01,11,1, 11.9,1,1, 13.356, 10543.228, 357.472, 52890.120 24/05/16,12:19:29,02,11,1, 11.9,1,1, 13.356, 10544.194, 357.052, 52890.136 24/05/16,12:19:29,03,11,1, 11.9,1,1, 13.356, 10543.401, 357.837, 52889.213 24/05/16,12:19:29,04,11,1, 11.9,1,1, 13.356, 10543.936, 357.322, 52891.032 24/05/16,12:19:29,05,11,1, 11.9,1,1, 13.356, 10544.486, 357.273, 52889.685 24/05/16,12:19:29,06,11,1, 11.9,1,1, 13.356, 10543.480, 357.658, 52889.631 24/05/16,12:19:29,07,11,1, 11.9,1,1, 13.356, 10544.333, 356.915, 52890.721 24/05/16,12:19:29,08,11,1, 11.9,1,1, 13.356, 10543.753, 357.393, 52888.674 24/05/16,12:19:29,09,11,1, 11.9,1,1, 13.356, 10543.200, 357.487, 52890.030 24/05/16,12:19:29,10,11,1, 11.9,1,1, 13.356, 10544.210, 357.112, 52890.093 24/05/16,12:19:29,11,11,1, 11.9,1,1, 13.356, 10543.407, 357.826, 52889.056 24/05/16,12:19:29,12,11,1, 11.9,1,1, 13.356, 10543.945, 357.370, 52891.056 24/05/16,12:19:29,13,11,1, 11.9,1,1, 13.356, 10544.487, 357.312, 52889.793 24/05/16,12:19:29,14,11,1, 11.9,1,1, 13.356, 10543.517, 357.750, 52889.787 24/05/16,12:19:29,15,11,1, 11.9,1,1, 13.356, 10544.344, 356.941, 52890.856 24/05/16,12:19:29,16,11,1, 11.9,1,1, 13.356, 10543.783, 357.439, 52888.759 24/05/16,12:19:29,17,11,1, 11.9,1,1, 13.356, 10543.247, 357.449, 52890.004 24/05/16,12:19:29,18,11,1, 11.9,1,1, 13.356, 10544.253, 357.039, 52890.150 24/05/16,12:19:29,19,11,1, 11.9,1,1, 13.356, 10543.431, 357.826, 52889.095 24/05/16,12:19:30,00,10,1, 11.9,1,1, 13.354, 10543.424, 357.826, 52889.095 24/05/16,12:19:30,01,10,1, 11.9,1,1, 13.354, 10543.395, 357.627, 52889.922 24/05/16,12:19:30,02,10,1, 11.9,1,1, 13.354, 10544.329, 357.146, 52890.267 24/05/16,12:19:30,03,10,1, 11.9,1,1, 13.354, 10543.570, 357.898, 52888.945 24/05/16,12:19:30,04,10,1, 11.9,1,1, 13.354, 10543.915, 357.556, 52890.783 24/05/16,12:19:30,05,10,1, 11.9,1,1, 13.354, 10544.696, 357.432, 52889.942 24/05/16,12:19:30,06,10,1, 11.9,1,1, 13.354, 10543.755, 358.008, 52889.602 24/05/16,12:19:30,07,10,1, 11.9,1,1, 13.354, 10544.539, 357.232, 52891.023 24/05/16,12:19:30,08,10,1, 11.9,1,1, 13.354, 10544.279, 357.501, 52889.102 24/05/16,12:19:30,09,10,1, 11.9,1,1, 13.354, 10543.379, 357.668, 52889.945 24/05/16,12:19:30,10,10,1, 11.9,1,1, 13.354, 10544.384, 357.130, 52890.192 24/05/16,12:19:30,11,10,1, 11.9,1,1, 13.354, 10543.612, 357.898, 52888.835 24/05/16,12:19:30,12,10,1, 11.9,1,1, 13.354, 10543.903, 357.580, 52890.875 24/05/16,12:19:30,13,10,1, 11.9,1,1, 13.354, 10544.721, 357.432, 52890.028 24/05/16,12:19:30,14,10,1, 11.9,1,1, 13.354, 10543.739, 357.937, 52889.516 24/05/16,12:19:30,15,10,1, 11.9,1,1, 13.354, 10544.526, 357.226, 52890.988 24/05/16,12:19:30,16,10,1, 11.9,1,1, 13.354, 10544.276, 357.464, 52888.940 24/05/16,12:19:30,17,10,1, 11.9,1,1, 13.354, 10543.472, 357.703, 52889.830 24/05/16,12:19:30,18,10,1, 11.9,1,1, 13.354, 10544.405, 357.128, 52890.231 24/05/16,12:19:30,19,10,1, 11.9,1,1, 13.354, 10543.592, 357.894, 52888.777 24/05/16,12:19:31,00,10,1, 11.9,1,1, 13.355, 10543.591, 357.894, 52888.777 24/05/16,12:19:31,01,10,1, 11.9,1,1, 13.355, 10543.715, 357.885, 52889.904 24/05/16,12:19:31,02,10,1, 11.9,1,1, 13.355, 10544.609, 357.259, 52890.539 24/05/16,12:19:31,03,10,1, 11.9,1,1, 13.355, 10543.875, 357.963, 52888.774 24/05/16,12:19:31,04,10,1, 11.9,1,1, 13.355, 10543.837, 357.836, 52890.618 24/05/16,12:19:31,05,10,1, 11.9,1,1, 13.355, 10544.824, 357.555, 52890.157 24/05/16,12:19:31,06,10,1, 11.9,1,1, 13.355, 10543.912, 358.146, 52889.526 24/05/16,12:19:31,07,10,1, 11.9,1,1, 13.355, 10544.667, 357.541, 52891.291 24/05/16,12:19:31,08,10,1, 11.9,1,1, 13.355, 10544.722, 357.641, 52889.412 24/05/16,12:19:31,09,10,1, 11.9,1,1, 13.355, 10543.726, 357.897, 52889.860 24/05/16,12:19:31,10,10,1, 11.9,1,1, 13.355, 10544.621, 357.275, 52890.505 24/05/16,12:19:31,11,10,1, 11.9,1,1, 13.355, 10543.890, 357.878, 52888.763 24/05/16,12:19:31,12,10,1, 11.9,1,1, 13.355, 10543.837, 357.816, 52890.579 24/05/16,12:19:31,13,10,1, 11.9,1,1, 13.355, 10544.846, 357.570, 52890.195 24/05/16,12:19:31,14,10,1, 11.9,1,1, 13.355, 10543.928, 358.217, 52889.488 24/05/16,12:19:31,15,10,1, 11.9,1,1, 13.355, 10544.653, 357.501, 52891.260 24/05/16,12:19:31,16,10,1, 11.9,1,1, 13.355, 10544.792, 357.667, 52889.529 24/05/16,12:19:31,17,10,1, 11.9,1,1, 13.355, 10543.714, 357.987, 52889.903 24/05/16,12:19:31,18,10,1, 11.9,1,1, 13.355, 10544.642, 357.342, 52890.589 24/05/16,12:19:31,19,10,1, 11.9,1,1, 13.355, 10543.953, 357.989, 52888.614 24/05/16,12:19:32,00,10,1, 11.9,1,1, 13.357, 10543.950, 357.989, 52888.614 24/05/16,12:19:32,01,10,1, 11.9,1,1, 13.357, 10544.035, 358.176, 52889.906 24/05/16,12:19:32,02,10,1, 11.9,1,1, 13.357, 10544.894, 357.466, 52890.844 24/05/16,12:19:32,03,10,1, 11.9,1,1, 13.357, 10544.245, 358.012, 52888.802 24/05/16,12:19:32,04,10,1, 11.9,1,1, 13.357, 10543.861, 358.025, 52890.352 24/05/16,12:19:32,05,10,1, 11.9,1,1, 13.357, 10544.891, 357.629, 52890.189 24/05/16,12:19:32,06,10,1, 11.9,1,1, 13.357, 10544.099, 358.371, 52889.355 24/05/16,12:19:32,07,10,1, 11.9,1,1, 13.357, 10544.651, 357.833, 52891.273 24/05/16,12:19:32,08,10,1, 11.9,1,1, 13.357, 10545.076, 357.799, 52889.840 24/05/16,12:19:32,09,10,1, 11.9,1,1, 13.357, 10544.010, 358.182, 52889.865 24/05/16,12:19:32,10,10,1, 11.9,1,1, 13.357, 10544.851, 357.510, 52890.879 24/05/16,12:19:32,11,10,1, 11.9,1,1, 13.357, 10544.265, 357.992, 52888.808 24/05/16,12:19:32,12,10,1, 11.9,1,1, 13.357, 10543.823, 358.059, 52890.295 24/05/16,12:19:32,13,10,1, 11.9,1,1, 13.357, 10544.887, 357.652, 52890.273 24/05/16,12:19:32,14,10,1, 11.9,1,1, 13.357, 10544.068, 358.419, 52889.312 24/05/16,12:19:32,15,10,1, 11.9,1,1, 13.357, 10544.638, 357.930, 52891.250 24/05/16,12:19:32,16,10,1, 11.9,1,1, 13.357, 10545.124, 357.917, 52889.755 24/05/16,12:19:32,17,10,1, 11.9,1,1, 13.357, 10544.109, 358.287, 52889.891 24/05/16,12:19:32,18,10,1, 11.9,1,1, 13.357, 10544.909, 357.498, 52890.837 24/05/16,12:19:32,19,10,1, 11.9,1,1, 13.357, 10544.329, 358.027, 52888.871 24/05/16,12:19:33,00,10,1, 11.9,1,1, 13.356, 10544.325, 358.027, 52888.871 24/05/16,12:19:33,01,10,1, 11.9,1,1, 13.356, 10544.268, 358.476, 52889.893 24/05/16,12:19:33,02,10,1, 11.9,1,1, 13.356, 10545.066, 357.789, 52891.076 24/05/16,12:19:33,03,10,1, 11.9,1,1, 13.356, 10544.668, 358.136, 52889.022 24/05/16,12:19:33,04,10,1, 11.9,1,1, 13.356, 10543.964, 358.242, 52890.083 24/05/16,12:19:33,05,10,1, 11.9,1,1, 13.356, 10544.990, 357.813, 52890.435 24/05/16,12:19:33,06,10,1, 11.9,1,1, 13.356, 10544.180, 358.533, 52889.121 24/05/16,12:19:33,07,10,1, 11.9,1,1, 13.356, 10544.478, 358.192, 52891.084 24/05/16,12:19:33,08,10,1, 11.9,1,1, 13.356, 10545.346, 358.112, 52890.140 24/05/16,12:19:33,09,10,1, 11.9,1,1, 13.356, 10544.306, 358.578, 52889.826 24/05/16,12:19:33,10,10,1, 11.9,1,1, 13.356, 10545.124, 357.917, 52891.238 24/05/16,12:19:33,11,10,1, 11.9,1,1, 13.356, 10544.780, 358.215, 52889.128 24/05/16,12:19:33,12,10,1, 11.9,1,1, 13.356, 10544.012, 358.389, 52890.151 24/05/16,12:19:33,13,10,1, 11.9,1,1, 13.356, 10544.962, 357.832, 52890.396 24/05/16,12:19:33,14,10,1, 11.9,1,1, 13.356, 10544.154, 358.624, 52889.007 24/05/16,12:19:33,15,10,1, 11.9,1,1, 13.356, 10544.515, 358.259, 52891.143 24/05/16,12:19:33,16,10,1, 11.9,1,1, 13.356, 10545.264, 358.121, 52890.158 24/05/16,12:19:33,17,10,1, 11.9,1,1, 13.356, 10544.276, 358.616, 52889.849 24/05/16,12:19:33,18,10,1, 11.9,1,1, 13.356, 10545.136, 357.897, 52891.212 24/05/16,12:19:33,19,10,1, 11.9,1,1, 13.356, 10544.804, 358.170, 52889.185 24/05/16,12:19:34,00,09,1, 11.9,1,1, 13.357, 10544.801, 358.170, 52889.185 24/05/16,12:19:34,01,09,1, 11.9,1,1, 13.357, 10544.347, 359.056, 52890.334 24/05/16,12:19:34,02,09,1, 11.9,1,1, 13.357, 10545.322, 358.200, 52891.363 24/05/16,12:19:34,03,09,1, 11.9,1,1, 13.357, 10544.718, 358.405, 52889.160 24/05/16,12:19:34,04,09,1, 11.9,1,1, 13.357, 10544.345, 358.750, 52890.527 24/05/16,12:19:34,05,09,1, 11.9,1,1, 13.357, 10544.988, 357.982, 52890.050 24/05/16,12:19:34,06,09,1, 11.9,1,1, 13.357, 10544.024, 358.856, 52889.087 24/05/16,12:19:34,07,09,1, 11.9,1,1, 13.357, 10544.600, 358.640, 52891.104 24/05/16,12:19:34,08,09,1, 11.9,1,1, 13.357, 10545.048, 358.330, 52889.732 24/05/16,12:19:34,09,09,1, 11.9,1,1, 13.357, 10544.375, 359.102, 52890.323 24/05/16,12:19:34,10,09,1, 11.9,1,1, 13.357, 10545.271, 358.283, 52891.311 24/05/16,12:19:34,11,09,1, 11.9,1,1, 13.357, 10544.725, 358.477, 52889.252 24/05/16,12:19:34,12,09,1, 11.9,1,1, 13.357, 10544.333, 358.833, 52890.582 24/05/16,12:19:34,13,09,1, 11.9,1,1, 13.357, 10544.992, 358.057, 52890.068 24/05/16,12:19:34,14,09,1, 11.9,1,1, 13.357, 10544.091, 358.856, 52889.037 24/05/16,12:19:34,15,09,1, 11.9,1,1, 13.357, 10544.596, 358.705, 52891.149 24/05/16,12:19:34,16,09,1, 11.9,1,1, 13.357, 10544.964, 358.395, 52889.800 24/05/16,12:19:34,17,09,1, 11.9,1,1, 13.357, 10544.370, 359.093, 52890.204 24/05/16,12:19:34,18,09,1, 11.9,1,1, 13.357, 10545.324, 358.233, 52891.216 24/05/16,12:19:34,19,09,1, 11.9,1,1, 13.357, 10544.831, 358.488, 52889.292 24/05/16,12:19:35,00,08,1, 11.9,1,1, 13.359, 10544.826, 358.488, 52889.292 24/05/16,12:19:35,01,08,1, 11.9,1,1, 13.359, 10544.286, 359.437, 52890.152 24/05/16,12:19:35,02,08,1, 11.9,1,1, 13.359, 10545.193, 358.636, 52891.422 24/05/16,12:19:35,03,08,1, 11.9,1,1, 13.359, 10544.930, 358.800, 52889.492 24/05/16,12:19:35,04,08,1, 11.9,1,1, 13.359, 10544.410, 359.222, 52890.750 24/05/16,12:19:35,05,08,1, 11.9,1,1, 13.359, 10545.043, 358.351, 52890.345 24/05/16,12:19:35,06,08,1, 11.9,1,1, 13.359, 10544.140, 359.067, 52889.091 24/05/16,12:19:35,07,08,1, 11.9,1,1, 13.359, 10544.390, 359.034, 52890.872 24/05/16,12:19:35,08,08,1, 11.9,1,1, 13.359, 10544.982, 358.615, 52889.839 24/05/16,12:19:35,09,08,1, 11.9,1,1, 13.359, 10544.245, 359.494, 52890.171 24/05/16,12:19:35,10,08,1, 11.9,1,1, 13.359, 10545.153, 358.715, 52891.494 24/05/16,12:19:35,11,08,1, 11.9,1,1, 13.359, 10544.887, 358.791, 52889.489 24/05/16,12:19:35,12,08,1, 11.9,1,1, 13.359, 10544.386, 359.206, 52890.627 24/05/16,12:19:35,13,08,1, 11.9,1,1, 13.359, 10545.073, 358.354, 52890.365 24/05/16,12:19:35,14,08,1, 11.9,1,1, 13.359, 10544.124, 359.084, 52888.962 24/05/16,12:19:35,15,08,1, 11.9,1,1, 13.359, 10544.361, 359.044, 52890.905 24/05/16,12:19:35,16,08,1, 11.9,1,1, 13.359, 10544.895, 358.614, 52889.845 24/05/16,12:19:35,17,08,1, 11.9,1,1, 13.359, 10544.257, 359.508, 52890.109 24/05/16,12:19:35,18,08,1, 11.9,1,1, 13.359, 10545.162, 358.776, 52891.533 24/05/16,12:19:35,19,08,1, 11.9,1,1, 13.359, 10544.908, 358.842, 52889.588 24/05/16,12:19:36,00,07,1, 11.9,1,1, 13.359, 10544.901, 358.842, 52889.588 24/05/16,12:19:36,01,07,1, 11.9,1,1, 13.359, 10544.106, 359.735, 52889.849 24/05/16,12:19:36,02,07,1, 11.9,1,1, 13.359, 10544.992, 359.184, 52891.497 24/05/16,12:19:36,03,07,1, 11.9,1,1, 13.359, 10544.945, 359.123, 52889.695 24/05/16,12:19:36,04,07,1, 11.9,1,1, 13.359, 10544.383, 359.719, 52890.749 24/05/16,12:19:36,05,07,1, 11.9,1,1, 13.359, 10545.136, 358.777, 52890.755 24/05/16,12:19:36,06,07,1, 11.9,1,1, 13.359, 10544.215, 359.297, 52889.057 24/05/16,12:19:36,07,07,1, 11.9,1,1, 13.359, 10544.278, 359.415, 52890.922 24/05/16,12:19:36,08,07,1, 11.9,1,1, 13.359, 10544.866, 358.918, 52889.908 24/05/16,12:19:36,09,07,1, 11.9,1,1, 13.359, 10544.079, 359.838, 52889.836 24/05/16,12:19:36,10,07,1, 11.9,1,1, 13.359, 10544.944, 359.217, 52891.466 24/05/16,12:19:36,11,07,1, 11.9,1,1, 13.359, 10544.923, 359.126, 52889.686 24/05/16,12:19:36,12,07,1, 11.9,1,1, 13.359, 10544.406, 359.684, 52890.699 24/05/16,12:19:36,13,07,1, 11.9,1,1, 13.359, 10545.156, 358.783, 52890.716 24/05/16,12:19:36,14,07,1, 11.9,1,1, 13.359, 10544.245, 359.388, 52889.117 24/05/16,12:19:36,15,07,1, 11.9,1,1, 13.359, 10544.249, 359.455, 52890.885 24/05/16,12:19:36,16,07,1, 11.9,1,1, 13.359, 10544.836, 358.960, 52889.932 24/05/16,12:19:36,17,07,1, 11.9,1,1, 13.359, 10544.115, 359.817, 52889.878 24/05/16,12:19:36,18,07,1, 11.9,1,1, 13.359, 10544.981, 359.289, 52891.509 24/05/16,12:19:36,19,07,1, 11.9,1,1, 13.359, 10544.965, 359.177, 52889.625 24/05/16,12:19:37,00,08,1, 11.9,1,1, 13.356, 10544.959, 359.177, 52889.625 24/05/16,12:19:37,01,08,1, 11.9,1,1, 13.356, 10544.206, 360.074, 52889.387 24/05/16,12:19:37,02,08,1, 11.9,1,1, 13.356, 10544.640, 359.678, 52891.355 24/05/16,12:19:37,03,08,1, 11.9,1,1, 13.356, 10545.357, 359.621, 52890.218 24/05/16,12:19:37,04,08,1, 11.9,1,1, 13.356, 10544.368, 360.047, 52890.076 24/05/16,12:19:37,05,08,1, 11.9,1,1, 13.356, 10545.168, 359.338, 52891.315 24/05/16,12:19:37,06,08,1, 11.9,1,1, 13.356, 10544.748, 359.718, 52889.246 24/05/16,12:19:37,07,08,1, 11.9,1,1, 13.356, 10544.004, 359.767, 52890.276 24/05/16,12:19:37,08,08,1, 11.9,1,1, 13.356, 10545.025, 359.406, 52890.487 24/05/16,12:19:37,09,08,1, 11.9,1,1, 13.356, 10544.221, 360.091, 52889.296 24/05/16,12:19:37,10,08,1, 11.9,1,1, 13.356, 10544.626, 359.717, 52891.313 24/05/16,12:19:37,11,08,1, 11.9,1,1, 13.356, 10545.333, 359.606, 52890.153 24/05/16,12:19:37,12,08,1, 11.9,1,1, 13.356, 10544.388, 360.090, 52889.965 24/05/16,12:19:37,13,08,1, 11.9,1,1, 13.356, 10545.117, 359.305, 52891.207 24/05/16,12:19:37,14,08,1, 11.9,1,1, 13.356, 10544.797, 359.730, 52889.272 24/05/16,12:19:37,15,08,1, 11.9,1,1, 13.356, 10544.053, 359.867, 52890.358 24/05/16,12:19:37,16,08,1, 11.9,1,1, 13.356, 10545.043, 359.399, 52890.587 24/05/16,12:19:37,17,08,1, 11.9,1,1, 13.356, 10544.218, 360.134, 52889.330 24/05/16,12:19:37,18,08,1, 11.9,1,1, 13.356, 10544.624, 359.760, 52891.368 24/05/16,12:19:37,19,08,1, 11.9,1,1, 13.356, 10545.349, 359.627, 52890.367 24/05/16,12:19:38,00,09,1, 11.9,1,1, 13.356, 10545.343, 359.627, 52890.367 24/05/16,12:19:38,01,09,1, 11.9,1,1, 13.356, 10544.347, 360.431, 52889.272 24/05/16,12:19:38,02,09,1, 11.9,1,1, 13.356, 10544.585, 360.160, 52891.285 24/05/16,12:19:38,03,09,1, 11.9,1,1, 13.356, 10545.460, 359.971, 52890.405 24/05/16,12:19:38,04,09,1, 11.9,1,1, 13.356, 10544.490, 360.514, 52890.060 24/05/16,12:19:38,05,09,1, 11.9,1,1, 13.356, 10545.264, 359.773, 52891.487 24/05/16,12:19:38,06,09,1, 11.9,1,1, 13.356, 10545.012, 360.093, 52889.461 24/05/16,12:19:38,07,09,1, 11.9,1,1, 13.356, 10544.185, 360.244, 52890.292 24/05/16,12:19:38,08,09,1, 11.9,1,1, 13.356, 10545.161, 359.691, 52890.576 24/05/16,12:19:38,09,09,1, 11.9,1,1, 13.356, 10544.374, 360.560, 52889.289 24/05/16,12:19:38,10,09,1, 11.9,1,1, 13.356, 10544.654, 360.121, 52891.275 24/05/16,12:19:38,11,09,1, 11.9,1,1, 13.356, 10545.455, 359.987, 52890.358 24/05/16,12:19:38,12,09,1, 11.9,1,1, 13.356, 10544.529, 360.555, 52890.004 24/05/16,12:19:38,13,09,1, 11.9,1,1, 13.356, 10545.275, 359.790, 52891.480 24/05/16,12:19:38,14,09,1, 11.9,1,1, 13.356, 10545.001, 360.130, 52889.474 24/05/16,12:19:38,15,09,1, 11.9,1,1, 13.356, 10544.193, 360.245, 52890.186 24/05/16,12:19:38,16,09,1, 11.9,1,1, 13.356, 10545.171, 359.742, 52890.663 24/05/16,12:19:38,17,09,1, 11.9,1,1, 13.356, 10544.365, 360.501, 52889.233 24/05/16,12:19:38,18,09,1, 11.9,1,1, 13.356, 10544.666, 360.216, 52891.271 24/05/16,12:19:38,19,09,1, 11.9,1,1, 13.356, 10545.464, 360.047, 52890.393 24/05/16,12:19:39,00,09,1, 11.9,1,1, 13.358, 10545.460, 360.047, 52890.393 24/05/16,12:19:39,01,09,1, 11.9,1,1, 13.358, 10544.621, 360.805, 52889.373 24/05/16,12:19:39,02,09,1, 11.9,1,1, 13.358, 10544.814, 360.565, 52891.233 24/05/16,12:19:39,03,09,1, 11.9,1,1, 13.358, 10545.716, 360.382, 52890.576 24/05/16,12:19:39,04,09,1, 11.9,1,1, 13.358, 10544.745, 360.908, 52890.063 24/05/16,12:19:39,05,09,1, 11.9,1,1, 13.358, 10545.516, 360.136, 52891.511 24/05/16,12:19:39,06,09,1, 11.9,1,1, 13.358, 10545.363, 360.455, 52889.553 24/05/16,12:19:39,07,09,1, 11.9,1,1, 13.358, 10544.472, 360.653, 52890.262 24/05/16,12:19:39,08,09,1, 11.9,1,1, 13.358, 10545.407, 360.103, 52890.734 24/05/16,12:19:39,09,09,1, 11.9,1,1, 13.358, 10544.648, 360.813, 52889.185 24/05/16,12:19:39,10,09,1, 11.9,1,1, 13.358, 10544.805, 360.540, 52891.211 24/05/16,12:19:39,11,09,1, 11.9,1,1, 13.358, 10545.759, 360.385, 52890.514 24/05/16,12:19:39,12,09,1, 11.9,1,1, 13.358, 10544.766, 360.918, 52890.083 24/05/16,12:19:39,13,09,1, 11.9,1,1, 13.358, 10545.578, 360.183, 52891.575 24/05/16,12:19:39,14,09,1, 11.9,1,1, 13.358, 10545.404, 360.456, 52889.647 24/05/16,12:19:39,15,09,1, 11.9,1,1, 13.358, 10544.474, 360.647, 52890.200 24/05/16,12:19:39,16,09,1, 11.9,1,1, 13.358, 10545.438, 360.178, 52890.654 24/05/16,12:19:39,17,09,1, 11.9,1,1, 13.358, 10544.727, 360.857, 52889.304 24/05/16,12:19:39,18,09,1, 11.9,1,1, 13.358, 10544.881, 360.599, 52891.238 24/05/16,12:19:39,19,09,1, 11.9,1,1, 13.358, 10545.720, 360.439, 52890.595 24/05/16,12:19:40,00,09,1, 11.9,1,1, 13.357, 10545.719, 360.439, 52890.595 24/05/16,12:19:40,01,09,1, 11.9,1,1, 13.357, 10544.940, 361.045, 52889.000 24/05/16,12:19:40,02,09,1, 11.9,1,1, 13.357, 10544.994, 360.840, 52891.238 24/05/16,12:19:40,03,09,1, 11.9,1,1, 13.357, 10546.093, 360.636, 52890.517 24/05/16,12:19:40,04,09,1, 11.9,1,1, 13.357, 10544.978, 361.173, 52889.864 24/05/16,12:19:40,05,09,1, 11.9,1,1, 13.357, 10545.915, 360.472, 52891.823 24/05/16,12:19:40,06,09,1, 11.9,1,1, 13.357, 10545.769, 360.701, 52889.456 24/05/16,12:19:40,07,09,1, 11.9,1,1, 13.357, 10544.732, 360.894, 52890.155 24/05/16,12:19:40,08,09,1, 11.9,1,1, 13.357, 10545.825, 360.393, 52890.883 24/05/16,12:19:40,09,09,1, 11.9,1,1, 13.357, 10544.922, 361.113, 52889.000 24/05/16,12:19:40,10,09,1, 11.9,1,1, 13.357, 10545.084, 360.850, 52891.268 24/05/16,12:19:40,11,09,1, 11.9,1,1, 13.357, 10546.142, 360.661, 52890.515 24/05/16,12:19:40,12,09,1, 11.9,1,1, 13.357, 10545.021, 361.189, 52889.802 24/05/16,12:19:40,13,09,1, 11.9,1,1, 13.357, 10545.915, 360.496, 52891.754 24/05/16,12:19:40,14,09,1, 11.9,1,1, 13.357, 10545.740, 360.714, 52889.439 24/05/16,12:19:40,15,09,1, 11.9,1,1, 13.357, 10544.746, 360.960, 52890.184 24/05/16,12:19:40,16,09,1, 11.9,1,1, 13.357, 10545.873, 360.389, 52890.811 24/05/16,12:19:40,17,09,1, 11.9,1,1, 13.357, 10544.988, 361.100, 52888.986 24/05/16,12:19:40,18,09,1, 11.9,1,1, 13.357, 10545.146, 360.883, 52891.214 24/05/16,12:19:40,19,09,1, 11.9,1,1, 13.357, 10546.196, 360.720, 52890.535 24/05/16,12:19:41,00,10,1, 12.0,1,1, 13.357, 10546.194, 360.720, 52890.535 24/05/16,12:19:41,01,10,1, 12.0,1,1, 13.357, 10545.282, 361.164, 52888.912 24/05/16,12:19:41,02,10,1, 12.0,1,1, 13.357, 10545.379, 360.942, 52891.129 24/05/16,12:19:41,03,10,1, 12.0,1,1, 13.357, 10546.491, 360.727, 52890.447 24/05/16,12:19:41,04,10,1, 12.0,1,1, 13.357, 10545.370, 361.326, 52889.751 24/05/16,12:19:41,05,10,1, 12.0,1,1, 13.357, 10546.251, 360.605, 52891.637 24/05/16,12:19:41,06,10,1, 12.0,1,1, 13.357, 10546.106, 360.834, 52889.419 24/05/16,12:19:41,07,10,1, 12.0,1,1, 13.357, 10544.983, 361.029, 52890.078 24/05/16,12:19:41,08,10,1, 12.0,1,1, 13.357, 10546.144, 360.489, 52890.729 24/05/16,12:19:41,09,10,1, 12.0,1,1, 13.357, 10545.319, 361.147, 52888.859 24/05/16,12:19:41,10,10,1, 12.0,1,1, 13.357, 10545.444, 360.928, 52891.085 24/05/16,12:19:41,11,10,1, 12.0,1,1, 13.357, 10546.523, 360.730, 52890.346 24/05/16,12:19:41,12,10,1, 12.0,1,1, 13.357, 10545.378, 361.294, 52889.537 24/05/16,12:19:41,13,10,1, 12.0,1,1, 13.357, 10546.275, 360.614, 52891.572 24/05/16,12:19:41,14,10,1, 12.0,1,1, 13.357, 10546.159, 360.872, 52889.352 24/05/16,12:19:41,15,10,1, 12.0,1,1, 13.357, 10545.027, 360.994, 52890.000 24/05/16,12:19:41,16,10,1, 12.0,1,1, 13.357, 10546.213, 360.498, 52890.722 24/05/16,12:19:41,17,10,1, 12.0,1,1, 13.357, 10545.358, 361.208, 52888.907 24/05/16,12:19:41,18,10,1, 12.0,1,1, 13.357, 10545.490, 360.980, 52891.142 24/05/16,12:19:41,19,10,1, 12.0,1,1, 13.357, 10546.508, 360.800, 52890.419 24/05/16,12:19:42,00,10,1, 11.9,1,1, 13.365, 10546.503, 360.800, 52890.419 24/05/16,12:19:42,01,10,1, 11.9,1,1, 13.365, 10545.580, 361.075, 52888.641 24/05/16,12:19:42,02,10,1, 11.9,1,1, 13.365, 10545.807, 360.874, 52890.928 24/05/16,12:19:42,03,10,1, 11.9,1,1, 13.365, 10546.828, 360.711, 52890.179 24/05/16,12:19:42,04,10,1, 11.9,1,1, 13.365, 10545.706, 361.213, 52889.558 24/05/16,12:19:42,05,10,1, 11.9,1,1, 13.365, 10546.648, 360.499, 52891.330 24/05/16,12:19:42,06,10,1, 11.9,1,1, 13.365, 10546.387, 360.733, 52889.101 24/05/16,12:19:42,07,10,1, 11.9,1,1, 13.365, 10545.391, 360.893, 52889.840 24/05/16,12:19:42,08,10,1, 11.9,1,1, 13.365, 10546.525, 360.435, 52890.426 24/05/16,12:19:42,09,10,1, 11.9,1,1, 13.365, 10545.688, 361.097, 52888.799 24/05/16,12:19:42,10,10,1, 11.9,1,1, 13.365, 10545.876, 360.876, 52891.053 24/05/16,12:19:42,11,10,1, 11.9,1,1, 13.365, 10546.791, 360.644, 52890.049 24/05/16,12:19:42,12,10,1, 11.9,1,1, 13.365, 10545.767, 361.167, 52889.498 24/05/16,12:19:42,13,10,1, 11.9,1,1, 13.365, 10546.666, 360.509, 52891.238 24/05/16,12:19:42,14,10,1, 11.9,1,1, 13.365, 10546.405, 360.669, 52888.990 24/05/16,12:19:42,15,10,1, 11.9,1,1, 13.365, 10545.447, 360.884, 52889.804 24/05/16,12:19:42,16,10,1, 11.9,1,1, 13.365, 10546.604, 360.380, 52890.393 24/05/16,12:19:42,17,10,1, 11.9,1,1, 13.365, 10545.705, 361.079, 52888.754 24/05/16,12:19:42,18,10,1, 11.9,1,1, 13.365, 10545.927, 360.832, 52891.030 24/05/16,12:19:42,19,10,1, 11.9,1,1, 13.365, 10546.860, 360.719, 52890.111 24/05/16,12:19:43,00,10,1, 12.0,1,1, 13.361, 10546.854, 360.719, 52890.111 24/05/16,12:19:43,01,10,1, 12.0,1,1, 13.361, 10545.822, 360.846, 52888.044 24/05/16,12:19:43,02,10,1, 12.0,1,1, 13.361, 10546.240, 360.693, 52891.334 24/05/16,12:19:43,03,10,1, 12.0,1,1, 13.361, 10547.472, 360.421, 52889.938 24/05/16,12:19:43,04,10,1, 12.0,1,1, 13.361, 10545.786, 360.885, 52889.028 24/05/16,12:19:43,05,10,1, 12.0,1,1, 13.361, 10547.160, 360.315, 52891.655 24/05/16,12:19:43,06,10,1, 12.0,1,1, 13.361, 10546.703, 360.410, 52888.381 24/05/16,12:19:43,07,10,1, 12.0,1,1, 13.361, 10545.530, 360.649, 52889.750 24/05/16,12:19:43,08,10,1, 12.0,1,1, 13.361, 10547.245, 360.198, 52890.631 24/05/16,12:19:43,09,10,1, 12.0,1,1, 13.361, 10545.808, 360.750, 52887.960 24/05/16,12:19:43,10,10,1, 12.0,1,1, 13.361, 10546.283, 360.627, 52891.258 24/05/16,12:19:43,11,10,1, 12.0,1,1, 13.361, 10547.534, 360.393, 52889.926 24/05/16,12:19:43,12,10,1, 12.0,1,1, 13.361, 10545.781, 360.817, 52888.970 24/05/16,12:19:43,13,10,1, 12.0,1,1, 13.361, 10547.203, 360.225, 52891.676 24/05/16,12:19:43,14,10,1, 12.0,1,1, 13.361, 10546.799, 360.380, 52888.251 24/05/16,12:19:43,15,10,1, 12.0,1,1, 13.361, 10545.542, 360.587, 52889.749 24/05/16,12:19:43,16,10,1, 12.0,1,1, 13.361, 10547.318, 360.186, 52890.632 24/05/16,12:19:43,17,10,1, 12.0,1,1, 13.361, 10545.803, 360.673, 52887.871 24/05/16,12:19:43,18,10,1, 12.0,1,1, 13.361, 10546.333, 360.598, 52891.297 24/05/16,12:19:43,19,10,1, 12.0,1,1, 13.361, 10547.586, 360.364, 52889.774 24/05/16,12:19:44,00,09,1, 11.9,1,1, 13.364, 10547.580, 360.364, 52889.774 24/05/16,12:19:44,01,09,1, 11.9,1,1, 13.364, 10546.064, 360.442, 52887.604 24/05/16,12:19:44,02,09,1, 11.9,1,1, 13.364, 10546.816, 360.250, 52891.322 24/05/16,12:19:44,03,09,1, 11.9,1,1, 13.364, 10547.846, 360.038, 52889.467 24/05/16,12:19:44,04,09,1, 11.9,1,1, 13.364, 10546.005, 360.432, 52888.729 24/05/16,12:19:44,05,09,1, 11.9,1,1, 13.364, 10547.609, 359.861, 52891.492 24/05/16,12:19:44,06,09,1, 11.9,1,1, 13.364, 10546.908, 360.031, 52887.849 24/05/16,12:19:44,07,09,1, 11.9,1,1, 13.364, 10545.841, 360.220, 52889.816 24/05/16,12:19:44,08,09,1, 11.9,1,1, 13.364, 10547.645, 359.813, 52890.358 24/05/16,12:19:44,09,09,1, 11.9,1,1, 13.364, 10546.082, 360.384, 52887.576 24/05/16,12:19:44,10,09,1, 11.9,1,1, 13.364, 10546.838, 360.171, 52891.293 24/05/16,12:19:44,11,09,1, 11.9,1,1, 13.364, 10547.918, 359.916, 52889.421 24/05/16,12:19:44,12,09,1, 11.9,1,1, 13.364, 10546.062, 360.307, 52888.799 24/05/16,12:19:44,13,09,1, 11.9,1,1, 13.364, 10547.660, 359.781, 52891.455 24/05/16,12:19:44,14,09,1, 11.9,1,1, 13.364, 10546.929, 359.979, 52887.743 24/05/16,12:19:44,15,09,1, 11.9,1,1, 13.364, 10545.856, 360.184, 52889.689 24/05/16,12:19:44,16,09,1, 11.9,1,1, 13.364, 10547.736, 359.802, 52890.399 24/05/16,12:19:44,17,09,1, 11.9,1,1, 13.364, 10546.134, 360.326, 52887.638 24/05/16,12:19:44,18,09,1, 11.9,1,1, 13.364, 10546.939, 360.162, 52891.369 24/05/16,12:19:44,19,09,1, 11.9,1,1, 13.364, 10548.004, 359.917, 52889.462 24/05/16,12:19:45,00,11,1, 11.9,1,1, 13.358, 10547.997, 359.917, 52889.462 24/05/16,12:19:45,01,11,1, 11.9,1,1, 13.358, 10546.485, 360.000, 52887.616 24/05/16,12:19:45,02,11,1, 11.9,1,1, 13.358, 10547.323, 359.700, 52891.300 24/05/16,12:19:45,03,11,1, 11.9,1,1, 13.358, 10548.162, 359.497, 52888.937 24/05/16,12:19:45,04,11,1, 11.9,1,1, 13.358, 10546.342, 359.849, 52888.559 24/05/16,12:19:45,05,11,1, 11.9,1,1, 13.358, 10547.994, 359.312, 52891.083 24/05/16,12:19:45,06,11,1, 11.9,1,1, 13.358, 10547.058, 359.496, 52887.281 24/05/16,12:19:45,07,11,1, 11.9,1,1, 13.358, 10546.244, 359.752, 52889.628 24/05/16,12:19:45,08,11,1, 11.9,1,1, 13.358, 10548.080, 359.403, 52890.041 24/05/16,12:19:45,09,11,1, 11.9,1,1, 13.358, 10546.464, 359.835, 52887.613 24/05/16,12:19:45,10,11,1, 11.9,1,1, 13.358, 10547.403, 359.633, 52891.217 24/05/16,12:19:45,11,11,1, 11.9,1,1, 13.358, 10548.232, 359.392, 52888.892 24/05/16,12:19:45,12,11,1, 11.9,1,1, 13.358, 10546.393, 359.758, 52888.603 24/05/16,12:19:45,13,11,1, 11.9,1,1, 13.358, 10548.024, 359.203, 52890.956 24/05/16,12:19:45,14,11,1, 11.9,1,1, 13.358, 10547.106, 359.510, 52887.257 24/05/16,12:19:45,15,11,1, 11.9,1,1, 13.358, 10546.275, 359.635, 52889.462 24/05/16,12:19:45,16,11,1, 11.9,1,1, 13.358, 10548.188, 359.292, 52889.894 24/05/16,12:19:45,17,11,1, 11.9,1,1, 13.358, 10546.492, 359.778, 52887.489 24/05/16,12:19:45,18,11,1, 11.9,1,1, 13.358, 10547.453, 359.537, 52891.115 24/05/16,12:19:45,19,11,1, 11.9,1,1, 13.358, 10548.246, 359.373, 52888.833 24/05/16,12:19:46,00,09,1, 11.9,1,1, 13.361, 10548.239, 359.373, 52888.833 24/05/16,12:19:46,01,09,1, 11.9,1,1, 13.361, 10546.965, 359.444, 52887.955 24/05/16,12:19:46,02,09,1, 11.9,1,1, 13.361, 10547.830, 358.923, 52890.560 24/05/16,12:19:46,03,09,1, 11.9,1,1, 13.361, 10548.231, 358.905, 52888.562 24/05/16,12:19:46,04,09,1, 11.9,1,1, 13.361, 10546.901, 359.204, 52888.577 24/05/16,12:19:46,05,09,1, 11.9,1,1, 13.361, 10548.063, 358.585, 52889.864 24/05/16,12:19:46,06,09,1, 11.9,1,1, 13.361, 10547.224, 359.031, 52887.349 24/05/16,12:19:46,07,09,1, 11.9,1,1, 13.361, 10546.850, 359.050, 52889.381 24/05/16,12:19:46,08,09,1, 11.9,1,1, 13.361, 10548.130, 358.731, 52889.262 24/05/16,12:19:46,09,09,1, 11.9,1,1, 13.361, 10546.977, 359.370, 52887.987 24/05/16,12:19:46,10,09,1, 11.9,1,1, 13.361, 10547.824, 358.801, 52890.509 24/05/16,12:19:46,11,09,1, 11.9,1,1, 13.361, 10548.211, 358.764, 52888.344 24/05/16,12:19:46,12,09,1, 11.9,1,1, 13.361, 10546.916, 359.066, 52888.449 24/05/16,12:19:46,13,09,1, 11.9,1,1, 13.361, 10548.086, 358.435, 52889.860 24/05/16,12:19:46,14,09,1, 11.9,1,1, 13.361, 10547.204, 358.964, 52887.316 24/05/16,12:19:46,15,09,1, 11.9,1,1, 13.361, 10546.881, 358.961, 52889.448 24/05/16,12:19:46,16,09,1, 11.9,1,1, 13.361, 10548.210, 358.644, 52889.250 24/05/16,12:19:46,17,09,1, 11.9,1,1, 13.361, 10547.071, 359.267, 52887.933 24/05/16,12:19:46,18,09,1, 11.9,1,1, 13.361, 10547.897, 358.728, 52890.416 24/05/16,12:19:46,19,09,1, 11.9,1,1, 13.361, 10548.301, 358.724, 52888.379 24/05/16,12:19:47,00,09,1, 11.9,1,1, 13.356, 10548.297, 358.724, 52888.379 24/05/16,12:19:47,01,09,1, 11.9,1,1, 13.356, 10547.597, 358.800, 52888.613 24/05/16,12:19:47,02,09,1, 11.9,1,1, 13.356, 10548.074, 358.008, 52889.320 24/05/16,12:19:47,03,09,1, 11.9,1,1, 13.356, 10548.044, 358.212, 52888.220 24/05/16,12:19:47,04,09,1, 11.9,1,1, 13.356, 10547.546, 358.416, 52888.589 24/05/16,12:19:47,05,09,1, 11.9,1,1, 13.356, 10547.816, 357.741, 52888.554 24/05/16,12:19:47,06,09,1, 11.9,1,1, 13.356, 10547.430, 358.530, 52887.887 24/05/16,12:19:47,07,09,1, 11.9,1,1, 13.356, 10547.479, 358.269, 52888.989 24/05/16,12:19:47,08,09,1, 11.9,1,1, 13.356, 10548.054, 358.078, 52888.677 24/05/16,12:19:47,09,09,1, 11.9,1,1, 13.356, 10547.683, 358.757, 52888.669 24/05/16,12:19:47,10,09,1, 11.9,1,1, 13.356, 10548.107, 357.891, 52889.347 24/05/16,12:19:47,11,09,1, 11.9,1,1, 13.356, 10548.105, 358.183, 52888.283 24/05/16,12:19:47,12,09,1, 11.9,1,1, 13.356, 10547.550, 358.350, 52888.634 24/05/16,12:19:47,13,09,1, 11.9,1,1, 13.356, 10547.789, 357.672, 52888.556 24/05/16,12:19:47,14,09,1, 11.9,1,1, 13.356, 10547.451, 358.446, 52887.905 24/05/16,12:19:47,15,09,1, 11.9,1,1, 13.356, 10547.505, 358.145, 52888.928 24/05/16,12:19:47,16,09,1, 11.9,1,1, 13.356, 10547.991, 357.899, 52888.528 24/05/16,12:19:47,17,09,1, 11.9,1,1, 13.356, 10547.724, 358.633, 52888.752 24/05/16,12:19:47,18,09,1, 11.9,1,1, 13.356, 10548.073, 357.828, 52889.381 24/05/16,12:19:47,19,09,1, 11.9,1,1, 13.356, 10548.017, 358.108, 52888.215 24/05/16,12:19:48,00,10,1, 11.9,1,1, 13.358, 10548.013, 358.108, 52888.215 24/05/16,12:19:48,01,10,1, 11.9,1,1, 13.358, 10547.914, 357.932, 52888.439 24/05/16,12:19:48,02,10,1, 11.9,1,1, 13.358, 10548.263, 357.051, 52888.906 24/05/16,12:19:48,03,10,1, 11.9,1,1, 13.358, 10548.033, 357.489, 52887.714 24/05/16,12:19:48,04,10,1, 11.9,1,1, 13.358, 10547.519, 357.598, 52888.199 24/05/16,12:19:48,05,10,1, 11.9,1,1, 13.358, 10547.939, 356.963, 52888.084 24/05/16,12:19:48,06,10,1, 11.9,1,1, 13.358, 10547.544, 357.880, 52887.701 24/05/16,12:19:48,07,10,1, 11.9,1,1, 13.358, 10547.782, 357.436, 52888.785 24/05/16,12:19:48,08,10,1, 11.9,1,1, 13.358, 10548.269, 357.299, 52888.313 24/05/16,12:19:48,09,10,1, 11.9,1,1, 13.358, 10547.895, 357.897, 52888.484 24/05/16,12:19:48,10,10,1, 11.9,1,1, 13.358, 10548.239, 357.005, 52888.809 24/05/16,12:19:48,11,10,1, 11.9,1,1, 13.358, 10548.017, 357.377, 52887.757 24/05/16,12:19:48,12,10,1, 11.9,1,1, 13.358, 10547.532, 357.471, 52888.208 24/05/16,12:19:48,13,10,1, 11.9,1,1, 13.358, 10547.962, 356.886, 52888.204 24/05/16,12:19:48,14,10,1, 11.9,1,1, 13.358, 10547.589, 357.780, 52887.806 24/05/16,12:19:48,15,10,1, 11.9,1,1, 13.358, 10547.769, 357.354, 52888.867 24/05/16,12:19:48,16,10,1, 11.9,1,1, 13.358, 10548.274, 357.236, 52888.331 24/05/16,12:19:48,17,10,1, 11.9,1,1, 13.358, 10547.887, 357.761, 52888.354 24/05/16,12:19:48,18,10,1, 11.9,1,1, 13.358, 10548.257, 356.856, 52888.696 24/05/16,12:19:48,19,10,1, 11.9,1,1, 13.358, 10548.030, 357.286, 52887.559 24/05/16,12:19:49,00,10,1, 11.9,1,1, 13.357, 10548.030, 357.286, 52887.559 24/05/16,12:19:49,01,10,1, 11.9,1,1, 13.357, 10548.025, 357.028, 52888.279 24/05/16,12:19:49,02,10,1, 11.9,1,1, 13.357, 10548.314, 356.101, 52888.368 24/05/16,12:19:49,03,10,1, 11.9,1,1, 13.357, 10547.957, 356.687, 52887.387 24/05/16,12:19:49,04,10,1, 11.9,1,1, 13.357, 10547.619, 356.663, 52888.143 24/05/16,12:19:49,05,10,1, 11.9,1,1, 13.357, 10548.011, 356.163, 52887.764 24/05/16,12:19:49,06,10,1, 11.9,1,1, 13.357, 10547.725, 357.067, 52887.646 24/05/16,12:19:49,07,10,1, 11.9,1,1, 13.357, 10548.146, 356.435, 52888.646 24/05/16,12:19:49,08,10,1, 11.9,1,1, 13.357, 10548.445, 356.541, 52888.131 24/05/16,12:19:49,09,10,1, 11.9,1,1, 13.357, 10547.974, 356.881, 52888.282 24/05/16,12:19:49,10,10,1, 11.9,1,1, 13.357, 10548.282, 356.030, 52888.203 24/05/16,12:19:49,11,10,1, 11.9,1,1, 13.357, 10547.893, 356.562, 52887.226 24/05/16,12:19:49,12,10,1, 11.9,1,1, 13.357, 10547.595, 356.597, 52887.931 24/05/16,12:19:49,13,10,1, 11.9,1,1, 13.357, 10548.038, 356.078, 52887.712 24/05/16,12:19:49,14,10,1, 11.9,1,1, 13.357, 10547.797, 356.992, 52887.730 24/05/16,12:19:49,15,10,1, 11.9,1,1, 13.357, 10548.109, 356.351, 52888.690 24/05/16,12:19:49,16,10,1, 11.9,1,1, 13.357, 10548.413, 356.438, 52887.888 24/05/16,12:19:49,17,10,1, 11.9,1,1, 13.357, 10547.956, 356.801, 52887.998 24/05/16,12:19:49,18,10,1, 11.9,1,1, 13.357, 10548.238, 355.924, 52888.117 24/05/16,12:19:49,19,10,1, 11.9,1,1, 13.357, 10547.898, 356.532, 52887.229 24/05/16,12:19:50,00,10,1, 11.9,1,1, 13.361, 10547.897, 356.532, 52887.229 24/05/16,12:19:50,01,10,1, 11.9,1,1, 13.361, 10548.011, 356.029, 52887.756 24/05/16,12:19:50,02,10,1, 11.9,1,1, 13.361, 10548.204, 355.205, 52887.690 24/05/16,12:19:50,03,10,1, 11.9,1,1, 13.361, 10547.837, 355.980, 52887.019 24/05/16,12:19:50,04,10,1, 11.9,1,1, 13.361, 10547.723, 355.765, 52887.923 24/05/16,12:19:50,05,10,1, 11.9,1,1, 13.361, 10548.186, 355.465, 52887.541 24/05/16,12:19:50,06,10,1, 11.9,1,1, 13.361, 10547.968, 356.282, 52887.697 24/05/16,12:19:50,07,10,1, 11.9,1,1, 13.361, 10548.394, 355.505, 52888.385 24/05/16,12:19:50,08,10,1, 11.9,1,1, 13.361, 10548.451, 355.651, 52887.565 24/05/16,12:19:50,09,10,1, 11.9,1,1, 13.361, 10548.002, 355.949, 52887.848 24/05/16,12:19:50,10,10,1, 11.9,1,1, 13.361, 10548.243, 355.209, 52887.694 24/05/16,12:19:50,11,10,1, 11.9,1,1, 13.361, 10547.865, 355.955, 52887.010 24/05/16,12:19:50,12,10,1, 11.9,1,1, 13.361, 10547.766, 355.683, 52887.897 24/05/16,12:19:50,13,10,1, 11.9,1,1, 13.361, 10548.240, 355.409, 52887.625 24/05/16,12:19:50,14,10,1, 11.9,1,1, 13.361, 10547.973, 356.247, 52887.717 24/05/16,12:19:50,15,10,1, 11.9,1,1, 13.361, 10548.386, 355.426, 52888.311 24/05/16,12:19:50,16,10,1, 11.9,1,1, 13.361, 10548.475, 355.605, 52887.453 24/05/16,12:19:50,17,10,1, 11.9,1,1, 13.361, 10547.988, 355.896, 52887.791 24/05/16,12:19:50,18,10,1, 11.9,1,1, 13.361, 10548.187, 355.086, 52887.628 24/05/16,12:19:50,19,10,1, 11.9,1,1, 13.361, 10547.808, 355.906, 52887.011 24/05/16,12:19:51,00,09,1, 11.9,1,1, 13.360, 10547.805, 355.906, 52887.011 24/05/16,12:19:51,01,09,1, 11.9,1,1, 13.360, 10548.008, 355.199, 52887.598 24/05/16,12:19:51,02,09,1, 11.9,1,1, 13.360, 10548.192, 354.405, 52887.235 24/05/16,12:19:51,03,09,1, 11.9,1,1, 13.360, 10547.848, 355.280, 52886.771 24/05/16,12:19:51,04,09,1, 11.9,1,1, 13.360, 10547.970, 354.955, 52887.823 24/05/16,12:19:51,05,09,1, 11.9,1,1, 13.360, 10548.429, 354.827, 52887.449 24/05/16,12:19:51,06,09,1, 11.9,1,1, 13.360, 10548.142, 355.433, 52887.472 24/05/16,12:19:51,07,09,1, 11.9,1,1, 13.360, 10548.527, 354.556, 52887.977 24/05/16,12:19:51,08,09,1, 11.9,1,1, 13.360, 10548.417, 354.939, 52887.145 24/05/16,12:19:51,09,09,1, 11.9,1,1, 13.360, 10547.929, 355.055, 52887.394 24/05/16,12:19:51,10,09,1, 11.9,1,1, 13.360, 10548.186, 354.412, 52887.207 24/05/16,12:19:51,11,09,1, 11.9,1,1, 13.360, 10547.854, 355.240, 52886.897 24/05/16,12:19:51,12,09,1, 11.9,1,1, 13.360, 10547.996, 354.869, 52887.848 24/05/16,12:19:51,13,09,1, 11.9,1,1, 13.360, 10548.514, 354.819, 52887.465 24/05/16,12:19:51,14,09,1, 11.9,1,1, 13.360, 10548.243, 355.456, 52887.697 24/05/16,12:19:51,15,09,1, 11.9,1,1, 13.360, 10548.502, 354.479, 52888.121 24/05/16,12:19:51,16,09,1, 11.9,1,1, 13.360, 10548.403, 354.891, 52887.043 24/05/16,12:19:51,17,09,1, 11.9,1,1, 13.360, 10547.914, 354.967, 52887.454 24/05/16,12:19:51,18,09,1, 11.9,1,1, 13.360, 10548.220, 354.303, 52887.278 24/05/16,12:19:51,19,09,1, 11.9,1,1, 13.360, 10547.820, 355.182, 52886.808 24/05/16,12:19:52,00,09,1, 11.9,1,1, 13.364, 10547.813, 355.182, 52886.808 24/05/16,12:19:52,01,09,1, 11.9,1,1, 13.364, 10547.882, 354.407, 52887.325 24/05/16,12:19:52,02,09,1, 11.9,1,1, 13.364, 10548.406, 353.926, 52887.417 24/05/16,12:19:52,03,09,1, 11.9,1,1, 13.364, 10547.990, 354.782, 52886.752 24/05/16,12:19:52,04,09,1, 11.9,1,1, 13.364, 10548.216, 354.222, 52888.011 24/05/16,12:19:52,05,09,1, 11.9,1,1, 13.364, 10548.784, 354.212, 52887.279 24/05/16,12:19:52,06,09,1, 11.9,1,1, 13.364, 10548.247, 354.673, 52887.336 24/05/16,12:19:52,07,09,1, 11.9,1,1, 13.364, 10548.676, 353.876, 52887.917 24/05/16,12:19:52,08,09,1, 11.9,1,1, 13.364, 10548.386, 354.316, 52886.562 24/05/16,12:19:52,09,09,1, 11.9,1,1, 13.364, 10547.906, 354.358, 52887.250 24/05/16,12:19:52,10,09,1, 11.9,1,1, 13.364, 10548.358, 353.843, 52887.282 24/05/16,12:19:52,11,09,1, 11.9,1,1, 13.364, 10547.947, 354.640, 52886.701 24/05/16,12:19:52,12,09,1, 11.9,1,1, 13.364, 10548.310, 354.200, 52887.999 24/05/16,12:19:52,13,09,1, 11.9,1,1, 13.364, 10548.802, 354.155, 52887.318 24/05/16,12:19:52,14,09,1, 11.9,1,1, 13.364, 10548.259, 354.671, 52887.423 24/05/16,12:19:52,15,09,1, 11.9,1,1, 13.364, 10548.645, 353.756, 52887.994 24/05/16,12:19:52,16,09,1, 11.9,1,1, 13.364, 10548.397, 354.236, 52886.636 24/05/16,12:19:52,17,09,1, 11.9,1,1, 13.364, 10547.838, 354.302, 52887.260 24/05/16,12:19:52,18,09,1, 11.9,1,1, 13.364, 10548.447, 353.820, 52887.332 24/05/16,12:19:52,19,09,1, 11.9,1,1, 13.364, 10548.018, 354.668, 52886.793 24/05/16,12:19:53,00,09,1, 11.9,1,1, 13.360, 10548.013, 354.668, 52886.793 24/05/16,12:19:53,01,09,1, 11.9,1,1, 13.360, 10547.887, 353.839, 52887.319 24/05/16,12:19:53,02,09,1, 11.9,1,1, 13.360, 10548.514, 353.509, 52887.137 24/05/16,12:19:53,03,09,1, 11.9,1,1, 13.360, 10548.136, 354.293, 52886.879 24/05/16,12:19:53,04,09,1, 11.9,1,1, 13.360, 10548.541, 353.645, 52888.173 24/05/16,12:19:53,05,09,1, 11.9,1,1, 13.360, 10548.878, 353.687, 52887.172 24/05/16,12:19:53,06,09,1, 11.9,1,1, 13.360, 10548.201, 354.018, 52887.278 24/05/16,12:19:53,07,09,1, 11.9,1,1, 13.360, 10548.681, 353.210, 52887.589 24/05/16,12:19:53,08,09,1, 11.9,1,1, 13.360, 10548.217, 353.890, 52886.365 24/05/16,12:19:53,09,09,1, 11.9,1,1, 13.360, 10547.897, 353.846, 52887.374 24/05/16,12:19:53,10,09,1, 11.9,1,1, 13.360, 10548.543, 353.434, 52887.155 24/05/16,12:19:53,11,09,1, 11.9,1,1, 13.360, 10548.106, 354.212, 52886.771 24/05/16,12:19:53,12,09,1, 11.9,1,1, 13.360, 10548.586, 353.608, 52888.047 24/05/16,12:19:53,13,09,1, 11.9,1,1, 13.360, 10548.877, 353.669, 52887.099 24/05/16,12:19:53,14,09,1, 11.9,1,1, 13.360, 10548.250, 354.003, 52887.209 24/05/16,12:19:53,15,09,1, 11.9,1,1, 13.360, 10548.665, 353.174, 52887.495 24/05/16,12:19:53,16,09,1, 11.9,1,1, 13.360, 10548.219, 353.830, 52886.244 24/05/16,12:19:53,17,09,1, 11.9,1,1, 13.360, 10547.938, 353.760, 52887.319 24/05/16,12:19:53,18,09,1, 11.9,1,1, 13.360, 10548.599, 353.413, 52887.165 24/05/16,12:19:53,19,09,1, 11.9,1,1, 13.360, 10548.172, 354.171, 52886.954 24/05/16,12:19:54,00,09,1, 11.9,1,1, 13.363, 10548.164, 354.171, 52886.954 24/05/16,12:19:54,01,09,1, 11.9,1,1, 13.363, 10548.060, 353.462, 52887.429 24/05/16,12:19:54,02,09,1, 11.9,1,1, 13.363, 10548.722, 353.201, 52887.154 24/05/16,12:19:54,03,09,1, 11.9,1,1, 13.363, 10548.314, 353.927, 52887.061 24/05/16,12:19:54,04,09,1, 11.9,1,1, 13.363, 10548.732, 353.152, 52888.040 24/05/16,12:19:54,05,09,1, 11.9,1,1, 13.363, 10548.811, 353.311, 52886.790 24/05/16,12:19:54,06,09,1, 11.9,1,1, 13.363, 10548.166, 353.552, 52887.090 24/05/16,12:19:54,07,09,1, 11.9,1,1, 13.363, 10548.615, 352.783, 52887.286 24/05/16,12:19:54,08,09,1, 11.9,1,1, 13.363, 10548.073, 353.543, 52886.245 24/05/16,12:19:54,09,09,1, 11.9,1,1, 13.363, 10548.058, 353.320, 52887.441 24/05/16,12:19:54,10,09,1, 11.9,1,1, 13.363, 10548.710, 353.108, 52887.203 24/05/16,12:19:54,11,09,1, 11.9,1,1, 13.363, 10548.247, 353.814, 52886.946 24/05/16,12:19:54,12,09,1, 11.9,1,1, 13.363, 10548.780, 353.042, 52887.920 24/05/16,12:19:54,13,09,1, 11.9,1,1, 13.363, 10548.816, 353.252, 52886.657 24/05/16,12:19:54,14,09,1, 11.9,1,1, 13.363, 10548.203, 353.503, 52887.157 24/05/16,12:19:54,15,09,1, 11.9,1,1, 13.363, 10548.561, 352.800, 52887.329 24/05/16,12:19:54,16,09,1, 11.9,1,1, 13.363, 10548.115, 353.558, 52886.304 24/05/16,12:19:54,17,09,1, 11.9,1,1, 13.363, 10548.103, 353.328, 52887.536 24/05/16,12:19:54,18,09,1, 11.9,1,1, 13.363, 10548.753, 353.077, 52887.089 24/05/16,12:19:54,19,09,1, 11.9,1,1, 13.363, 10548.245, 353.816, 52886.946 24/05/16,12:19:55,00,09,1, 12.0,1,1, 13.363, 10548.239, 353.816, 52886.946 24/05/16,12:19:55,01,09,1, 12.0,1,1, 13.363, 10548.227, 353.023, 52887.735 24/05/16,12:19:55,02,09,1, 12.0,1,1, 13.363, 10548.822, 352.876, 52887.200 24/05/16,12:19:55,03,09,1, 12.0,1,1, 13.363, 10548.320, 353.498, 52887.151 24/05/16,12:19:55,04,09,1, 12.0,1,1, 13.363, 10548.812, 352.603, 52887.808 24/05/16,12:19:55,05,09,1, 12.0,1,1, 13.363, 10548.638, 353.003, 52886.401 24/05/16,12:19:55,06,09,1, 12.0,1,1, 13.363, 10548.001, 353.129, 52887.057 24/05/16,12:19:55,07,09,1, 12.0,1,1, 13.363, 10548.502, 352.554, 52887.203 24/05/16,12:19:55,08,09,1, 12.0,1,1, 13.363, 10548.054, 353.349, 52886.441 24/05/16,12:19:55,09,09,1, 12.0,1,1, 13.363, 10548.202, 352.977, 52887.669 24/05/16,12:19:55,10,09,1, 12.0,1,1, 13.363, 10548.820, 352.840, 52887.117 24/05/16,12:19:55,11,09,1, 12.0,1,1, 13.363, 10548.339, 353.416, 52887.072 24/05/16,12:19:55,12,09,1, 12.0,1,1, 13.363, 10548.807, 352.532, 52887.804 24/05/16,12:19:55,13,09,1, 12.0,1,1, 13.363, 10548.574, 352.908, 52886.391 24/05/16,12:19:55,14,09,1, 12.0,1,1, 13.363, 10548.004, 352.987, 52887.038 24/05/16,12:19:55,15,09,1, 12.0,1,1, 13.363, 10548.550, 352.487, 52887.175 24/05/16,12:19:55,16,09,1, 12.0,1,1, 13.363, 10548.072, 353.337, 52886.372 24/05/16,12:19:55,17,09,1, 12.0,1,1, 13.363, 10548.253, 352.944, 52887.706 24/05/16,12:19:55,18,09,1, 12.0,1,1, 13.363, 10548.824, 352.840, 52887.000 24/05/16,12:19:55,19,09,1, 12.0,1,1, 13.363, 10548.335, 353.361, 52887.075 24/05/16,12:19:56,00,08,1, 11.9,1,1, 13.369, 10548.331, 353.361, 52887.075 24/05/16,12:19:56,01,08,1, 11.9,1,1, 13.369, 10548.434, 352.569, 52887.762 24/05/16,12:19:56,02,08,1, 11.9,1,1, 13.369, 10548.852, 352.604, 52886.970 24/05/16,12:19:56,03,08,1, 11.9,1,1, 13.369, 10548.196, 353.008, 52886.983 24/05/16,12:19:56,04,08,1, 11.9,1,1, 13.369, 10548.697, 352.183, 52887.509 24/05/16,12:19:56,05,08,1, 11.9,1,1, 13.369, 10548.295, 352.750, 52886.199 24/05/16,12:19:56,06,08,1, 11.9,1,1, 13.369, 10547.846, 352.768, 52887.020 24/05/16,12:19:56,07,08,1, 11.9,1,1, 13.369, 10548.509, 352.293, 52886.971 24/05/16,12:19:56,08,08,1, 11.9,1,1, 13.369, 10548.053, 353.166, 52886.526 24/05/16,12:19:56,09,08,1, 11.9,1,1, 13.369, 10548.405, 352.578, 52887.851 24/05/16,12:19:56,10,08,1, 11.9,1,1, 13.369, 10548.826, 352.561, 52887.016 24/05/16,12:19:56,11,08,1, 11.9,1,1, 13.369, 10548.200, 353.011, 52887.132 24/05/16,12:19:56,12,08,1, 11.9,1,1, 13.369, 10548.632, 352.133, 52887.554 24/05/16,12:19:56,13,08,1, 11.9,1,1, 13.369, 10548.312, 352.711, 52886.160 24/05/16,12:19:56,14,08,1, 11.9,1,1, 13.369, 10547.871, 352.649, 52887.013 24/05/16,12:19:56,15,08,1, 11.9,1,1, 13.369, 10548.494, 352.258, 52886.843 24/05/16,12:19:56,16,08,1, 11.9,1,1, 13.369, 10548.070, 353.034, 52886.429 24/05/16,12:19:56,17,08,1, 11.9,1,1, 13.369, 10548.435, 352.468, 52887.697 24/05/16,12:19:56,18,08,1, 11.9,1,1, 13.369, 10548.840, 352.505, 52886.836 24/05/16,12:19:56,19,08,1, 11.9,1,1, 13.369, 10548.192, 352.919, 52887.052 24/05/16,12:19:57,00,09,1, 11.8,1,1, 13.361, 10548.189, 352.919, 52887.052 24/05/16,12:19:57,01,09,1, 11.8,1,1, 13.361, 10548.284, 352.124, 52887.816 24/05/16,12:19:57,02,09,1, 11.8,1,1, 13.361, 10548.950, 352.329, 52887.069 24/05/16,12:19:57,03,09,1, 11.8,1,1, 13.361, 10547.828, 352.420, 52886.267 24/05/16,12:19:57,04,09,1, 11.8,1,1, 13.361, 10548.414, 351.792, 52887.444 24/05/16,12:19:57,05,09,1, 11.8,1,1, 13.361, 10548.227, 352.484, 52885.988 24/05/16,12:19:57,06,09,1, 11.8,1,1, 13.361, 10547.598, 352.259, 52886.737 24/05/16,12:19:57,07,09,1, 11.8,1,1, 13.361, 10548.691, 352.132, 52887.450 24/05/16,12:19:57,08,09,1, 11.8,1,1, 13.361, 10548.228, 352.803, 52886.991 24/05/16,12:19:57,09,09,1, 11.8,1,1, 13.361, 10548.198, 351.953, 52887.085 24/05/16,12:19:57,10,09,1, 11.8,1,1, 13.361, 10548.660, 352.384, 52887.425 24/05/16,12:19:57,11,09,1, 11.8,1,1, 13.361, 10548.236, 352.500, 52886.853 24/05/16,12:19:57,12,09,1, 11.8,1,1, 13.361, 10547.997, 351.784, 52886.761 24/05/16,12:19:57,13,09,1, 11.8,1,1, 13.361, 10548.376, 352.630, 52886.969 24/05/16,12:19:57,14,09,1, 11.8,1,1, 13.361, 10547.911, 352.158, 52886.499 24/05/16,12:19:57,15,09,1, 11.8,1,1, 13.361, 10548.228, 351.993, 52887.090 24/05/16,12:19:57,16,09,1, 11.8,1,1, 13.361, 10548.485, 352.779, 52887.080 24/05/16,12:19:57,17,09,1, 11.8,1,1, 13.361, 10548.124, 351.869, 52886.903 24/05/16,12:19:57,18,09,1, 11.8,1,1, 13.361, 10548.548, 352.365, 52887.312 24/05/16,12:19:57,19,09,1, 11.8,1,1, 13.361, 10548.270, 352.427, 52886.592 24/05/16,12:19:58,00,09,1, 11.9,1,1, 13.369, 10548.264, 352.427, 52886.592 24/05/16,12:19:58,01,09,1, 11.9,1,1, 13.369, 10548.010, 351.510, 52886.725 24/05/16,12:19:58,02,09,1, 11.9,1,1, 13.369, 10548.442, 352.043, 52887.158 24/05/16,12:19:58,03,09,1, 11.9,1,1, 13.369, 10548.042, 352.017, 52886.619 24/05/16,12:19:58,04,09,1, 11.9,1,1, 13.369, 10547.827, 351.411, 52886.753 24/05/16,12:19:58,05,09,1, 11.9,1,1, 13.369, 10548.260, 352.349, 52887.034 24/05/16,12:19:58,06,09,1, 11.9,1,1, 13.369, 10547.829, 351.686, 52886.571 24/05/16,12:19:58,07,09,1, 11.9,1,1, 13.369, 10548.237, 351.835, 52887.209 24/05/16,12:19:58,08,09,1, 11.9,1,1, 13.369, 10548.361, 352.337, 52887.035 24/05/16,12:19:58,09,09,1, 11.9,1,1, 13.369, 10547.971, 351.454, 52886.709 24/05/16,12:19:58,10,09,1, 11.9,1,1, 13.369, 10548.457, 352.035, 52887.132 24/05/16,12:19:58,11,09,1, 11.9,1,1, 13.369, 10547.976, 351.973, 52886.432 24/05/16,12:19:58,12,09,1, 11.9,1,1, 13.369, 10547.873, 351.396, 52886.657 24/05/16,12:19:58,13,09,1, 11.9,1,1, 13.369, 10548.247, 352.314, 52887.004 24/05/16,12:19:58,14,09,1, 11.9,1,1, 13.369, 10547.740, 351.678, 52886.583 24/05/16,12:19:58,15,09,1, 11.9,1,1, 13.369, 10548.212, 351.749, 52887.197 24/05/16,12:19:58,16,09,1, 11.9,1,1, 13.369, 10548.378, 352.314, 52887.073 24/05/16,12:19:58,17,09,1, 11.9,1,1, 13.369, 10547.945, 351.408, 52886.659 24/05/16,12:19:58,18,09,1, 11.9,1,1, 13.369, 10548.358, 351.983, 52886.971 24/05/16,12:19:58,19,09,1, 11.9,1,1, 13.369, 10547.972, 351.910, 52886.547 24/05/16,12:19:59,00,09,1, 11.9,1,1, 13.362, 10547.963, 351.910, 52886.547 24/05/16,12:19:59,01,09,1, 11.9,1,1, 13.362, 10547.773, 351.010, 52886.573 24/05/16,12:19:59,02,09,1, 11.9,1,1, 13.362, 10548.182, 351.707, 52886.958 24/05/16,12:19:59,03,09,1, 11.9,1,1, 13.362, 10547.678, 351.487, 52886.343 24/05/16,12:19:59,04,09,1, 11.9,1,1, 13.362, 10547.703, 351.108, 52886.700 24/05/16,12:19:59,05,09,1, 11.9,1,1, 13.362, 10548.149, 351.989, 52886.989 24/05/16,12:19:59,06,09,1, 11.9,1,1, 13.362, 10547.713, 351.252, 52886.715 24/05/16,12:19:59,07,09,1, 11.9,1,1, 13.362, 10548.173, 351.445, 52887.153 24/05/16,12:19:59,08,09,1, 11.9,1,1, 13.362, 10548.127, 351.851, 52886.781 24/05/16,12:19:59,09,09,1, 11.9,1,1, 13.362, 10547.747, 350.957, 52886.699 24/05/16,12:19:59,10,09,1, 11.9,1,1, 13.362, 10548.280, 351.735, 52887.258 24/05/16,12:19:59,11,09,1, 11.9,1,1, 13.362, 10547.232, 351.468, 52886.429 24/05/16,12:19:59,12,09,1, 11.9,1,1, 13.362, 10548.189, 351.133, 52887.357 24/05/16,12:19:59,13,09,1, 11.9,1,1, 13.362, 10547.800, 351.844, 52885.984 24/05/16,12:19:59,14,09,1, 11.9,1,1, 13.362, 10547.649, 351.276, 52887.306 24/05/16,12:19:59,15,09,1, 11.9,1,1, 13.362, 10548.576, 351.386, 52887.119 24/05/16,12:19:59,16,09,1, 11.9,1,1, 13.362, 10547.621, 351.723, 52886.138 24/05/16,12:19:59,17,09,1, 11.9,1,1, 13.362, 10548.020, 351.026, 52887.556 24/05/16,12:19:59,18,09,1, 11.9,1,1, 13.362, 10548.158, 351.558, 52886.131 24/05/16,12:19:59,19,09,1, 11.9,1,1, 13.362, 10547.221, 351.433, 52886.338 24/05/16,12:20:00,00,09,1, 11.8,1,1, 13.364, 10547.221, 351.433, 52886.338 24/05/16,12:20:00,01,09,1, 11.8,1,1, 13.364, 10547.902, 350.716, 52887.350 24/05/16,12:20:00,02,09,1, 11.8,1,1, 13.364, 10547.778, 351.353, 52886.025 24/05/16,12:20:00,03,09,1, 11.8,1,1, 13.364, 10547.080, 351.097, 52886.501 24/05/16,12:20:00,04,09,1, 11.8,1,1, 13.364, 10548.063, 350.938, 52887.140 24/05/16,12:20:00,05,09,1, 11.8,1,1, 13.364, 10547.567, 351.575, 52885.833 24/05/16,12:20:00,06,09,1, 11.8,1,1, 13.364, 10547.631, 350.896, 52887.247 24/05/16,12:20:00,07,09,1, 11.8,1,1, 13.364, 10548.354, 351.107, 52886.733 24/05/16,12:20:00,08,09,1, 11.8,1,1, 13.364, 10547.084, 351.244, 52885.653 24/05/16,12:20:00,09,09,1, 11.8,1,1, 13.364, 10548.112, 350.732, 52887.775 24/05/16,12:20:00,10,09,1, 11.8,1,1, 13.364, 10547.605, 351.177, 52884.962 24/05/16,12:20:00,11,09,1, 11.8,1,1, 13.364, 10546.676, 351.111, 52886.666 24/05/16,12:20:00,12,09,1, 11.8,1,1, 13.364, 10548.555, 350.950, 52887.543 24/05/16,12:20:00,13,09,1, 11.8,1,1, 13.364, 10547.195, 351.420, 52885.236 24/05/16,12:20:00,14,09,1, 11.8,1,1, 13.364, 10547.760, 350.942, 52888.191 24/05/16,12:20:00,15,09,1, 11.8,1,1, 13.364, 10548.640, 350.981, 52886.366 24/05/16,12:20:00,16,09,1, 11.8,1,1, 13.364, 10546.762, 351.153, 52885.565 24/05/16,12:20:00,17,09,1, 11.8,1,1, 13.364, 10548.150, 350.697, 52887.937 24/05/16,12:20:00,18,09,1, 11.8,1,1, 13.364, 10547.517, 351.128, 52884.827 24/05/16,12:20:00,19,09,1, 11.8,1,1, 13.364, 10546.713, 351.085, 52886.729 24/05/16,12:20:01,00,09,1, 11.9,1,1, 13.369, 10546.712, 351.085, 52886.729 24/05/16,12:20:01,01,09,1, 11.9,1,1, 13.369, 10548.018, 350.502, 52887.316 24/05/16,12:20:01,02,09,1, 11.9,1,1, 13.369, 10546.935, 351.082, 52884.936 24/05/16,12:20:01,03,09,1, 11.9,1,1, 13.369, 10547.003, 350.890, 52887.409 24/05/16,12:20:01,04,09,1, 11.9,1,1, 13.369, 10548.193, 350.705, 52886.802 24/05/16,12:20:01,05,09,1, 11.9,1,1, 13.369, 10546.877, 351.210, 52885.769 24/05/16,12:20:01,06,09,1, 11.9,1,1, 13.369, 10547.949, 350.603, 52888.121 24/05/16,12:20:01,07,09,1, 11.9,1,1, 13.369, 10547.848, 350.734, 52885.592 24/05/16,12:20:01,08,09,1, 11.9,1,1, 13.369, 10546.594, 350.922, 52886.257 24/05/16,12:20:01,09,09,1, 11.9,1,1, 13.369, 10547.948, 350.379, 52887.215 24/05/16,12:20:01,10,09,1, 11.9,1,1, 13.369, 10546.874, 351.092, 52884.944 24/05/16,12:20:01,11,09,1, 11.9,1,1, 13.369, 10546.984, 350.928, 52887.505 24/05/16,12:20:01,12,09,1, 11.9,1,1, 13.369, 10548.238, 350.702, 52886.700 24/05/16,12:20:01,13,09,1, 11.9,1,1, 13.369, 10546.902, 351.199, 52885.863 24/05/16,12:20:01,14,09,1, 11.9,1,1, 13.369, 10547.931, 350.532, 52888.267 24/05/16,12:20:01,15,09,1, 11.9,1,1, 13.369, 10547.817, 350.704, 52885.501 24/05/16,12:20:01,16,09,1, 11.9,1,1, 13.369, 10546.574, 350.970, 52886.297 24/05/16,12:20:01,17,09,1, 11.9,1,1, 13.369, 10547.887, 350.400, 52887.183 24/05/16,12:20:01,18,09,1, 11.9,1,1, 13.369, 10546.841, 350.994, 52884.916 24/05/16,12:20:01,19,09,1, 11.9,1,1, 13.369, 10546.995, 350.843, 52887.452 24/05/16,12:20:02,00,10,1, 11.9,1,1, 13.364, 10546.987, 350.843, 52887.452 24/05/16,12:20:02,01,10,1, 11.9,1,1, 13.364, 10547.659, 350.287, 52887.181 24/05/16,12:20:02,02,10,1, 11.9,1,1, 13.364, 10546.567, 351.004, 52885.234 24/05/16,12:20:02,03,10,1, 11.9,1,1, 13.364, 10546.949, 350.632, 52887.710 24/05/16,12:20:02,04,10,1, 11.9,1,1, 13.364, 10548.003, 350.516, 52886.507 24/05/16,12:20:02,05,10,1, 11.9,1,1, 13.364, 10546.570, 350.901, 52885.871 24/05/16,12:20:02,06,10,1, 11.9,1,1, 13.364, 10547.615, 350.244, 52887.756 24/05/16,12:20:02,07,10,1, 11.9,1,1, 13.364, 10547.226, 350.575, 52885.226 24/05/16,12:20:02,08,10,1, 11.9,1,1, 13.364, 10546.262, 350.653, 52886.343 24/05/16,12:20:02,09,10,1, 11.9,1,1, 13.364, 10547.627, 350.300, 52887.070 24/05/16,12:20:02,10,10,1, 11.9,1,1, 13.364, 10546.598, 350.980, 52885.201 24/05/16,12:20:02,11,10,1, 11.9,1,1, 13.364, 10547.004, 350.639, 52887.829 24/05/16,12:20:02,12,10,1, 11.9,1,1, 13.364, 10547.967, 350.557, 52886.559 24/05/16,12:20:02,13,10,1, 11.9,1,1, 13.364, 10546.554, 350.909, 52885.943 24/05/16,12:20:02,14,10,1, 11.9,1,1, 13.364, 10547.582, 350.226, 52887.806 24/05/16,12:20:02,15,10,1, 11.9,1,1, 13.364, 10547.166, 350.588, 52885.267 24/05/16,12:20:02,16,10,1, 11.9,1,1, 13.364, 10546.243, 350.719, 52886.493 24/05/16,12:20:02,17,10,1, 11.9,1,1, 13.364, 10547.551, 350.279, 52887.129 24/05/16,12:20:02,18,10,1, 11.9,1,1, 13.364, 10546.550, 350.997, 52885.212 24/05/16,12:20:02,19,10,1, 11.9,1,1, 13.364, 10547.021, 350.669, 52887.836 24/05/16,12:20:03,00,09,1, 11.9,1,1, 13.366, 10547.020, 350.669, 52887.836 24/05/16,12:20:03,01,09,1, 11.9,1,1, 13.366, 10547.376, 350.241, 52887.045 24/05/16,12:20:03,02,09,1, 11.9,1,1, 13.366, 10546.303, 350.892, 52885.587 24/05/16,12:20:03,03,09,1, 11.9,1,1, 13.366, 10546.960, 350.477, 52888.011 24/05/16,12:20:03,04,09,1, 11.9,1,1, 13.366, 10547.595, 350.457, 52886.292 24/05/16,12:20:03,05,09,1, 11.9,1,1, 13.366, 10546.217, 350.751, 52886.145 24/05/16,12:20:03,06,09,1, 11.9,1,1, 13.366, 10547.350, 350.078, 52887.653 24/05/16,12:20:03,07,09,1, 11.9,1,1, 13.366, 10546.645, 350.582, 52885.106 24/05/16,12:20:03,08,09,1, 11.9,1,1, 13.366, 10546.034, 350.575, 52886.909 24/05/16,12:20:03,09,09,1, 11.9,1,1, 13.366, 10547.381, 350.318, 52886.995 24/05/16,12:20:03,10,09,1, 11.9,1,1, 13.366, 10546.290, 350.952, 52885.466 24/05/16,12:20:03,11,09,1, 11.9,1,1, 13.366, 10546.991, 350.352, 52888.019 24/05/16,12:20:03,12,09,1, 11.9,1,1, 13.366, 10547.549, 350.436, 52886.358 24/05/16,12:20:03,13,09,1, 11.9,1,1, 13.366, 10546.178, 350.755, 52886.160 24/05/16,12:20:03,14,09,1, 11.9,1,1, 13.366, 10547.218, 350.069, 52887.531 24/05/16,12:20:03,15,09,1, 11.9,1,1, 13.366, 10546.606, 350.613, 52885.036 24/05/16,12:20:03,16,09,1, 11.9,1,1, 13.366, 10546.066, 350.583, 52886.869 24/05/16,12:20:03,17,09,1, 11.9,1,1, 13.366, 10547.418, 350.292, 52887.011 24/05/16,12:20:03,18,09,1, 11.9,1,1, 13.366, 10546.266, 350.944, 52885.461 24/05/16,12:20:03,19,09,1, 11.9,1,1, 13.366, 10547.012, 350.436, 52888.085 24/05/16,12:20:04,00,09,1, 11.9,1,1, 13.369, 10547.012, 350.436, 52888.085 24/05/16,12:20:04,01,09,1, 11.9,1,1, 13.369, 10547.294, 350.359, 52886.977 24/05/16,12:20:04,02,09,1, 11.9,1,1, 13.369, 10546.079, 350.877, 52885.656 24/05/16,12:20:04,03,09,1, 11.9,1,1, 13.369, 10546.958, 350.354, 52888.145 24/05/16,12:20:04,04,09,1, 11.9,1,1, 13.369, 10547.179, 350.444, 52886.146 24/05/16,12:20:04,05,09,1, 11.9,1,1, 13.369, 10545.816, 350.686, 52886.299 24/05/16,12:20:04,06,09,1, 11.9,1,1, 13.369, 10546.980, 350.131, 52887.422 24/05/16,12:20:04,07,09,1, 11.9,1,1, 13.369, 10546.172, 350.709, 52885.223 24/05/16,12:20:04,08,09,1, 11.9,1,1, 13.369, 10545.961, 350.600, 52887.309 24/05/16,12:20:04,09,09,1, 11.9,1,1, 13.369, 10547.257, 350.336, 52887.066 24/05/16,12:20:04,10,09,1, 11.9,1,1, 13.369, 10546.101, 350.920, 52885.873 24/05/16,12:20:04,11,09,1, 11.9,1,1, 13.369, 10546.980, 350.306, 52888.117 24/05/16,12:20:04,12,09,1, 11.9,1,1, 13.369, 10547.159, 350.409, 52885.986 24/05/16,12:20:04,13,09,1, 11.9,1,1, 13.369, 10545.866, 350.583, 52886.304 24/05/16,12:20:04,14,09,1, 11.9,1,1, 13.369, 10546.966, 350.050, 52887.499 24/05/16,12:20:04,15,09,1, 11.9,1,1, 13.369, 10546.122, 350.674, 52885.203 24/05/16,12:20:04,16,09,1, 11.9,1,1, 13.369, 10546.025, 350.589, 52887.310 24/05/16,12:20:04,17,09,1, 11.9,1,1, 13.369, 10547.300, 350.396, 52887.100 24/05/16,12:20:04,18,09,1, 11.9,1,1, 13.369, 10546.035, 350.934, 52885.890 24/05/16,12:20:04,19,09,1, 11.9,1,1, 13.369, 10546.929, 350.321, 52888.232 24/05/16,12:20:05,00,08,1, 11.9,1,1, 13.366, 10546.929, 350.321, 52888.232 24/05/16,12:20:05,01,08,1, 11.9,1,1, 13.366, 10547.258, 350.448, 52887.115 24/05/16,12:20:05,02,08,1, 11.9,1,1, 13.366, 10545.936, 350.981, 52886.109 24/05/16,12:20:05,03,08,1, 11.9,1,1, 13.366, 10546.852, 350.297, 52888.292 24/05/16,12:20:05,04,08,1, 11.9,1,1, 13.366, 10546.800, 350.482, 52885.946 24/05/16,12:20:05,05,08,1, 11.9,1,1, 13.366, 10545.569, 350.719, 52886.490 24/05/16,12:20:05,06,08,1, 11.9,1,1, 13.366, 10546.879, 350.204, 52887.478 24/05/16,12:20:05,07,08,1, 11.9,1,1, 13.366, 10545.919, 350.850, 52885.334 24/05/16,12:20:05,08,08,1, 11.9,1,1, 13.366, 10546.008, 350.686, 52887.738 24/05/16,12:20:05,09,08,1, 11.9,1,1, 13.366, 10547.212, 350.503, 52887.169 24/05/16,12:20:05,10,08,1, 11.9,1,1, 13.366, 10545.948, 351.038, 52886.150 24/05/16,12:20:05,11,08,1, 11.9,1,1, 13.366, 10546.898, 350.325, 52888.273 24/05/16,12:20:05,12,08,1, 11.9,1,1, 13.366, 10546.855, 350.579, 52885.946 24/05/16,12:20:05,13,08,1, 11.9,1,1, 13.366, 10545.594, 350.730, 52886.505 24/05/16,12:20:05,14,08,1, 11.9,1,1, 13.366, 10546.846, 350.214, 52887.397 24/05/16,12:20:05,15,08,1, 11.9,1,1, 13.366, 10545.884, 350.851, 52885.261 24/05/16,12:20:05,16,08,1, 11.9,1,1, 13.366, 10546.074, 350.705, 52887.826 24/05/16,12:20:05,17,08,1, 11.9,1,1, 13.366, 10547.194, 350.467, 52887.093 24/05/16,12:20:05,18,08,1, 11.9,1,1, 13.366, 10545.934, 351.024, 52886.220 24/05/16,12:20:05,19,08,1, 11.9,1,1, 13.366, 10546.866, 350.424, 52888.379 24/05/16,12:20:06,00,09,1, 11.9,1,1, 13.362, 10546.862, 350.424, 52888.379 24/05/16,12:20:06,01,09,1, 11.9,1,1, 13.362, 10547.148, 350.629, 52886.970 24/05/16,12:20:06,02,09,1, 11.9,1,1, 13.362, 10545.869, 351.053, 52886.265 24/05/16,12:20:06,03,09,1, 11.9,1,1, 13.362, 10546.870, 350.401, 52888.219 24/05/16,12:20:06,04,09,1, 11.9,1,1, 13.362, 10546.385, 350.621, 52885.186 24/05/16,12:20:06,05,09,1, 11.9,1,1, 13.362, 10545.759, 350.875, 52887.152 24/05/16,12:20:06,06,09,1, 11.9,1,1, 13.362, 10546.738, 350.323, 52886.884 24/05/16,12:20:06,07,09,1, 11.9,1,1, 13.362, 10545.631, 351.079, 52885.736 24/05/16,12:20:06,08,09,1, 11.9,1,1, 13.362, 10546.386, 350.778, 52888.170 24/05/16,12:20:06,09,09,1, 11.9,1,1, 13.362, 10546.905, 350.599, 52886.563 24/05/16,12:20:06,10,09,1, 11.9,1,1, 13.362, 10545.914, 351.207, 52886.888 24/05/16,12:20:06,11,09,1, 11.9,1,1, 13.362, 10547.015, 350.464, 52888.034 24/05/16,12:20:06,12,09,1, 11.9,1,1, 13.362, 10546.253, 350.772, 52885.610 24/05/16,12:20:06,13,09,1, 11.9,1,1, 13.362, 10545.790, 350.954, 52887.296 24/05/16,12:20:06,14,09,1, 11.9,1,1, 13.362, 10546.717, 350.388, 52886.959 24/05/16,12:20:06,15,09,1, 11.9,1,1, 13.362, 10545.684, 351.204, 52885.963 24/05/16,12:20:06,16,09,1, 11.9,1,1, 13.362, 10546.366, 350.820, 52888.324 24/05/16,12:20:06,17,09,1, 11.9,1,1, 13.362, 10546.834, 350.592, 52886.552 24/05/16,12:20:06,18,09,1, 11.9,1,1, 13.362, 10545.958, 351.218, 52886.846 24/05/16,12:20:06,19,09,1, 11.9,1,1, 13.362, 10546.970, 350.372, 52887.974 24/05/16,12:20:07,00,09,1, 11.9,1,1, 13.369, 10546.970, 350.372, 52887.974 24/05/16,12:20:07,01,09,1, 11.9,1,1, 13.369, 10546.798, 350.820, 52886.598 24/05/16,12:20:07,02,09,1, 11.9,1,1, 13.369, 10545.934, 351.347, 52887.118 24/05/16,12:20:07,03,09,1, 11.9,1,1, 13.369, 10546.834, 350.517, 52887.863 24/05/16,12:20:07,04,09,1, 11.9,1,1, 13.369, 10546.079, 350.941, 52885.556 24/05/16,12:20:07,05,09,1, 11.9,1,1, 13.369, 10545.802, 351.091, 52887.512 24/05/16,12:20:07,06,09,1, 11.9,1,1, 13.369, 10546.678, 350.551, 52886.994 24/05/16,12:20:07,07,09,1, 11.9,1,1, 13.369, 10545.657, 351.353, 52886.127 24/05/16,12:20:07,08,09,1, 11.9,1,1, 13.369, 10546.463, 350.976, 52888.398 24/05/16,12:20:07,09,09,1, 11.9,1,1, 13.369, 10546.827, 350.751, 52886.631 24/05/16,12:20:07,10,09,1, 11.9,1,1, 13.369, 10545.874, 351.310, 52887.163 24/05/16,12:20:07,11,09,1, 11.9,1,1, 13.369, 10546.908, 350.525, 52887.846 24/05/16,12:20:07,12,09,1, 11.9,1,1, 13.369, 10546.045, 350.912, 52885.582 24/05/16,12:20:07,13,09,1, 11.9,1,1, 13.369, 10545.771, 351.098, 52887.476 24/05/16,12:20:07,14,09,1, 11.9,1,1, 13.369, 10546.647, 350.571, 52887.103 24/05/16,12:20:07,15,09,1, 11.9,1,1, 13.369, 10545.639, 351.328, 52886.199 24/05/16,12:20:07,16,09,1, 11.9,1,1, 13.369, 10546.471, 350.961, 52888.414 24/05/16,12:20:07,17,09,1, 11.9,1,1, 13.369, 10546.796, 350.777, 52886.475 24/05/16,12:20:07,18,09,1, 11.9,1,1, 13.369, 10545.928, 351.367, 52887.139 24/05/16,12:20:07,19,09,1, 11.9,1,1, 13.369, 10546.883, 350.500, 52887.939 24/05/16,12:20:08,00,09,1, 11.9,1,1, 13.365, 10546.879, 350.500, 52887.939 24/05/16,12:20:08,01,09,1, 11.9,1,1, 13.365, 10546.771, 350.971, 52886.659 24/05/16,12:20:08,02,09,1, 11.9,1,1, 13.365, 10545.827, 351.391, 52887.234 24/05/16,12:20:08,03,09,1, 11.9,1,1, 13.365, 10546.872, 350.621, 52887.844 24/05/16,12:20:08,04,09,1, 11.9,1,1, 13.365, 10545.957, 351.122, 52885.570 24/05/16,12:20:08,05,09,1, 11.9,1,1, 13.365, 10545.788, 351.193, 52887.664 24/05/16,12:20:08,06,09,1, 11.9,1,1, 13.365, 10546.665, 350.688, 52887.120 24/05/16,12:20:08,07,09,1, 11.9,1,1, 13.365, 10545.598, 351.489, 52886.356 24/05/16,12:20:08,08,09,1, 11.9,1,1, 13.365, 10546.522, 351.096, 52888.492 24/05/16,12:20:08,09,09,1, 11.9,1,1, 13.365, 10546.706, 350.915, 52886.524 24/05/16,12:20:08,10,09,1, 11.9,1,1, 13.365, 10545.851, 351.405, 52887.226 24/05/16,12:20:08,11,09,1, 11.9,1,1, 13.365, 10546.867, 350.575, 52887.989 24/05/16,12:20:08,12,09,1, 11.9,1,1, 13.365, 10545.901, 351.108, 52885.717 24/05/16,12:20:08,13,09,1, 11.9,1,1, 13.365, 10545.697, 351.203, 52887.684 24/05/16,12:20:08,14,09,1, 11.9,1,1, 13.365, 10546.675, 350.713, 52887.066 24/05/16,12:20:08,15,09,1, 11.9,1,1, 13.365, 10545.664, 351.558, 52886.305 24/05/16,12:20:08,16,09,1, 11.9,1,1, 13.365, 10546.552, 351.063, 52888.531 24/05/16,12:20:08,17,09,1, 11.9,1,1, 13.365, 10546.762, 350.929, 52886.549 24/05/16,12:20:08,18,09,1, 11.9,1,1, 13.365, 10545.837, 351.367, 52887.152 24/05/16,12:20:08,19,09,1, 11.9,1,1, 13.365, 10546.823, 350.593, 52887.910 24/05/16,12:20:09,00,09,1, 11.8,1,1, 13.363, 10546.820, 350.593, 52887.910 24/05/16,12:20:09,01,09,1, 11.8,1,1, 13.363, 10546.964, 351.021, 52886.814 24/05/16,12:20:09,02,09,1, 11.8,1,1, 13.363, 10545.660, 351.319, 52886.581 24/05/16,12:20:09,03,09,1, 11.8,1,1, 13.363, 10546.726, 350.729, 52888.176 24/05/16,12:20:09,04,09,1, 11.8,1,1, 13.363, 10546.042, 351.162, 52885.672 24/05/16,12:20:09,05,09,1, 11.8,1,1, 13.363, 10545.446, 351.229, 52887.335 24/05/16,12:20:09,06,09,1, 11.8,1,1, 13.363, 10546.802, 350.924, 52887.565 24/05/16,12:20:09,07,09,1, 11.8,1,1, 13.363, 10545.707, 351.527, 52886.041 24/05/16,12:20:09,08,09,1, 11.8,1,1, 13.363, 10546.399, 351.058, 52888.608 24/05/16,12:20:09,09,09,1, 11.8,1,1, 13.363, 10546.974, 351.068, 52886.934 24/05/16,12:20:09,10,09,1, 11.8,1,1, 13.363, 10545.648, 351.360, 52886.708 24/05/16,12:20:09,11,09,1, 11.8,1,1, 13.363, 10546.748, 350.746, 52888.197 24/05/16,12:20:09,12,09,1, 11.8,1,1, 13.363, 10546.071, 351.201, 52885.708 24/05/16,12:20:09,13,09,1, 11.8,1,1, 13.363, 10545.462, 351.230, 52887.367 24/05/16,12:20:09,14,09,1, 11.8,1,1, 13.363, 10546.827, 350.908, 52887.544 24/05/16,12:20:09,15,09,1, 11.8,1,1, 13.363, 10545.653, 351.639, 52886.034 24/05/16,12:20:09,16,09,1, 11.8,1,1, 13.363, 10546.354, 351.073, 52888.475 24/05/16,12:20:09,17,09,1, 11.8,1,1, 13.363, 10547.008, 351.077, 52886.858 24/05/16,12:20:09,18,09,1, 11.8,1,1, 13.363, 10545.654, 351.350, 52886.689 24/05/16,12:20:09,19,09,1, 11.8,1,1, 13.363, 10546.659, 350.724, 52888.165 24/05/16,12:20:10,00,10,1, 11.9,1,1, 13.369, 10546.653, 350.724, 52888.165 24/05/16,12:20:10,01,10,1, 11.9,1,1, 13.369, 10546.928, 350.995, 52886.778 24/05/16,12:20:10,02,10,1, 11.9,1,1, 13.369, 10545.533, 351.359, 52886.544 24/05/16,12:20:10,03,10,1, 11.9,1,1, 13.369, 10546.725, 350.739, 52888.100 24/05/16,12:20:10,04,10,1, 11.9,1,1, 13.369, 10546.004, 351.186, 52885.619 24/05/16,12:20:10,05,10,1, 11.9,1,1, 13.369, 10545.446, 351.222, 52887.478 24/05/16,12:20:10,06,10,1, 11.9,1,1, 13.369, 10546.842, 350.977, 52887.630 24/05/16,12:20:10,07,10,1, 11.9,1,1, 13.369, 10545.675, 351.555, 52886.114 24/05/16,12:20:10,08,10,1, 11.9,1,1, 13.369, 10546.408, 351.037, 52888.599 24/05/16,12:20:10,09,10,1, 11.9,1,1, 13.369, 10546.891, 351.033, 52886.777 24/05/16,12:20:10,10,10,1, 11.9,1,1, 13.369, 10545.562, 351.332, 52886.620 24/05/16,12:20:10,11,10,1, 11.9,1,1, 13.369, 10546.644, 350.658, 52887.966 24/05/16,12:20:10,12,10,1, 11.9,1,1, 13.369, 10545.932, 351.190, 52885.566 24/05/16,12:20:10,13,10,1, 11.9,1,1, 13.369, 10545.485, 351.185, 52887.410 24/05/16,12:20:10,14,10,1, 11.9,1,1, 13.369, 10546.807, 350.935, 52887.453 24/05/16,12:20:10,15,10,1, 11.9,1,1, 13.369, 10545.707, 351.548, 52886.118 24/05/16,12:20:10,16,10,1, 11.9,1,1, 13.369, 10546.463, 351.038, 52888.520 24/05/16,12:20:10,17,10,1, 11.9,1,1, 13.369, 10546.918, 351.096, 52886.790 24/05/16,12:20:10,18,10,1, 11.9,1,1, 13.369, 10545.597, 351.386, 52886.651 24/05/16,12:20:10,19,10,1, 11.9,1,1, 13.369, 10546.706, 350.722, 52888.013 24/05/16,12:20:11,00,10,1, 11.8,1,1, 13.368, 10546.703, 350.722, 52888.013 24/05/16,12:20:11,01,10,1, 11.8,1,1, 13.368, 10546.835, 350.926, 52886.518 24/05/16,12:20:11,02,10,1, 11.8,1,1, 13.368, 10545.586, 351.264, 52886.578 24/05/16,12:20:11,03,10,1, 11.8,1,1, 13.368, 10546.646, 350.622, 52887.870 24/05/16,12:20:11,04,10,1, 11.8,1,1, 13.368, 10545.927, 351.189, 52885.573 24/05/16,12:20:11,05,10,1, 11.8,1,1, 13.368, 10545.567, 351.126, 52887.402 24/05/16,12:20:11,06,10,1, 11.8,1,1, 13.368, 10546.851, 350.923, 52887.415 24/05/16,12:20:11,07,10,1, 11.8,1,1, 13.368, 10545.752, 351.539, 52886.119 24/05/16,12:20:11,08,10,1, 11.8,1,1, 13.368, 10546.505, 350.920, 52888.445 24/05/16,12:20:11,09,10,1, 11.8,1,1, 13.368, 10546.883, 350.971, 52886.607 24/05/16,12:20:11,10,10,1, 11.8,1,1, 13.368, 10545.555, 351.277, 52886.676 24/05/16,12:20:11,11,10,1, 11.8,1,1, 13.368, 10546.675, 350.625, 52887.914 24/05/16,12:20:11,12,10,1, 11.8,1,1, 13.368, 10545.868, 351.155, 52885.523 24/05/16,12:20:11,13,10,1, 11.8,1,1, 13.368, 10545.561, 351.098, 52887.432 24/05/16,12:20:11,14,10,1, 11.8,1,1, 13.368, 10546.825, 350.841, 52887.390 24/05/16,12:20:11,15,10,1, 11.8,1,1, 13.368, 10545.691, 351.492, 52886.122 24/05/16,12:20:11,16,10,1, 11.8,1,1, 13.368, 10546.472, 350.863, 52888.372 24/05/16,12:20:11,17,10,1, 11.8,1,1, 13.368, 10546.856, 350.953, 52886.430 24/05/16,12:20:11,18,10,1, 11.8,1,1, 13.368, 10545.612, 351.230, 52886.562 24/05/16,12:20:11,19,10,1, 11.8,1,1, 13.368, 10546.698, 350.636, 52887.991 24/05/16,12:20:12,00,10,1, 11.8,1,1, 13.369, 10546.695, 350.636, 52887.991 24/05/16,12:20:12,01,10,1, 11.8,1,1, 13.369, 10546.815, 350.868, 52886.417 24/05/16,12:20:12,02,10,1, 11.8,1,1, 13.369, 10545.545, 351.070, 52886.555 24/05/16,12:20:12,03,10,1, 11.8,1,1, 13.369, 10546.730, 350.467, 52887.812 24/05/16,12:20:12,04,10,1, 11.8,1,1, 13.369, 10545.896, 351.041, 52885.417 24/05/16,12:20:12,05,10,1, 11.8,1,1, 13.369, 10545.617, 350.979, 52887.500 24/05/16,12:20:12,06,10,1, 11.8,1,1, 13.369, 10546.936, 350.729, 52887.326 24/05/16,12:20:12,07,10,1, 11.8,1,1, 13.369, 10545.819, 351.334, 52886.125 24/05/16,12:20:12,08,10,1, 11.8,1,1, 13.369, 10546.612, 350.768, 52888.498 24/05/16,12:20:12,09,10,1, 11.8,1,1, 13.369, 10546.834, 350.834, 52886.381 24/05/16,12:20:12,10,10,1, 11.8,1,1, 13.369, 10545.557, 351.066, 52886.462 24/05/16,12:20:12,11,10,1, 11.8,1,1, 13.369, 10546.710, 350.503, 52887.705 24/05/16,12:20:12,12,10,1, 11.8,1,1, 13.369, 10545.915, 351.119, 52885.454 24/05/16,12:20:12,13,10,1, 11.8,1,1, 13.369, 10545.669, 350.996, 52887.498 24/05/16,12:20:12,14,10,1, 11.8,1,1, 13.369, 10546.939, 350.732, 52887.311 24/05/16,12:20:12,15,10,1, 11.8,1,1, 13.369, 10545.808, 351.309, 52886.076 24/05/16,12:20:12,16,10,1, 11.8,1,1, 13.369, 10546.620, 350.746, 52888.404 24/05/16,12:20:12,17,10,1, 11.8,1,1, 13.369, 10546.850, 350.768, 52886.326 24/05/16,12:20:12,18,10,1, 11.8,1,1, 13.369, 10545.573, 351.048, 52886.520 24/05/16,12:20:12,19,10,1, 11.8,1,1, 13.369, 10546.708, 350.433, 52887.676 24/05/16,12:20:13,00,09,1, 11.9,1,1, 13.372, 10546.703, 350.433, 52887.676 24/05/16,12:20:13,01,09,1, 11.9,1,1, 13.372, 10546.895, 350.718, 52886.264 24/05/16,12:20:13,02,09,1, 11.9,1,1, 13.372, 10545.640, 350.883, 52886.471 24/05/16,12:20:13,03,09,1, 11.9,1,1, 13.372, 10546.811, 350.340, 52887.651 24/05/16,12:20:13,04,09,1, 11.9,1,1, 13.372, 10545.986, 350.936, 52885.335 24/05/16,12:20:13,05,09,1, 11.9,1,1, 13.372, 10545.824, 350.795, 52887.581 24/05/16,12:20:13,06,09,1, 11.9,1,1, 13.372, 10547.049, 350.557, 52887.115 24/05/16,12:20:13,07,09,1, 11.9,1,1, 13.372, 10545.869, 351.122, 52885.953 24/05/16,12:20:13,08,09,1, 11.9,1,1, 13.372, 10546.767, 350.536, 52888.310 24/05/16,12:20:13,09,09,1, 11.9,1,1, 13.372, 10546.936, 350.680, 52886.229 24/05/16,12:20:13,10,09,1, 11.9,1,1, 13.372, 10545.663, 350.906, 52886.552 24/05/16,12:20:13,11,09,1, 11.9,1,1, 13.372, 10546.840, 350.367, 52887.620 24/05/16,12:20:13,12,09,1, 11.9,1,1, 13.372, 10545.953, 350.888, 52885.299 24/05/16,12:20:13,13,09,1, 11.9,1,1, 13.372, 10545.819, 350.852, 52887.460 24/05/16,12:20:13,14,09,1, 11.9,1,1, 13.372, 10547.118, 350.588, 52887.161 24/05/16,12:20:13,15,09,1, 11.9,1,1, 13.372, 10545.899, 351.103, 52886.066 24/05/16,12:20:13,16,09,1, 11.9,1,1, 13.372, 10546.771, 350.531, 52888.340 24/05/16,12:20:13,17,09,1, 11.9,1,1, 13.372, 10546.957, 350.670, 52886.122 24/05/16,12:20:13,18,09,1, 11.9,1,1, 13.372, 10545.612, 350.876, 52886.391 24/05/16,12:20:13,19,09,1, 11.9,1,1, 13.372, 10546.864, 350.311, 52887.564 24/05/16,12:20:14,00,09,1, 11.8,1,1, 13.369, 10546.862, 350.311, 52887.564 24/05/16,12:20:14,01,09,1, 11.8,1,1, 13.369, 10547.008, 350.635, 52886.121 24/05/16,12:20:14,02,09,1, 11.8,1,1, 13.369, 10545.749, 350.765, 52886.418 24/05/16,12:20:14,03,09,1, 11.8,1,1, 13.369, 10546.920, 350.239, 52887.530 24/05/16,12:20:14,04,09,1, 11.8,1,1, 13.369, 10546.031, 350.828, 52885.281 24/05/16,12:20:14,05,09,1, 11.8,1,1, 13.369, 10545.944, 350.717, 52887.418 24/05/16,12:20:14,06,09,1, 11.8,1,1, 13.369, 10547.215, 350.498, 52887.045 24/05/16,12:20:14,07,09,1, 11.8,1,1, 13.369, 10546.036, 351.023, 52885.959 24/05/16,12:20:14,08,09,1, 11.8,1,1, 13.369, 10546.878, 350.351, 52888.239 24/05/16,12:20:14,09,09,1, 11.8,1,1, 13.369, 10547.033, 350.556, 52886.088 24/05/16,12:20:14,10,09,1, 11.8,1,1, 13.369, 10545.765, 350.757, 52886.446 24/05/16,12:20:14,11,09,1, 11.8,1,1, 13.369, 10546.969, 350.244, 52887.501 24/05/16,12:20:14,12,09,1, 11.8,1,1, 13.369, 10546.094, 350.797, 52885.204 24/05/16,12:20:14,13,09,1, 11.8,1,1, 13.369, 10545.982, 350.745, 52887.482 24/05/16,12:20:14,14,09,1, 11.8,1,1, 13.369, 10547.227, 350.500, 52887.065 24/05/16,12:20:14,15,09,1, 11.8,1,1, 13.369, 10546.073, 351.057, 52886.004 24/05/16,12:20:14,16,09,1, 11.8,1,1, 13.369, 10546.925, 350.383, 52888.238 24/05/16,12:20:14,17,09,1, 11.8,1,1, 13.369, 10547.041, 350.472, 52885.967 24/05/16,12:20:14,18,09,1, 11.8,1,1, 13.369, 10545.774, 350.706, 52886.343 24/05/16,12:20:14,19,09,1, 11.8,1,1, 13.369, 10546.964, 350.166, 52887.485 24/05/16,12:20:15,00,09,1, 11.9,1,1, 13.374, 10546.962, 350.166, 52887.485 24/05/16,12:20:15,01,09,1, 11.9,1,1, 13.374, 10547.194, 350.453, 52886.011 24/05/16,12:20:15,02,09,1, 11.9,1,1, 13.374, 10545.872, 350.661, 52886.411 24/05/16,12:20:15,03,09,1, 11.9,1,1, 13.374, 10547.113, 350.126, 52887.380 24/05/16,12:20:15,04,09,1, 11.9,1,1, 13.374, 10546.204, 350.708, 52885.174 24/05/16,12:20:15,05,09,1, 11.9,1,1, 13.374, 10546.107, 350.567, 52887.369 24/05/16,12:20:15,06,09,1, 11.9,1,1, 13.374, 10547.379, 350.350, 52886.966 24/05/16,12:20:15,07,09,1, 11.9,1,1, 13.374, 10546.215, 350.874, 52885.887 24/05/16,12:20:15,08,09,1, 11.9,1,1, 13.374, 10547.061, 350.288, 52888.161 24/05/16,12:20:15,09,09,1, 11.9,1,1, 13.374, 10547.140, 350.482, 52885.949 24/05/16,12:20:15,10,09,1, 11.9,1,1, 13.374, 10545.885, 350.606, 52886.381 24/05/16,12:20:15,11,09,1, 11.9,1,1, 13.374, 10547.131, 350.143, 52887.365 24/05/16,12:20:15,12,09,1, 11.9,1,1, 13.374, 10546.218, 350.751, 52885.172 24/05/16,12:20:15,13,09,1, 11.9,1,1, 13.374, 10546.132, 350.600, 52887.341 24/05/16,12:20:15,14,09,1, 11.9,1,1, 13.374, 10547.350, 350.363, 52886.947 24/05/16,12:20:15,15,09,1, 11.9,1,1, 13.374, 10546.235, 350.909, 52885.919 24/05/16,12:20:15,16,09,1, 11.9,1,1, 13.374, 10547.120, 350.307, 52888.077 24/05/16,12:20:15,17,09,1, 11.9,1,1, 13.374, 10547.176, 350.451, 52885.942 24/05/16,12:20:15,18,09,1, 11.9,1,1, 13.374, 10545.926, 350.641, 52886.387 24/05/16,12:20:15,19,09,1, 11.9,1,1, 13.374, 10547.093, 350.131, 52887.428 24/05/16,12:20:16,00,09,1, 11.9,1,1, 13.367, 10547.087, 350.131, 52887.428 24/05/16,12:20:16,01,09,1, 11.9,1,1, 13.367, 10547.379, 350.437, 52885.830 24/05/16,12:20:16,02,09,1, 11.9,1,1, 13.367, 10546.103, 350.630, 52886.319 24/05/16,12:20:16,03,09,1, 11.9,1,1, 13.367, 10547.294, 350.090, 52887.404 24/05/16,12:20:16,04,09,1, 11.9,1,1, 13.367, 10546.381, 350.699, 52885.267 24/05/16,12:20:16,05,09,1, 11.9,1,1, 13.367, 10546.295, 350.555, 52887.389 24/05/16,12:20:16,06,09,1, 11.9,1,1, 13.367, 10547.548, 350.347, 52887.063 24/05/16,12:20:16,07,09,1, 11.9,1,1, 13.367, 10546.358, 350.872, 52885.956 24/05/16,12:20:16,08,09,1, 11.9,1,1, 13.367, 10547.227, 350.221, 52888.044 24/05/16,12:20:16,09,09,1, 11.9,1,1, 13.367, 10547.332, 350.341, 52885.867 24/05/16,12:20:16,10,09,1, 11.9,1,1, 13.367, 10546.135, 350.637, 52886.278 24/05/16,12:20:16,11,09,1, 11.9,1,1, 13.367, 10547.268, 350.085, 52887.264 24/05/16,12:20:16,12,09,1, 11.9,1,1, 13.367, 10546.427, 350.728, 52885.121 24/05/16,12:20:16,13,09,1, 11.9,1,1, 13.367, 10546.430, 350.561, 52887.482 24/05/16,12:20:16,14,09,1, 11.9,1,1, 13.367, 10547.560, 350.345, 52886.932 24/05/16,12:20:16,15,09,1, 11.9,1,1, 13.367, 10546.384, 350.832, 52885.813 24/05/16,12:20:16,16,09,1, 11.9,1,1, 13.367, 10547.336, 350.225, 52888.072 24/05/16,12:20:16,17,09,1, 11.9,1,1, 13.367, 10547.301, 350.344, 52885.905 24/05/16,12:20:16,18,09,1, 11.9,1,1, 13.367, 10546.145, 350.586, 52886.336 24/05/16,12:20:16,19,09,1, 11.9,1,1, 13.367, 10547.263, 350.045, 52887.338 24/05/16,12:20:17,00,09,1, 11.9,1,1, 13.364, 10547.262, 350.045, 52887.338 24/05/16,12:20:17,01,09,1, 11.9,1,1, 13.364, 10547.592, 350.263, 52885.585 24/05/16,12:20:17,02,09,1, 11.9,1,1, 13.364, 10545.977, 350.523, 52886.116 24/05/16,12:20:17,03,09,1, 11.9,1,1, 13.364, 10547.754, 350.051, 52887.750 24/05/16,12:20:17,04,09,1, 11.9,1,1, 13.364, 10546.457, 350.496, 52884.502 24/05/16,12:20:17,05,09,1, 11.9,1,1, 13.364, 10546.384, 350.549, 52887.645 24/05/16,12:20:17,06,09,1, 11.9,1,1, 13.364, 10548.023, 350.324, 52887.055 24/05/16,12:20:17,07,09,1, 11.9,1,1, 13.364, 10546.311, 350.716, 52885.358 24/05/16,12:20:17,08,09,1, 11.9,1,1, 13.364, 10547.578, 350.296, 52888.733 24/05/16,12:20:17,09,09,1, 11.9,1,1, 13.364, 10547.627, 350.241, 52885.538 24/05/16,12:20:17,10,09,1, 11.9,1,1, 13.364, 10545.950, 350.564, 52886.154 24/05/16,12:20:17,11,09,1, 11.9,1,1, 13.364, 10547.827, 350.064, 52887.838 24/05/16,12:20:17,12,09,1, 11.9,1,1, 13.364, 10546.495, 350.557, 52884.560 24/05/16,12:20:17,13,09,1, 11.9,1,1, 13.364, 10546.440, 350.577, 52887.717 24/05/16,12:20:17,14,09,1, 11.9,1,1, 13.364, 10548.045, 350.277, 52887.062 24/05/16,12:20:17,15,09,1, 11.9,1,1, 13.364, 10546.349, 350.759, 52885.447 24/05/16,12:20:17,16,09,1, 11.9,1,1, 13.364, 10547.565, 350.265, 52888.710 24/05/16,12:20:17,17,09,1, 11.9,1,1, 13.364, 10547.620, 350.280, 52885.568 24/05/16,12:20:17,18,09,1, 11.9,1,1, 13.364, 10546.012, 350.538, 52886.131 24/05/16,12:20:17,19,09,1, 11.9,1,1, 13.364, 10547.788, 350.040, 52887.834 24/05/16,12:20:18,00,09,1, 11.9,1,1, 13.368, 10547.780, 350.040, 52887.834 24/05/16,12:20:18,01,09,1, 11.9,1,1, 13.368, 10547.783, 350.306, 52885.514 24/05/16,12:20:18,02,09,1, 11.9,1,1, 13.368, 10546.145, 350.505, 52886.074 24/05/16,12:20:18,03,09,1, 11.9,1,1, 13.368, 10547.933, 350.055, 52887.809 24/05/16,12:20:18,04,09,1, 11.9,1,1, 13.368, 10546.581, 350.523, 52884.481 24/05/16,12:20:18,05,09,1, 11.9,1,1, 13.368, 10546.566, 350.499, 52887.623 24/05/16,12:20:18,06,09,1, 11.9,1,1, 13.368, 10548.231, 350.276, 52887.026 24/05/16,12:20:18,07,09,1, 11.9,1,1, 13.368, 10546.436, 350.683, 52885.306 24/05/16,12:20:18,08,09,1, 11.9,1,1, 13.368, 10547.716, 350.235, 52888.649 24/05/16,12:20:18,09,09,1, 11.9,1,1, 13.368, 10547.801, 350.194, 52885.481 24/05/16,12:20:18,10,09,1, 11.9,1,1, 13.368, 10546.118, 350.460, 52886.045 24/05/16,12:20:18,11,09,1, 11.9,1,1, 13.368, 10547.907, 350.014, 52887.751 24/05/16,12:20:18,12,09,1, 11.9,1,1, 13.368, 10546.627, 350.502, 52884.433 24/05/16,12:20:18,13,09,1, 11.9,1,1, 13.368, 10546.587, 350.534, 52887.623 24/05/16,12:20:18,14,09,1, 11.9,1,1, 13.368, 10548.246, 350.253, 52887.029 24/05/16,12:20:18,15,09,1, 11.9,1,1, 13.368, 10546.425, 350.686, 52885.227 24/05/16,12:20:18,16,09,1, 11.9,1,1, 13.368, 10547.760, 350.233, 52888.626 24/05/16,12:20:18,17,09,1, 11.9,1,1, 13.368, 10547.806, 350.250, 52885.516 24/05/16,12:20:18,18,09,1, 11.9,1,1, 13.368, 10546.201, 350.514, 52886.077 24/05/16,12:20:18,19,09,1, 11.9,1,1, 13.368, 10547.928, 350.043, 52887.807 24/05/16,12:20:19,00,09,1, 12.0,1,1, 13.367, 10547.922, 350.043, 52887.807 24/05/16,12:20:19,01,09,1, 12.0,1,1, 13.367, 10547.903, 350.186, 52885.574 24/05/16,12:20:19,02,09,1, 12.0,1,1, 13.367, 10546.271, 350.449, 52885.975 24/05/16,12:20:19,03,09,1, 12.0,1,1, 13.367, 10547.977, 350.024, 52887.749 24/05/16,12:20:19,04,09,1, 12.0,1,1, 13.367, 10546.774, 350.449, 52884.423 24/05/16,12:20:19,05,09,1, 12.0,1,1, 13.367, 10546.606, 350.478, 52887.426 24/05/16,12:20:19,06,09,1, 12.0,1,1, 13.367, 10548.246, 350.204, 52886.940 24/05/16,12:20:19,07,09,1, 12.0,1,1, 13.367, 10546.567, 350.700, 52885.210 24/05/16,12:20:19,08,09,1, 12.0,1,1, 13.367, 10547.748, 350.135, 52888.541 24/05/16,12:20:19,09,09,1, 12.0,1,1, 13.367, 10547.949, 350.204, 52885.599 24/05/16,12:20:19,10,09,1, 12.0,1,1, 13.367, 10546.268, 350.453, 52886.020 24/05/16,12:20:19,11,09,1, 12.0,1,1, 13.367, 10548.001, 350.000, 52887.782 24/05/16,12:20:19,12,09,1, 12.0,1,1, 13.367, 10546.754, 350.453, 52884.490 24/05/16,12:20:19,13,09,1, 12.0,1,1, 13.367, 10546.607, 350.464, 52887.418 24/05/16,12:20:19,14,09,1, 12.0,1,1, 13.367, 10548.232, 350.169, 52887.047 24/05/16,12:20:19,15,09,1, 12.0,1,1, 13.367, 10546.520, 350.717, 52885.193 24/05/16,12:20:19,16,09,1, 12.0,1,1, 13.367, 10547.780, 350.194, 52888.469 24/05/16,12:20:19,17,09,1, 12.0,1,1, 13.367, 10547.950, 350.183, 52885.509 24/05/16,12:20:19,18,09,1, 12.0,1,1, 13.367, 10546.279, 350.430, 52885.938 24/05/16,12:20:19,19,09,1, 12.0,1,1, 13.367, 10547.972, 349.901, 52887.638 24/05/16,12:20:20,00,09,1, 11.9,1,1, 13.376, 10547.972, 349.901, 52887.638 24/05/16,12:20:20,01,09,1, 11.9,1,1, 13.376, 10547.826, 350.170, 52885.874 24/05/16,12:20:20,02,09,1, 11.9,1,1, 13.376, 10546.519, 350.371, 52885.843 24/05/16,12:20:20,03,09,1, 11.9,1,1, 13.376, 10547.707, 349.827, 52887.141 24/05/16,12:20:20,04,09,1, 11.9,1,1, 13.376, 10546.897, 350.364, 52884.945 24/05/16,12:20:20,05,09,1, 11.9,1,1, 13.376, 10546.530, 350.319, 52886.989 24/05/16,12:20:20,06,09,1, 11.9,1,1, 13.376, 10547.822, 350.043, 52886.684 24/05/16,12:20:20,07,09,1, 11.9,1,1, 13.376, 10546.751, 350.555, 52885.488 24/05/16,12:20:20,08,09,1, 11.9,1,1, 13.376, 10547.549, 350.014, 52887.863 24/05/16,12:20:20,09,09,1, 11.9,1,1, 13.376, 10547.820, 350.058, 52885.824 24/05/16,12:20:20,10,09,1, 11.9,1,1, 13.376, 10546.496, 350.343, 52885.886 24/05/16,12:20:20,11,09,1, 11.9,1,1, 13.376, 10547.655, 349.733, 52887.145 24/05/16,12:20:20,12,09,1, 11.9,1,1, 13.376, 10546.879, 350.336, 52884.832 24/05/16,12:20:20,13,09,1, 11.9,1,1, 13.376, 10546.538, 350.237, 52886.827 24/05/16,12:20:20,14,09,1, 11.9,1,1, 13.376, 10547.874, 349.997, 52886.725 24/05/16,12:20:20,15,09,1, 11.9,1,1, 13.376, 10546.719, 350.601, 52885.401 24/05/16,12:20:20,16,09,1, 11.9,1,1, 13.376, 10547.540, 350.020, 52887.850 24/05/16,12:20:20,17,09,1, 11.9,1,1, 13.376, 10547.815, 350.124, 52885.862 24/05/16,12:20:20,18,09,1, 11.9,1,1, 13.376, 10546.524, 350.350, 52885.934 24/05/16,12:20:20,19,09,1, 11.9,1,1, 13.376, 10547.599, 349.732, 52887.191 24/05/16,12:20:21,00,09,1, 11.9,1,1, 13.370, 10547.596, 349.732, 52887.191 24/05/16,12:20:21,01,09,1, 11.9,1,1, 13.370, 10547.448, 349.958, 52886.166 24/05/16,12:20:21,02,09,1, 11.9,1,1, 13.370, 10546.907, 350.185, 52886.261 24/05/16,12:20:21,03,09,1, 11.9,1,1, 13.370, 10547.166, 349.420, 52886.354 24/05/16,12:20:21,04,09,1, 11.9,1,1, 13.370, 10546.847, 350.246, 52885.656 24/05/16,12:20:21,05,09,1, 11.9,1,1, 13.370, 10546.559, 349.993, 52886.357 24/05/16,12:20:21,06,09,1, 11.9,1,1, 13.370, 10547.124, 349.742, 52886.242 24/05/16,12:20:21,07,09,1, 11.9,1,1, 13.370, 10546.896, 350.492, 52886.163 24/05/16,12:20:21,08,09,1, 11.9,1,1, 13.370, 10547.196, 349.738, 52886.893 24/05/16,12:20:21,09,09,1, 11.9,1,1, 13.370, 10547.406, 349.966, 52886.240 24/05/16,12:20:21,10,09,1, 11.9,1,1, 13.370, 10546.875, 350.191, 52886.176 24/05/16,12:20:21,11,09,1, 11.9,1,1, 13.370, 10547.103, 349.419, 52886.366 24/05/16,12:20:21,12,09,1, 11.9,1,1, 13.370, 10546.823, 350.212, 52885.681 24/05/16,12:20:21,13,09,1, 11.9,1,1, 13.370, 10546.596, 349.958, 52886.307 24/05/16,12:20:21,14,09,1, 11.9,1,1, 13.370, 10547.080, 349.694, 52886.210 24/05/16,12:20:21,15,09,1, 11.9,1,1, 13.370, 10546.899, 350.503, 52886.099 24/05/16,12:20:21,16,09,1, 11.9,1,1, 13.370, 10547.162, 349.739, 52886.861 24/05/16,12:20:21,17,09,1, 11.9,1,1, 13.370, 10547.417, 349.918, 52886.215 24/05/16,12:20:21,18,09,1, 11.9,1,1, 13.370, 10546.860, 350.131, 52886.165 24/05/16,12:20:21,19,09,1, 11.9,1,1, 13.370, 10547.075, 349.347, 52886.291 24/05/16,12:20:22,00,09,1, 11.9,1,1, 13.366, 10547.071, 349.347, 52886.291 24/05/16,12:20:22,01,09,1, 11.9,1,1, 13.366, 10547.133, 349.640, 52886.154 24/05/16,12:20:22,02,09,1, 11.9,1,1, 13.366, 10546.677, 349.965, 52886.110 24/05/16,12:20:22,03,09,1, 11.9,1,1, 13.366, 10546.879, 349.149, 52886.214 24/05/16,12:20:22,04,09,1, 11.9,1,1, 13.366, 10546.611, 349.804, 52885.475 24/05/16,12:20:22,05,09,1, 11.9,1,1, 13.366, 10546.270, 349.702, 52886.021 24/05/16,12:20:22,06,09,1, 11.9,1,1, 13.366, 10546.710, 349.347, 52885.996 24/05/16,12:20:22,07,09,1, 11.9,1,1, 13.366, 10546.567, 350.163, 52885.956 24/05/16,12:20:22,08,09,1, 11.9,1,1, 13.366, 10546.758, 349.451, 52886.625 24/05/16,12:20:22,09,09,1, 11.9,1,1, 13.366, 10547.098, 349.567, 52886.079 24/05/16,12:20:22,10,09,1, 11.9,1,1, 13.366, 10546.646, 349.972, 52886.204 24/05/16,12:20:22,11,09,1, 11.9,1,1, 13.366, 10546.783, 349.075, 52886.375 24/05/16,12:20:22,12,09,1, 11.9,1,1, 13.366, 10546.571, 349.844, 52885.549 24/05/16,12:20:22,13,09,1, 11.9,1,1, 13.366, 10546.224, 349.636, 52886.066 24/05/16,12:20:22,14,09,1, 11.9,1,1, 13.366, 10546.679, 349.293, 52886.079 24/05/16,12:20:22,15,09,1, 11.9,1,1, 13.366, 10546.503, 350.164, 52885.963 24/05/16,12:20:22,16,09,1, 11.9,1,1, 13.366, 10546.733, 349.452, 52886.719 24/05/16,12:20:22,17,09,1, 11.9,1,1, 13.366, 10547.060, 349.571, 52886.169 24/05/16,12:20:22,18,09,1, 11.9,1,1, 13.366, 10546.633, 349.918, 52886.162 24/05/16,12:20:22,19,09,1, 11.9,1,1, 13.366, 10546.785, 349.065, 52886.290 24/05/16,12:20:23,00,09,1, 11.8,1,1, 13.367, 10546.778, 349.065, 52886.290 24/05/16,12:20:23,01,09,1, 11.8,1,1, 13.367, 10546.750, 349.306, 52886.222 24/05/16,12:20:23,02,09,1, 11.8,1,1, 13.367, 10546.378, 349.753, 52886.244 24/05/16,12:20:23,03,09,1, 11.8,1,1, 13.367, 10546.579, 348.861, 52886.416 24/05/16,12:20:23,04,09,1, 11.8,1,1, 13.367, 10546.361, 349.451, 52885.481 24/05/16,12:20:23,05,09,1, 11.8,1,1, 13.367, 10545.907, 349.386, 52885.760 24/05/16,12:20:23,06,09,1, 11.8,1,1, 13.367, 10546.295, 348.908, 52885.797 24/05/16,12:20:23,07,09,1, 11.8,1,1, 13.367, 10546.077, 349.784, 52885.643 24/05/16,12:20:23,08,09,1, 11.8,1,1, 13.367, 10546.175, 349.238, 52886.488 24/05/16,12:20:23,09,09,1, 11.8,1,1, 13.367, 10546.670, 349.212, 52886.098 24/05/16,12:20:23,10,09,1, 11.8,1,1, 13.367, 10546.301, 349.683, 52886.106 24/05/16,12:20:23,11,09,1, 11.8,1,1, 13.367, 10546.507, 348.772, 52886.332 24/05/16,12:20:23,12,09,1, 11.8,1,1, 13.367, 10546.397, 349.373, 52885.621 24/05/16,12:20:23,13,09,1, 11.8,1,1, 13.367, 10545.931, 349.342, 52885.904 24/05/16,12:20:23,14,09,1, 11.8,1,1, 13.367, 10546.254, 348.881, 52885.884 24/05/16,12:20:23,15,09,1, 11.8,1,1, 13.367, 10546.017, 349.753, 52885.669 24/05/16,12:20:23,16,09,1, 11.8,1,1, 13.367, 10546.159, 349.194, 52886.531 24/05/16,12:20:23,17,09,1, 11.8,1,1, 13.367, 10546.601, 349.192, 52886.055 24/05/16,12:20:23,18,09,1, 11.8,1,1, 13.367, 10546.255, 349.605, 52885.967 24/05/16,12:20:23,19,09,1, 11.8,1,1, 13.367, 10546.486, 348.791, 52886.257 24/05/16,12:20:24,00,09,1, 12.0,1,1, 13.374, 10546.486, 348.791, 52886.257 24/05/16,12:20:24,01,09,1, 12.0,1,1, 13.374, 10546.220, 348.958, 52886.032 24/05/16,12:20:24,02,09,1, 12.0,1,1, 13.374, 10545.939, 349.552, 52885.982 24/05/16,12:20:24,03,09,1, 12.0,1,1, 13.374, 10546.182, 348.719, 52886.569 24/05/16,12:20:24,04,09,1, 12.0,1,1, 13.374, 10546.186, 349.062, 52885.682 24/05/16,12:20:24,05,09,1, 12.0,1,1, 13.374, 10545.623, 349.154, 52885.805 24/05/16,12:20:24,06,09,1, 12.0,1,1, 13.374, 10545.920, 348.497, 52885.785 24/05/16,12:20:24,07,09,1, 12.0,1,1, 13.374, 10545.654, 349.381, 52885.322 24/05/16,12:20:24,08,09,1, 12.0,1,1, 13.374, 10545.682, 348.993, 52886.177 24/05/16,12:20:24,09,09,1, 12.0,1,1, 13.374, 10546.173, 348.874, 52886.085 24/05/16,12:20:24,10,09,1, 12.0,1,1, 13.374, 10545.922, 349.576, 52886.116 24/05/16,12:20:24,11,09,1, 12.0,1,1, 13.374, 10546.127, 348.667, 52886.448 24/05/16,12:20:24,12,09,1, 12.0,1,1, 13.374, 10546.216, 349.065, 52885.647 24/05/16,12:20:24,13,09,1, 12.0,1,1, 13.374, 10545.593, 349.126, 52885.832 24/05/16,12:20:24,14,09,1, 12.0,1,1, 13.374, 10545.921, 348.548, 52885.922 24/05/16,12:20:24,15,09,1, 12.0,1,1, 13.374, 10545.631, 349.385, 52885.356 24/05/16,12:20:24,16,09,1, 12.0,1,1, 13.374, 10545.633, 349.007, 52886.226 24/05/16,12:20:24,17,09,1, 12.0,1,1, 13.374, 10546.105, 348.843, 52885.983 24/05/16,12:20:24,18,09,1, 12.0,1,1, 13.374, 10545.909, 349.526, 52886.116 24/05/16,12:20:24,19,09,1, 12.0,1,1, 13.374, 10546.102, 348.669, 52886.530 24/05/16,12:20:25,00,09,1, 11.9,1,1, 13.374, 10546.094, 348.669, 52886.530 24/05/16,12:20:25,01,09,1, 11.9,1,1, 13.374, 10545.748, 348.667, 52886.053 24/05/16,12:20:25,02,09,1, 11.9,1,1, 13.374, 10545.555, 349.463, 52886.041 24/05/16,12:20:25,03,09,1, 11.9,1,1, 13.374, 10545.768, 348.646, 52886.789 24/05/16,12:20:25,04,09,1, 11.9,1,1, 13.374, 10545.986, 348.812, 52885.967 24/05/16,12:20:25,05,09,1, 11.9,1,1, 13.374, 10545.436, 349.114, 52885.912 24/05/16,12:20:25,06,09,1, 11.9,1,1, 13.374, 10545.681, 348.335, 52886.038 24/05/16,12:20:25,07,09,1, 11.9,1,1, 13.374, 10545.426, 349.108, 52885.393 24/05/16,12:20:25,08,09,1, 11.9,1,1, 13.374, 10545.166, 348.894, 52886.182 24/05/16,12:20:25,09,09,1, 11.9,1,1, 13.374, 10545.742, 348.653, 52885.985 24/05/16,12:20:25,10,09,1, 11.9,1,1, 13.374, 10545.501, 349.434, 52885.840 24/05/16,12:20:25,11,09,1, 11.9,1,1, 13.374, 10545.769, 348.613, 52886.538 24/05/16,12:20:25,12,09,1, 11.9,1,1, 13.374, 10545.959, 348.857, 52885.992 24/05/16,12:20:25,13,09,1, 11.9,1,1, 13.374, 10545.407, 349.119, 52886.049 24/05/16,12:20:25,14,09,1, 11.9,1,1, 13.374, 10545.611, 348.330, 52886.087 24/05/16,12:20:25,15,09,1, 11.9,1,1, 13.374, 10545.385, 349.091, 52885.437 24/05/16,12:20:25,16,09,1, 11.9,1,1, 13.374, 10545.127, 348.905, 52886.085 24/05/16,12:20:25,17,09,1, 11.9,1,1, 13.374, 10545.617, 348.584, 52885.958 24/05/16,12:20:25,18,09,1, 11.9,1,1, 13.374, 10545.404, 349.374, 52885.937 24/05/16,12:20:25,19,09,1, 11.9,1,1, 13.374, 10545.696, 348.613, 52886.567 24/05/16,12:20:26,00,09,1, 11.9,1,1, 13.367, 10545.694, 348.613, 52886.567 24/05/16,12:20:26,01,09,1, 11.9,1,1, 13.367, 10545.372, 348.506, 52885.938 24/05/16,12:20:26,02,09,1, 11.9,1,1, 13.367, 10545.217, 349.345, 52885.631 24/05/16,12:20:26,03,09,1, 11.9,1,1, 13.367, 10545.423, 348.762, 52886.659 24/05/16,12:20:26,04,09,1, 11.9,1,1, 13.367, 10545.760, 348.815, 52886.223 24/05/16,12:20:26,05,09,1, 11.9,1,1, 13.367, 10545.294, 349.181, 52886.166 24/05/16,12:20:26,06,09,1, 11.9,1,1, 13.367, 10545.497, 348.305, 52886.301 24/05/16,12:20:26,07,09,1, 11.9,1,1, 13.367, 10545.304, 348.956, 52885.370 24/05/16,12:20:26,08,09,1, 11.9,1,1, 13.367, 10544.925, 348.868, 52885.932 24/05/16,12:20:26,09,09,1, 11.9,1,1, 13.367, 10545.350, 348.485, 52886.064 24/05/16,12:20:26,10,09,1, 11.9,1,1, 13.367, 10545.119, 349.347, 52885.793 24/05/16,12:20:26,11,09,1, 11.9,1,1, 13.367, 10545.281, 348.746, 52886.498 24/05/16,12:20:26,12,09,1, 11.9,1,1, 13.367, 10545.798, 348.768, 52886.030 24/05/16,12:20:26,13,09,1, 11.9,1,1, 13.367, 10545.328, 349.249, 52886.274 24/05/16,12:20:26,14,09,1, 11.9,1,1, 13.367, 10545.543, 348.385, 52886.471 24/05/16,12:20:26,15,09,1, 11.9,1,1, 13.367, 10545.330, 348.948, 52885.580 24/05/16,12:20:26,16,09,1, 11.9,1,1, 13.367, 10544.905, 348.879, 52886.003 24/05/16,12:20:26,17,09,1, 11.9,1,1, 13.367, 10545.287, 348.473, 52885.958 24/05/16,12:20:26,18,09,1, 11.9,1,1, 13.367, 10545.134, 349.344, 52885.743 24/05/16,12:20:26,19,09,1, 11.9,1,1, 13.367, 10545.259, 348.717, 52886.643 24/05/16,12:20:27,00,09,1, 11.9,1,1, 13.365, 10545.251, 348.717, 52886.643 24/05/16,12:20:27,01,09,1, 11.9,1,1, 13.365, 10545.155, 348.460, 52886.057 24/05/16,12:20:27,02,09,1, 11.9,1,1, 13.365, 10544.949, 349.323, 52885.741 24/05/16,12:20:27,03,09,1, 11.9,1,1, 13.365, 10545.038, 348.854, 52886.570 24/05/16,12:20:27,04,09,1, 11.9,1,1, 13.365, 10545.538, 348.827, 52886.379 24/05/16,12:20:27,05,09,1, 11.9,1,1, 13.365, 10545.202, 349.393, 52886.361 24/05/16,12:20:27,06,09,1, 11.9,1,1, 13.365, 10545.478, 348.536, 52886.696 24/05/16,12:20:27,07,09,1, 11.9,1,1, 13.365, 10545.397, 348.967, 52885.812 24/05/16,12:20:27,08,09,1, 11.9,1,1, 13.365, 10544.874, 349.005, 52886.064 24/05/16,12:20:27,09,09,1, 11.9,1,1, 13.365, 10545.142, 348.408, 52886.053 24/05/16,12:20:27,10,09,1, 11.9,1,1, 13.365, 10544.932, 349.353, 52885.728 24/05/16,12:20:27,11,09,1, 11.9,1,1, 13.365, 10545.024, 348.914, 52886.597 24/05/16,12:20:27,12,09,1, 11.9,1,1, 13.365, 10545.489, 348.832, 52886.304 24/05/16,12:20:27,13,09,1, 11.9,1,1, 13.365, 10545.186, 349.415, 52886.327 24/05/16,12:20:27,14,09,1, 11.9,1,1, 13.365, 10545.444, 348.532, 52886.698 24/05/16,12:20:27,15,09,1, 11.9,1,1, 13.365, 10545.440, 348.996, 52885.881 24/05/16,12:20:27,16,09,1, 11.9,1,1, 13.365, 10544.863, 349.032, 52886.067 24/05/16,12:20:27,17,09,1, 11.9,1,1, 13.365, 10545.157, 348.414, 52886.140 24/05/16,12:20:27,18,09,1, 11.9,1,1, 13.365, 10544.910, 349.297, 52885.656 24/05/16,12:20:27,19,09,1, 11.9,1,1, 13.365, 10544.997, 348.912, 52886.540 24/05/16,12:20:28,00,09,1, 11.9,1,1, 13.371, 10544.993, 348.912, 52886.540 24/05/16,12:20:28,01,09,1, 11.9,1,1, 13.371, 10545.155, 348.540, 52886.390 24/05/16,12:20:28,02,09,1, 11.9,1,1, 13.371, 10544.848, 349.405, 52885.702 24/05/16,12:20:28,03,09,1, 11.9,1,1, 13.371, 10544.778, 349.093, 52886.416 24/05/16,12:20:28,04,09,1, 11.9,1,1, 13.371, 10545.337, 348.885, 52886.322 24/05/16,12:20:28,05,09,1, 11.9,1,1, 13.371, 10545.126, 349.616, 52886.321 24/05/16,12:20:28,06,09,1, 11.9,1,1, 13.371, 10545.333, 348.733, 52886.959 24/05/16,12:20:28,07,09,1, 11.9,1,1, 13.371, 10545.436, 349.082, 52886.288 24/05/16,12:20:28,08,09,1, 11.9,1,1, 13.371, 10544.927, 349.257, 52886.267 24/05/16,12:20:28,09,09,1, 11.9,1,1, 13.371, 10545.123, 348.548, 52886.310 24/05/16,12:20:28,10,09,1, 11.9,1,1, 13.371, 10544.910, 349.431, 52885.757 24/05/16,12:20:28,11,09,1, 11.9,1,1, 13.371, 10544.764, 349.115, 52886.535 24/05/16,12:20:28,12,09,1, 11.9,1,1, 13.371, 10545.283, 348.917, 52886.430 24/05/16,12:20:28,13,09,1, 11.9,1,1, 13.371, 10545.109, 349.666, 52886.433 24/05/16,12:20:28,14,09,1, 11.9,1,1, 13.371, 10545.317, 348.778, 52886.884 24/05/16,12:20:28,15,09,1, 11.9,1,1, 13.371, 10545.500, 349.071, 52886.122 24/05/16,12:20:28,16,09,1, 11.9,1,1, 13.371, 10544.955, 349.320, 52886.325 24/05/16,12:20:28,17,09,1, 11.9,1,1, 13.371, 10545.140, 348.607, 52886.325 24/05/16,12:20:28,18,09,1, 11.9,1,1, 13.371, 10544.921, 349.386, 52885.787 24/05/16,12:20:28,19,09,1, 11.9,1,1, 13.371, 10544.730, 349.161, 52886.596 24/05/16,12:20:29,00,09,1, 11.9,1,1, 13.369, 10544.726, 349.161, 52886.596 24/05/16,12:20:29,01,09,1, 11.9,1,1, 13.369, 10545.216, 348.776, 52886.671 24/05/16,12:20:29,02,09,1, 11.9,1,1, 13.369, 10544.934, 349.518, 52885.746 24/05/16,12:20:29,03,09,1, 11.9,1,1, 13.369, 10544.681, 349.333, 52886.478 24/05/16,12:20:29,04,09,1, 11.9,1,1, 13.369, 10545.208, 349.025, 52886.471 24/05/16,12:20:29,05,09,1, 11.9,1,1, 13.369, 10544.976, 349.889, 52886.343 24/05/16,12:20:29,06,09,1, 11.9,1,1, 13.369, 10545.256, 349.117, 52887.239 24/05/16,12:20:29,07,09,1, 11.9,1,1, 13.369, 10545.519, 349.287, 52886.568 24/05/16,12:20:29,08,09,1, 11.9,1,1, 13.369, 10544.977, 349.668, 52886.614 24/05/16,12:20:29,09,09,1, 11.9,1,1, 13.369, 10545.228, 348.851, 52886.723 24/05/16,12:20:29,10,09,1, 11.9,1,1, 13.369, 10544.928, 349.580, 52885.936 24/05/16,12:20:29,11,09,1, 11.9,1,1, 13.369, 10544.651, 349.393, 52886.538 24/05/16,12:20:29,12,09,1, 11.9,1,1, 13.369, 10545.217, 349.088, 52886.456 24/05/16,12:20:29,13,09,1, 11.9,1,1, 13.369, 10544.993, 349.912, 52886.461 24/05/16,12:20:29,14,09,1, 11.9,1,1, 13.369, 10545.268, 349.217, 52887.186 24/05/16,12:20:29,15,09,1, 11.9,1,1, 13.369, 10545.575, 349.376, 52886.580 24/05/16,12:20:29,16,09,1, 11.9,1,1, 13.369, 10545.074, 349.640, 52886.617 24/05/16,12:20:29,17,09,1, 11.9,1,1, 13.369, 10545.258, 348.876, 52886.670 24/05/16,12:20:29,18,09,1, 11.9,1,1, 13.369, 10544.992, 349.597, 52885.908 24/05/16,12:20:29,19,09,1, 11.9,1,1, 13.369, 10544.703, 349.427, 52886.575 24/05/16,12:20:30,00,09,1, 11.8,1,1, 13.368, 10544.701, 349.427, 52886.575 24/05/16,12:20:30,01,09,1, 11.8,1,1, 13.368, 10545.388, 349.137, 52886.969 24/05/16,12:20:30,02,09,1, 11.8,1,1, 13.368, 10545.153, 349.763, 52886.192 24/05/16,12:20:30,03,09,1, 11.8,1,1, 13.368, 10544.750, 349.691, 52886.603 24/05/16,12:20:30,04,09,1, 11.8,1,1, 13.368, 10545.200, 349.277, 52886.508 24/05/16,12:20:30,05,09,1, 11.8,1,1, 13.368, 10545.055, 350.208, 52886.448 24/05/16,12:20:30,06,09,1, 11.8,1,1, 13.368, 10545.169, 349.581, 52887.282 24/05/16,12:20:30,07,09,1, 11.8,1,1, 13.368, 10545.662, 349.671, 52886.797 24/05/16,12:20:30,08,09,1, 11.8,1,1, 13.368, 10545.219, 350.038, 52886.826 24/05/16,12:20:30,09,09,1, 11.8,1,1, 13.368, 10545.411, 349.159, 52886.971 24/05/16,12:20:30,10,09,1, 11.8,1,1, 13.368, 10545.137, 349.800, 52886.082 24/05/16,12:20:30,11,09,1, 11.8,1,1, 13.368, 10544.759, 349.730, 52886.467 24/05/16,12:20:30,12,09,1, 11.8,1,1, 13.368, 10545.236, 349.318, 52886.518 24/05/16,12:20:30,13,09,1, 11.8,1,1, 13.368, 10545.019, 350.207, 52886.407 24/05/16,12:20:30,14,09,1, 11.8,1,1, 13.368, 10545.207, 349.594, 52887.264 24/05/16,12:20:30,15,09,1, 11.8,1,1, 13.368, 10545.667, 349.663, 52886.785 24/05/16,12:20:30,16,09,1, 11.8,1,1, 13.368, 10545.180, 350.095, 52886.655 24/05/16,12:20:30,17,09,1, 11.8,1,1, 13.368, 10545.408, 349.205, 52886.945 24/05/16,12:20:30,18,09,1, 11.8,1,1, 13.368, 10545.215, 349.862, 52886.233 24/05/16,12:20:30,19,09,1, 11.8,1,1, 13.368, 10544.765, 349.778, 52886.505 24/05/16,12:20:31,00,09,1, 11.9,1,1, 13.372, 10544.759, 349.778, 52886.505 24/05/16,12:20:31,01,09,1, 11.9,1,1, 13.372, 10545.606, 349.501, 52887.137 24/05/16,12:20:31,02,09,1, 11.9,1,1, 13.372, 10545.433, 350.106, 52886.412 24/05/16,12:20:31,03,09,1, 11.9,1,1, 13.372, 10544.957, 350.057, 52886.734 24/05/16,12:20:31,04,09,1, 11.9,1,1, 13.372, 10545.320, 349.618, 52886.741 24/05/16,12:20:31,05,09,1, 11.9,1,1, 13.372, 10545.124, 350.484, 52886.429 24/05/16,12:20:31,06,09,1, 11.9,1,1, 13.372, 10545.223, 349.950, 52887.314 24/05/16,12:20:31,07,09,1, 11.9,1,1, 13.372, 10545.778, 349.989, 52887.019 24/05/16,12:20:31,08,09,1, 11.9,1,1, 13.372, 10545.384, 350.433, 52886.983 24/05/16,12:20:31,09,09,1, 11.9,1,1, 13.372, 10545.599, 349.535, 52887.196 24/05/16,12:20:31,10,09,1, 11.9,1,1, 13.372, 10545.436, 350.091, 52886.376 24/05/16,12:20:31,11,09,1, 11.9,1,1, 13.372, 10544.988, 350.090, 52886.706 24/05/16,12:20:31,12,09,1, 11.9,1,1, 13.372, 10545.313, 349.581, 52886.683 24/05/16,12:20:31,13,09,1, 11.9,1,1, 13.372, 10545.166, 350.501, 52886.429 24/05/16,12:20:31,14,09,1, 11.9,1,1, 13.372, 10545.265, 349.985, 52887.333 24/05/16,12:20:31,15,09,1, 11.9,1,1, 13.372, 10545.797, 349.949, 52886.938 24/05/16,12:20:31,16,09,1, 11.9,1,1, 13.372, 10545.321, 350.455, 52886.899 24/05/16,12:20:31,17,09,1, 11.9,1,1, 13.372, 10545.621, 349.677, 52887.243 24/05/16,12:20:31,18,09,1, 11.9,1,1, 13.372, 10545.497, 350.087, 52886.372 24/05/16,12:20:31,19,09,1, 11.9,1,1, 13.372, 10544.982, 350.175, 52886.754 24/05/16,12:20:32,00,09,1, 12.0,1,1, 13.372, 10544.976, 350.175, 52886.754 24/05/16,12:20:32,01,09,1, 12.0,1,1, 13.372, 10545.612, 349.983, 52887.702 24/05/16,12:20:32,02,09,1, 12.0,1,1, 13.372, 10545.957, 350.406, 52886.678 24/05/16,12:20:32,03,09,1, 12.0,1,1, 13.372, 10544.940, 350.365, 52886.219 24/05/16,12:20:32,04,09,1, 12.0,1,1, 13.372, 10545.598, 350.014, 52887.310 24/05/16,12:20:32,05,09,1, 12.0,1,1, 13.372, 10545.445, 350.763, 52886.273 24/05/16,12:20:32,06,09,1, 12.0,1,1, 13.372, 10545.093, 350.306, 52887.252 24/05/16,12:20:32,07,09,1, 12.0,1,1, 13.372, 10546.150, 350.329, 52887.575 24/05/16,12:20:32,08,09,1, 12.0,1,1, 13.372, 10545.480, 350.727, 52886.587 24/05/16,12:20:32,09,09,1, 12.0,1,1, 13.372, 10545.680, 349.990, 52887.672 24/05/16,12:20:32,10,09,1, 12.0,1,1, 13.372, 10546.009, 350.443, 52886.825 24/05/16,12:20:32,11,09,1, 12.0,1,1, 13.372, 10544.907, 350.419, 52886.252 24/05/16,12:20:32,12,09,1, 12.0,1,1, 13.372, 10545.625, 350.021, 52887.340 24/05/16,12:20:32,13,09,1, 12.0,1,1, 13.372, 10545.492, 350.818, 52886.336 24/05/16,12:20:32,14,09,1, 12.0,1,1, 13.372, 10545.091, 350.363, 52887.237 24/05/16,12:20:32,15,09,1, 12.0,1,1, 13.372, 10546.178, 350.405, 52887.635 24/05/16,12:20:32,16,09,1, 12.0,1,1, 13.372, 10545.534, 350.803, 52886.554 24/05/16,12:20:32,17,09,1, 12.0,1,1, 13.372, 10545.701, 350.039, 52887.642 24/05/16,12:20:32,18,09,1, 12.0,1,1, 13.372, 10546.086, 350.474, 52886.961 24/05/16,12:20:32,19,09,1, 12.0,1,1, 13.372, 10544.966, 350.503, 52886.441 24/05/16,12:20:33,00,09,1, 11.9,1,1, 13.376, 10544.959, 350.503, 52886.441 24/05/16,12:20:33,01,09,1, 11.9,1,1, 13.376, 10546.054, 350.485, 52888.687 24/05/16,12:20:33,02,09,1, 11.9,1,1, 13.376, 10546.331, 350.725, 52886.309 24/05/16,12:20:33,03,09,1, 11.9,1,1, 13.376, 10544.643, 350.774, 52886.252 24/05/16,12:20:33,04,09,1, 11.9,1,1, 13.376, 10546.236, 350.438, 52888.168 24/05/16,12:20:33,05,09,1, 11.9,1,1, 13.376, 10545.369, 350.962, 52885.343 24/05/16,12:20:33,06,09,1, 11.9,1,1, 13.376, 10545.009, 350.783, 52887.737 24/05/16,12:20:33,07,09,1, 11.9,1,1, 13.376, 10546.772, 350.754, 52887.808 24/05/16,12:20:33,08,09,1, 11.9,1,1, 13.376, 10545.162, 351.054, 52885.946 24/05/16,12:20:33,09,09,1, 11.9,1,1, 13.376, 10545.984, 350.513, 52888.801 24/05/16,12:20:33,10,09,1, 11.9,1,1, 13.376, 10546.357, 350.747, 52886.398 24/05/16,12:20:33,11,09,1, 11.9,1,1, 13.376, 10544.682, 350.800, 52886.254 24/05/16,12:20:33,12,09,1, 11.9,1,1, 13.376, 10546.186, 350.433, 52888.153 24/05/16,12:20:33,13,09,1, 11.9,1,1, 13.376, 10545.392, 351.053, 52885.365 24/05/16,12:20:33,14,09,1, 11.9,1,1, 13.376, 10545.038, 350.864, 52887.767 24/05/16,12:20:33,15,09,1, 11.9,1,1, 13.376, 10546.757, 350.762, 52887.888 24/05/16,12:20:33,16,09,1, 11.9,1,1, 13.376, 10545.181, 351.108, 52885.986 24/05/16,12:20:33,17,09,1, 11.9,1,1, 13.376, 10546.006, 350.561, 52888.656 24/05/16,12:20:33,18,09,1, 11.9,1,1, 13.376, 10546.368, 350.742, 52886.218 24/05/16,12:20:33,19,09,1, 11.9,1,1, 13.376, 10544.732, 350.841, 52886.289 24/05/16,12:20:34,00,10,1, 11.8,1,1, 13.371, 10544.726, 350.841, 52886.289 24/05/16,12:20:34,01,10,1, 11.8,1,1, 13.371, 10546.114, 350.941, 52888.858 24/05/16,12:20:34,02,10,1, 11.8,1,1, 13.371, 10546.434, 351.061, 52886.449 24/05/16,12:20:34,03,10,1, 11.8,1,1, 13.371, 10544.837, 351.108, 52886.368 24/05/16,12:20:34,04,10,1, 11.8,1,1, 13.371, 10546.353, 350.852, 52888.248 24/05/16,12:20:34,05,10,1, 11.8,1,1, 13.371, 10545.543, 351.406, 52885.525 24/05/16,12:20:34,06,10,1, 11.8,1,1, 13.371, 10545.157, 351.183, 52887.923 24/05/16,12:20:34,07,10,1, 11.8,1,1, 13.371, 10546.860, 351.077, 52887.928 24/05/16,12:20:34,08,10,1, 11.8,1,1, 13.371, 10545.309, 351.467, 52886.083 24/05/16,12:20:34,09,10,1, 11.8,1,1, 13.371, 10546.134, 350.958, 52888.840 24/05/16,12:20:34,10,10,1, 11.8,1,1, 13.371, 10546.478, 351.118, 52886.520 24/05/16,12:20:34,11,10,1, 11.8,1,1, 13.371, 10544.808, 351.192, 52886.500 24/05/16,12:20:34,12,10,1, 11.8,1,1, 13.371, 10546.326, 350.838, 52888.265 24/05/16,12:20:34,13,10,1, 11.8,1,1, 13.371, 10545.492, 351.399, 52885.498 24/05/16,12:20:34,14,10,1, 11.8,1,1, 13.371, 10545.219, 351.219, 52887.800 24/05/16,12:20:34,15,10,1, 11.8,1,1, 13.371, 10546.874, 351.132, 52887.794 24/05/16,12:20:34,16,10,1, 11.8,1,1, 13.371, 10545.343, 351.482, 52885.898 24/05/16,12:20:34,17,10,1, 11.8,1,1, 13.371, 10546.198, 350.962, 52888.699 24/05/16,12:20:34,18,10,1, 11.8,1,1, 13.371, 10546.473, 351.198, 52886.531 24/05/16,12:20:34,19,10,1, 11.8,1,1, 13.371, 10544.823, 351.262, 52886.415 24/05/16,12:20:35,00,09,1, 11.8,1,1, 13.370, 10544.817, 351.262, 52886.415 24/05/16,12:20:35,01,09,1, 11.8,1,1, 13.370, 10546.398, 351.198, 52888.636 24/05/16,12:20:35,02,09,1, 11.8,1,1, 13.370, 10546.271, 351.464, 52886.237 24/05/16,12:20:35,03,09,1, 11.8,1,1, 13.370, 10545.135, 351.611, 52886.894 24/05/16,12:20:35,04,09,1, 11.8,1,1, 13.370, 10546.371, 351.125, 52887.810 24/05/16,12:20:35,05,09,1, 11.8,1,1, 13.370, 10545.463, 351.825, 52885.978 24/05/16,12:20:35,06,09,1, 11.8,1,1, 13.370, 10545.554, 351.541, 52888.256 24/05/16,12:20:35,07,09,1, 11.8,1,1, 13.370, 10546.693, 351.393, 52887.386 24/05/16,12:20:35,08,09,1, 11.8,1,1, 13.370, 10545.437, 351.869, 52886.508 24/05/16,12:20:35,09,09,1, 11.8,1,1, 13.370, 10546.401, 351.215, 52888.592 24/05/16,12:20:35,10,09,1, 11.8,1,1, 13.370, 10546.242, 351.487, 52886.313 24/05/16,12:20:35,11,09,1, 11.8,1,1, 13.370, 10545.097, 351.630, 52887.090 24/05/16,12:20:35,12,09,1, 11.8,1,1, 13.370, 10546.336, 351.180, 52887.894 24/05/16,12:20:35,13,09,1, 11.8,1,1, 13.370, 10545.429, 351.836, 52885.896 24/05/16,12:20:35,14,09,1, 11.8,1,1, 13.370, 10545.640, 351.660, 52888.327 24/05/16,12:20:35,15,09,1, 11.8,1,1, 13.370, 10546.715, 351.448, 52887.461 24/05/16,12:20:35,16,09,1, 11.8,1,1, 13.370, 10545.487, 351.970, 52886.672 24/05/16,12:20:35,17,09,1, 11.8,1,1, 13.370, 10546.404, 351.313, 52888.744 24/05/16,12:20:35,18,09,1, 11.8,1,1, 13.370, 10546.223, 351.575, 52886.299 24/05/16,12:20:35,19,09,1, 11.8,1,1, 13.370, 10545.124, 351.709, 52887.064 24/05/16,12:20:36,00,10,1, 11.9,1,1, 13.384, 10545.118, 351.709, 52887.064 24/05/16,12:20:36,01,10,1, 11.9,1,1, 13.384, 10546.490, 351.578, 52888.628 24/05/16,12:20:36,02,10,1, 11.9,1,1, 13.384, 10546.198, 351.801, 52886.205 24/05/16,12:20:36,03,10,1, 11.9,1,1, 13.384, 10545.146, 351.948, 52887.121 24/05/16,12:20:36,04,10,1, 11.9,1,1, 13.384, 10546.433, 351.537, 52887.854 24/05/16,12:20:36,05,10,1, 11.9,1,1, 13.384, 10545.466, 352.203, 52885.911 24/05/16,12:20:36,06,10,1, 11.9,1,1, 13.384, 10545.726, 351.993, 52888.348 24/05/16,12:20:36,07,10,1, 11.9,1,1, 13.384, 10546.771, 351.776, 52887.445 24/05/16,12:20:36,08,10,1, 11.9,1,1, 13.384, 10545.513, 352.288, 52886.740 24/05/16,12:20:36,09,10,1, 11.9,1,1, 13.384, 10546.464, 351.627, 52888.741 24/05/16,12:20:36,10,10,1, 11.9,1,1, 13.384, 10546.261, 351.970, 52886.313 24/05/16,12:20:36,11,10,1, 11.9,1,1, 13.384, 10545.179, 352.077, 52887.175 24/05/16,12:20:36,12,10,1, 11.9,1,1, 13.384, 10546.426, 351.614, 52887.961 24/05/16,12:20:36,13,10,1, 11.9,1,1, 13.384, 10545.461, 352.324, 52885.999 24/05/16,12:20:36,14,10,1, 11.9,1,1, 13.384, 10545.732, 352.021, 52888.242 24/05/16,12:20:36,15,10,1, 11.9,1,1, 13.384, 10546.800, 351.861, 52887.328 24/05/16,12:20:36,16,10,1, 11.9,1,1, 13.384, 10545.531, 352.337, 52886.703 24/05/16,12:20:36,17,10,1, 11.9,1,1, 13.384, 10546.491, 351.665, 52888.567 24/05/16,12:20:36,18,10,1, 11.9,1,1, 13.384, 10546.212, 351.924, 52886.101 24/05/16,12:20:36,19,10,1, 11.9,1,1, 13.384, 10545.192, 352.123, 52887.133 24/05/16,12:20:37,00,09,1, 11.9,1,1, 13.369, 10545.185, 352.123, 52887.133 24/05/16,12:20:37,01,09,1, 11.9,1,1, 13.369, 10546.564, 351.888, 52888.569 24/05/16,12:20:37,02,09,1, 11.9,1,1, 13.369, 10546.184, 352.178, 52885.968 24/05/16,12:20:37,03,09,1, 11.9,1,1, 13.369, 10545.222, 352.362, 52887.190 24/05/16,12:20:37,04,09,1, 11.9,1,1, 13.369, 10546.543, 351.898, 52887.905 24/05/16,12:20:37,05,09,1, 11.9,1,1, 13.369, 10545.546, 352.615, 52886.098 24/05/16,12:20:37,06,09,1, 11.9,1,1, 13.369, 10545.878, 352.370, 52888.553 24/05/16,12:20:37,07,09,1, 11.9,1,1, 13.369, 10546.843, 352.207, 52887.399 24/05/16,12:20:37,08,09,1, 11.9,1,1, 13.369, 10545.553, 352.595, 52886.666 24/05/16,12:20:37,09,09,1, 11.9,1,1, 13.369, 10546.522, 351.949, 52888.574 24/05/16,12:20:37,10,09,1, 11.9,1,1, 13.369, 10546.185, 352.277, 52886.197 24/05/16,12:20:37,11,09,1, 11.9,1,1, 13.369, 10545.191, 352.385, 52887.213 24/05/16,12:20:37,12,09,1, 11.9,1,1, 13.369, 10546.557, 351.987, 52887.941 24/05/16,12:20:37,13,09,1, 11.9,1,1, 13.369, 10545.473, 352.618, 52886.002 24/05/16,12:20:37,14,09,1, 11.9,1,1, 13.369, 10545.875, 352.306, 52888.552 24/05/16,12:20:37,15,09,1, 11.9,1,1, 13.369, 10546.869, 352.214, 52887.531 24/05/16,12:20:37,16,09,1, 11.9,1,1, 13.369, 10545.606, 352.615, 52886.826 24/05/16,12:20:37,17,09,1, 11.9,1,1, 13.369, 10546.535, 351.923, 52888.581 24/05/16,12:20:37,18,09,1, 11.9,1,1, 13.369, 10546.231, 352.308, 52886.131 24/05/16,12:20:37,19,09,1, 11.9,1,1, 13.369, 10545.252, 352.375, 52887.208 24/05/16,12:20:38,00,09,1, 11.9,1,1, 13.371, 10545.251, 352.375, 52887.208 24/05/16,12:20:38,01,09,1, 11.9,1,1, 13.371, 10546.613, 352.154, 52888.561 24/05/16,12:20:38,02,09,1, 11.9,1,1, 13.371, 10546.193, 352.526, 52886.013 24/05/16,12:20:38,03,09,1, 11.9,1,1, 13.371, 10545.325, 352.601, 52887.225 24/05/16,12:20:38,04,09,1, 11.9,1,1, 13.371, 10546.604, 352.221, 52887.791 24/05/16,12:20:38,05,09,1, 11.9,1,1, 13.371, 10545.587, 352.868, 52885.979 24/05/16,12:20:38,06,09,1, 11.9,1,1, 13.371, 10546.000, 352.527, 52888.507 24/05/16,12:20:38,07,09,1, 11.9,1,1, 13.371, 10546.927, 352.417, 52887.346 24/05/16,12:20:38,08,09,1, 11.9,1,1, 13.371, 10545.665, 352.827, 52886.792 24/05/16,12:20:38,09,09,1, 11.9,1,1, 13.371, 10546.594, 352.178, 52888.506 24/05/16,12:20:38,10,09,1, 11.9,1,1, 13.371, 10546.170, 352.502, 52886.007 24/05/16,12:20:38,11,09,1, 11.9,1,1, 13.371, 10545.225, 352.583, 52887.238 24/05/16,12:20:38,12,09,1, 11.9,1,1, 13.371, 10546.619, 352.238, 52887.844 24/05/16,12:20:38,13,09,1, 11.9,1,1, 13.371, 10545.484, 352.871, 52885.777 24/05/16,12:20:38,14,09,1, 11.9,1,1, 13.371, 10546.321, 352.561, 52888.629 24/05/16,12:20:38,15,09,1, 11.9,1,1, 13.371, 10546.659, 352.402, 52886.839 24/05/16,12:20:38,16,09,1, 11.9,1,1, 13.371, 10545.709, 352.912, 52887.320 24/05/16,12:20:38,17,09,1, 11.9,1,1, 13.371, 10546.731, 352.114, 52888.169 24/05/16,12:20:38,18,09,1, 11.9,1,1, 13.371, 10545.916, 352.503, 52885.890 24/05/16,12:20:38,19,09,1, 11.9,1,1, 13.371, 10545.552, 352.676, 52887.740 24/05/16,12:20:39,00,09,1, 12.0,1,1, 13.371, 10545.552, 352.676, 52887.740 24/05/16,12:20:39,01,09,1, 12.0,1,1, 13.371, 10546.784, 352.258, 52888.151 24/05/16,12:20:39,02,09,1, 12.0,1,1, 13.371, 10545.952, 352.632, 52885.811 24/05/16,12:20:39,03,09,1, 12.0,1,1, 13.371, 10545.660, 352.792, 52887.745 24/05/16,12:20:39,04,09,1, 12.0,1,1, 13.371, 10546.570, 352.312, 52887.228 24/05/16,12:20:39,05,09,1, 12.0,1,1, 13.371, 10545.526, 353.063, 52886.255 24/05/16,12:20:39,06,09,1, 12.0,1,1, 13.371, 10546.382, 352.619, 52888.667 24/05/16,12:20:39,07,09,1, 12.0,1,1, 13.371, 10546.684, 352.503, 52886.726 24/05/16,12:20:39,08,09,1, 12.0,1,1, 13.371, 10545.793, 352.953, 52887.239 24/05/16,12:20:39,09,09,1, 12.0,1,1, 13.371, 10546.867, 352.242, 52888.123 24/05/16,12:20:39,10,09,1, 12.0,1,1, 13.371, 10545.952, 352.607, 52885.794 24/05/16,12:20:39,11,09,1, 12.0,1,1, 13.371, 10545.642, 352.785, 52887.656 24/05/16,12:20:39,12,09,1, 12.0,1,1, 13.371, 10546.601, 352.252, 52887.181 24/05/16,12:20:39,13,09,1, 12.0,1,1, 13.371, 10545.601, 353.124, 52886.301 24/05/16,12:20:39,14,09,1, 12.0,1,1, 13.371, 10546.454, 352.612, 52888.579 24/05/16,12:20:39,15,09,1, 12.0,1,1, 13.371, 10546.751, 352.474, 52886.623 24/05/16,12:20:39,16,09,1, 12.0,1,1, 13.371, 10545.814, 353.064, 52887.274 24/05/16,12:20:39,17,09,1, 12.0,1,1, 13.371, 10546.815, 352.234, 52888.216 24/05/16,12:20:39,18,09,1, 12.0,1,1, 13.371, 10545.900, 352.672, 52885.778 24/05/16,12:20:39,19,09,1, 12.0,1,1, 13.371, 10545.696, 352.806, 52887.646 24/05/16,12:20:40,00,10,1, 11.9,1,1, 13.378, 10545.694, 352.806, 52887.646 24/05/16,12:20:40,01,10,1, 11.9,1,1, 13.378, 10546.950, 352.195, 52887.965 24/05/16,12:20:40,02,10,1, 11.9,1,1, 13.378, 10546.028, 352.657, 52885.609 24/05/16,12:20:40,03,10,1, 11.9,1,1, 13.378, 10545.836, 352.785, 52887.677 24/05/16,12:20:40,04,10,1, 11.9,1,1, 13.378, 10546.795, 352.266, 52887.122 24/05/16,12:20:40,05,10,1, 11.9,1,1, 13.378, 10545.686, 353.117, 52886.286 24/05/16,12:20:40,06,10,1, 11.9,1,1, 13.378, 10546.657, 352.608, 52888.626 24/05/16,12:20:40,07,10,1, 11.9,1,1, 13.378, 10546.898, 352.492, 52886.616 24/05/16,12:20:40,08,10,1, 11.9,1,1, 13.378, 10545.992, 353.021, 52887.227 24/05/16,12:20:40,09,10,1, 11.9,1,1, 13.378, 10546.951, 352.212, 52887.922 24/05/16,12:20:40,10,10,1, 11.9,1,1, 13.378, 10546.068, 352.666, 52885.552 24/05/16,12:20:40,11,10,1, 11.9,1,1, 13.378, 10545.869, 352.786, 52887.622 24/05/16,12:20:40,12,10,1, 11.9,1,1, 13.378, 10546.804, 352.337, 52887.115 24/05/16,12:20:40,13,10,1, 11.9,1,1, 13.378, 10545.782, 353.075, 52886.364 24/05/16,12:20:40,14,10,1, 11.9,1,1, 13.378, 10546.690, 352.626, 52888.532 24/05/16,12:20:40,15,10,1, 11.9,1,1, 13.378, 10546.948, 352.534, 52886.573 24/05/16,12:20:40,16,10,1, 11.9,1,1, 13.378, 10545.953, 353.001, 52887.233 24/05/16,12:20:40,17,10,1, 11.9,1,1, 13.378, 10547.002, 352.177, 52887.863 24/05/16,12:20:40,18,10,1, 11.9,1,1, 13.378, 10546.099, 352.695, 52885.580 24/05/16,12:20:40,19,10,1, 11.9,1,1, 13.378, 10545.925, 352.833, 52887.677 24/05/16,12:20:41,00,10,1, 11.9,1,1, 13.371, 10545.919, 352.833, 52887.677 24/05/16,12:20:41,01,10,1, 11.9,1,1, 13.371, 10547.151, 352.195, 52888.239 24/05/16,12:20:41,02,10,1, 11.9,1,1, 13.371, 10546.569, 352.659, 52885.617 24/05/16,12:20:41,03,10,1, 11.9,1,1, 13.371, 10545.827, 352.634, 52887.091 24/05/16,12:20:41,04,10,1, 11.9,1,1, 13.371, 10547.245, 352.344, 52887.482 24/05/16,12:20:41,05,10,1, 11.9,1,1, 13.371, 10546.101, 352.976, 52885.811 24/05/16,12:20:41,06,10,1, 11.9,1,1, 13.371, 10546.781, 352.494, 52888.373 24/05/16,12:20:41,07,10,1, 11.9,1,1, 13.371, 10547.463, 352.446, 52886.792 24/05/16,12:20:41,08,10,1, 11.9,1,1, 13.371, 10546.077, 352.797, 52886.476 24/05/16,12:20:41,09,10,1, 11.9,1,1, 13.371, 10547.195, 352.177, 52888.157 24/05/16,12:20:41,10,10,1, 11.9,1,1, 13.371, 10546.540, 352.610, 52885.571 24/05/16,12:20:41,11,10,1, 11.9,1,1, 13.371, 10545.849, 352.698, 52887.146 24/05/16,12:20:41,12,10,1, 11.9,1,1, 13.371, 10547.263, 352.307, 52887.470 24/05/16,12:20:41,13,10,1, 11.9,1,1, 13.371, 10546.226, 352.979, 52885.883 24/05/16,12:20:41,14,10,1, 11.9,1,1, 13.371, 10546.808, 352.530, 52888.405 24/05/16,12:20:41,15,10,1, 11.9,1,1, 13.371, 10547.509, 352.513, 52886.907 24/05/16,12:20:41,16,10,1, 11.9,1,1, 13.371, 10546.135, 352.825, 52886.480 24/05/16,12:20:41,17,10,1, 11.9,1,1, 13.371, 10547.182, 352.155, 52888.105 24/05/16,12:20:41,18,10,1, 11.9,1,1, 13.371, 10546.628, 352.611, 52885.479 24/05/16,12:20:41,19,10,1, 11.9,1,1, 13.371, 10545.968, 352.673, 52887.150 24/05/16,12:20:42,00,10,1, 11.6,1,1, 13.370, 10545.961, 352.673, 52887.150 24/05/16,12:20:42,01,10,1, 11.6,1,1, 13.370, 10547.477, 352.014, 52887.965 24/05/16,12:20:42,02,10,1, 11.6,1,1, 13.370, 10546.831, 352.430, 52885.302 24/05/16,12:20:42,03,10,1, 11.6,1,1, 13.370, 10546.230, 352.460, 52887.133 24/05/16,12:20:42,04,10,1, 11.6,1,1, 13.370, 10547.647, 352.124, 52887.478 24/05/16,12:20:42,05,10,1, 11.6,1,1, 13.370, 10546.372, 352.797, 52885.760 24/05/16,12:20:42,06,10,1, 11.6,1,1, 13.370, 10547.123, 352.360, 52888.303 24/05/16,12:20:42,07,10,1, 11.6,1,1, 13.370, 10547.841, 352.372, 52886.723 24/05/16,12:20:42,08,10,1, 11.6,1,1, 13.370, 10546.396, 352.594, 52886.368 24/05/16,12:20:42,09,10,1, 11.6,1,1, 13.370, 10547.545, 352.022, 52888.037 24/05/16,12:20:42,10,10,1, 11.6,1,1, 13.370, 10546.874, 352.458, 52885.346 24/05/16,12:20:42,11,10,1, 11.6,1,1, 13.370, 10546.237, 352.461, 52887.038 24/05/16,12:20:42,12,10,1, 11.6,1,1, 13.370, 10547.670, 352.199, 52887.323 24/05/16,12:20:42,13,10,1, 11.6,1,1, 13.370, 10546.531, 352.771, 52885.714 24/05/16,12:20:42,14,10,1, 11.6,1,1, 13.370, 10547.178, 352.361, 52888.294 24/05/16,12:20:42,15,10,1, 11.6,1,1, 13.370, 10547.825, 352.307, 52886.579 24/05/16,12:20:42,16,10,1, 11.6,1,1, 13.370, 10546.419, 352.600, 52886.410 24/05/16,12:20:42,17,10,1, 11.6,1,1, 13.370, 10547.535, 352.012, 52888.103 24/05/16,12:20:42,18,10,1, 11.6,1,1, 13.370, 10546.879, 352.459, 52885.348 24/05/16,12:20:42,19,10,1, 11.6,1,1, 13.370, 10546.288, 352.449, 52887.097 24/05/16,12:20:43,00,11,1, 12.0,1,1, 13.381, 10546.286, 352.449, 52887.097 24/05/16,12:20:43,01,11,1, 12.0,1,1, 13.381, 10547.864, 351.748, 52887.833 24/05/16,12:20:43,02,11,1, 12.0,1,1, 13.381, 10547.124, 352.260, 52885.198 24/05/16,12:20:43,03,11,1, 12.0,1,1, 13.381, 10546.549, 352.248, 52887.033 24/05/16,12:20:43,04,11,1, 12.0,1,1, 13.381, 10548.007, 351.974, 52887.251 24/05/16,12:20:43,05,11,1, 12.0,1,1, 13.381, 10546.816, 352.589, 52885.582 24/05/16,12:20:43,06,11,1, 12.0,1,1, 13.381, 10547.582, 352.146, 52888.268 24/05/16,12:20:43,07,11,1, 12.0,1,1, 13.381, 10548.142, 352.114, 52886.476 24/05/16,12:20:43,08,11,1, 12.0,1,1, 13.381, 10546.708, 352.359, 52886.290 24/05/16,12:20:43,09,11,1, 12.0,1,1, 13.381, 10547.911, 351.744, 52887.865 24/05/16,12:20:43,10,11,1, 12.0,1,1, 13.381, 10547.201, 352.228, 52885.238 24/05/16,12:20:43,11,11,1, 12.0,1,1, 13.381, 10546.611, 352.301, 52887.001 24/05/16,12:20:43,12,11,1, 12.0,1,1, 13.381, 10548.026, 351.980, 52887.299 24/05/16,12:20:43,13,11,1, 12.0,1,1, 13.381, 10546.844, 352.572, 52885.615 24/05/16,12:20:43,14,11,1, 12.0,1,1, 13.381, 10547.594, 352.137, 52888.344 24/05/16,12:20:43,15,11,1, 12.0,1,1, 13.381, 10548.185, 352.096, 52886.536 24/05/16,12:20:43,16,11,1, 12.0,1,1, 13.381, 10546.815, 352.378, 52886.334 24/05/16,12:20:43,17,11,1, 12.0,1,1, 13.381, 10547.913, 351.777, 52887.887 24/05/16,12:20:43,18,11,1, 12.0,1,1, 13.381, 10547.230, 352.215, 52885.200 24/05/16,12:20:43,19,11,1, 12.0,1,1, 13.381, 10546.649, 352.224, 52886.970 24/05/16,12:20:44,00,11,1, 11.9,1,1, 13.373, 10546.645, 352.224, 52886.970 24/05/16,12:20:44,01,11,1, 11.9,1,1, 13.373, 10548.181, 351.551, 52887.774 24/05/16,12:20:44,02,11,1, 11.9,1,1, 13.373, 10547.485, 352.050, 52885.095 24/05/16,12:20:44,03,11,1, 11.9,1,1, 13.373, 10546.919, 351.978, 52886.882 24/05/16,12:20:44,04,11,1, 11.9,1,1, 13.373, 10548.352, 351.738, 52887.140 24/05/16,12:20:44,05,11,1, 11.9,1,1, 13.373, 10547.181, 352.314, 52885.455 24/05/16,12:20:44,06,11,1, 11.9,1,1, 13.373, 10547.911, 351.869, 52888.171 24/05/16,12:20:44,07,11,1, 11.9,1,1, 13.373, 10548.472, 351.819, 52886.274 24/05/16,12:20:44,08,11,1, 11.9,1,1, 13.373, 10547.060, 352.092, 52886.141 24/05/16,12:20:44,09,11,1, 11.9,1,1, 13.373, 10548.206, 351.481, 52887.763 24/05/16,12:20:44,10,11,1, 11.9,1,1, 13.373, 10547.524, 351.956, 52885.085 24/05/16,12:20:44,11,11,1, 11.9,1,1, 13.373, 10546.902, 352.023, 52886.889 24/05/16,12:20:44,12,11,1, 11.9,1,1, 13.373, 10548.345, 351.666, 52887.018 24/05/16,12:20:44,13,11,1, 11.9,1,1, 13.373, 10547.177, 352.295, 52885.448 24/05/16,12:20:44,14,11,1, 11.9,1,1, 13.373, 10547.940, 351.821, 52888.142 24/05/16,12:20:44,15,11,1, 11.9,1,1, 13.373, 10548.464, 351.818, 52886.343 24/05/16,12:20:44,16,11,1, 11.9,1,1, 13.373, 10547.100, 352.024, 52886.129 24/05/16,12:20:44,17,11,1, 11.9,1,1, 13.373, 10548.201, 351.488, 52887.701 24/05/16,12:20:44,18,11,1, 11.9,1,1, 13.373, 10547.546, 351.946, 52885.065 24/05/16,12:20:44,19,11,1, 11.9,1,1, 13.373, 10546.980, 351.964, 52886.825 24/05/16,12:20:45,00,11,1, 11.9,1,1, 13.371, 10546.979, 351.964, 52886.825 24/05/16,12:20:45,01,11,1, 11.9,1,1, 13.371, 10548.464, 351.232, 52887.546 24/05/16,12:20:45,02,11,1, 11.9,1,1, 13.371, 10547.806, 351.709, 52885.052 24/05/16,12:20:45,03,11,1, 11.9,1,1, 13.371, 10547.192, 351.741, 52886.758 24/05/16,12:20:45,04,11,1, 11.9,1,1, 13.371, 10548.601, 351.400, 52886.969 24/05/16,12:20:45,05,11,1, 11.9,1,1, 13.371, 10547.480, 352.034, 52885.496 24/05/16,12:20:45,06,11,1, 11.9,1,1, 13.371, 10548.151, 351.596, 52887.965 24/05/16,12:20:45,07,11,1, 11.9,1,1, 13.371, 10548.778, 351.575, 52886.284 24/05/16,12:20:45,08,11,1, 11.9,1,1, 13.371, 10547.372, 351.884, 52886.049 24/05/16,12:20:45,09,11,1, 11.9,1,1, 13.371, 10548.493, 351.194, 52887.560 24/05/16,12:20:45,10,11,1, 11.9,1,1, 13.371, 10547.861, 351.717, 52885.069 24/05/16,12:20:45,11,11,1, 11.9,1,1, 13.371, 10547.228, 351.705, 52886.740 24/05/16,12:20:45,12,11,1, 11.9,1,1, 13.371, 10548.650, 351.351, 52887.016 24/05/16,12:20:45,13,11,1, 11.9,1,1, 13.371, 10547.501, 352.044, 52885.460 24/05/16,12:20:45,14,11,1, 11.9,1,1, 13.371, 10548.177, 351.493, 52887.934 24/05/16,12:20:45,15,11,1, 11.9,1,1, 13.371, 10548.782, 351.516, 52886.258 24/05/16,12:20:45,16,11,1, 11.9,1,1, 13.371, 10547.396, 351.798, 52886.046 24/05/16,12:20:45,17,11,1, 11.9,1,1, 13.371, 10548.526, 351.223, 52887.670 24/05/16,12:20:45,18,11,1, 11.9,1,1, 13.371, 10547.828, 351.651, 52885.112 24/05/16,12:20:45,19,11,1, 11.9,1,1, 13.371, 10547.248, 351.656, 52886.658 24/05/16,12:20:46,00,09,1, 12.0,1,1, 13.373, 10547.246, 351.656, 52886.658 24/05/16,12:20:46,01,09,1, 12.0,1,1, 13.373, 10548.741, 350.981, 52887.586 24/05/16,12:20:46,02,09,1, 12.0,1,1, 13.373, 10548.099, 351.470, 52885.052 24/05/16,12:20:46,03,09,1, 12.0,1,1, 13.373, 10547.434, 351.452, 52886.754 24/05/16,12:20:46,04,09,1, 12.0,1,1, 13.373, 10548.785, 351.135, 52886.959 24/05/16,12:20:46,05,09,1, 12.0,1,1, 13.373, 10547.705, 351.766, 52885.287 24/05/16,12:20:46,06,09,1, 12.0,1,1, 13.373, 10548.442, 351.317, 52887.812 24/05/16,12:20:46,07,09,1, 12.0,1,1, 13.373, 10549.030, 351.289, 52886.136 24/05/16,12:20:46,08,09,1, 12.0,1,1, 13.373, 10547.624, 351.618, 52885.987 24/05/16,12:20:46,09,09,1, 12.0,1,1, 13.373, 10548.778, 350.935, 52887.526 24/05/16,12:20:46,10,09,1, 12.0,1,1, 13.373, 10548.075, 351.413, 52885.020 24/05/16,12:20:46,11,09,1, 12.0,1,1, 13.373, 10547.472, 351.422, 52886.676 24/05/16,12:20:46,12,09,1, 12.0,1,1, 13.373, 10548.871, 351.140, 52886.919 24/05/16,12:20:46,13,09,1, 12.0,1,1, 13.373, 10547.740, 351.791, 52885.351 24/05/16,12:20:46,14,09,1, 12.0,1,1, 13.373, 10548.384, 351.247, 52887.934 24/05/16,12:20:46,15,09,1, 12.0,1,1, 13.373, 10549.003, 351.228, 52886.177 24/05/16,12:20:46,16,09,1, 12.0,1,1, 13.373, 10547.653, 351.564, 52885.845 24/05/16,12:20:46,17,09,1, 12.0,1,1, 13.373, 10548.784, 350.920, 52887.450 24/05/16,12:20:46,18,09,1, 12.0,1,1, 13.373, 10548.085, 351.379, 52884.951 24/05/16,12:20:46,19,09,1, 12.0,1,1, 13.373, 10547.489, 351.373, 52886.612 24/05/16,12:20:47,00,11,1, 11.9,1,1, 13.379, 10547.488, 351.373, 52886.612 24/05/16,12:20:47,01,11,1, 11.9,1,1, 13.379, 10548.953, 350.651, 52887.504 24/05/16,12:20:47,02,11,1, 11.9,1,1, 13.379, 10548.257, 351.104, 52884.953 24/05/16,12:20:47,03,11,1, 11.9,1,1, 13.379, 10547.632, 351.122, 52886.459 24/05/16,12:20:47,04,11,1, 11.9,1,1, 13.379, 10549.038, 350.840, 52886.788 24/05/16,12:20:47,05,11,1, 11.9,1,1, 13.379, 10547.950, 351.471, 52885.264 24/05/16,12:20:47,06,11,1, 11.9,1,1, 13.379, 10548.552, 351.011, 52887.893 24/05/16,12:20:47,07,11,1, 11.9,1,1, 13.379, 10549.218, 350.942, 52886.169 24/05/16,12:20:47,08,11,1, 11.9,1,1, 13.379, 10547.817, 351.239, 52885.770 24/05/16,12:20:47,09,11,1, 11.9,1,1, 13.379, 10548.988, 350.639, 52887.501 24/05/16,12:20:47,10,11,1, 11.9,1,1, 13.379, 10548.298, 351.072, 52884.912 24/05/16,12:20:47,11,11,1, 11.9,1,1, 13.379, 10547.623, 351.088, 52886.470 24/05/16,12:20:47,12,11,1, 11.9,1,1, 13.379, 10549.029, 350.802, 52886.793 24/05/16,12:20:47,13,11,1, 11.9,1,1, 13.379, 10547.915, 351.375, 52885.165 24/05/16,12:20:47,14,11,1, 11.9,1,1, 13.379, 10548.584, 350.932, 52887.722 24/05/16,12:20:47,15,11,1, 11.9,1,1, 13.379, 10549.273, 350.920, 52886.061 24/05/16,12:20:47,16,11,1, 11.9,1,1, 13.379, 10547.853, 351.238, 52885.789 24/05/16,12:20:47,17,11,1, 11.9,1,1, 13.379, 10548.959, 350.613, 52887.440 24/05/16,12:20:47,18,11,1, 11.9,1,1, 13.379, 10548.320, 350.994, 52884.865 24/05/16,12:20:47,19,11,1, 11.9,1,1, 13.379, 10547.663, 351.055, 52886.495 24/05/16,12:20:48,00,08,1, 11.9,1,1, 13.376, 10547.663, 351.055, 52886.495 24/05/16,12:20:48,01,08,1, 11.9,1,1, 13.376, 10549.052, 350.363, 52887.472 24/05/16,12:20:48,02,08,1, 11.9,1,1, 13.376, 10548.489, 350.750, 52884.846 24/05/16,12:20:48,03,08,1, 11.9,1,1, 13.376, 10547.749, 350.817, 52886.451 24/05/16,12:20:48,04,08,1, 11.9,1,1, 13.376, 10549.167, 350.437, 52886.749 24/05/16,12:20:48,05,08,1, 11.9,1,1, 13.376, 10548.030, 351.120, 52885.018 24/05/16,12:20:48,06,08,1, 11.9,1,1, 13.376, 10548.633, 350.613, 52887.600 24/05/16,12:20:48,07,08,1, 11.9,1,1, 13.376, 10549.410, 350.592, 52886.014 24/05/16,12:20:48,08,08,1, 11.9,1,1, 13.376, 10548.019, 350.881, 52885.683 24/05/16,12:20:48,09,08,1, 11.9,1,1, 13.376, 10549.107, 350.240, 52887.342 24/05/16,12:20:48,10,08,1, 11.9,1,1, 13.376, 10548.534, 350.671, 52884.754 24/05/16,12:20:48,11,08,1, 11.9,1,1, 13.376, 10547.777, 350.748, 52886.326 24/05/16,12:20:48,12,08,1, 11.9,1,1, 13.376, 10549.163, 350.360, 52886.739 24/05/16,12:20:48,13,08,1, 11.9,1,1, 13.376, 10548.072, 351.025, 52885.046 24/05/16,12:20:48,14,08,1, 11.9,1,1, 13.376, 10548.666, 350.620, 52887.722 24/05/16,12:20:48,15,08,1, 11.9,1,1, 13.376, 10549.379, 350.562, 52886.096 24/05/16,12:20:48,16,08,1, 11.9,1,1, 13.376, 10547.999, 350.897, 52885.689 24/05/16,12:20:48,17,08,1, 11.9,1,1, 13.376, 10549.080, 350.204, 52887.392 24/05/16,12:20:48,18,08,1, 11.9,1,1, 13.376, 10548.476, 350.651, 52884.774 24/05/16,12:20:48,19,08,1, 11.9,1,1, 13.376, 10547.752, 350.710, 52886.314 24/05/16,12:20:49,00,09,1, 11.8,1,1, 13.371, 10547.746, 350.710, 52886.314 24/05/16,12:20:49,01,09,1, 11.8,1,1, 13.371, 10549.182, 349.893, 52887.382 24/05/16,12:20:49,02,09,1, 11.8,1,1, 13.371, 10548.593, 350.310, 52884.750 24/05/16,12:20:49,03,09,1, 11.8,1,1, 13.371, 10547.864, 350.355, 52886.080 24/05/16,12:20:49,04,09,1, 11.8,1,1, 13.371, 10549.252, 350.100, 52886.614 24/05/16,12:20:49,05,09,1, 11.8,1,1, 13.371, 10548.118, 350.679, 52884.850 24/05/16,12:20:49,06,09,1, 11.8,1,1, 13.371, 10548.686, 350.276, 52887.554 24/05/16,12:20:49,07,09,1, 11.8,1,1, 13.371, 10549.428, 350.214, 52885.964 24/05/16,12:20:49,08,09,1, 11.8,1,1, 13.371, 10548.093, 350.534, 52885.468 24/05/16,12:20:49,09,09,1, 11.8,1,1, 13.371, 10549.220, 349.903, 52887.261 24/05/16,12:20:49,10,09,1, 11.8,1,1, 13.371, 10548.629, 350.210, 52884.656 24/05/16,12:20:49,11,09,1, 11.8,1,1, 13.371, 10547.814, 350.313, 52885.990 24/05/16,12:20:49,12,09,1, 11.8,1,1, 13.371, 10549.197, 349.968, 52886.533 24/05/16,12:20:49,13,09,1, 11.8,1,1, 13.371, 10548.137, 350.587, 52884.916 24/05/16,12:20:49,14,09,1, 11.8,1,1, 13.371, 10548.669, 350.217, 52887.512 24/05/16,12:20:49,15,09,1, 11.8,1,1, 13.371, 10549.486, 350.172, 52885.988 24/05/16,12:20:49,16,09,1, 11.8,1,1, 13.371, 10548.087, 350.476, 52885.476 24/05/16,12:20:49,17,09,1, 11.8,1,1, 13.371, 10549.228, 349.848, 52887.216 24/05/16,12:20:49,18,09,1, 11.8,1,1, 13.371, 10548.705, 350.226, 52884.701 24/05/16,12:20:49,19,09,1, 11.8,1,1, 13.371, 10547.814, 350.220, 52886.071 24/05/16,12:20:50,00,08,1, 11.9,1,1, 13.381, 10547.813, 350.220, 52886.071 24/05/16,12:20:50,01,08,1, 11.9,1,1, 13.381, 10549.429, 349.604, 52887.868 24/05/16,12:20:50,02,08,1, 11.9,1,1, 13.381, 10548.851, 349.821, 52884.246 24/05/16,12:20:50,03,08,1, 11.9,1,1, 13.381, 10547.641, 349.987, 52885.998 24/05/16,12:20:50,04,08,1, 11.9,1,1, 13.381, 10549.572, 349.675, 52886.988 24/05/16,12:20:50,05,08,1, 11.9,1,1, 13.381, 10547.977, 350.158, 52884.078 24/05/16,12:20:50,06,08,1, 11.9,1,1, 13.381, 10548.577, 349.986, 52887.718 24/05/16,12:20:50,07,08,1, 11.9,1,1, 13.381, 10549.743, 349.812, 52885.894 24/05/16,12:20:50,08,08,1, 11.9,1,1, 13.381, 10547.873, 350.088, 52884.843 24/05/16,12:20:50,09,08,1, 11.9,1,1, 13.381, 10549.464, 349.598, 52887.674 24/05/16,12:20:50,10,08,1, 11.9,1,1, 13.381, 10548.861, 349.807, 52884.252 24/05/16,12:20:50,11,08,1, 11.9,1,1, 13.381, 10547.632, 350.010, 52886.002 24/05/16,12:20:50,12,08,1, 11.9,1,1, 13.381, 10549.504, 349.578, 52886.888 24/05/16,12:20:50,13,08,1, 11.9,1,1, 13.381, 10547.995, 350.139, 52883.985 24/05/16,12:20:50,14,08,1, 11.9,1,1, 13.381, 10548.587, 349.921, 52887.598 24/05/16,12:20:50,15,08,1, 11.9,1,1, 13.381, 10549.766, 349.708, 52885.854 24/05/16,12:20:50,16,08,1, 11.9,1,1, 13.381, 10547.869, 350.061, 52884.927 24/05/16,12:20:50,17,08,1, 11.9,1,1, 13.381, 10549.376, 349.523, 52887.723 24/05/16,12:20:50,18,08,1, 11.9,1,1, 13.381, 10548.849, 349.730, 52884.209 24/05/16,12:20:50,19,08,1, 11.9,1,1, 13.381, 10547.622, 349.850, 52885.813 24/05/16,12:20:51,00,09,1, 11.8,1,1, 13.372, 10547.621, 349.850, 52885.813 24/05/16,12:20:51,01,09,1, 11.8,1,1, 13.372, 10549.406, 349.279, 52887.708 24/05/16,12:20:51,02,09,1, 11.8,1,1, 13.372, 10549.011, 349.458, 52884.215 24/05/16,12:20:51,03,09,1, 11.8,1,1, 13.372, 10547.650, 349.669, 52885.651 24/05/16,12:20:51,04,09,1, 11.8,1,1, 13.372, 10549.564, 349.281, 52886.982 24/05/16,12:20:51,05,09,1, 11.8,1,1, 13.372, 10548.059, 349.754, 52883.886 24/05/16,12:20:51,06,09,1, 11.8,1,1, 13.372, 10548.419, 349.603, 52887.296 24/05/16,12:20:51,07,09,1, 11.8,1,1, 13.372, 10549.865, 349.401, 52885.940 24/05/16,12:20:51,08,09,1, 11.8,1,1, 13.372, 10547.923, 349.794, 52884.775 24/05/16,12:20:51,09,09,1, 11.8,1,1, 13.372, 10549.409, 349.273, 52887.794 24/05/16,12:20:51,10,09,1, 11.8,1,1, 13.372, 10548.970, 349.420, 52884.404 24/05/16,12:20:51,11,09,1, 11.8,1,1, 13.372, 10547.607, 349.616, 52885.670 24/05/16,12:20:51,12,09,1, 11.8,1,1, 13.372, 10549.496, 349.143, 52886.800 24/05/16,12:20:51,13,09,1, 11.8,1,1, 13.372, 10548.051, 349.686, 52883.672 24/05/16,12:20:51,14,09,1, 11.8,1,1, 13.372, 10548.411, 349.577, 52887.327 24/05/16,12:20:51,15,09,1, 11.8,1,1, 13.372, 10549.789, 349.384, 52886.010 24/05/16,12:20:51,16,09,1, 11.8,1,1, 13.372, 10547.908, 349.767, 52884.602 24/05/16,12:20:51,17,09,1, 11.8,1,1, 13.372, 10549.387, 349.207, 52887.740 24/05/16,12:20:51,18,09,1, 11.8,1,1, 13.372, 10549.004, 349.401, 52884.304 24/05/16,12:20:51,19,09,1, 11.8,1,1, 13.372, 10547.640, 349.581, 52885.563 24/05/16,12:20:52,00,09,1, 11.9,1,1, 13.378, 10547.638, 349.581, 52885.563 24/05/16,12:20:52,01,09,1, 11.9,1,1, 13.378, 10549.267, 349.094, 52887.813 24/05/16,12:20:52,02,09,1, 11.9,1,1, 13.378, 10549.182, 349.095, 52884.351 24/05/16,12:20:52,03,09,1, 11.9,1,1, 13.378, 10547.584, 349.335, 52885.339 24/05/16,12:20:52,04,09,1, 11.9,1,1, 13.378, 10549.433, 348.885, 52886.953 24/05/16,12:20:52,05,09,1, 11.9,1,1, 13.378, 10548.037, 349.359, 52883.670 24/05/16,12:20:52,06,09,1, 11.9,1,1, 13.378, 10548.131, 349.362, 52886.913 24/05/16,12:20:52,07,09,1, 11.9,1,1, 13.378, 10549.693, 349.050, 52886.086 24/05/16,12:20:52,08,09,1, 11.9,1,1, 13.378, 10547.891, 349.538, 52884.559 24/05/16,12:20:52,09,09,1, 11.9,1,1, 13.378, 10549.194, 348.970, 52887.681 24/05/16,12:20:52,10,09,1, 11.9,1,1, 13.378, 10549.166, 349.075, 52884.430 24/05/16,12:20:52,11,09,1, 11.9,1,1, 13.378, 10547.591, 349.343, 52885.400 24/05/16,12:20:52,12,09,1, 11.9,1,1, 13.378, 10549.436, 348.881, 52886.922 24/05/16,12:20:52,13,09,1, 11.9,1,1, 13.378, 10548.039, 349.345, 52883.664 24/05/16,12:20:52,14,09,1, 11.9,1,1, 13.378, 10548.127, 349.271, 52886.954 24/05/16,12:20:52,15,09,1, 11.9,1,1, 13.378, 10549.699, 349.053, 52886.088 24/05/16,12:20:52,16,09,1, 11.9,1,1, 13.378, 10547.880, 349.467, 52884.471 24/05/16,12:20:52,17,09,1, 11.9,1,1, 13.378, 10549.218, 348.981, 52887.675 24/05/16,12:20:52,18,09,1, 11.9,1,1, 13.378, 10549.171, 349.060, 52884.457 24/05/16,12:20:52,19,09,1, 11.9,1,1, 13.378, 10547.542, 349.234, 52885.247 24/05/16,12:20:53,00,10,1, 11.9,1,1, 13.376, 10547.538, 349.234, 52885.247 24/05/16,12:20:53,01,10,1, 11.9,1,1, 13.376, 10548.885, 348.716, 52887.184 24/05/16,12:20:53,02,10,1, 11.9,1,1, 13.376, 10549.069, 348.893, 52885.005 24/05/16,12:20:53,03,10,1, 11.9,1,1, 13.376, 10547.744, 349.088, 52885.340 24/05/16,12:20:53,04,10,1, 11.9,1,1, 13.376, 10548.950, 348.533, 52886.461 24/05/16,12:20:53,05,10,1, 11.9,1,1, 13.376, 10548.095, 349.158, 52884.015 24/05/16,12:20:53,06,10,1, 11.9,1,1, 13.376, 10547.932, 348.932, 52886.252 24/05/16,12:20:53,07,10,1, 11.9,1,1, 13.376, 10549.272, 348.815, 52886.031 24/05/16,12:20:53,08,10,1, 11.9,1,1, 13.376, 10548.026, 349.367, 52884.765 24/05/16,12:20:53,09,10,1, 11.9,1,1, 13.376, 10548.856, 348.738, 52887.092 24/05/16,12:20:53,10,10,1, 11.9,1,1, 13.376, 10549.075, 348.803, 52884.999 24/05/16,12:20:53,11,10,1, 11.9,1,1, 13.376, 10547.722, 349.023, 52885.229 24/05/16,12:20:53,12,10,1, 11.9,1,1, 13.376, 10548.982, 348.488, 52886.385 24/05/16,12:20:53,13,10,1, 11.9,1,1, 13.376, 10548.083, 349.088, 52884.065 24/05/16,12:20:53,14,10,1, 11.9,1,1, 13.376, 10547.883, 348.998, 52886.250 24/05/16,12:20:53,15,10,1, 11.9,1,1, 13.376, 10549.184, 348.745, 52885.990 24/05/16,12:20:53,16,10,1, 11.9,1,1, 13.376, 10548.023, 349.263, 52884.748 24/05/16,12:20:53,17,10,1, 11.9,1,1, 13.376, 10548.908, 348.773, 52887.190 24/05/16,12:20:53,18,10,1, 11.9,1,1, 13.376, 10549.059, 348.880, 52885.028 24/05/16,12:20:53,19,10,1, 11.9,1,1, 13.376, 10547.779, 349.089, 52885.265 24/05/16,12:20:54,00,10,1, 11.9,1,1, 13.374, 10547.771, 349.089, 52885.265 24/05/16,12:20:54,01,10,1, 11.9,1,1, 13.374, 10548.513, 348.494, 52886.218 24/05/16,12:20:54,02,10,1, 11.9,1,1, 13.374, 10548.712, 348.700, 52885.492 24/05/16,12:20:54,03,10,1, 11.9,1,1, 13.374, 10548.116, 348.905, 52885.475 24/05/16,12:20:54,04,10,1, 11.9,1,1, 13.374, 10548.406, 348.162, 52885.630 24/05/16,12:20:54,05,10,1, 11.9,1,1, 13.374, 10548.145, 348.940, 52884.778 24/05/16,12:20:54,06,10,1, 11.9,1,1, 13.374, 10547.876, 348.738, 52885.638 24/05/16,12:20:54,07,10,1, 11.9,1,1, 13.374, 10548.467, 348.419, 52885.655 24/05/16,12:20:54,08,10,1, 11.9,1,1, 13.374, 10548.182, 349.229, 52885.447 24/05/16,12:20:54,09,10,1, 11.9,1,1, 13.374, 10548.461, 348.472, 52886.188 24/05/16,12:20:54,10,10,1, 11.9,1,1, 13.374, 10548.723, 348.734, 52885.443 24/05/16,12:20:54,11,10,1, 11.9,1,1, 13.374, 10548.150, 348.939, 52885.469 24/05/16,12:20:54,12,10,1, 11.9,1,1, 13.374, 10548.384, 348.159, 52885.628 24/05/16,12:20:54,13,10,1, 11.9,1,1, 13.374, 10548.107, 348.896, 52884.744 24/05/16,12:20:54,14,10,1, 11.9,1,1, 13.374, 10547.848, 348.702, 52885.572 24/05/16,12:20:54,15,10,1, 11.9,1,1, 13.374, 10548.443, 348.485, 52885.597 24/05/16,12:20:54,16,10,1, 11.9,1,1, 13.374, 10548.156, 349.212, 52885.391 24/05/16,12:20:54,17,10,1, 11.9,1,1, 13.374, 10548.467, 348.505, 52886.224 24/05/16,12:20:54,18,10,1, 11.9,1,1, 13.374, 10548.756, 348.695, 52885.411 24/05/16,12:20:54,19,10,1, 11.9,1,1, 13.374, 10548.135, 348.907, 52885.473 24/05/16,12:20:55,00,10,1, 11.8,1,1, 13.374, 10548.130, 348.907, 52885.473 24/05/16,12:20:55,01,10,1, 11.8,1,1, 13.374, 10548.152, 348.341, 52886.105 24/05/16,12:20:55,02,10,1, 11.8,1,1, 13.374, 10548.567, 348.415, 52885.585 24/05/16,12:20:55,03,10,1, 11.8,1,1, 13.374, 10547.988, 348.824, 52885.556 24/05/16,12:20:55,04,10,1, 11.8,1,1, 13.374, 10548.305, 348.002, 52885.863 24/05/16,12:20:55,05,10,1, 11.8,1,1, 13.374, 10547.997, 348.667, 52884.830 24/05/16,12:20:55,06,10,1, 11.8,1,1, 13.374, 10547.603, 348.502, 52885.423 24/05/16,12:20:55,07,10,1, 11.8,1,1, 13.374, 10548.151, 348.153, 52885.428 24/05/16,12:20:55,08,10,1, 11.8,1,1, 13.374, 10547.883, 348.988, 52885.186 24/05/16,12:20:55,09,10,1, 11.8,1,1, 13.374, 10548.066, 348.359, 52886.154 24/05/16,12:20:55,10,10,1, 11.8,1,1, 13.374, 10548.511, 348.454, 52885.557 24/05/16,12:20:55,11,10,1, 11.8,1,1, 13.374, 10547.990, 348.787, 52885.461 24/05/16,12:20:55,12,10,1, 11.8,1,1, 13.374, 10548.235, 347.950, 52885.871 24/05/16,12:20:55,13,10,1, 11.8,1,1, 13.374, 10547.988, 348.620, 52884.871 24/05/16,12:20:55,14,10,1, 11.8,1,1, 13.374, 10547.639, 348.526, 52885.369 24/05/16,12:20:55,15,10,1, 11.8,1,1, 13.374, 10548.122, 348.133, 52885.383 24/05/16,12:20:55,16,10,1, 11.8,1,1, 13.374, 10547.833, 348.986, 52885.149 24/05/16,12:20:55,17,10,1, 11.8,1,1, 13.374, 10548.071, 348.291, 52886.130 24/05/16,12:20:55,18,10,1, 11.8,1,1, 13.374, 10548.501, 348.433, 52885.523 24/05/16,12:20:55,19,10,1, 11.8,1,1, 13.374, 10547.959, 348.798, 52885.486 24/05/16,12:20:56,00,10,1, 11.9,1,1, 13.383, 10547.955, 348.798, 52885.486 24/05/16,12:20:56,01,10,1, 11.9,1,1, 13.383, 10547.743, 348.290, 52885.981 24/05/16,12:20:56,02,10,1, 11.9,1,1, 13.383, 10548.331, 348.269, 52885.617 24/05/16,12:20:56,03,10,1, 11.9,1,1, 13.383, 10547.802, 348.730, 52885.531 24/05/16,12:20:56,04,10,1, 11.9,1,1, 13.383, 10548.091, 347.841, 52885.842 24/05/16,12:20:56,05,10,1, 11.9,1,1, 13.383, 10547.970, 348.384, 52884.777 24/05/16,12:20:56,06,10,1, 11.9,1,1, 13.383, 10547.430, 348.390, 52885.319 24/05/16,12:20:56,07,10,1, 11.9,1,1, 13.383, 10547.846, 347.902, 52885.433 24/05/16,12:20:56,08,10,1, 11.9,1,1, 13.383, 10547.590, 348.778, 52885.028 24/05/16,12:20:56,09,10,1, 11.9,1,1, 13.383, 10547.708, 348.234, 52885.998 24/05/16,12:20:56,10,10,1, 11.9,1,1, 13.383, 10548.254, 348.241, 52885.634 24/05/16,12:20:56,11,10,1, 11.9,1,1, 13.383, 10547.792, 348.687, 52885.592 24/05/16,12:20:56,12,10,1, 11.9,1,1, 13.383, 10548.115, 347.879, 52885.962 24/05/16,12:20:56,13,10,1, 11.9,1,1, 13.383, 10547.964, 348.336, 52884.961 24/05/16,12:20:56,14,10,1, 11.9,1,1, 13.383, 10547.357, 348.363, 52885.279 24/05/16,12:20:56,15,10,1, 11.9,1,1, 13.383, 10547.836, 347.899, 52885.386 24/05/16,12:20:56,16,10,1, 11.9,1,1, 13.383, 10547.563, 348.674, 52884.864 24/05/16,12:20:56,17,10,1, 11.9,1,1, 13.383, 10547.673, 348.260, 52885.987 24/05/16,12:20:56,18,10,1, 11.9,1,1, 13.383, 10548.222, 348.210, 52885.602 24/05/16,12:20:56,19,10,1, 11.9,1,1, 13.383, 10547.786, 348.774, 52885.458 24/05/16,12:20:57,00,10,1, 11.9,1,1, 13.377, 10547.780, 348.774, 52885.458 24/05/16,12:20:57,01,10,1, 11.9,1,1, 13.377, 10547.328, 348.187, 52885.645 24/05/16,12:20:57,02,10,1, 11.9,1,1, 13.377, 10547.974, 348.113, 52885.481 24/05/16,12:20:57,03,10,1, 11.9,1,1, 13.377, 10547.634, 348.753, 52885.399 24/05/16,12:20:57,04,10,1, 11.9,1,1, 13.377, 10547.938, 347.891, 52886.060 24/05/16,12:20:57,05,10,1, 11.9,1,1, 13.377, 10547.944, 348.252, 52885.100 24/05/16,12:20:57,06,10,1, 11.9,1,1, 13.377, 10547.298, 348.347, 52885.278 24/05/16,12:20:57,07,10,1, 11.9,1,1, 13.377, 10547.667, 347.713, 52885.379 24/05/16,12:20:57,08,10,1, 11.9,1,1, 13.377, 10547.467, 348.662, 52885.395 24/05/16,12:20:57,09,10,1, 11.9,1,1, 13.377, 10547.475, 348.110, 52885.341 24/05/16,12:20:57,10,10,1, 11.9,1,1, 13.377, 10547.520, 348.077, 52885.376 24/05/16,12:20:57,11,10,1, 11.9,1,1, 13.377, 10547.914, 348.777, 52886.187 24/05/16,12:20:57,12,10,1, 11.9,1,1, 13.377, 10547.587, 347.777, 52885.126 24/05/16,12:20:57,13,10,1, 11.9,1,1, 13.377, 10547.658, 348.432, 52885.732 24/05/16,12:20:57,14,10,1, 11.9,1,1, 13.377, 10547.781, 348.464, 52885.646 24/05/16,12:20:57,15,10,1, 11.9,1,1, 13.377, 10547.220, 347.650, 52884.736 24/05/16,12:20:57,16,10,1, 11.9,1,1, 13.377, 10547.634, 348.699, 52885.911 24/05/16,12:20:57,17,10,1, 11.9,1,1, 13.377, 10547.538, 348.083, 52885.266 24/05/16,12:20:57,18,10,1, 11.9,1,1, 13.377, 10547.376, 348.064, 52885.383 24/05/16,12:20:57,19,10,1, 11.9,1,1, 13.377, 10547.963, 348.830, 52886.252 24/05/16,12:20:58,00,09,1, 11.8,1,1, 13.370, 10547.955, 348.830, 52886.252 24/05/16,12:20:58,01,09,1, 11.8,1,1, 13.370, 10547.361, 348.156, 52885.237 24/05/16,12:20:58,02,09,1, 11.8,1,1, 13.370, 10547.184, 347.907, 52885.125 24/05/16,12:20:58,03,09,1, 11.8,1,1, 13.370, 10547.731, 348.829, 52886.159 24/05/16,12:20:58,04,09,1, 11.8,1,1, 13.370, 10547.444, 347.845, 52885.171 24/05/16,12:20:58,05,09,1, 11.8,1,1, 13.370, 10547.466, 348.300, 52885.698 24/05/16,12:20:58,06,09,1, 11.8,1,1, 13.370, 10547.753, 348.502, 52885.905 24/05/16,12:20:58,07,09,1, 11.8,1,1, 13.370, 10547.160, 347.652, 52884.845 24/05/16,12:20:58,08,09,1, 11.8,1,1, 13.370, 10547.422, 348.651, 52885.760 24/05/16,12:20:58,09,09,1, 11.8,1,1, 13.370, 10547.377, 348.190, 52885.244 24/05/16,12:20:58,10,09,1, 11.8,1,1, 13.370, 10547.132, 347.952, 52885.080 24/05/16,12:20:58,11,09,1, 11.8,1,1, 13.370, 10547.715, 348.861, 52886.216 24/05/16,12:20:58,12,09,1, 11.8,1,1, 13.370, 10547.373, 347.841, 52885.126 24/05/16,12:20:58,13,09,1, 11.8,1,1, 13.370, 10547.485, 348.360, 52885.663 24/05/16,12:20:58,14,09,1, 11.8,1,1, 13.370, 10547.762, 348.569, 52885.868 24/05/16,12:20:58,15,09,1, 11.8,1,1, 13.370, 10547.144, 347.640, 52884.874 24/05/16,12:20:58,16,09,1, 11.8,1,1, 13.370, 10547.411, 348.614, 52885.887 24/05/16,12:20:58,17,09,1, 11.8,1,1, 13.370, 10547.353, 348.185, 52885.388 24/05/16,12:20:58,18,09,1, 11.8,1,1, 13.370, 10547.134, 347.926, 52885.255 24/05/16,12:20:58,19,09,1, 11.8,1,1, 13.370, 10547.646, 348.878, 52886.269 24/05/16,12:20:59,00,10,1, 11.8,1,1, 13.382, 10547.646, 348.878, 52886.269 24/05/16,12:20:59,01,10,1, 11.8,1,1, 13.382, 10547.258, 348.345, 52885.375 24/05/16,12:20:59,02,10,1, 11.8,1,1, 13.382, 10546.925, 347.944, 52885.053 24/05/16,12:20:59,03,10,1, 11.8,1,1, 13.382, 10547.398, 348.935, 52886.147 24/05/16,12:20:59,04,10,1, 11.8,1,1, 13.382, 10547.249, 347.994, 52885.331 24/05/16,12:20:59,05,10,1, 11.8,1,1, 13.382, 10547.236, 348.302, 52885.627 24/05/16,12:20:59,06,10,1, 11.8,1,1, 13.382, 10547.617, 348.738, 52886.033 24/05/16,12:20:59,07,10,1, 11.8,1,1, 13.382, 10547.034, 347.771, 52884.891 24/05/16,12:20:59,08,10,1, 11.8,1,1, 13.382, 10547.304, 348.664, 52885.726 24/05/16,12:20:59,09,10,1, 11.8,1,1, 13.382, 10547.203, 348.330, 52885.372 24/05/16,12:20:59,10,10,1, 11.8,1,1, 13.382, 10546.864, 347.933, 52885.208 24/05/16,12:20:59,11,10,1, 11.8,1,1, 13.382, 10547.345, 348.926, 52886.134 24/05/16,12:20:59,12,10,1, 11.8,1,1, 13.382, 10547.208, 348.087, 52885.206 24/05/16,12:20:59,13,10,1, 11.8,1,1, 13.382, 10547.215, 348.352, 52885.780 24/05/16,12:20:59,14,10,1, 11.8,1,1, 13.382, 10547.541, 348.766, 52886.162 24/05/16,12:20:59,15,10,1, 11.8,1,1, 13.382, 10547.003, 347.734, 52884.872 24/05/16,12:20:59,16,10,1, 11.8,1,1, 13.382, 10547.196, 348.642, 52885.802 24/05/16,12:20:59,17,10,1, 11.8,1,1, 13.382, 10547.192, 348.374, 52885.475 24/05/16,12:20:59,18,10,1, 11.8,1,1, 13.382, 10546.845, 347.948, 52885.179 24/05/16,12:20:59,19,10,1, 11.8,1,1, 13.382, 10547.393, 348.960, 52886.148 24/05/16,12:21:00,00,09,1, 12.0,1,1, 13.381, 10547.388, 348.960, 52886.148 24/05/16,12:21:00,01,09,1, 12.0,1,1, 13.381, 10547.071, 348.613, 52885.618 24/05/16,12:21:00,02,09,1, 12.0,1,1, 13.381, 10546.661, 347.957, 52884.992 24/05/16,12:21:00,03,09,1, 12.0,1,1, 13.381, 10547.095, 349.014, 52886.169 24/05/16,12:21:00,04,09,1, 12.0,1,1, 13.381, 10546.955, 348.319, 52885.476 24/05/16,12:21:00,05,09,1, 12.0,1,1, 13.381, 10546.954, 348.475, 52885.635 24/05/16,12:21:00,06,09,1, 12.0,1,1, 13.381, 10547.365, 349.012, 52886.130 24/05/16,12:21:00,07,09,1, 12.0,1,1, 13.381, 10546.950, 347.972, 52885.082 24/05/16,12:21:00,08,09,1, 12.0,1,1, 13.381, 10547.217, 348.607, 52885.491 24/05/16,12:21:00,09,09,1, 12.0,1,1, 13.381, 10546.608, 348.614, 52885.367 24/05/16,12:21:00,10,09,1, 12.0,1,1, 13.381, 10546.978, 348.064, 52885.436 24/05/16,12:21:00,11,09,1, 12.0,1,1, 13.381, 10546.702, 348.920, 52884.871 24/05/16,12:21:00,12,09,1, 12.0,1,1, 13.381, 10546.817, 348.433, 52886.011 24/05/16,12:21:00,13,09,1, 12.0,1,1, 13.381, 10547.380, 348.415, 52885.713 24/05/16,12:21:00,14,09,1, 12.0,1,1, 13.381, 10546.894, 348.981, 52885.588 24/05/16,12:21:00,15,09,1, 12.0,1,1, 13.381, 10547.219, 348.068, 52886.142 24/05/16,12:21:00,16,09,1, 12.0,1,1, 13.381, 10547.136, 348.589, 52885.051 24/05/16,12:21:00,17,09,1, 12.0,1,1, 13.381, 10546.475, 348.617, 52885.305 24/05/16,12:21:00,18,09,1, 12.0,1,1, 13.381, 10547.028, 348.139, 52885.646 24/05/16,12:21:00,19,09,1, 12.0,1,1, 13.381, 10546.665, 348.961, 52884.861 24/05/16,12:21:01,00,10,1, 11.9,1,1, 13.376, 10546.662, 348.961, 52884.861 24/05/16,12:21:01,01,10,1, 11.9,1,1, 13.376, 10546.357, 348.858, 52885.430 24/05/16,12:21:01,02,10,1, 11.9,1,1, 13.376, 10546.744, 348.213, 52885.661 24/05/16,12:21:01,03,10,1, 11.9,1,1, 13.376, 10546.453, 349.088, 52884.837 24/05/16,12:21:01,04,10,1, 11.9,1,1, 13.376, 10546.391, 348.695, 52885.893 24/05/16,12:21:01,05,10,1, 11.9,1,1, 13.376, 10547.056, 348.575, 52885.721 24/05/16,12:21:01,06,10,1, 11.9,1,1, 13.376, 10546.586, 349.231, 52885.467 24/05/16,12:21:01,07,10,1, 11.9,1,1, 13.376, 10546.965, 348.373, 52886.228 24/05/16,12:21:01,08,10,1, 11.9,1,1, 13.376, 10547.046, 348.696, 52885.283 24/05/16,12:21:01,09,10,1, 11.9,1,1, 13.376, 10546.329, 348.884, 52885.348 24/05/16,12:21:01,10,10,1, 11.9,1,1, 13.376, 10546.771, 348.206, 52885.669 24/05/16,12:21:01,11,10,1, 11.9,1,1, 13.376, 10546.419, 349.074, 52884.999 24/05/16,12:21:01,12,10,1, 11.9,1,1, 13.376, 10546.319, 348.746, 52885.985 24/05/16,12:21:01,13,10,1, 11.9,1,1, 13.376, 10547.009, 348.571, 52885.719 24/05/16,12:21:01,14,10,1, 11.9,1,1, 13.376, 10546.605, 349.241, 52885.475 24/05/16,12:21:01,15,10,1, 11.9,1,1, 13.376, 10546.948, 348.417, 52886.277 24/05/16,12:21:01,16,10,1, 11.9,1,1, 13.376, 10547.021, 348.760, 52885.358 24/05/16,12:21:01,17,10,1, 11.9,1,1, 13.376, 10546.339, 348.877, 52885.588 24/05/16,12:21:01,18,10,1, 11.9,1,1, 13.376, 10546.734, 348.244, 52885.713 24/05/16,12:21:01,19,10,1, 11.9,1,1, 13.376, 10546.386, 349.071, 52884.845 24/05/16,12:21:02,00,08,1, 11.8,1,1, 13.382, 10546.386, 349.071, 52884.845 24/05/16,12:21:02,01,08,1, 11.8,1,1, 13.382, 10546.146, 349.101, 52885.486 24/05/16,12:21:02,02,08,1, 11.8,1,1, 13.382, 10546.509, 348.372, 52885.837 24/05/16,12:21:02,03,08,1, 11.8,1,1, 13.382, 10546.190, 349.226, 52884.986 24/05/16,12:21:02,04,08,1, 11.8,1,1, 13.382, 10545.987, 349.012, 52885.931 24/05/16,12:21:02,05,08,1, 11.8,1,1, 13.382, 10546.684, 348.766, 52885.887 24/05/16,12:21:02,06,08,1, 11.8,1,1, 13.382, 10546.298, 349.478, 52885.654 24/05/16,12:21:02,07,08,1, 11.8,1,1, 13.382, 10546.590, 348.737, 52886.506 24/05/16,12:21:02,08,08,1, 11.8,1,1, 13.382, 10546.828, 348.942, 52885.619 24/05/16,12:21:02,09,08,1, 11.8,1,1, 13.382, 10546.150, 349.160, 52885.648 24/05/16,12:21:02,10,08,1, 11.8,1,1, 13.382, 10546.503, 348.368, 52885.830 24/05/16,12:21:02,11,08,1, 11.8,1,1, 13.382, 10546.169, 349.201, 52884.824 24/05/16,12:21:02,12,08,1, 11.8,1,1, 13.382, 10545.967, 348.996, 52885.808 24/05/16,12:21:02,13,08,1, 11.8,1,1, 13.382, 10546.622, 348.739, 52885.890 24/05/16,12:21:02,14,08,1, 11.8,1,1, 13.382, 10546.281, 349.440, 52885.632 24/05/16,12:21:02,15,08,1, 11.8,1,1, 13.382, 10546.557, 348.741, 52886.605 24/05/16,12:21:02,16,08,1, 11.8,1,1, 13.382, 10546.818, 348.950, 52885.658 24/05/16,12:21:02,17,08,1, 11.8,1,1, 13.382, 10546.182, 349.201, 52885.700 24/05/16,12:21:02,18,08,1, 11.8,1,1, 13.382, 10546.498, 348.476, 52885.989 24/05/16,12:21:02,19,08,1, 11.8,1,1, 13.382, 10546.103, 349.228, 52884.973 24/05/16,12:21:03,00,09,1, 11.9,1,1, 13.382, 10546.103, 349.228, 52884.973 24/05/16,12:21:03,01,09,1, 11.9,1,1, 13.382, 10545.948, 349.371, 52885.716 24/05/16,12:21:03,02,09,1, 11.9,1,1, 13.382, 10546.265, 348.600, 52886.038 24/05/16,12:21:03,03,09,1, 11.9,1,1, 13.382, 10545.978, 349.323, 52884.961 24/05/16,12:21:03,04,09,1, 11.9,1,1, 13.382, 10545.659, 349.123, 52885.795 24/05/16,12:21:03,05,09,1, 11.9,1,1, 13.382, 10546.289, 348.865, 52885.879 24/05/16,12:21:03,06,09,1, 11.9,1,1, 13.382, 10545.919, 349.642, 52885.577 24/05/16,12:21:03,07,09,1, 11.9,1,1, 13.382, 10546.288, 348.948, 52886.586 24/05/16,12:21:03,08,09,1, 11.9,1,1, 13.382, 10546.564, 349.124, 52885.885 24/05/16,12:21:03,09,09,1, 11.9,1,1, 13.382, 10545.978, 349.394, 52885.851 24/05/16,12:21:03,10,09,1, 11.9,1,1, 13.382, 10546.205, 348.601, 52886.010 24/05/16,12:21:03,11,09,1, 11.9,1,1, 13.382, 10545.979, 349.364, 52884.981 24/05/16,12:21:03,12,09,1, 11.9,1,1, 13.382, 10545.602, 349.162, 52885.807 24/05/16,12:21:03,13,09,1, 11.9,1,1, 13.382, 10546.222, 348.876, 52885.773 24/05/16,12:21:03,14,09,1, 11.9,1,1, 13.382, 10545.920, 349.643, 52885.430 24/05/16,12:21:03,15,09,1, 11.9,1,1, 13.382, 10546.216, 348.942, 52886.501 24/05/16,12:21:03,16,09,1, 11.9,1,1, 13.382, 10546.546, 349.107, 52885.762 24/05/16,12:21:03,17,09,1, 11.9,1,1, 13.382, 10545.912, 349.412, 52885.736 24/05/16,12:21:03,18,09,1, 11.9,1,1, 13.382, 10546.237, 348.579, 52886.089 24/05/16,12:21:03,19,09,1, 11.9,1,1, 13.382, 10545.916, 349.271, 52885.133 24/05/16,12:21:04,00,08,1, 11.8,1,1, 13.378, 10545.911, 349.271, 52885.133 24/05/16,12:21:04,01,08,1, 11.8,1,1, 13.378, 10545.770, 349.616, 52885.908 24/05/16,12:21:04,02,08,1, 11.8,1,1, 13.378, 10546.040, 348.779, 52886.161 24/05/16,12:21:04,03,08,1, 11.8,1,1, 13.378, 10545.881, 349.407, 52885.167 24/05/16,12:21:04,04,08,1, 11.8,1,1, 13.378, 10545.394, 349.284, 52885.794 24/05/16,12:21:04,05,08,1, 11.8,1,1, 13.378, 10545.958, 348.951, 52885.777 24/05/16,12:21:04,06,08,1, 11.8,1,1, 13.378, 10545.683, 349.768, 52885.516 24/05/16,12:21:04,07,08,1, 11.8,1,1, 13.378, 10545.912, 349.115, 52886.549 24/05/16,12:21:04,08,08,1, 11.8,1,1, 13.378, 10546.341, 349.276, 52885.950 24/05/16,12:21:04,09,08,1, 11.8,1,1, 13.378, 10545.773, 349.588, 52885.868 24/05/16,12:21:04,10,08,1, 11.8,1,1, 13.378, 10546.109, 348.807, 52886.295 24/05/16,12:21:04,11,08,1, 11.8,1,1, 13.378, 10545.817, 349.463, 52885.284 24/05/16,12:21:04,12,08,1, 11.8,1,1, 13.378, 10545.388, 349.336, 52885.842 24/05/16,12:21:04,13,08,1, 11.8,1,1, 13.378, 10545.949, 348.958, 52885.857 24/05/16,12:21:04,14,08,1, 11.8,1,1, 13.378, 10545.625, 349.783, 52885.606 24/05/16,12:21:04,15,08,1, 11.8,1,1, 13.378, 10545.886, 349.181, 52886.462 24/05/16,12:21:04,16,08,1, 11.8,1,1, 13.378, 10546.350, 349.293, 52885.941 24/05/16,12:21:04,17,08,1, 11.8,1,1, 13.378, 10545.750, 349.570, 52885.743 24/05/16,12:21:04,18,08,1, 11.8,1,1, 13.378, 10546.040, 348.779, 52886.253 24/05/16,12:21:04,19,08,1, 11.8,1,1, 13.378, 10545.783, 349.451, 52885.282 24/05/16,12:21:05,00,08,1, 11.8,1,1, 13.386, 10545.777, 349.451, 52885.282 24/05/16,12:21:05,01,08,1, 11.8,1,1, 13.386, 10545.648, 349.752, 52885.947 24/05/16,12:21:05,02,08,1, 11.8,1,1, 13.386, 10545.956, 348.924, 52886.422 24/05/16,12:21:05,03,08,1, 11.8,1,1, 13.386, 10545.789, 349.514, 52885.300 24/05/16,12:21:05,04,08,1, 11.8,1,1, 13.386, 10545.255, 349.464, 52885.781 24/05/16,12:21:05,05,08,1, 11.8,1,1, 13.386, 10545.796, 349.043, 52885.892 24/05/16,12:21:05,06,08,1, 11.8,1,1, 13.386, 10545.484, 349.924, 52885.500 24/05/16,12:21:05,07,08,1, 11.8,1,1, 13.386, 10545.685, 349.327, 52886.469 24/05/16,12:21:05,08,08,1, 11.8,1,1, 13.386, 10546.238, 349.346, 52886.011 24/05/16,12:21:05,09,08,1, 11.8,1,1, 13.386, 10545.674, 349.742, 52885.893 24/05/16,12:21:05,10,08,1, 11.8,1,1, 13.386, 10545.966, 348.922, 52886.479 24/05/16,12:21:05,11,08,1, 11.8,1,1, 13.386, 10545.766, 349.502, 52885.429 24/05/16,12:21:05,12,08,1, 11.8,1,1, 13.386, 10545.212, 349.479, 52885.844 24/05/16,12:21:05,13,08,1, 11.8,1,1, 13.386, 10545.772, 349.098, 52885.925 24/05/16,12:21:05,14,08,1, 11.8,1,1, 13.386, 10545.475, 349.958, 52885.472 24/05/16,12:21:05,15,08,1, 11.8,1,1, 13.386, 10545.649, 349.349, 52886.522 24/05/16,12:21:05,16,08,1, 11.8,1,1, 13.386, 10546.271, 349.397, 52886.212 24/05/16,12:21:05,17,08,1, 11.8,1,1, 13.386, 10545.639, 349.825, 52885.971 24/05/16,12:21:05,18,08,1, 11.8,1,1, 13.386, 10545.928, 348.931, 52886.354 24/05/16,12:21:05,19,08,1, 11.8,1,1, 13.386, 10545.764, 349.497, 52885.248 24/05/16,12:21:06,00,09,1, 12.0,1,1, 13.383, 10545.760, 349.497, 52885.248 24/05/16,12:21:06,01,09,1, 12.0,1,1, 13.383, 10544.980, 349.801, 52884.785 24/05/16,12:21:06,02,09,1, 12.0,1,1, 13.383, 10546.042, 349.303, 52887.847 24/05/16,12:21:06,03,09,1, 12.0,1,1, 13.383, 10546.120, 349.474, 52884.929 24/05/16,12:21:06,04,09,1, 12.0,1,1, 13.383, 10544.454, 349.542, 52885.414 24/05/16,12:21:06,05,09,1, 12.0,1,1, 13.383, 10546.290, 349.319, 52887.415 24/05/16,12:21:06,06,09,1, 12.0,1,1, 13.383, 10545.160, 349.811, 52884.182 24/05/16,12:21:06,07,09,1, 12.0,1,1, 13.383, 10545.148, 349.610, 52887.035 24/05/16,12:21:06,08,09,1, 12.0,1,1, 13.383, 10546.846, 349.514, 52886.631 24/05/16,12:21:06,09,09,1, 12.0,1,1, 13.383, 10545.018, 349.832, 52884.849 24/05/16,12:21:06,10,09,1, 12.0,1,1, 13.383, 10546.082, 349.391, 52888.002 24/05/16,12:21:06,11,09,1, 12.0,1,1, 13.383, 10546.101, 349.493, 52884.938 24/05/16,12:21:06,12,09,1, 12.0,1,1, 13.383, 10544.447, 349.608, 52885.376 24/05/16,12:21:06,13,09,1, 12.0,1,1, 13.383, 10546.298, 349.311, 52887.247 24/05/16,12:21:06,14,09,1, 12.0,1,1, 13.383, 10545.156, 349.757, 52884.207 24/05/16,12:21:06,15,09,1, 12.0,1,1, 13.383, 10545.103, 349.621, 52887.096 24/05/16,12:21:06,16,09,1, 12.0,1,1, 13.383, 10546.786, 349.470, 52886.580 24/05/16,12:21:06,17,09,1, 12.0,1,1, 13.383, 10544.997, 349.808, 52884.757 24/05/16,12:21:06,18,09,1, 12.0,1,1, 13.383, 10546.107, 349.353, 52887.949 24/05/16,12:21:06,19,09,1, 12.0,1,1, 13.383, 10546.167, 349.605, 52885.075 24/05/16,12:21:07,00,09,1, 11.9,1,1, 13.385, 10546.161, 349.605, 52885.075 24/05/16,12:21:07,01,09,1, 11.9,1,1, 13.385, 10544.972, 349.968, 52884.802 24/05/16,12:21:07,02,09,1, 11.9,1,1, 13.385, 10546.009, 349.487, 52887.980 24/05/16,12:21:07,03,09,1, 11.9,1,1, 13.385, 10546.230, 349.612, 52885.048 24/05/16,12:21:07,04,09,1, 11.9,1,1, 13.385, 10544.479, 349.757, 52885.402 24/05/16,12:21:07,05,09,1, 11.9,1,1, 13.385, 10546.230, 349.482, 52887.401 24/05/16,12:21:07,06,09,1, 11.9,1,1, 13.385, 10545.194, 349.913, 52884.194 24/05/16,12:21:07,07,09,1, 11.9,1,1, 13.385, 10545.000, 349.747, 52886.995 24/05/16,12:21:07,08,09,1, 11.9,1,1, 13.385, 10546.706, 349.628, 52886.710 24/05/16,12:21:07,09,09,1, 11.9,1,1, 13.385, 10544.963, 350.016, 52884.850 24/05/16,12:21:07,10,09,1, 11.9,1,1, 13.385, 10545.990, 349.452, 52888.127 24/05/16,12:21:07,11,09,1, 11.9,1,1, 13.385, 10546.177, 349.665, 52885.214 24/05/16,12:21:07,12,09,1, 11.9,1,1, 13.385, 10544.476, 349.786, 52885.413 24/05/16,12:21:07,13,09,1, 11.9,1,1, 13.385, 10546.241, 349.478, 52887.365 24/05/16,12:21:07,14,09,1, 11.9,1,1, 13.385, 10545.223, 349.943, 52884.343 24/05/16,12:21:07,15,09,1, 11.9,1,1, 13.385, 10544.965, 349.759, 52887.154 24/05/16,12:21:07,16,09,1, 11.9,1,1, 13.385, 10546.684, 349.678, 52886.852 24/05/16,12:21:07,17,09,1, 11.9,1,1, 13.385, 10544.973, 350.028, 52884.866 24/05/16,12:21:07,18,09,1, 11.9,1,1, 13.385, 10545.996, 349.499, 52887.993 24/05/16,12:21:07,19,09,1, 11.9,1,1, 13.385, 10546.219, 349.619, 52885.182 24/05/16,12:21:08,00,09,1, 11.9,1,1, 13.376, 10546.211, 349.619, 52885.182 24/05/16,12:21:08,01,09,1, 11.9,1,1, 13.376, 10545.026, 350.192, 52884.911 24/05/16,12:21:08,02,09,1, 11.9,1,1, 13.376, 10545.984, 349.669, 52888.099 24/05/16,12:21:08,03,09,1, 11.9,1,1, 13.376, 10546.292, 349.815, 52885.347 24/05/16,12:21:08,04,09,1, 11.9,1,1, 13.376, 10544.537, 349.929, 52885.483 24/05/16,12:21:08,05,09,1, 11.9,1,1, 13.376, 10546.188, 349.619, 52887.466 24/05/16,12:21:08,06,09,1, 11.9,1,1, 13.376, 10545.211, 350.086, 52884.319 24/05/16,12:21:08,07,09,1, 11.9,1,1, 13.376, 10544.940, 349.937, 52887.121 24/05/16,12:21:08,08,09,1, 11.9,1,1, 13.376, 10546.718, 349.869, 52886.990 24/05/16,12:21:08,09,09,1, 11.9,1,1, 13.376, 10544.972, 350.174, 52884.922 24/05/16,12:21:08,10,09,1, 11.9,1,1, 13.376, 10545.990, 349.603, 52888.039 24/05/16,12:21:08,11,09,1, 11.9,1,1, 13.376, 10546.268, 349.826, 52885.302 24/05/16,12:21:08,12,09,1, 11.9,1,1, 13.376, 10544.509, 349.946, 52885.469 24/05/16,12:21:08,13,09,1, 11.9,1,1, 13.376, 10546.208, 349.597, 52887.528 24/05/16,12:21:08,14,09,1, 11.9,1,1, 13.376, 10545.167, 350.039, 52884.347 24/05/16,12:21:08,15,09,1, 11.9,1,1, 13.376, 10544.921, 349.944, 52887.065 24/05/16,12:21:08,16,09,1, 11.9,1,1, 13.376, 10546.721, 349.831, 52886.962 24/05/16,12:21:08,17,09,1, 11.9,1,1, 13.376, 10544.963, 350.119, 52884.933 24/05/16,12:21:08,18,09,1, 11.9,1,1, 13.376, 10546.017, 349.672, 52888.080 24/05/16,12:21:08,19,09,1, 11.9,1,1, 13.376, 10546.227, 349.799, 52885.342 24/05/16,12:21:09,00,09,1, 11.8,1,1, 13.378, 10546.219, 349.799, 52885.342 24/05/16,12:21:09,01,09,1, 11.8,1,1, 13.378, 10545.066, 350.316, 52885.531 24/05/16,12:21:09,02,09,1, 11.8,1,1, 13.378, 10546.133, 349.747, 52887.976 24/05/16,12:21:09,03,09,1, 11.8,1,1, 13.378, 10545.935, 349.942, 52885.282 24/05/16,12:21:09,04,09,1, 11.8,1,1, 13.378, 10544.743, 350.131, 52886.076 24/05/16,12:21:09,05,09,1, 11.8,1,1, 13.378, 10546.197, 349.666, 52887.147 24/05/16,12:21:09,06,09,1, 11.8,1,1, 13.378, 10545.064, 350.279, 52884.732 24/05/16,12:21:09,07,09,1, 11.8,1,1, 13.378, 10545.254, 350.065, 52887.360 24/05/16,12:21:09,08,09,1, 11.8,1,1, 13.378, 10546.456, 349.918, 52886.546 24/05/16,12:21:09,09,09,1, 11.8,1,1, 13.378, 10545.047, 350.367, 52885.556 24/05/16,12:21:09,10,09,1, 11.8,1,1, 13.378, 10546.154, 349.771, 52887.913 24/05/16,12:21:09,11,09,1, 11.8,1,1, 13.378, 10546.007, 349.912, 52885.265 24/05/16,12:21:09,12,09,1, 11.8,1,1, 13.378, 10544.765, 350.089, 52886.040 24/05/16,12:21:09,13,09,1, 11.8,1,1, 13.378, 10546.126, 349.662, 52887.069 24/05/16,12:21:09,14,09,1, 11.8,1,1, 13.378, 10545.054, 350.313, 52884.629 24/05/16,12:21:09,15,09,1, 11.8,1,1, 13.378, 10545.246, 350.098, 52887.353 24/05/16,12:21:09,16,09,1, 11.8,1,1, 13.378, 10546.411, 349.916, 52886.517 24/05/16,12:21:09,17,09,1, 11.8,1,1, 13.378, 10545.093, 350.416, 52885.518 24/05/16,12:21:09,18,09,1, 11.8,1,1, 13.378, 10546.158, 349.781, 52887.990 24/05/16,12:21:09,19,09,1, 11.8,1,1, 13.378, 10545.996, 349.932, 52885.357 24/05/16,12:21:10,00,09,1, 11.9,1,1, 13.385, 10545.994, 349.932, 52885.357 24/05/16,12:21:10,01,09,1, 11.9,1,1, 13.385, 10545.126, 350.516, 52886.063 24/05/16,12:21:10,02,09,1, 11.9,1,1, 13.385, 10546.299, 349.724, 52887.686 24/05/16,12:21:10,03,09,1, 11.9,1,1, 13.385, 10545.641, 349.952, 52885.110 24/05/16,12:21:10,04,09,1, 11.9,1,1, 13.385, 10544.919, 350.160, 52886.583 24/05/16,12:21:10,05,09,1, 11.9,1,1, 13.385, 10546.098, 349.604, 52886.595 24/05/16,12:21:10,06,09,1, 11.9,1,1, 13.385, 10544.901, 350.365, 52885.019 24/05/16,12:21:10,07,09,1, 11.9,1,1, 13.385, 10545.522, 350.141, 52887.694 24/05/16,12:21:10,08,09,1, 11.9,1,1, 13.385, 10546.223, 349.893, 52886.126 24/05/16,12:21:10,09,09,1, 11.9,1,1, 13.385, 10545.158, 350.539, 52886.143 24/05/16,12:21:10,10,09,1, 11.9,1,1, 13.385, 10546.287, 349.733, 52887.723 24/05/16,12:21:10,11,09,1, 11.9,1,1, 13.385, 10545.632, 349.978, 52885.028 24/05/16,12:21:10,12,09,1, 11.9,1,1, 13.385, 10544.976, 350.214, 52886.709 24/05/16,12:21:10,13,09,1, 11.9,1,1, 13.385, 10546.031, 349.632, 52886.578 24/05/16,12:21:10,14,09,1, 11.9,1,1, 13.385, 10544.849, 350.365, 52885.036 24/05/16,12:21:10,15,09,1, 11.9,1,1, 13.385, 10545.582, 350.133, 52887.637 24/05/16,12:21:10,16,09,1, 11.9,1,1, 13.385, 10546.215, 349.846, 52886.020 24/05/16,12:21:10,17,09,1, 11.9,1,1, 13.385, 10545.134, 350.452, 52886.167 24/05/16,12:21:10,18,09,1, 11.9,1,1, 13.385, 10546.335, 349.749, 52887.746 24/05/16,12:21:10,19,09,1, 11.9,1,1, 13.385, 10545.642, 350.005, 52885.129 24/05/16,12:21:11,00,09,1, 11.9,1,1, 13.383, 10545.635, 350.005, 52885.129 24/05/16,12:21:11,01,09,1, 11.9,1,1, 13.383, 10545.168, 350.413, 52886.221 24/05/16,12:21:11,02,09,1, 11.9,1,1, 13.383, 10546.319, 349.673, 52887.641 24/05/16,12:21:11,03,09,1, 11.9,1,1, 13.383, 10545.538, 349.928, 52884.901 24/05/16,12:21:11,04,09,1, 11.9,1,1, 13.383, 10544.993, 350.165, 52886.730 24/05/16,12:21:11,05,09,1, 11.9,1,1, 13.383, 10546.082, 349.579, 52886.495 24/05/16,12:21:11,06,09,1, 11.9,1,1, 13.383, 10544.911, 350.315, 52885.119 24/05/16,12:21:11,07,09,1, 11.9,1,1, 13.383, 10545.658, 350.045, 52887.810 24/05/16,12:21:11,08,09,1, 11.9,1,1, 13.383, 10546.204, 349.800, 52886.066 24/05/16,12:21:11,09,09,1, 11.9,1,1, 13.383, 10545.130, 350.419, 52886.285 24/05/16,12:21:11,10,09,1, 11.9,1,1, 13.383, 10546.353, 349.643, 52887.709 24/05/16,12:21:11,11,09,1, 11.9,1,1, 13.383, 10545.512, 349.869, 52884.991 24/05/16,12:21:11,12,09,1, 11.9,1,1, 13.383, 10545.016, 350.169, 52886.742 24/05/16,12:21:11,13,09,1, 11.9,1,1, 13.383, 10546.105, 349.574, 52886.464 24/05/16,12:21:11,14,09,1, 11.9,1,1, 13.383, 10544.954, 350.382, 52885.177 24/05/16,12:21:11,15,09,1, 11.9,1,1, 13.383, 10545.689, 350.047, 52887.735 24/05/16,12:21:11,16,09,1, 11.9,1,1, 13.383, 10546.170, 349.840, 52885.903 24/05/16,12:21:11,17,09,1, 11.9,1,1, 13.383, 10545.164, 350.441, 52886.274 24/05/16,12:21:11,18,09,1, 11.9,1,1, 13.383, 10546.360, 349.610, 52887.569 24/05/16,12:21:11,19,09,1, 11.9,1,1, 13.383, 10545.515, 349.874, 52884.930 24/05/16,12:21:12,00,09,1, 11.9,1,1, 13.380, 10545.510, 349.874, 52884.930 24/05/16,12:21:12,01,09,1, 11.9,1,1, 13.380, 10545.150, 350.256, 52886.312 24/05/16,12:21:12,02,09,1, 11.9,1,1, 13.380, 10546.355, 349.499, 52887.596 24/05/16,12:21:12,03,09,1, 11.9,1,1, 13.380, 10545.436, 349.855, 52884.922 24/05/16,12:21:12,04,09,1, 11.9,1,1, 13.380, 10545.038, 350.010, 52886.780 24/05/16,12:21:12,05,09,1, 11.9,1,1, 13.380, 10546.123, 349.476, 52886.436 24/05/16,12:21:12,06,09,1, 11.9,1,1, 13.380, 10544.945, 350.273, 52885.316 24/05/16,12:21:12,07,09,1, 11.9,1,1, 13.380, 10545.838, 349.842, 52887.882 24/05/16,12:21:12,08,09,1, 11.9,1,1, 13.380, 10546.238, 349.709, 52886.017 24/05/16,12:21:12,09,09,1, 11.9,1,1, 13.380, 10545.255, 350.228, 52886.461 24/05/16,12:21:12,10,09,1, 11.9,1,1, 13.380, 10546.150, 349.490, 52887.789 24/05/16,12:21:12,11,09,1, 11.9,1,1, 13.380, 10545.693, 349.776, 52884.918 24/05/16,12:21:12,12,09,1, 11.9,1,1, 13.380, 10544.797, 349.925, 52886.406 24/05/16,12:21:12,13,09,1, 11.9,1,1, 13.380, 10546.267, 349.588, 52887.029 24/05/16,12:21:12,14,09,1, 11.9,1,1, 13.380, 10545.061, 350.210, 52884.877 24/05/16,12:21:12,15,09,1, 11.9,1,1, 13.380, 10545.614, 349.869, 52887.784 24/05/16,12:21:12,16,09,1, 11.9,1,1, 13.380, 10546.548, 349.713, 52886.309 24/05/16,12:21:12,17,09,1, 11.9,1,1, 13.380, 10545.084, 350.097, 52885.806 24/05/16,12:21:12,18,09,1, 11.9,1,1, 13.380, 10546.297, 349.500, 52887.872 24/05/16,12:21:12,19,09,1, 11.9,1,1, 13.380, 10545.679, 349.771, 52884.827 24/05/16,12:21:13,00,09,1, 11.9,1,1, 13.381, 10545.677, 349.771, 52884.827 24/05/16,12:21:13,01,09,1, 11.9,1,1, 13.381, 10545.083, 349.897, 52885.905 24/05/16,12:21:13,02,09,1, 11.9,1,1, 13.381, 10546.427, 349.308, 52887.790 24/05/16,12:21:13,03,09,1, 11.9,1,1, 13.381, 10545.662, 349.675, 52884.869 24/05/16,12:21:13,04,09,1, 11.9,1,1, 13.381, 10544.887, 349.837, 52886.669 24/05/16,12:21:13,05,09,1, 11.9,1,1, 13.381, 10546.445, 349.439, 52886.948 24/05/16,12:21:13,06,09,1, 11.9,1,1, 13.381, 10545.180, 350.050, 52885.012 24/05/16,12:21:13,07,09,1, 11.9,1,1, 13.381, 10545.927, 349.628, 52887.974 24/05/16,12:21:13,08,09,1, 11.9,1,1, 13.381, 10546.597, 349.573, 52886.149 24/05/16,12:21:13,09,09,1, 11.9,1,1, 13.381, 10545.138, 349.910, 52885.815 24/05/16,12:21:13,10,09,1, 11.9,1,1, 13.381, 10546.399, 349.255, 52887.579 24/05/16,12:21:13,11,09,1, 11.9,1,1, 13.381, 10545.672, 349.650, 52884.730 24/05/16,12:21:13,12,09,1, 11.9,1,1, 13.381, 10544.971, 349.733, 52886.646 24/05/16,12:21:13,13,09,1, 11.9,1,1, 13.381, 10546.437, 349.411, 52887.037 24/05/16,12:21:13,14,09,1, 11.9,1,1, 13.381, 10545.153, 350.060, 52885.119 24/05/16,12:21:13,15,09,1, 11.9,1,1, 13.381, 10545.887, 349.600, 52887.866 24/05/16,12:21:13,16,09,1, 11.9,1,1, 13.381, 10546.598, 349.557, 52886.063 24/05/16,12:21:13,17,09,1, 11.9,1,1, 13.381, 10545.180, 349.882, 52885.832 24/05/16,12:21:13,18,09,1, 11.9,1,1, 13.381, 10546.404, 349.216, 52887.604 24/05/16,12:21:13,19,09,1, 11.9,1,1, 13.381, 10545.678, 349.636, 52884.711 24/05/16,12:21:14,00,09,1, 11.8,1,1, 13.378, 10545.677, 349.636, 52884.711 24/05/16,12:21:14,01,09,1, 11.8,1,1, 13.378, 10545.189, 349.654, 52885.873 24/05/16,12:21:14,02,09,1, 11.8,1,1, 13.378, 10546.539, 349.048, 52887.448 24/05/16,12:21:14,03,09,1, 11.8,1,1, 13.378, 10545.658, 349.516, 52884.713 24/05/16,12:21:14,04,09,1, 11.8,1,1, 13.378, 10545.270, 349.580, 52886.835 24/05/16,12:21:14,05,09,1, 11.8,1,1, 13.378, 10546.691, 349.217, 52886.703 24/05/16,12:21:14,06,09,1, 11.8,1,1, 13.378, 10545.447, 349.836, 52885.201 24/05/16,12:21:14,07,09,1, 11.8,1,1, 13.378, 10546.322, 349.349, 52888.026 24/05/16,12:21:14,08,09,1, 11.8,1,1, 13.378, 10546.707, 349.348, 52885.917 24/05/16,12:21:14,09,09,1, 11.8,1,1, 13.378, 10545.270, 349.620, 52885.822 24/05/16,12:21:14,10,09,1, 11.8,1,1, 13.378, 10546.546, 349.046, 52887.405 24/05/16,12:21:14,11,09,1, 11.8,1,1, 13.378, 10545.712, 349.551, 52884.732 24/05/16,12:21:14,12,09,1, 11.8,1,1, 13.378, 10545.297, 349.518, 52886.816 24/05/16,12:21:14,13,09,1, 11.8,1,1, 13.378, 10546.725, 349.255, 52886.778 24/05/16,12:21:14,14,09,1, 11.8,1,1, 13.378, 10545.506, 349.824, 52885.255 24/05/16,12:21:14,15,09,1, 11.8,1,1, 13.378, 10546.324, 349.346, 52887.981 24/05/16,12:21:14,16,09,1, 11.8,1,1, 13.378, 10546.725, 349.353, 52885.844 24/05/16,12:21:14,17,09,1, 11.8,1,1, 13.378, 10545.279, 349.607, 52885.890 24/05/16,12:21:14,18,09,1, 11.8,1,1, 13.378, 10546.585, 349.049, 52887.351 24/05/16,12:21:14,19,09,1, 11.8,1,1, 13.378, 10545.723, 349.523, 52884.743 24/05/16,12:21:15,00,09,1, 11.9,1,1, 13.387, 10545.719, 349.523, 52884.743 24/05/16,12:21:15,01,09,1, 11.9,1,1, 13.387, 10545.427, 349.426, 52886.002 24/05/16,12:21:15,02,09,1, 11.9,1,1, 13.387, 10546.788, 348.920, 52887.253 24/05/16,12:21:15,03,09,1, 11.9,1,1, 13.387, 10545.822, 349.452, 52884.774 24/05/16,12:21:15,04,09,1, 11.9,1,1, 13.387, 10545.754, 349.295, 52887.266 24/05/16,12:21:15,05,09,1, 11.9,1,1, 13.387, 10547.048, 349.078, 52886.621 24/05/16,12:21:15,06,09,1, 11.9,1,1, 13.387, 10545.743, 349.642, 52885.383 24/05/16,12:21:15,07,09,1, 11.9,1,1, 13.387, 10546.769, 349.063, 52888.002 24/05/16,12:21:15,08,09,1, 11.9,1,1, 13.387, 10546.801, 349.182, 52885.533 24/05/16,12:21:15,09,09,1, 11.9,1,1, 13.387, 10545.457, 349.409, 52886.134 24/05/16,12:21:15,10,09,1, 11.9,1,1, 13.387, 10546.858, 348.925, 52887.373 24/05/16,12:21:15,11,09,1, 11.9,1,1, 13.387, 10545.855, 349.448, 52884.731 24/05/16,12:21:15,12,09,1, 11.9,1,1, 13.387, 10545.849, 349.321, 52887.334 24/05/16,12:21:15,13,09,1, 11.9,1,1, 13.387, 10547.115, 349.099, 52886.632 24/05/16,12:21:15,14,09,1, 11.9,1,1, 13.387, 10545.767, 349.621, 52885.508 24/05/16,12:21:15,15,09,1, 11.9,1,1, 13.387, 10546.846, 349.047, 52888.028 24/05/16,12:21:15,16,09,1, 11.9,1,1, 13.387, 10546.848, 349.188, 52885.577 24/05/16,12:21:15,17,09,1, 11.9,1,1, 13.387, 10545.536, 349.402, 52886.200 24/05/16,12:21:15,18,09,1, 11.9,1,1, 13.387, 10546.875, 348.870, 52887.233 24/05/16,12:21:15,19,09,1, 11.9,1,1, 13.387, 10545.767, 349.446, 52884.741 24/05/16,12:21:16,00,09,1, 11.9,1,1, 13.386, 10545.760, 349.446, 52884.741 24/05/16,12:21:16,01,09,1, 11.9,1,1, 13.386, 10545.827, 349.266, 52886.247 24/05/16,12:21:16,02,09,1, 11.9,1,1, 13.386, 10547.230, 348.826, 52887.032 24/05/16,12:21:16,03,09,1, 11.9,1,1, 13.386, 10546.106, 349.466, 52884.916 24/05/16,12:21:16,04,09,1, 11.9,1,1, 13.386, 10546.409, 349.186, 52887.733 24/05/16,12:21:16,05,09,1, 11.9,1,1, 13.386, 10547.523, 348.995, 52886.518 24/05/16,12:21:16,06,09,1, 11.9,1,1, 13.386, 10546.151, 349.496, 52885.794 24/05/16,12:21:16,07,09,1, 11.9,1,1, 13.386, 10547.243, 348.806, 52887.970 24/05/16,12:21:16,08,09,1, 11.9,1,1, 13.386, 10546.873, 349.084, 52885.145 24/05/16,12:21:16,09,09,1, 11.9,1,1, 13.386, 10545.778, 349.219, 52886.396 24/05/16,12:21:16,10,09,1, 11.9,1,1, 13.386, 10547.299, 348.793, 52887.099 24/05/16,12:21:16,11,09,1, 11.9,1,1, 13.386, 10546.123, 349.411, 52884.954 24/05/16,12:21:16,12,09,1, 11.9,1,1, 13.386, 10546.545, 349.160, 52887.751 24/05/16,12:21:16,13,09,1, 11.9,1,1, 13.386, 10547.576, 348.989, 52886.548 24/05/16,12:21:16,14,09,1, 11.9,1,1, 13.386, 10546.134, 349.472, 52885.830 24/05/16,12:21:16,15,09,1, 11.9,1,1, 13.386, 10547.319, 348.782, 52887.855 24/05/16,12:21:16,16,09,1, 11.9,1,1, 13.386, 10546.887, 349.042, 52885.009 24/05/16,12:21:16,17,09,1, 11.9,1,1, 13.386, 10545.878, 349.201, 52886.341 24/05/16,12:21:16,18,09,1, 11.9,1,1, 13.386, 10547.310, 348.761, 52887.053 24/05/16,12:21:16,19,09,1, 11.9,1,1, 13.386, 10546.179, 349.463, 52884.868 24/05/16,12:21:17,00,09,1, 11.9,1,1, 13.383, 10546.178, 349.463, 52884.868 24/05/16,12:21:17,01,09,1, 11.9,1,1, 13.383, 10546.246, 349.159, 52886.731 24/05/16,12:21:17,02,09,1, 11.9,1,1, 13.383, 10547.739, 348.807, 52886.998 24/05/16,12:21:17,03,09,1, 11.9,1,1, 13.383, 10546.539, 349.426, 52885.303 24/05/16,12:21:17,04,09,1, 11.9,1,1, 13.383, 10547.277, 349.047, 52888.233 24/05/16,12:21:17,05,09,1, 11.9,1,1, 13.383, 10547.903, 348.991, 52886.197 24/05/16,12:21:17,06,09,1, 11.9,1,1, 13.383, 10546.468, 349.293, 52885.988 24/05/16,12:21:17,07,09,1, 11.9,1,1, 13.383, 10547.733, 348.736, 52887.927 24/05/16,12:21:17,08,09,1, 11.9,1,1, 13.383, 10546.929, 349.141, 52884.936 24/05/16,12:21:17,09,09,1, 11.9,1,1, 13.383, 10546.297, 349.174, 52886.820 24/05/16,12:21:17,10,09,1, 11.9,1,1, 13.383, 10547.814, 348.863, 52886.965 24/05/16,12:21:17,11,09,1, 11.9,1,1, 13.383, 10546.537, 349.474, 52885.246 24/05/16,12:21:17,12,09,1, 11.9,1,1, 13.383, 10547.394, 349.052, 52888.083 24/05/16,12:21:17,13,09,1, 11.9,1,1, 13.383, 10547.954, 348.968, 52886.036 24/05/16,12:21:17,14,09,1, 11.9,1,1, 13.383, 10546.474, 349.266, 52885.939 24/05/16,12:21:17,15,09,1, 11.9,1,1, 13.383, 10547.769, 348.668, 52887.672 24/05/16,12:21:17,16,09,1, 11.9,1,1, 13.383, 10546.952, 349.148, 52884.946 24/05/16,12:21:17,17,09,1, 11.9,1,1, 13.383, 10546.434, 349.138, 52886.903 24/05/16,12:21:17,18,09,1, 11.9,1,1, 13.383, 10547.883, 348.836, 52886.948 24/05/16,12:21:17,19,09,1, 11.9,1,1, 13.383, 10546.605, 349.465, 52885.396 24/05/16,12:21:18,00,09,1, 11.9,1,1, 13.383, 10546.603, 349.465, 52885.396 24/05/16,12:21:18,01,09,1, 11.9,1,1, 13.383, 10547.057, 349.199, 52887.404 24/05/16,12:21:18,02,09,1, 11.9,1,1, 13.383, 10548.419, 349.007, 52886.766 24/05/16,12:21:18,03,09,1, 11.9,1,1, 13.383, 10547.057, 349.451, 52885.674 24/05/16,12:21:18,04,09,1, 11.9,1,1, 13.383, 10548.111, 348.898, 52888.309 24/05/16,12:21:18,05,09,1, 11.9,1,1, 13.383, 10548.105, 348.920, 52885.597 24/05/16,12:21:18,06,09,1, 11.9,1,1, 13.383, 10546.737, 349.170, 52886.108 24/05/16,12:21:18,07,09,1, 11.9,1,1, 13.383, 10548.168, 348.647, 52887.302 24/05/16,12:21:18,08,09,1, 11.9,1,1, 13.383, 10547.143, 349.265, 52884.921 24/05/16,12:21:18,09,09,1, 11.9,1,1, 13.383, 10547.194, 349.192, 52887.584 24/05/16,12:21:18,10,09,1, 11.9,1,1, 13.383, 10548.513, 348.931, 52886.959 24/05/16,12:21:18,11,09,1, 11.9,1,1, 13.383, 10547.147, 349.444, 52885.804 24/05/16,12:21:18,12,09,1, 11.9,1,1, 13.383, 10548.196, 348.911, 52888.345 24/05/16,12:21:18,13,09,1, 11.9,1,1, 13.383, 10548.105, 349.014, 52885.585 24/05/16,12:21:18,14,09,1, 11.9,1,1, 13.383, 10546.842, 349.177, 52886.277 24/05/16,12:21:18,15,09,1, 11.9,1,1, 13.383, 10548.291, 348.656, 52887.464 24/05/16,12:21:18,16,09,1, 11.9,1,1, 13.383, 10547.182, 349.323, 52884.993 24/05/16,12:21:18,17,09,1, 11.9,1,1, 13.383, 10547.290, 349.191, 52887.606 24/05/16,12:21:18,18,09,1, 11.9,1,1, 13.383, 10548.561, 348.961, 52886.896 24/05/16,12:21:18,19,09,1, 11.9,1,1, 13.383, 10547.123, 349.462, 52885.828 24/05/16,12:21:19,00,08,1, 11.9,1,1, 13.381, 10547.121, 349.462, 52885.828 24/05/16,12:21:19,01,08,1, 11.9,1,1, 13.381, 10548.223, 349.099, 52888.061 24/05/16,12:21:19,02,08,1, 11.9,1,1, 13.381, 10549.049, 348.994, 52886.508 24/05/16,12:21:19,03,08,1, 11.9,1,1, 13.381, 10547.585, 349.384, 52886.009 24/05/16,12:21:19,04,08,1, 11.9,1,1, 13.381, 10548.778, 348.698, 52887.975 24/05/16,12:21:19,05,08,1, 11.9,1,1, 13.381, 10548.152, 349.091, 52885.089 24/05/16,12:21:19,06,08,1, 11.9,1,1, 13.381, 10547.326, 349.212, 52886.796 24/05/16,12:21:19,07,08,1, 11.9,1,1, 13.381, 10548.862, 348.852, 52887.160 24/05/16,12:21:19,08,08,1, 11.9,1,1, 13.381, 10547.674, 349.476, 52885.341 24/05/16,12:21:19,09,08,1, 11.9,1,1, 13.381, 10548.336, 349.093, 52888.136 24/05/16,12:21:19,10,08,1, 11.9,1,1, 13.381, 10549.079, 349.041, 52886.438 24/05/16,12:21:19,11,08,1, 11.9,1,1, 13.381, 10547.638, 349.409, 52886.081 24/05/16,12:21:19,12,08,1, 11.9,1,1, 13.381, 10548.860, 348.735, 52888.008 24/05/16,12:21:19,13,08,1, 11.9,1,1, 13.381, 10548.159, 349.107, 52885.066 24/05/16,12:21:19,14,08,1, 11.9,1,1, 13.381, 10547.406, 349.187, 52886.875 24/05/16,12:21:19,15,08,1, 11.9,1,1, 13.381, 10548.922, 348.860, 52887.207 24/05/16,12:21:19,16,08,1, 11.9,1,1, 13.381, 10547.664, 349.447, 52885.347 24/05/16,12:21:19,17,08,1, 11.9,1,1, 13.381, 10548.422, 349.008, 52888.212 24/05/16,12:21:19,18,08,1, 11.9,1,1, 13.381, 10549.110, 349.006, 52886.395 24/05/16,12:21:19,19,08,1, 11.9,1,1, 13.381, 10547.647, 349.355, 52886.112 24/05/16,12:21:20,00,10,1, 11.8,1,1, 13.379, 10547.646, 349.355, 52886.112 24/05/16,12:21:20,01,10,1, 11.8,1,1, 13.379, 10549.200, 348.977, 52888.485 24/05/16,12:21:20,02,10,1, 11.8,1,1, 13.379, 10549.236, 349.060, 52885.887 24/05/16,12:21:20,03,10,1, 11.8,1,1, 13.379, 10547.887, 349.278, 52886.311 24/05/16,12:21:20,04,10,1, 11.8,1,1, 13.379, 10549.306, 348.768, 52887.528 24/05/16,12:21:20,05,10,1, 11.8,1,1, 13.379, 10548.316, 349.307, 52884.945 24/05/16,12:21:20,06,10,1, 11.8,1,1, 13.379, 10548.263, 349.239, 52887.482 24/05/16,12:21:20,07,10,1, 11.8,1,1, 13.379, 10549.644, 349.032, 52886.942 24/05/16,12:21:20,08,10,1, 11.8,1,1, 13.379, 10548.264, 349.559, 52885.817 24/05/16,12:21:20,09,10,1, 11.8,1,1, 13.379, 10549.285, 348.948, 52888.335 24/05/16,12:21:20,10,10,1, 11.8,1,1, 13.379, 10549.288, 349.043, 52885.749 24/05/16,12:21:20,11,10,1, 11.8,1,1, 13.379, 10548.042, 349.276, 52886.467 24/05/16,12:21:20,12,10,1, 11.8,1,1, 13.379, 10549.401, 348.816, 52887.694 24/05/16,12:21:20,13,10,1, 11.8,1,1, 13.379, 10548.321, 349.379, 52885.129 24/05/16,12:21:20,14,10,1, 11.8,1,1, 13.379, 10548.385, 349.253, 52887.703 24/05/16,12:21:20,15,10,1, 11.8,1,1, 13.379, 10549.724, 349.039, 52886.872 24/05/16,12:21:20,16,10,1, 11.8,1,1, 13.379, 10548.322, 349.524, 52885.846 24/05/16,12:21:20,17,10,1, 11.8,1,1, 13.379, 10549.402, 348.895, 52888.346 24/05/16,12:21:20,18,10,1, 11.8,1,1, 13.379, 10549.287, 349.066, 52885.723 24/05/16,12:21:20,19,10,1, 11.8,1,1, 13.379, 10548.046, 349.305, 52886.399 24/05/16,12:21:21,00,10,1, 11.9,1,1, 13.388, 10548.038, 349.305, 52886.399 24/05/16,12:21:21,01,10,1, 11.9,1,1, 13.388, 10549.881, 348.890, 52887.998 24/05/16,12:21:21,02,10,1, 11.9,1,1, 13.388, 10549.219, 349.292, 52885.264 24/05/16,12:21:21,03,10,1, 11.9,1,1, 13.388, 10548.554, 349.366, 52887.007 24/05/16,12:21:21,04,10,1, 11.9,1,1, 13.388, 10550.004, 349.048, 52887.410 24/05/16,12:21:21,05,10,1, 11.9,1,1, 13.388, 10548.798, 349.672, 52885.603 24/05/16,12:21:21,06,10,1, 11.9,1,1, 13.388, 10549.482, 349.298, 52888.299 24/05/16,12:21:21,07,10,1, 11.9,1,1, 13.388, 10550.186, 349.212, 52886.505 24/05/16,12:21:21,08,10,1, 11.9,1,1, 13.388, 10548.744, 349.538, 52886.307 24/05/16,12:21:21,09,10,1, 11.9,1,1, 13.388, 10549.971, 348.934, 52888.076 24/05/16,12:21:21,10,10,1, 11.9,1,1, 13.388, 10549.248, 349.356, 52885.196 24/05/16,12:21:21,11,10,1, 11.9,1,1, 13.388, 10548.609, 349.388, 52887.039 24/05/16,12:21:21,12,10,1, 11.9,1,1, 13.388, 10550.037, 349.102, 52887.313 24/05/16,12:21:21,13,10,1, 11.9,1,1, 13.388, 10548.907, 349.713, 52885.709 24/05/16,12:21:21,14,10,1, 11.9,1,1, 13.388, 10549.605, 349.264, 52888.514 24/05/16,12:21:21,15,10,1, 11.9,1,1, 13.388, 10550.208, 349.195, 52886.471 24/05/16,12:21:21,16,10,1, 11.9,1,1, 13.388, 10548.810, 349.519, 52886.394 24/05/16,12:21:21,17,10,1, 11.9,1,1, 13.388, 10550.010, 348.920, 52888.041 24/05/16,12:21:21,18,10,1, 11.9,1,1, 13.388, 10549.226, 349.353, 52885.182 24/05/16,12:21:21,19,10,1, 11.9,1,1, 13.388, 10548.727, 349.387, 52887.198 24/05/16,12:21:22,00,10,1, 11.9,1,1, 13.387, 10548.723, 349.387, 52887.198 24/05/16,12:21:22,01,10,1, 11.9,1,1, 13.387, 10550.389, 349.020, 52887.667 24/05/16,12:21:22,02,10,1, 11.9,1,1, 13.387, 10549.314, 349.627, 52885.245 24/05/16,12:21:22,03,10,1, 11.9,1,1, 13.387, 10549.518, 349.419, 52888.143 24/05/16,12:21:22,04,10,1, 11.9,1,1, 13.387, 10550.766, 349.310, 52887.138 24/05/16,12:21:22,05,10,1, 11.9,1,1, 13.387, 10549.327, 349.707, 52886.174 24/05/16,12:21:22,06,10,1, 11.9,1,1, 13.387, 10550.444, 349.181, 52888.545 24/05/16,12:21:22,07,10,1, 11.9,1,1, 13.387, 10550.206, 349.358, 52885.834 24/05/16,12:21:22,08,10,1, 11.9,1,1, 13.387, 10549.087, 349.517, 52886.765 24/05/16,12:21:22,09,10,1, 11.9,1,1, 13.387, 10550.424, 349.086, 52887.637 24/05/16,12:21:22,10,10,1, 11.9,1,1, 13.387, 10549.396, 349.635, 52885.446 24/05/16,12:21:22,11,10,1, 11.9,1,1, 13.387, 10549.645, 349.453, 52888.147 24/05/16,12:21:22,12,10,1, 11.9,1,1, 13.387, 10550.792, 349.273, 52887.076 24/05/16,12:21:22,13,10,1, 11.9,1,1, 13.387, 10549.380, 349.682, 52886.249 24/05/16,12:21:22,14,10,1, 11.9,1,1, 13.387, 10550.494, 349.079, 52888.520 24/05/16,12:21:22,15,10,1, 11.9,1,1, 13.387, 10550.172, 349.321, 52885.701 24/05/16,12:21:22,16,10,1, 11.9,1,1, 13.387, 10549.098, 349.463, 52886.658 24/05/16,12:21:22,17,10,1, 11.9,1,1, 13.387, 10550.517, 349.062, 52887.571 24/05/16,12:21:22,18,10,1, 11.9,1,1, 13.387, 10549.392, 349.706, 52885.247 24/05/16,12:21:22,19,10,1, 11.9,1,1, 13.387, 10549.757, 349.418, 52888.203 24/05/16,12:21:23,00,10,1, 11.9,1,1, 13.382, 10549.749, 349.418, 52888.203 24/05/16,12:21:23,01,10,1, 11.9,1,1, 13.382, 10551.355, 349.250, 52887.634 24/05/16,12:21:23,02,10,1, 11.9,1,1, 13.382, 10549.557, 349.725, 52885.403 24/05/16,12:21:23,03,10,1, 11.9,1,1, 13.382, 10550.774, 349.370, 52889.122 24/05/16,12:21:23,04,10,1, 11.9,1,1, 13.382, 10551.215, 349.282, 52886.182 24/05/16,12:21:23,05,10,1, 11.9,1,1, 13.382, 10549.282, 349.631, 52886.414 24/05/16,12:21:23,06,10,1, 11.9,1,1, 13.382, 10551.158, 349.093, 52888.604 24/05/16,12:21:23,07,10,1, 11.9,1,1, 13.382, 10549.912, 349.475, 52884.758 24/05/16,12:21:23,08,10,1, 11.9,1,1, 13.382, 10549.574, 349.574, 52887.819 24/05/16,12:21:23,09,10,1, 11.9,1,1, 13.382, 10551.445, 349.279, 52887.523 24/05/16,12:21:23,10,10,1, 11.9,1,1, 13.382, 10549.602, 349.797, 52885.589 24/05/16,12:21:23,11,10,1, 11.9,1,1, 13.382, 10550.867, 349.354, 52889.256 24/05/16,12:21:23,12,10,1, 11.9,1,1, 13.382, 10551.160, 349.304, 52886.033 24/05/16,12:21:23,13,10,1, 11.9,1,1, 13.382, 10549.376, 349.562, 52886.373 24/05/16,12:21:23,14,10,1, 11.9,1,1, 13.382, 10551.218, 349.132, 52888.418 24/05/16,12:21:23,15,10,1, 11.9,1,1, 13.382, 10549.957, 349.525, 52884.858 24/05/16,12:21:23,16,10,1, 11.9,1,1, 13.382, 10549.752, 349.632, 52888.085 24/05/16,12:21:23,17,10,1, 11.9,1,1, 13.382, 10551.503, 349.332, 52887.507 24/05/16,12:21:23,18,10,1, 11.9,1,1, 13.382, 10549.640, 349.803, 52885.541 24/05/16,12:21:23,19,10,1, 11.9,1,1, 13.382, 10551.032, 349.404, 52889.206 24/05/16,12:21:24,00,10,1, 12.0,1,1, 13.381, 10551.026, 349.404, 52889.206 24/05/16,12:21:24,01,10,1, 12.0,1,1, 13.381, 10551.871, 349.275, 52886.950 24/05/16,12:21:24,02,10,1, 12.0,1,1, 13.381, 10549.853, 349.623, 52886.117 24/05/16,12:21:24,03,10,1, 12.0,1,1, 13.381, 10551.608, 349.114, 52888.870 24/05/16,12:21:24,04,10,1, 12.0,1,1, 13.381, 10550.839, 349.378, 52885.124 24/05/16,12:21:24,05,10,1, 12.0,1,1, 13.381, 10549.767, 349.534, 52887.245 24/05/16,12:21:24,06,10,1, 12.0,1,1, 13.381, 10551.751, 349.217, 52887.900 24/05/16,12:21:24,07,10,1, 12.0,1,1, 13.381, 10550.013, 349.686, 52885.010 24/05/16,12:21:24,08,10,1, 12.0,1,1, 13.381, 10550.855, 349.476, 52888.969 24/05/16,12:21:24,09,10,1, 12.0,1,1, 13.381, 10551.924, 349.344, 52886.831 24/05/16,12:21:24,10,10,1, 12.0,1,1, 13.381, 10549.904, 349.645, 52886.172 24/05/16,12:21:24,11,10,1, 12.0,1,1, 13.381, 10551.618, 349.124, 52888.784 24/05/16,12:21:24,12,10,1, 12.0,1,1, 13.381, 10550.779, 349.352, 52884.945 24/05/16,12:21:24,13,10,1, 12.0,1,1, 13.381, 10549.869, 349.564, 52887.345 24/05/16,12:21:24,14,10,1, 12.0,1,1, 13.381, 10551.832, 349.262, 52887.982 24/05/16,12:21:24,15,10,1, 12.0,1,1, 13.381, 10550.051, 349.759, 52885.184 24/05/16,12:21:24,16,10,1, 12.0,1,1, 13.381, 10550.964, 349.488, 52888.891 24/05/16,12:21:24,17,10,1, 12.0,1,1, 13.381, 10551.921, 349.259, 52886.666 24/05/16,12:21:24,18,10,1, 12.0,1,1, 13.381, 10549.946, 349.611, 52886.095 24/05/16,12:21:24,19,10,1, 12.0,1,1, 13.381, 10551.693, 349.118, 52888.699 24/05/16,12:21:25,00,10,1, 11.9,1,1, 13.391, 10551.685, 349.118, 52888.699 24/05/16,12:21:25,01,10,1, 11.9,1,1, 13.391, 10551.764, 349.256, 52885.735 24/05/16,12:21:25,02,10,1, 11.9,1,1, 13.391, 10550.078, 349.475, 52886.565 24/05/16,12:21:25,03,10,1, 11.9,1,1, 13.391, 10552.071, 349.028, 52888.249 24/05/16,12:21:25,04,10,1, 11.9,1,1, 13.391, 10550.589, 349.559, 52884.890 24/05/16,12:21:25,05,10,1, 11.9,1,1, 13.391, 10550.732, 349.466, 52888.468 24/05/16,12:21:25,06,10,1, 11.9,1,1, 13.391, 10552.295, 349.218, 52887.471 24/05/16,12:21:25,07,10,1, 11.9,1,1, 13.391, 10550.389, 349.664, 52885.830 24/05/16,12:21:25,08,10,1, 11.9,1,1, 13.391, 10551.922, 349.198, 52889.201 24/05/16,12:21:25,09,10,1, 11.9,1,1, 13.391, 10551.706, 349.213, 52885.740 24/05/16,12:21:25,10,10,1, 11.9,1,1, 13.391, 10550.144, 349.425, 52886.763 24/05/16,12:21:25,11,10,1, 11.9,1,1, 13.391, 10552.037, 349.015, 52888.230 24/05/16,12:21:25,12,10,1, 11.9,1,1, 13.391, 10550.560, 349.517, 52884.961 24/05/16,12:21:25,13,10,1, 11.9,1,1, 13.391, 10550.837, 349.530, 52888.533 24/05/16,12:21:25,14,10,1, 11.9,1,1, 13.391, 10552.368, 349.221, 52887.250 24/05/16,12:21:25,15,10,1, 11.9,1,1, 13.391, 10550.415, 349.630, 52885.777 24/05/16,12:21:25,16,10,1, 11.9,1,1, 13.391, 10551.966, 349.168, 52889.088 24/05/16,12:21:25,17,10,1, 11.9,1,1, 13.391, 10551.647, 349.165, 52885.539 24/05/16,12:21:25,18,10,1, 11.9,1,1, 13.391, 10550.141, 349.427, 52886.768 24/05/16,12:21:25,19,10,1, 11.9,1,1, 13.391, 10552.065, 349.033, 52888.165 24/05/16,12:21:26,00,10,1, 11.9,1,1, 13.384, 10552.061, 349.033, 52888.165 24/05/16,12:21:26,01,10,1, 11.9,1,1, 13.384, 10551.293, 349.305, 52885.325 24/05/16,12:21:26,02,10,1, 11.9,1,1, 13.384, 10550.865, 349.371, 52887.399 24/05/16,12:21:26,03,10,1, 11.9,1,1, 13.384, 10552.260, 349.017, 52887.473 24/05/16,12:21:26,04,10,1, 11.9,1,1, 13.384, 10550.987, 349.685, 52885.961 24/05/16,12:21:26,05,10,1, 11.9,1,1, 13.384, 10551.819, 349.150, 52888.553 24/05/16,12:21:26,06,10,1, 11.9,1,1, 13.384, 10552.362, 349.151, 52886.462 24/05/16,12:21:26,07,10,1, 11.9,1,1, 13.384, 10550.879, 349.423, 52886.566 24/05/16,12:21:26,08,10,1, 11.9,1,1, 13.384, 10552.102, 348.860, 52888.170 24/05/16,12:21:26,09,10,1, 11.9,1,1, 13.384, 10551.306, 349.386, 52885.420 24/05/16,12:21:26,10,10,1, 11.9,1,1, 13.384, 10550.914, 349.349, 52887.554 24/05/16,12:21:26,11,10,1, 11.9,1,1, 13.384, 10552.343, 349.099, 52887.537 24/05/16,12:21:26,12,10,1, 11.9,1,1, 13.384, 10551.117, 349.704, 52886.026 24/05/16,12:21:26,13,10,1, 11.9,1,1, 13.384, 10551.920, 349.138, 52888.541 24/05/16,12:21:26,14,10,1, 11.9,1,1, 13.384, 10552.336, 349.136, 52886.404 24/05/16,12:21:26,15,10,1, 11.9,1,1, 13.384, 10550.916, 349.405, 52886.569 24/05/16,12:21:26,16,10,1, 11.9,1,1, 13.384, 10552.184, 348.860, 52888.119 24/05/16,12:21:26,17,10,1, 11.9,1,1, 13.384, 10551.251, 349.400, 52885.351 24/05/16,12:21:26,18,10,1, 11.9,1,1, 13.384, 10550.958, 349.347, 52887.501 24/05/16,12:21:26,19,10,1, 11.9,1,1, 13.384, 10552.365, 349.082, 52887.380 24/05/16,12:21:27,00,10,1, 11.9,1,1, 13.388, 10552.361, 349.082, 52887.380 24/05/16,12:21:27,01,10,1, 11.9,1,1, 13.388, 10551.310, 349.503, 52885.399 24/05/16,12:21:27,02,10,1, 11.9,1,1, 13.388, 10551.786, 349.224, 52888.286 24/05/16,12:21:27,03,10,1, 11.9,1,1, 13.388, 10552.761, 349.086, 52887.116 24/05/16,12:21:27,04,10,1, 11.9,1,1, 13.388, 10551.325, 349.504, 52886.199 24/05/16,12:21:27,05,10,1, 11.9,1,1, 13.388, 10552.448, 348.846, 52888.359 24/05/16,12:21:27,06,10,1, 11.9,1,1, 13.388, 10552.033, 349.162, 52885.671 24/05/16,12:21:27,07,10,1, 11.9,1,1, 13.388, 10551.046, 349.279, 52886.925 24/05/16,12:21:27,08,10,1, 11.9,1,1, 13.388, 10552.501, 348.855, 52887.580 24/05/16,12:21:27,09,10,1, 11.9,1,1, 13.388, 10551.329, 349.500, 52885.461 24/05/16,12:21:27,10,10,1, 11.9,1,1, 13.388, 10551.802, 349.262, 52888.354 24/05/16,12:21:27,11,10,1, 11.9,1,1, 13.388, 10552.788, 349.076, 52887.023 24/05/16,12:21:27,12,10,1, 11.9,1,1, 13.388, 10551.425, 349.483, 52886.427 24/05/16,12:21:27,13,10,1, 11.9,1,1, 13.388, 10552.470, 348.824, 52888.339 24/05/16,12:21:27,14,10,1, 11.9,1,1, 13.388, 10552.000, 349.188, 52885.666 24/05/16,12:21:27,15,10,1, 11.9,1,1, 13.388, 10551.057, 349.290, 52886.957 24/05/16,12:21:27,16,10,1, 11.9,1,1, 13.388, 10552.557, 348.899, 52887.587 24/05/16,12:21:27,17,10,1, 11.9,1,1, 13.388, 10551.303, 349.543, 52885.457 24/05/16,12:21:27,18,10,1, 11.9,1,1, 13.388, 10552.053, 349.134, 52887.639 24/05/16,12:21:27,19,10,1, 11.9,1,1, 13.388, 10552.727, 349.189, 52887.688 24/05/16,12:21:28,00,10,1, 11.9,1,1, 13.381, 10552.720, 349.189, 52887.688 24/05/16,12:21:28,01,10,1, 11.9,1,1, 13.381, 10552.001, 349.666, 52886.776 24/05/16,12:21:28,02,10,1, 11.9,1,1, 13.381, 10552.453, 348.858, 52887.774 24/05/16,12:21:28,03,10,1, 11.9,1,1, 13.381, 10552.530, 349.117, 52886.831 24/05/16,12:21:28,04,10,1, 11.9,1,1, 13.381, 10551.880, 349.330, 52887.015 24/05/16,12:21:28,05,10,1, 11.9,1,1, 13.381, 10552.301, 348.629, 52887.128 24/05/16,12:21:28,06,10,1, 11.9,1,1, 13.381, 10551.858, 349.398, 52886.283 24/05/16,12:21:28,07,10,1, 11.9,1,1, 13.381, 10551.781, 349.178, 52887.414 24/05/16,12:21:28,08,10,1, 11.9,1,1, 13.381, 10552.445, 348.961, 52887.053 24/05/16,12:21:28,09,10,1, 11.9,1,1, 13.381, 10552.056, 349.677, 52886.927 24/05/16,12:21:28,10,10,1, 11.9,1,1, 13.381, 10552.460, 348.825, 52887.750 24/05/16,12:21:28,11,10,1, 11.9,1,1, 13.381, 10552.458, 349.061, 52886.604 24/05/16,12:21:28,12,10,1, 11.9,1,1, 13.381, 10551.949, 349.318, 52886.993 24/05/16,12:21:28,13,10,1, 11.9,1,1, 13.381, 10552.262, 348.671, 52887.073 24/05/16,12:21:28,14,10,1, 11.9,1,1, 13.381, 10551.905, 349.457, 52886.122 24/05/16,12:21:28,15,10,1, 11.9,1,1, 13.381, 10551.886, 349.135, 52887.332 24/05/16,12:21:28,16,10,1, 11.9,1,1, 13.381, 10552.467, 348.997, 52887.063 24/05/16,12:21:28,17,10,1, 11.9,1,1, 13.381, 10552.109, 349.612, 52886.965 24/05/16,12:21:28,18,10,1, 11.9,1,1, 13.381, 10552.499, 348.769, 52887.685 24/05/16,12:21:28,19,10,1, 11.9,1,1, 13.381, 10552.494, 349.080, 52886.637 24/05/16,12:21:29,00,10,1, 11.9,1,1, 13.383, 10552.486, 349.080, 52886.637 24/05/16,12:21:29,01,10,1, 11.9,1,1, 13.383, 10552.289, 349.496, 52887.025 24/05/16,12:21:29,02,10,1, 11.9,1,1, 13.383, 10552.617, 348.598, 52887.442 24/05/16,12:21:29,03,10,1, 11.9,1,1, 13.383, 10552.395, 349.181, 52886.341 24/05/16,12:21:29,04,10,1, 11.9,1,1, 13.383, 10551.842, 349.215, 52886.989 24/05/16,12:21:29,05,10,1, 11.9,1,1, 13.383, 10552.427, 348.716, 52886.997 24/05/16,12:21:29,06,10,1, 11.9,1,1, 13.383, 10552.062, 349.625, 52886.561 24/05/16,12:21:29,07,10,1, 11.9,1,1, 13.383, 10552.359, 348.992, 52887.662 24/05/16,12:21:29,08,10,1, 11.9,1,1, 13.383, 10552.852, 349.033, 52886.962 24/05/16,12:21:29,09,10,1, 11.9,1,1, 13.383, 10552.249, 349.429, 52887.084 24/05/16,12:21:29,10,10,1, 11.9,1,1, 13.383, 10552.606, 348.563, 52887.456 24/05/16,12:21:29,11,10,1, 11.9,1,1, 13.383, 10552.315, 349.264, 52886.380 24/05/16,12:21:29,12,10,1, 11.9,1,1, 13.383, 10551.922, 349.205, 52887.105 24/05/16,12:21:29,13,10,1, 11.9,1,1, 13.383, 10552.432, 348.722, 52887.017 24/05/16,12:21:29,14,10,1, 11.9,1,1, 13.383, 10552.106, 349.600, 52886.698 24/05/16,12:21:29,15,10,1, 11.9,1,1, 13.383, 10552.419, 349.019, 52887.806 24/05/16,12:21:29,16,10,1, 11.9,1,1, 13.383, 10552.851, 349.033, 52887.011 24/05/16,12:21:29,17,10,1, 11.9,1,1, 13.383, 10552.225, 349.482, 52887.015 24/05/16,12:21:29,18,10,1, 11.9,1,1, 13.383, 10552.634, 348.641, 52887.373 24/05/16,12:21:29,19,10,1, 11.9,1,1, 13.383, 10552.303, 349.211, 52886.389 24/05/16,12:21:30,00,08,1, 11.9,1,1, 13.385, 10552.303, 349.211, 52886.389 24/05/16,12:21:30,01,08,1, 11.9,1,1, 13.385, 10552.196, 349.309, 52887.029 24/05/16,12:21:30,02,08,1, 11.9,1,1, 13.385, 10552.579, 348.576, 52887.153 24/05/16,12:21:30,03,08,1, 11.9,1,1, 13.385, 10552.266, 349.383, 52886.197 24/05/16,12:21:30,04,08,1, 11.9,1,1, 13.385, 10552.097, 349.134, 52887.208 24/05/16,12:21:30,05,08,1, 11.9,1,1, 13.385, 10552.777, 348.971, 52887.064 24/05/16,12:21:30,06,08,1, 11.9,1,1, 13.385, 10552.397, 349.643, 52886.931 24/05/16,12:21:30,07,08,1, 11.9,1,1, 13.385, 10552.736, 348.881, 52887.824 24/05/16,12:21:30,08,08,1, 11.9,1,1, 13.385, 10552.878, 349.127, 52886.686 24/05/16,12:21:30,09,08,1, 11.9,1,1, 13.385, 10552.228, 349.302, 52887.020 24/05/16,12:21:30,10,08,1, 11.9,1,1, 13.385, 10552.618, 348.633, 52887.180 24/05/16,12:21:30,11,08,1, 11.9,1,1, 13.385, 10552.183, 349.394, 52886.322 24/05/16,12:21:30,12,08,1, 11.9,1,1, 13.385, 10552.158, 349.176, 52887.367 24/05/16,12:21:30,13,08,1, 11.9,1,1, 13.385, 10552.836, 348.980, 52887.220 24/05/16,12:21:30,14,08,1, 11.9,1,1, 13.385, 10552.374, 349.642, 52887.000 24/05/16,12:21:30,15,08,1, 11.9,1,1, 13.385, 10552.786, 348.781, 52887.959 24/05/16,12:21:30,16,08,1, 11.9,1,1, 13.385, 10552.846, 349.122, 52886.750 24/05/16,12:21:30,17,08,1, 11.9,1,1, 13.385, 10552.212, 349.350, 52887.004 24/05/16,12:21:30,18,08,1, 11.9,1,1, 13.385, 10552.585, 348.651, 52887.109 24/05/16,12:21:30,19,08,1, 11.9,1,1, 13.385, 10552.252, 349.517, 52886.279 24/05/16,12:21:31,00,09,1, 11.9,1,1, 13.389, 10552.244, 349.517, 52886.279 24/05/16,12:21:31,01,09,1, 11.9,1,1, 13.389, 10552.159, 349.228, 52887.025 24/05/16,12:21:31,02,09,1, 11.9,1,1, 13.389, 10552.739, 348.718, 52887.055 24/05/16,12:21:31,03,09,1, 11.9,1,1, 13.389, 10552.265, 349.598, 52886.446 24/05/16,12:21:31,04,09,1, 11.9,1,1, 13.389, 10552.546, 349.118, 52887.723 24/05/16,12:21:31,05,09,1, 11.9,1,1, 13.389, 10553.022, 349.120, 52887.153 24/05/16,12:21:31,06,09,1, 11.9,1,1, 13.389, 10552.534, 349.539, 52887.104 24/05/16,12:21:31,07,09,1, 11.9,1,1, 13.389, 10552.927, 348.668, 52887.726 24/05/16,12:21:31,08,09,1, 11.9,1,1, 13.389, 10552.698, 349.183, 52886.461 24/05/16,12:21:31,09,09,1, 11.9,1,1, 13.389, 10552.169, 349.196, 52887.086 24/05/16,12:21:31,10,09,1, 11.9,1,1, 13.389, 10552.673, 348.737, 52887.050 24/05/16,12:21:31,11,09,1, 11.9,1,1, 13.389, 10552.276, 349.579, 52886.468 24/05/16,12:21:31,12,09,1, 11.9,1,1, 13.389, 10552.525, 349.104, 52887.700 24/05/16,12:21:31,13,09,1, 11.9,1,1, 13.389, 10553.120, 349.131, 52887.171 24/05/16,12:21:31,14,09,1, 11.9,1,1, 13.389, 10552.491, 349.543, 52887.073 24/05/16,12:21:31,15,09,1, 11.9,1,1, 13.389, 10552.925, 348.642, 52887.619 24/05/16,12:21:31,16,09,1, 11.9,1,1, 13.389, 10552.639, 349.204, 52886.461 24/05/16,12:21:31,17,09,1, 11.9,1,1, 13.389, 10552.199, 349.239, 52887.075 24/05/16,12:21:31,18,09,1, 11.9,1,1, 13.389, 10552.671, 348.784, 52887.072 24/05/16,12:21:31,19,09,1, 11.9,1,1, 13.389, 10552.350, 349.661, 52886.596 24/05/16,12:21:32,00,09,1, 11.9,1,1, 13.381, 10552.344, 349.661, 52886.596 24/05/16,12:21:32,01,09,1, 11.9,1,1, 13.381, 10552.253, 349.241, 52887.132 24/05/16,12:21:32,02,09,1, 11.9,1,1, 13.381, 10552.917, 348.939, 52887.109 24/05/16,12:21:32,03,09,1, 11.9,1,1, 13.381, 10552.526, 349.740, 52886.665 24/05/16,12:21:32,04,09,1, 11.9,1,1, 13.381, 10552.952, 349.024, 52887.936 24/05/16,12:21:32,05,09,1, 11.9,1,1, 13.381, 10553.257, 349.158, 52887.135 24/05/16,12:21:32,06,09,1, 11.9,1,1, 13.381, 10552.550, 349.501, 52887.158 24/05/16,12:21:32,07,09,1, 11.9,1,1, 13.381, 10552.944, 348.692, 52887.442 24/05/16,12:21:32,08,09,1, 11.9,1,1, 13.381, 10552.588, 349.429, 52886.336 24/05/16,12:21:32,09,09,1, 11.9,1,1, 13.381, 10552.270, 349.284, 52887.184 24/05/16,12:21:32,10,09,1, 11.9,1,1, 13.381, 10552.914, 348.932, 52887.099 24/05/16,12:21:32,11,09,1, 11.9,1,1, 13.381, 10552.574, 349.751, 52886.853 24/05/16,12:21:32,12,09,1, 11.9,1,1, 13.381, 10552.946, 349.060, 52887.890 24/05/16,12:21:32,13,09,1, 11.9,1,1, 13.381, 10553.214, 349.270, 52886.994 24/05/16,12:21:32,14,09,1, 11.9,1,1, 13.381, 10552.567, 349.503, 52887.105 24/05/16,12:21:32,15,09,1, 11.9,1,1, 13.381, 10552.977, 348.727, 52887.400 24/05/16,12:21:32,16,09,1, 11.9,1,1, 13.381, 10552.521, 349.475, 52886.203 24/05/16,12:21:32,17,09,1, 11.9,1,1, 13.381, 10552.309, 349.256, 52887.236 24/05/16,12:21:32,18,09,1, 11.9,1,1, 13.381, 10552.955, 348.952, 52887.073 24/05/16,12:21:32,19,09,1, 11.9,1,1, 13.381, 10552.553, 349.767, 52886.900 24/05/16,12:21:33,00,09,1, 11.9,1,1, 13.389, 10552.553, 349.767, 52886.900 24/05/16,12:21:33,01,09,1, 11.9,1,1, 13.389, 10552.575, 349.275, 52887.440 24/05/16,12:21:33,02,09,1, 11.9,1,1, 13.389, 10553.243, 349.087, 52887.245 24/05/16,12:21:33,03,09,1, 11.9,1,1, 13.389, 10552.807, 349.766, 52887.041 24/05/16,12:21:33,04,09,1, 11.9,1,1, 13.389, 10553.176, 348.896, 52887.827 24/05/16,12:21:33,05,09,1, 11.9,1,1, 13.389, 10553.218, 349.280, 52886.776 24/05/16,12:21:33,06,09,1, 11.9,1,1, 13.389, 10552.598, 349.470, 52887.029 24/05/16,12:21:33,07,09,1, 11.9,1,1, 13.389, 10552.970, 348.795, 52887.208 24/05/16,12:21:33,08,09,1, 11.9,1,1, 13.389, 10552.585, 349.588, 52886.330 24/05/16,12:21:33,09,09,1, 11.9,1,1, 13.389, 10552.565, 349.309, 52887.554 24/05/16,12:21:33,10,09,1, 11.9,1,1, 13.389, 10553.228, 349.139, 52887.277 24/05/16,12:21:33,11,09,1, 11.9,1,1, 13.389, 10552.813, 349.787, 52887.125 24/05/16,12:21:33,12,09,1, 11.9,1,1, 13.389, 10553.205, 348.948, 52887.924 24/05/16,12:21:33,13,09,1, 11.9,1,1, 13.389, 10553.196, 349.303, 52886.734 24/05/16,12:21:33,14,09,1, 11.9,1,1, 13.389, 10552.563, 349.447, 52887.041 24/05/16,12:21:33,15,09,1, 11.9,1,1, 13.389, 10553.020, 348.816, 52887.216 24/05/16,12:21:33,16,09,1, 11.9,1,1, 13.389, 10552.600, 349.672, 52886.335 24/05/16,12:21:33,17,09,1, 11.9,1,1, 13.389, 10552.575, 349.250, 52887.424 24/05/16,12:21:33,18,09,1, 11.9,1,1, 13.389, 10553.283, 349.133, 52887.163 24/05/16,12:21:33,19,09,1, 11.9,1,1, 13.389, 10552.812, 349.826, 52887.112 24/05/16,12:21:34,00,08,1, 11.9,1,1, 13.386, 10552.812, 349.826, 52887.112 24/05/16,12:21:34,01,08,1, 11.9,1,1, 13.386, 10552.961, 349.220, 52887.704 24/05/16,12:21:34,02,08,1, 11.9,1,1, 13.386, 10553.482, 349.179, 52887.208 24/05/16,12:21:34,03,08,1, 11.9,1,1, 13.386, 10552.934, 349.676, 52887.151 24/05/16,12:21:34,04,08,1, 11.9,1,1, 13.386, 10553.378, 348.840, 52887.657 24/05/16,12:21:34,05,08,1, 11.9,1,1, 13.386, 10553.145, 349.331, 52886.560 24/05/16,12:21:34,06,08,1, 11.9,1,1, 13.386, 10552.552, 349.338, 52887.100 24/05/16,12:21:34,07,08,1, 11.9,1,1, 13.386, 10553.062, 348.847, 52886.961 24/05/16,12:21:34,08,08,1, 11.9,1,1, 13.386, 10552.729, 349.730, 52886.468 24/05/16,12:21:34,09,08,1, 11.9,1,1, 13.386, 10552.962, 349.213, 52887.714 24/05/16,12:21:34,10,08,1, 11.9,1,1, 13.386, 10553.499, 349.182, 52887.140 24/05/16,12:21:34,11,08,1, 11.9,1,1, 13.386, 10552.931, 349.646, 52887.076 24/05/16,12:21:34,12,08,1, 11.9,1,1, 13.386, 10553.339, 348.851, 52887.536 24/05/16,12:21:34,13,08,1, 11.9,1,1, 13.386, 10553.152, 349.374, 52886.546 24/05/16,12:21:34,14,08,1, 11.9,1,1, 13.386, 10552.557, 349.379, 52887.102 24/05/16,12:21:34,15,08,1, 11.9,1,1, 13.386, 10553.154, 348.843, 52886.990 24/05/16,12:21:34,16,08,1, 11.9,1,1, 13.386, 10552.740, 349.752, 52886.596 24/05/16,12:21:34,17,08,1, 11.9,1,1, 13.386, 10553.041, 349.218, 52887.828 24/05/16,12:21:34,18,08,1, 11.9,1,1, 13.386, 10553.502, 349.256, 52887.214 24/05/16,12:21:34,19,08,1, 11.9,1,1, 13.386, 10552.962, 349.725, 52887.188 24/05/16,12:21:35,00,08,1, 11.9,1,1, 13.389, 10552.962, 349.725, 52887.188 24/05/16,12:21:35,01,08,1, 11.9,1,1, 13.389, 10553.210, 349.075, 52887.855 24/05/16,12:21:35,02,08,1, 11.9,1,1, 13.389, 10553.602, 349.225, 52886.980 24/05/16,12:21:35,03,08,1, 11.9,1,1, 13.389, 10552.980, 349.542, 52886.998 24/05/16,12:21:35,04,08,1, 11.9,1,1, 13.389, 10553.321, 348.725, 52887.332 24/05/16,12:21:35,05,08,1, 11.9,1,1, 13.389, 10553.063, 349.395, 52886.295 24/05/16,12:21:35,06,08,1, 11.9,1,1, 13.389, 10552.613, 349.279, 52887.109 24/05/16,12:21:35,07,08,1, 11.9,1,1, 13.389, 10553.281, 348.959, 52887.129 24/05/16,12:21:35,08,08,1, 11.9,1,1, 13.389, 10552.905, 349.757, 52886.704 24/05/16,12:21:35,09,08,1, 11.9,1,1, 13.389, 10553.244, 349.109, 52887.857 24/05/16,12:21:35,10,08,1, 11.9,1,1, 13.389, 10553.553, 349.206, 52887.037 24/05/16,12:21:35,11,08,1, 11.9,1,1, 13.389, 10552.999, 349.512, 52886.970 24/05/16,12:21:35,12,08,1, 11.9,1,1, 13.389, 10553.364, 348.713, 52887.328 24/05/16,12:21:35,13,08,1, 11.9,1,1, 13.389, 10552.974, 349.384, 52886.253 24/05/16,12:21:35,14,08,1, 11.9,1,1, 13.389, 10552.675, 349.250, 52887.067 24/05/16,12:21:35,15,08,1, 11.9,1,1, 13.389, 10553.308, 348.939, 52887.053 24/05/16,12:21:35,16,08,1, 11.9,1,1, 13.389, 10552.892, 349.748, 52886.767 24/05/16,12:21:35,17,08,1, 11.9,1,1, 13.389, 10553.267, 349.086, 52887.797 24/05/16,12:21:35,18,08,1, 11.9,1,1, 13.389, 10553.616, 349.245, 52886.977 24/05/16,12:21:35,19,08,1, 11.9,1,1, 13.389, 10553.023, 349.505, 52887.049 24/05/16,12:21:36,00,08,1, 11.9,1,1, 13.385, 10553.020, 349.505, 52887.049 24/05/16,12:21:36,01,08,1, 11.9,1,1, 13.385, 10553.444, 348.903, 52887.823 24/05/16,12:21:36,02,08,1, 11.9,1,1, 13.385, 10553.509, 349.232, 52886.776 24/05/16,12:21:36,03,08,1, 11.9,1,1, 13.385, 10552.914, 349.352, 52886.786 24/05/16,12:21:36,04,08,1, 11.9,1,1, 13.385, 10553.317, 348.665, 52887.071 24/05/16,12:21:36,05,08,1, 11.9,1,1, 13.385, 10552.930, 349.445, 52886.211 24/05/16,12:21:36,06,08,1, 11.9,1,1, 13.385, 10552.782, 349.225, 52887.312 24/05/16,12:21:36,07,08,1, 11.9,1,1, 13.385, 10553.519, 349.028, 52887.104 24/05/16,12:21:36,08,08,1, 11.9,1,1, 13.385, 10553.036, 349.670, 52886.780 24/05/16,12:21:36,09,08,1, 11.9,1,1, 13.385, 10553.480, 348.894, 52887.719 24/05/16,12:21:36,10,08,1, 11.9,1,1, 13.385, 10553.493, 349.168, 52886.778 24/05/16,12:21:36,11,08,1, 11.9,1,1, 13.385, 10552.845, 349.362, 52886.999 24/05/16,12:21:36,12,08,1, 11.9,1,1, 13.385, 10553.318, 348.674, 52887.195 24/05/16,12:21:36,13,08,1, 11.9,1,1, 13.385, 10552.866, 349.434, 52886.244 24/05/16,12:21:36,14,08,1, 11.9,1,1, 13.385, 10552.784, 349.202, 52887.312 24/05/16,12:21:36,15,08,1, 11.9,1,1, 13.385, 10553.479, 348.961, 52887.042 24/05/16,12:21:36,16,08,1, 11.9,1,1, 13.385, 10553.060, 349.716, 52886.890 24/05/16,12:21:36,17,08,1, 11.9,1,1, 13.385, 10553.464, 348.890, 52887.891 24/05/16,12:21:36,18,08,1, 11.9,1,1, 13.385, 10553.507, 349.195, 52886.716 24/05/16,12:21:36,19,08,1, 11.9,1,1, 13.385, 10552.860, 349.341, 52886.880 24/05/16,12:21:37,00,08,1, 11.9,1,1, 13.390, 10552.853, 349.341, 52886.880 24/05/16,12:21:37,01,08,1, 11.9,1,1, 13.390, 10553.431, 348.647, 52887.607 24/05/16,12:21:37,02,08,1, 11.9,1,1, 13.390, 10553.340, 349.077, 52886.360 24/05/16,12:21:37,03,08,1, 11.9,1,1, 13.390, 10552.699, 349.166, 52886.817 24/05/16,12:21:37,04,08,1, 11.9,1,1, 13.390, 10553.160, 348.566, 52886.930 24/05/16,12:21:37,05,08,1, 11.9,1,1, 13.390, 10552.838, 349.433, 52886.223 24/05/16,12:21:37,06,08,1, 11.9,1,1, 13.390, 10552.927, 348.973, 52887.383 24/05/16,12:21:37,07,08,1, 11.9,1,1, 13.390, 10553.517, 348.963, 52886.938 24/05/16,12:21:37,08,08,1, 11.9,1,1, 13.390, 10553.057, 349.498, 52886.968 24/05/16,12:21:37,09,08,1, 11.9,1,1, 13.390, 10553.442, 348.618, 52887.697 24/05/16,12:21:37,10,08,1, 11.9,1,1, 13.390, 10553.221, 349.095, 52886.461 24/05/16,12:21:37,11,08,1, 11.9,1,1, 13.390, 10552.679, 349.165, 52886.764 24/05/16,12:21:37,12,08,1, 11.9,1,1, 13.390, 10553.206, 348.580, 52886.848 24/05/16,12:21:37,13,08,1, 11.9,1,1, 13.390, 10552.820, 349.457, 52886.278 24/05/16,12:21:37,14,08,1, 11.9,1,1, 13.390, 10552.971, 349.012, 52887.456 24/05/16,12:21:37,15,08,1, 11.9,1,1, 13.390, 10553.537, 348.926, 52886.951 24/05/16,12:21:37,16,08,1, 11.9,1,1, 13.390, 10553.021, 349.516, 52886.919 24/05/16,12:21:37,17,08,1, 11.9,1,1, 13.390, 10553.393, 348.589, 52887.506 24/05/16,12:21:37,18,08,1, 11.9,1,1, 13.390, 10553.269, 349.072, 52886.464 24/05/16,12:21:37,19,08,1, 11.9,1,1, 13.390, 10552.669, 349.136, 52887.004 24/05/16,12:21:38,00,09,1, 11.9,1,1, 13.390, 10552.661, 349.136, 52887.004 24/05/16,12:21:38,01,09,1, 11.9,1,1, 13.390, 10553.321, 348.383, 52887.353 24/05/16,12:21:38,02,09,1, 11.9,1,1, 13.390, 10552.971, 348.977, 52886.181 24/05/16,12:21:38,03,09,1, 11.9,1,1, 13.390, 10552.495, 348.969, 52886.962 24/05/16,12:21:38,04,09,1, 11.9,1,1, 13.390, 10553.164, 348.563, 52887.010 24/05/16,12:21:38,05,09,1, 11.9,1,1, 13.390, 10552.766, 349.413, 52886.524 24/05/16,12:21:38,06,09,1, 11.9,1,1, 13.390, 10553.080, 348.697, 52887.515 24/05/16,12:21:38,07,09,1, 11.9,1,1, 13.390, 10553.532, 348.820, 52886.749 24/05/16,12:21:38,08,09,1, 11.9,1,1, 13.390, 10552.901, 349.152, 52886.826 24/05/16,12:21:38,09,09,1, 11.9,1,1, 13.390, 10553.302, 348.379, 52887.204 24/05/16,12:21:38,10,09,1, 11.9,1,1, 13.390, 10552.914, 349.034, 52886.051 24/05/16,12:21:38,11,09,1, 11.9,1,1, 13.390, 10552.513, 348.876, 52886.787 24/05/16,12:21:38,12,09,1, 11.9,1,1, 13.390, 10553.162, 348.510, 52886.805 24/05/16,12:21:38,13,09,1, 11.9,1,1, 13.390, 10552.798, 349.430, 52886.680 24/05/16,12:21:38,14,09,1, 11.9,1,1, 13.390, 10553.118, 348.730, 52887.767 24/05/16,12:21:38,15,09,1, 11.9,1,1, 13.390, 10553.479, 348.876, 52886.798 24/05/16,12:21:38,16,09,1, 11.9,1,1, 13.390, 10552.833, 349.134, 52886.717 24/05/16,12:21:38,17,09,1, 11.9,1,1, 13.390, 10553.252, 348.323, 52887.118 24/05/16,12:21:38,18,09,1, 11.9,1,1, 13.390, 10552.882, 348.970, 52886.142 24/05/16,12:21:38,19,09,1, 11.9,1,1, 13.390, 10552.529, 348.877, 52886.967 24/05/16,12:21:39,00,08,1, 11.9,1,1, 13.391, 10552.528, 348.877, 52886.967 24/05/16,12:21:39,01,08,1, 11.9,1,1, 13.391, 10553.490, 348.303, 52887.798 24/05/16,12:21:39,02,08,1, 11.9,1,1, 13.391, 10552.576, 348.868, 52885.188 24/05/16,12:21:39,03,08,1, 11.9,1,1, 13.391, 10552.291, 348.846, 52887.415 24/05/16,12:21:39,04,08,1, 11.9,1,1, 13.391, 10553.649, 348.571, 52887.190 24/05/16,12:21:39,05,08,1, 11.9,1,1, 13.391, 10552.416, 349.090, 52885.822 24/05/16,12:21:39,06,08,1, 11.9,1,1, 13.391, 10553.304, 348.550, 52888.605 24/05/16,12:21:39,07,08,1, 11.9,1,1, 13.391, 10553.582, 348.589, 52886.204 24/05/16,12:21:39,08,08,1, 11.9,1,1, 13.391, 10552.140, 348.844, 52886.389 24/05/16,12:21:39,09,08,1, 11.9,1,1, 13.391, 10553.463, 348.284, 52887.807 24/05/16,12:21:39,10,08,1, 11.9,1,1, 13.391, 10552.529, 348.833, 52885.167 24/05/16,12:21:39,11,08,1, 11.9,1,1, 13.391, 10552.287, 348.771, 52887.488 24/05/16,12:21:39,12,08,1, 11.9,1,1, 13.391, 10553.683, 348.506, 52887.143 24/05/16,12:21:39,13,08,1, 11.9,1,1, 13.391, 10552.382, 349.099, 52885.821 24/05/16,12:21:39,14,08,1, 11.9,1,1, 13.391, 10553.318, 348.527, 52888.623 24/05/16,12:21:39,15,08,1, 11.9,1,1, 13.391, 10553.512, 348.617, 52886.187 24/05/16,12:21:39,16,08,1, 11.9,1,1, 13.391, 10552.094, 348.839, 52886.389 24/05/16,12:21:39,17,08,1, 11.9,1,1, 13.391, 10553.419, 348.263, 52887.714 24/05/16,12:21:39,18,08,1, 11.9,1,1, 13.391, 10552.514, 348.826, 52885.167 24/05/16,12:21:39,19,08,1, 11.9,1,1, 13.391, 10552.334, 348.704, 52887.531 24/05/16,12:21:40,00,08,1, 11.9,1,1, 13.386, 10552.328, 348.704, 52887.531 24/05/16,12:21:40,01,08,1, 11.9,1,1, 13.386, 10553.438, 348.243, 52887.979 24/05/16,12:21:40,02,08,1, 11.9,1,1, 13.386, 10552.434, 348.719, 52884.910 24/05/16,12:21:40,03,08,1, 11.9,1,1, 13.386, 10552.218, 348.567, 52887.667 24/05/16,12:21:40,04,08,1, 11.9,1,1, 13.386, 10553.968, 348.472, 52887.581 24/05/16,12:21:40,05,08,1, 11.9,1,1, 13.386, 10552.172, 348.762, 52885.549 24/05/16,12:21:40,06,08,1, 11.9,1,1, 13.386, 10553.247, 348.320, 52888.623 24/05/16,12:21:40,07,08,1, 11.9,1,1, 13.386, 10553.417, 348.472, 52885.809 24/05/16,12:21:40,08,08,1, 11.9,1,1, 13.386, 10551.735, 348.559, 52886.162 24/05/16,12:21:40,09,08,1, 11.9,1,1, 13.386, 10553.453, 348.283, 52888.103 24/05/16,12:21:40,10,08,1, 11.9,1,1, 13.386, 10552.392, 348.723, 52885.039 24/05/16,12:21:40,11,08,1, 11.9,1,1, 13.386, 10552.276, 348.538, 52887.782 24/05/16,12:21:40,12,08,1, 11.9,1,1, 13.386, 10553.933, 348.500, 52887.522 24/05/16,12:21:40,13,08,1, 11.9,1,1, 13.386, 10552.226, 348.810, 52885.631 24/05/16,12:21:40,14,08,1, 11.9,1,1, 13.386, 10553.232, 348.259, 52888.581 24/05/16,12:21:40,15,08,1, 11.9,1,1, 13.386, 10553.394, 348.451, 52885.703 24/05/16,12:21:40,16,08,1, 11.9,1,1, 13.386, 10551.731, 348.566, 52886.185 24/05/16,12:21:40,17,08,1, 11.9,1,1, 13.386, 10553.468, 348.287, 52887.990 24/05/16,12:21:40,18,08,1, 11.9,1,1, 13.386, 10552.427, 348.741, 52885.032 24/05/16,12:21:40,19,08,1, 11.9,1,1, 13.386, 10552.328, 348.575, 52887.884 24/05/16,12:21:41,00,09,1, 11.9,1,1, 13.385, 10552.328, 348.575, 52887.884 24/05/16,12:21:41,01,09,1, 11.9,1,1, 13.385, 10553.524, 348.182, 52887.846 24/05/16,12:21:41,02,09,1, 11.9,1,1, 13.385, 10552.339, 348.624, 52885.059 24/05/16,12:21:41,03,09,1, 11.9,1,1, 13.385, 10552.573, 348.310, 52888.133 24/05/16,12:21:41,04,09,1, 11.9,1,1, 13.385, 10553.910, 348.270, 52886.982 24/05/16,12:21:41,05,09,1, 11.9,1,1, 13.385, 10552.047, 348.555, 52885.574 24/05/16,12:21:41,06,09,1, 11.9,1,1, 13.385, 10553.289, 348.018, 52888.352 24/05/16,12:21:41,07,09,1, 11.9,1,1, 13.385, 10552.967, 348.361, 52885.360 24/05/16,12:21:41,08,09,1, 11.9,1,1, 13.385, 10551.715, 348.379, 52886.541 24/05/16,12:21:41,09,09,1, 11.9,1,1, 13.385, 10553.536, 348.187, 52887.920 24/05/16,12:21:41,10,09,1, 11.9,1,1, 13.385, 10552.243, 348.684, 52885.133 24/05/16,12:21:41,11,09,1, 11.9,1,1, 13.385, 10552.630, 348.322, 52888.183 24/05/16,12:21:41,12,09,1, 11.9,1,1, 13.385, 10553.868, 348.284, 52887.044 24/05/16,12:21:41,13,09,1, 11.9,1,1, 13.385, 10552.021, 348.521, 52885.761 24/05/16,12:21:41,14,09,1, 11.9,1,1, 13.385, 10553.243, 348.024, 52888.407 24/05/16,12:21:41,15,09,1, 11.9,1,1, 13.385, 10552.909, 348.355, 52885.346 24/05/16,12:21:41,16,09,1, 11.9,1,1, 13.385, 10551.649, 348.371, 52886.618 24/05/16,12:21:41,17,09,1, 11.9,1,1, 13.385, 10553.565, 348.179, 52887.978 24/05/16,12:21:41,18,09,1, 11.9,1,1, 13.385, 10552.261, 348.698, 52885.286 24/05/16,12:21:41,19,09,1, 11.9,1,1, 13.385, 10552.631, 348.272, 52888.244 24/05/16,12:21:42,00,09,1, 11.9,1,1, 13.386, 10552.628, 348.272, 52888.244 24/05/16,12:21:42,01,09,1, 11.9,1,1, 13.386, 10553.516, 348.046, 52887.166 24/05/16,12:21:42,02,09,1, 11.9,1,1, 13.386, 10552.262, 348.621, 52885.748 24/05/16,12:21:42,03,09,1, 11.9,1,1, 13.386, 10553.075, 348.104, 52888.425 24/05/16,12:21:42,04,09,1, 11.9,1,1, 13.386, 10553.411, 348.123, 52886.202 24/05/16,12:21:42,05,09,1, 11.9,1,1, 13.386, 10552.063, 348.367, 52886.423 24/05/16,12:21:42,06,09,1, 11.9,1,1, 13.386, 10553.301, 347.746, 52887.762 24/05/16,12:21:42,07,09,1, 11.9,1,1, 13.386, 10552.414, 348.319, 52885.127 24/05/16,12:21:42,08,09,1, 11.9,1,1, 13.386, 10552.130, 348.304, 52887.310 24/05/16,12:21:42,09,09,1, 11.9,1,1, 13.386, 10553.479, 348.071, 52887.162 24/05/16,12:21:42,10,09,1, 11.9,1,1, 13.386, 10552.172, 348.652, 52885.880 24/05/16,12:21:42,11,09,1, 11.9,1,1, 13.386, 10553.147, 348.103, 52888.457 24/05/16,12:21:42,12,09,1, 11.9,1,1, 13.386, 10553.409, 348.117, 52886.234 24/05/16,12:21:42,13,09,1, 11.9,1,1, 13.386, 10552.054, 348.387, 52886.494 24/05/16,12:21:42,14,09,1, 11.9,1,1, 13.386, 10553.243, 347.775, 52887.696 24/05/16,12:21:42,15,09,1, 11.9,1,1, 13.386, 10552.358, 348.262, 52885.100 24/05/16,12:21:42,16,09,1, 11.9,1,1, 13.386, 10552.096, 348.315, 52887.423 24/05/16,12:21:42,17,09,1, 11.9,1,1, 13.386, 10553.494, 348.024, 52887.194 24/05/16,12:21:42,18,09,1, 11.9,1,1, 13.386, 10552.222, 348.569, 52885.976 24/05/16,12:21:42,19,09,1, 11.9,1,1, 13.386, 10553.139, 348.009, 52888.415 24/05/16,12:21:43,00,08,1, 11.9,1,1, 13.387, 10553.137, 348.009, 52888.415 24/05/16,12:21:43,01,08,1, 11.9,1,1, 13.387, 10553.273, 347.859, 52886.577 24/05/16,12:21:43,02,08,1, 11.9,1,1, 13.387, 10552.236, 348.531, 52886.576 24/05/16,12:21:43,03,08,1, 11.9,1,1, 13.387, 10553.389, 347.749, 52888.295 24/05/16,12:21:43,04,08,1, 11.9,1,1, 13.387, 10552.816, 347.903, 52885.606 24/05/16,12:21:43,05,08,1, 11.9,1,1, 13.387, 10552.088, 348.207, 52886.915 24/05/16,12:21:43,06,08,1, 11.9,1,1, 13.387, 10553.162, 347.579, 52886.966 24/05/16,12:21:43,07,08,1, 11.9,1,1, 13.387, 10552.081, 348.344, 52885.432 24/05/16,12:21:43,08,08,1, 11.9,1,1, 13.387, 10552.527, 348.169, 52887.976 24/05/16,12:21:43,09,08,1, 11.9,1,1, 13.387, 10553.283, 347.835, 52886.471 24/05/16,12:21:43,10,08,1, 11.9,1,1, 13.387, 10552.208, 348.505, 52886.405 24/05/16,12:21:43,11,08,1, 11.9,1,1, 13.387, 10553.467, 347.798, 52888.245 24/05/16,12:21:43,12,08,1, 11.9,1,1, 13.387, 10552.824, 347.949, 52885.527 24/05/16,12:21:43,13,08,1, 11.9,1,1, 13.387, 10552.107, 348.262, 52887.100 24/05/16,12:21:43,14,08,1, 11.9,1,1, 13.387, 10553.219, 347.557, 52887.125 24/05/16,12:21:43,15,08,1, 11.9,1,1, 13.387, 10551.976, 348.293, 52885.260 24/05/16,12:21:43,16,08,1, 11.9,1,1, 13.387, 10552.600, 348.152, 52888.074 24/05/16,12:21:43,17,08,1, 11.9,1,1, 13.387, 10553.364, 347.907, 52886.547 24/05/16,12:21:43,18,08,1, 11.9,1,1, 13.387, 10552.181, 348.448, 52886.544 24/05/16,12:21:43,19,08,1, 11.9,1,1, 13.387, 10553.433, 347.734, 52888.349 24/05/16,12:21:44,00,08,1, 11.9,1,1, 13.389, 10553.429, 347.734, 52888.349 24/05/16,12:21:44,01,08,1, 11.9,1,1, 13.389, 10553.564, 347.742, 52886.749 24/05/16,12:21:44,02,08,1, 11.9,1,1, 13.389, 10551.964, 348.189, 52885.909 24/05/16,12:21:44,03,08,1, 11.9,1,1, 13.389, 10553.189, 347.577, 52888.324 24/05/16,12:21:44,04,08,1, 11.9,1,1, 13.389, 10552.803, 347.768, 52885.397 24/05/16,12:21:44,05,08,1, 11.9,1,1, 13.389, 10551.670, 347.922, 52886.707 24/05/16,12:21:44,06,08,1, 11.9,1,1, 13.389, 10553.204, 347.476, 52887.407 24/05/16,12:21:44,07,08,1, 11.9,1,1, 13.389, 10551.957, 348.098, 52884.945 24/05/16,12:21:44,08,08,1, 11.9,1,1, 13.389, 10552.494, 347.900, 52888.068 24/05/16,12:21:44,09,08,1, 11.9,1,1, 13.389, 10553.500, 347.741, 52886.850 24/05/16,12:21:44,10,08,1, 11.9,1,1, 13.389, 10551.987, 348.178, 52886.020 24/05/16,12:21:44,11,08,1, 11.9,1,1, 13.389, 10553.270, 347.544, 52888.341 24/05/16,12:21:44,12,08,1, 11.9,1,1, 13.389, 10552.790, 347.760, 52885.271 24/05/16,12:21:44,13,08,1, 11.9,1,1, 13.389, 10551.640, 347.931, 52886.564 24/05/16,12:21:44,14,08,1, 11.9,1,1, 13.389, 10553.209, 347.507, 52887.379 24/05/16,12:21:44,15,08,1, 11.9,1,1, 13.389, 10551.984, 348.106, 52885.010 24/05/16,12:21:44,16,08,1, 11.9,1,1, 13.389, 10552.470, 347.869, 52888.116 24/05/16,12:21:44,17,08,1, 11.9,1,1, 13.389, 10553.579, 347.737, 52886.766 24/05/16,12:21:44,18,08,1, 11.9,1,1, 13.389, 10552.005, 348.176, 52885.984 24/05/16,12:21:44,19,08,1, 11.9,1,1, 13.389, 10553.213, 347.451, 52888.316 24/05/16,12:21:45,00,08,1, 11.9,1,1, 13.390, 10553.212, 347.451, 52888.316 24/05/16,12:21:45,01,08,1, 11.9,1,1, 13.390, 10553.441, 347.525, 52886.477 24/05/16,12:21:45,02,08,1, 11.9,1,1, 13.390, 10551.917, 347.901, 52886.045 24/05/16,12:21:45,03,08,1, 11.9,1,1, 13.390, 10553.153, 347.279, 52888.132 24/05/16,12:21:45,04,08,1, 11.9,1,1, 13.390, 10552.451, 347.587, 52885.116 24/05/16,12:21:45,05,08,1, 11.9,1,1, 13.390, 10551.586, 347.725, 52886.677 24/05/16,12:21:45,06,08,1, 11.9,1,1, 13.390, 10553.199, 347.354, 52887.263 24/05/16,12:21:45,07,08,1, 11.9,1,1, 13.390, 10551.910, 347.981, 52885.269 24/05/16,12:21:45,08,08,1, 11.9,1,1, 13.390, 10552.572, 347.642, 52888.403 24/05/16,12:21:45,09,08,1, 11.9,1,1, 13.390, 10553.380, 347.486, 52886.517 24/05/16,12:21:45,10,08,1, 11.9,1,1, 13.390, 10551.833, 347.834, 52886.042 24/05/16,12:21:45,11,08,1, 11.9,1,1, 13.390, 10553.173, 347.305, 52888.185 24/05/16,12:21:45,12,08,1, 11.9,1,1, 13.390, 10552.423, 347.561, 52885.015 24/05/16,12:21:45,13,08,1, 11.9,1,1, 13.390, 10551.617, 347.670, 52886.806 24/05/16,12:21:45,14,08,1, 11.9,1,1, 13.390, 10553.203, 347.377, 52887.292 24/05/16,12:21:45,15,08,1, 11.9,1,1, 13.390, 10551.867, 347.939, 52885.194 24/05/16,12:21:45,16,08,1, 11.9,1,1, 13.390, 10552.562, 347.595, 52888.241 24/05/16,12:21:45,17,08,1, 11.9,1,1, 13.390, 10553.434, 347.471, 52886.591 24/05/16,12:21:45,18,08,1, 11.9,1,1, 13.390, 10551.852, 347.789, 52886.092 24/05/16,12:21:45,19,08,1, 11.9,1,1, 13.390, 10553.107, 347.181, 52888.064 24/05/16,12:21:46,00,08,1, 11.8,1,1, 13.391, 10553.104, 347.181, 52888.064 24/05/16,12:21:46,01,08,1, 11.8,1,1, 13.391, 10553.192, 347.164, 52886.262 24/05/16,12:21:46,02,08,1, 11.8,1,1, 13.391, 10551.652, 347.552, 52886.133 24/05/16,12:21:46,03,08,1, 11.8,1,1, 13.391, 10552.988, 346.919, 52887.960 24/05/16,12:21:46,04,08,1, 11.8,1,1, 13.391, 10552.142, 347.327, 52884.928 24/05/16,12:21:46,05,08,1, 11.8,1,1, 13.391, 10551.518, 347.399, 52886.873 24/05/16,12:21:46,06,08,1, 11.8,1,1, 13.391, 10553.123, 347.088, 52887.098 24/05/16,12:21:46,07,08,1, 11.8,1,1, 13.391, 10551.783, 347.667, 52885.306 24/05/16,12:21:46,08,08,1, 11.8,1,1, 13.391, 10552.616, 347.271, 52888.334 24/05/16,12:21:46,09,08,1, 11.8,1,1, 13.391, 10553.153, 347.146, 52886.206 24/05/16,12:21:46,10,08,1, 11.8,1,1, 13.391, 10551.672, 347.505, 52886.105 24/05/16,12:21:46,11,08,1, 11.8,1,1, 13.391, 10552.997, 346.882, 52887.877 24/05/16,12:21:46,12,08,1, 11.8,1,1, 13.391, 10552.177, 347.293, 52884.728 24/05/16,12:21:46,13,08,1, 11.8,1,1, 13.391, 10551.583, 347.370, 52886.995 24/05/16,12:21:46,14,08,1, 11.8,1,1, 13.391, 10553.095, 347.062, 52887.168 24/05/16,12:21:46,15,08,1, 11.8,1,1, 13.391, 10551.780, 347.661, 52885.264 24/05/16,12:21:46,16,08,1, 11.8,1,1, 13.391, 10552.633, 347.207, 52888.315 24/05/16,12:21:46,17,08,1, 11.8,1,1, 13.391, 10553.210, 347.132, 52886.184 24/05/16,12:21:46,18,08,1, 11.8,1,1, 13.391, 10551.629, 347.455, 52885.988 24/05/16,12:21:46,19,08,1, 11.8,1,1, 13.391, 10553.005, 346.852, 52887.865 24/05/16,12:21:47,00,08,1, 11.9,1,1, 13.393, 10553.004, 346.852, 52887.865 24/05/16,12:21:47,01,08,1, 11.9,1,1, 13.393, 10552.970, 346.833, 52886.038 24/05/16,12:21:47,02,08,1, 11.9,1,1, 13.393, 10551.431, 347.084, 52885.966 24/05/16,12:21:47,03,08,1, 11.9,1,1, 13.393, 10552.857, 346.582, 52887.632 24/05/16,12:21:47,04,08,1, 11.9,1,1, 13.393, 10551.938, 347.011, 52884.713 24/05/16,12:21:47,05,08,1, 11.9,1,1, 13.393, 10551.456, 347.079, 52886.981 24/05/16,12:21:47,06,08,1, 11.9,1,1, 13.393, 10553.009, 346.732, 52886.958 24/05/16,12:21:47,07,08,1, 11.9,1,1, 13.393, 10551.648, 347.309, 52885.329 24/05/16,12:21:47,08,08,1, 11.9,1,1, 13.393, 10552.581, 346.847, 52888.386 24/05/16,12:21:47,09,08,1, 11.9,1,1, 13.393, 10552.996, 346.810, 52885.998 24/05/16,12:21:47,10,08,1, 11.9,1,1, 13.393, 10551.417, 347.089, 52885.987 24/05/16,12:21:47,11,08,1, 11.9,1,1, 13.393, 10552.799, 346.508, 52887.674 24/05/16,12:21:47,12,08,1, 11.9,1,1, 13.393, 10551.852, 346.964, 52884.746 24/05/16,12:21:47,13,08,1, 11.9,1,1, 13.393, 10551.396, 347.016, 52887.133 24/05/16,12:21:47,14,08,1, 11.9,1,1, 13.393, 10552.954, 346.717, 52887.029 24/05/16,12:21:47,15,08,1, 11.9,1,1, 13.393, 10551.569, 347.273, 52885.256 24/05/16,12:21:47,16,08,1, 11.9,1,1, 13.393, 10552.574, 346.780, 52888.342 24/05/16,12:21:47,17,08,1, 11.9,1,1, 13.393, 10552.939, 346.726, 52886.025 24/05/16,12:21:47,18,08,1, 11.9,1,1, 13.393, 10551.469, 347.036, 52886.094 24/05/16,12:21:47,19,08,1, 11.9,1,1, 13.393, 10552.803, 346.428, 52887.747 24/05/16,12:21:48,00,08,1, 11.9,1,1, 13.387, 10552.795, 346.428, 52887.747 24/05/16,12:21:48,01,08,1, 11.9,1,1, 13.387, 10552.798, 346.428, 52885.899 24/05/16,12:21:48,02,08,1, 11.9,1,1, 13.387, 10551.304, 346.761, 52886.036 24/05/16,12:21:48,03,08,1, 11.9,1,1, 13.387, 10552.658, 346.192, 52887.539 24/05/16,12:21:48,04,08,1, 11.9,1,1, 13.387, 10551.675, 346.620, 52884.706 24/05/16,12:21:48,05,08,1, 11.9,1,1, 13.387, 10551.388, 346.613, 52887.138 24/05/16,12:21:48,06,08,1, 11.9,1,1, 13.387, 10552.880, 346.383, 52886.989 24/05/16,12:21:48,07,08,1, 11.9,1,1, 13.387, 10551.485, 346.928, 52885.383 24/05/16,12:21:48,08,08,1, 11.9,1,1, 13.387, 10552.439, 346.431, 52888.204 24/05/16,12:21:48,09,08,1, 11.9,1,1, 13.387, 10552.726, 346.434, 52885.823 24/05/16,12:21:48,10,08,1, 11.9,1,1, 13.387, 10551.290, 346.709, 52886.012 24/05/16,12:21:48,11,08,1, 11.9,1,1, 13.387, 10552.629, 346.170, 52887.652 24/05/16,12:21:48,12,08,1, 11.9,1,1, 13.387, 10551.730, 346.666, 52884.734 24/05/16,12:21:48,13,08,1, 11.9,1,1, 13.387, 10551.338, 346.677, 52887.014 24/05/16,12:21:48,14,08,1, 11.9,1,1, 13.387, 10552.860, 346.373, 52886.841 24/05/16,12:21:48,15,08,1, 11.9,1,1, 13.387, 10551.446, 346.890, 52885.262 24/05/16,12:21:48,16,08,1, 11.9,1,1, 13.387, 10552.474, 346.426, 52888.329 24/05/16,12:21:48,17,08,1, 11.9,1,1, 13.387, 10552.757, 346.452, 52885.879 24/05/16,12:21:48,18,08,1, 11.9,1,1, 13.387, 10551.272, 346.679, 52886.052 24/05/16,12:21:48,19,08,1, 11.9,1,1, 13.387, 10552.641, 346.132, 52887.562 24/05/16,12:21:49,00,09,1, 11.9,1,1, 13.388, 10552.636, 346.132, 52887.562 24/05/16,12:21:49,01,09,1, 11.9,1,1, 13.388, 10552.676, 346.125, 52885.682 24/05/16,12:21:49,02,09,1, 11.9,1,1, 13.388, 10551.143, 346.433, 52885.955 24/05/16,12:21:49,03,09,1, 11.9,1,1, 13.388, 10552.568, 345.885, 52887.500 24/05/16,12:21:49,04,09,1, 11.9,1,1, 13.388, 10551.529, 346.342, 52884.601 24/05/16,12:21:49,05,09,1, 11.9,1,1, 13.388, 10551.253, 346.326, 52887.003 24/05/16,12:21:49,06,09,1, 11.9,1,1, 13.388, 10552.731, 346.074, 52886.818 24/05/16,12:21:49,07,09,1, 11.9,1,1, 13.388, 10551.339, 346.603, 52885.298 24/05/16,12:21:49,08,09,1, 11.9,1,1, 13.388, 10552.382, 346.133, 52888.220 24/05/16,12:21:49,09,09,1, 11.9,1,1, 13.388, 10552.667, 346.100, 52885.675 24/05/16,12:21:49,10,09,1, 11.9,1,1, 13.388, 10551.157, 346.406, 52885.947 24/05/16,12:21:49,11,09,1, 11.9,1,1, 13.388, 10552.523, 345.829, 52887.516 24/05/16,12:21:49,12,09,1, 11.9,1,1, 13.388, 10551.536, 346.346, 52884.497 24/05/16,12:21:49,13,09,1, 11.9,1,1, 13.388, 10551.240, 346.335, 52887.028 24/05/16,12:21:49,14,09,1, 11.9,1,1, 13.388, 10552.727, 345.974, 52886.887 24/05/16,12:21:49,15,09,1, 11.9,1,1, 13.388, 10551.266, 346.575, 52885.232 24/05/16,12:21:49,16,09,1, 11.9,1,1, 13.388, 10552.268, 346.077, 52888.093 24/05/16,12:21:49,17,09,1, 11.9,1,1, 13.388, 10552.602, 346.081, 52885.673 24/05/16,12:21:49,18,09,1, 11.9,1,1, 13.388, 10551.113, 346.344, 52885.855 24/05/16,12:21:49,19,09,1, 11.9,1,1, 13.388, 10552.494, 345.730, 52887.461 24/05/16,12:21:50,00,08,1, 12.0,1,1, 13.387, 10552.486, 345.730, 52887.461 24/05/16,12:21:50,01,08,1, 12.0,1,1, 13.387, 10552.501, 345.849, 52885.618 24/05/16,12:21:50,02,08,1, 12.0,1,1, 13.387, 10550.980, 346.158, 52885.802 24/05/16,12:21:50,03,08,1, 12.0,1,1, 13.387, 10552.378, 345.539, 52887.415 24/05/16,12:21:50,04,08,1, 12.0,1,1, 13.387, 10551.404, 346.039, 52884.466 24/05/16,12:21:50,05,08,1, 12.0,1,1, 13.387, 10551.075, 346.030, 52886.865 24/05/16,12:21:50,06,08,1, 12.0,1,1, 13.387, 10552.598, 345.725, 52886.703 24/05/16,12:21:50,07,08,1, 12.0,1,1, 13.387, 10551.153, 346.332, 52885.146 24/05/16,12:21:50,08,08,1, 12.0,1,1, 13.387, 10552.144, 345.837, 52888.108 24/05/16,12:21:50,09,08,1, 12.0,1,1, 13.387, 10552.532, 345.833, 52885.697 24/05/16,12:21:50,10,08,1, 12.0,1,1, 13.387, 10550.939, 346.178, 52885.772 24/05/16,12:21:50,11,08,1, 12.0,1,1, 13.387, 10552.362, 345.599, 52887.561 24/05/16,12:21:50,12,08,1, 12.0,1,1, 13.387, 10551.372, 346.010, 52884.447 24/05/16,12:21:50,13,08,1, 12.0,1,1, 13.387, 10551.021, 346.072, 52886.936 24/05/16,12:21:50,14,08,1, 12.0,1,1, 13.387, 10552.547, 345.798, 52886.922 24/05/16,12:21:50,15,08,1, 12.0,1,1, 13.387, 10551.125, 346.334, 52885.085 24/05/16,12:21:50,16,08,1, 12.0,1,1, 13.387, 10552.069, 345.903, 52888.182 24/05/16,12:21:50,17,08,1, 12.0,1,1, 13.387, 10552.506, 345.838, 52885.690 24/05/16,12:21:50,18,08,1, 12.0,1,1, 13.387, 10550.899, 346.080, 52885.792 24/05/16,12:21:50,19,08,1, 12.0,1,1, 13.387, 10552.412, 345.539, 52887.474 24/05/16,12:21:51,00,08,1, 11.9,1,1, 13.394, 10552.411, 345.539, 52887.474 24/05/16,12:21:51,01,08,1, 11.9,1,1, 13.394, 10552.364, 345.629, 52885.776 24/05/16,12:21:51,02,08,1, 11.9,1,1, 13.394, 10550.767, 345.946, 52885.661 24/05/16,12:21:51,03,08,1, 11.9,1,1, 13.394, 10552.191, 345.415, 52887.515 24/05/16,12:21:51,04,08,1, 11.9,1,1, 13.394, 10551.201, 345.725, 52884.349 24/05/16,12:21:51,05,08,1, 11.9,1,1, 13.394, 10550.722, 345.836, 52886.641 24/05/16,12:21:51,06,08,1, 11.9,1,1, 13.394, 10552.318, 345.511, 52886.708 24/05/16,12:21:51,07,08,1, 11.9,1,1, 13.394, 10550.910, 346.094, 52884.892 24/05/16,12:21:51,08,08,1, 11.9,1,1, 13.394, 10551.830, 345.670, 52888.096 24/05/16,12:21:51,09,08,1, 11.9,1,1, 13.394, 10552.353, 345.570, 52885.865 24/05/16,12:21:51,10,08,1, 11.9,1,1, 13.394, 10550.697, 345.958, 52885.803 24/05/16,12:21:51,11,08,1, 11.9,1,1, 13.394, 10552.138, 345.322, 52887.525 24/05/16,12:21:51,12,08,1, 11.9,1,1, 13.394, 10551.246, 345.746, 52884.457 24/05/16,12:21:51,13,08,1, 11.9,1,1, 13.394, 10550.671, 345.822, 52886.688 24/05/16,12:21:51,14,08,1, 11.9,1,1, 13.394, 10552.215, 345.431, 52886.765 24/05/16,12:21:51,15,08,1, 11.9,1,1, 13.394, 10550.866, 346.053, 52885.056 24/05/16,12:21:51,16,08,1, 11.9,1,1, 13.394, 10551.797, 345.627, 52888.092 24/05/16,12:21:51,17,08,1, 11.9,1,1, 13.394, 10552.262, 345.554, 52885.830 24/05/16,12:21:51,18,08,1, 11.9,1,1, 13.394, 10550.715, 345.876, 52885.671 24/05/16,12:21:51,19,08,1, 11.9,1,1, 13.394, 10552.120, 345.232, 52887.542 24/05/16,12:21:52,00,08,1, 11.9,1,1, 13.389, 10552.119, 345.232, 52887.542 24/05/16,12:21:52,01,08,1, 11.9,1,1, 13.389, 10552.139, 345.450, 52885.887 24/05/16,12:21:52,02,08,1, 11.9,1,1, 13.389, 10550.578, 345.748, 52885.654 24/05/16,12:21:52,03,08,1, 11.9,1,1, 13.389, 10551.899, 345.133, 52887.654 24/05/16,12:21:52,04,08,1, 11.9,1,1, 13.389, 10551.081, 345.582, 52884.470 24/05/16,12:21:52,05,08,1, 11.9,1,1, 13.389, 10550.386, 345.635, 52886.581 24/05/16,12:21:52,06,08,1, 11.9,1,1, 13.389, 10551.962, 345.295, 52886.783 24/05/16,12:21:52,07,08,1, 11.9,1,1, 13.389, 10550.625, 345.902, 52884.833 24/05/16,12:21:52,08,08,1, 11.9,1,1, 13.389, 10551.358, 345.508, 52887.917 24/05/16,12:21:52,09,08,1, 11.9,1,1, 13.389, 10552.146, 345.402, 52886.015 24/05/16,12:21:52,10,08,1, 11.9,1,1, 13.389, 10550.520, 345.740, 52885.507 24/05/16,12:21:52,11,08,1, 11.9,1,1, 13.389, 10551.911, 345.170, 52887.592 24/05/16,12:21:52,12,08,1, 11.9,1,1, 13.389, 10551.132, 345.545, 52884.506 24/05/16,12:21:52,13,08,1, 11.9,1,1, 13.389, 10550.339, 345.636, 52886.398 24/05/16,12:21:52,14,08,1, 11.9,1,1, 13.389, 10551.977, 345.267, 52886.836 24/05/16,12:21:52,15,08,1, 11.9,1,1, 13.389, 10550.578, 345.876, 52884.818 24/05/16,12:21:52,16,08,1, 11.9,1,1, 13.389, 10551.389, 345.525, 52887.953 24/05/16,12:21:52,17,08,1, 11.9,1,1, 13.389, 10552.154, 345.421, 52886.058 24/05/16,12:21:52,18,08,1, 11.9,1,1, 13.389, 10550.522, 345.818, 52885.659 24/05/16,12:21:52,19,08,1, 11.9,1,1, 13.389, 10551.831, 345.144, 52887.720 24/05/16,12:21:53,00,08,1, 12.0,1,1, 13.387, 10551.827, 345.144, 52887.720 24/05/16,12:21:53,01,08,1, 12.0,1,1, 13.387, 10551.990, 345.337, 52886.213 24/05/16,12:21:53,02,08,1, 12.0,1,1, 13.387, 10550.324, 345.708, 52885.616 24/05/16,12:21:53,03,08,1, 12.0,1,1, 13.387, 10551.654, 345.059, 52887.842 24/05/16,12:21:53,04,08,1, 12.0,1,1, 13.387, 10551.000, 345.373, 52884.776 24/05/16,12:21:53,05,08,1, 12.0,1,1, 13.387, 10550.036, 345.536, 52886.280 24/05/16,12:21:53,06,08,1, 12.0,1,1, 13.387, 10551.693, 345.095, 52886.894 24/05/16,12:21:53,07,08,1, 12.0,1,1, 13.387, 10550.378, 345.708, 52884.676 24/05/16,12:21:53,08,08,1, 12.0,1,1, 13.387, 10550.920, 345.434, 52887.717 24/05/16,12:21:53,09,08,1, 12.0,1,1, 13.387, 10551.967, 345.273, 52886.207 24/05/16,12:21:53,10,08,1, 12.0,1,1, 13.387, 10550.324, 345.672, 52885.526 24/05/16,12:21:53,11,08,1, 12.0,1,1, 13.387, 10551.612, 345.097, 52887.884 24/05/16,12:21:53,12,08,1, 12.0,1,1, 13.387, 10551.065, 345.336, 52884.760 24/05/16,12:21:53,13,08,1, 12.0,1,1, 13.387, 10550.038, 345.486, 52886.252 24/05/16,12:21:53,14,08,1, 12.0,1,1, 13.387, 10551.571, 345.070, 52887.024 24/05/16,12:21:53,15,08,1, 12.0,1,1, 13.387, 10550.293, 345.694, 52884.693 24/05/16,12:21:53,16,08,1, 12.0,1,1, 13.387, 10550.869, 345.456, 52887.700 24/05/16,12:21:53,17,08,1, 12.0,1,1, 13.387, 10551.864, 345.289, 52886.177 24/05/16,12:21:53,18,08,1, 12.0,1,1, 13.387, 10550.290, 345.647, 52885.450 24/05/16,12:21:53,19,08,1, 12.0,1,1, 13.387, 10551.639, 345.017, 52887.846 24/05/16,12:21:54,00,09,1, 11.9,1,1, 13.396, 10551.635, 345.017, 52887.846 24/05/16,12:21:54,01,09,1, 11.9,1,1, 13.396, 10551.796, 345.227, 52886.439 24/05/16,12:21:54,02,09,1, 11.9,1,1, 13.396, 10550.204, 345.659, 52885.362 24/05/16,12:21:54,03,09,1, 11.9,1,1, 13.396, 10551.418, 345.048, 52887.991 24/05/16,12:21:54,04,09,1, 11.9,1,1, 13.396, 10551.199, 345.189, 52884.932 24/05/16,12:21:54,05,09,1, 11.9,1,1, 13.396, 10549.866, 345.441, 52885.999 24/05/16,12:21:54,06,09,1, 11.9,1,1, 13.396, 10551.465, 344.981, 52887.074 24/05/16,12:21:54,07,09,1, 11.9,1,1, 13.396, 10550.272, 345.518, 52884.501 24/05/16,12:21:54,08,09,1, 11.9,1,1, 13.396, 10550.389, 345.440, 52887.621 24/05/16,12:21:54,09,09,1, 11.9,1,1, 13.396, 10551.753, 345.235, 52886.511 24/05/16,12:21:54,10,09,1, 11.9,1,1, 13.396, 10550.210, 345.687, 52885.312 24/05/16,12:21:54,11,09,1, 11.9,1,1, 13.396, 10551.394, 345.088, 52887.998 24/05/16,12:21:54,12,09,1, 11.9,1,1, 13.396, 10551.194, 345.188, 52885.008 24/05/16,12:21:54,13,09,1, 11.9,1,1, 13.396, 10549.886, 345.424, 52885.980 24/05/16,12:21:54,14,09,1, 11.9,1,1, 13.396, 10551.409, 344.978, 52887.154 24/05/16,12:21:54,15,09,1, 11.9,1,1, 13.396, 10550.205, 345.551, 52884.387 24/05/16,12:21:54,16,09,1, 11.9,1,1, 13.396, 10550.419, 345.447, 52887.418 24/05/16,12:21:54,17,09,1, 11.9,1,1, 13.396, 10551.745, 345.204, 52886.484 24/05/16,12:21:54,18,09,1, 11.9,1,1, 13.396, 10550.203, 345.695, 52885.278 24/05/16,12:21:54,19,09,1, 11.9,1,1, 13.396, 10551.401, 345.105, 52888.082 24/05/16,12:21:55,00,08,1, 12.0,1,1, 13.392, 10551.393, 345.105, 52888.082 24/05/16,12:21:55,01,08,1, 12.0,1,1, 13.392, 10551.641, 345.222, 52886.778 24/05/16,12:21:55,02,08,1, 12.0,1,1, 13.392, 10550.105, 345.769, 52885.202 24/05/16,12:21:55,03,08,1, 12.0,1,1, 13.392, 10551.185, 345.256, 52888.214 24/05/16,12:21:55,04,08,1, 12.0,1,1, 13.392, 10551.392, 345.264, 52885.567 24/05/16,12:21:55,05,08,1, 12.0,1,1, 13.392, 10549.881, 345.489, 52885.804 24/05/16,12:21:55,06,08,1, 12.0,1,1, 13.392, 10551.376, 345.018, 52887.371 24/05/16,12:21:55,07,08,1, 12.0,1,1, 13.392, 10550.362, 345.553, 52884.515 24/05/16,12:21:55,08,08,1, 12.0,1,1, 13.392, 10550.085, 345.535, 52887.109 24/05/16,12:21:55,09,08,1, 12.0,1,1, 13.392, 10551.586, 345.250, 52886.849 24/05/16,12:21:55,10,08,1, 12.0,1,1, 13.392, 10550.150, 345.833, 52885.229 24/05/16,12:21:55,11,08,1, 12.0,1,1, 13.392, 10551.187, 345.309, 52888.269 24/05/16,12:21:55,12,08,1, 12.0,1,1, 13.392, 10551.494, 345.264, 52885.630 24/05/16,12:21:55,13,08,1, 12.0,1,1, 13.392, 10549.939, 345.544, 52885.894 24/05/16,12:21:55,14,08,1, 12.0,1,1, 13.392, 10551.335, 344.983, 52887.572 24/05/16,12:21:55,15,08,1, 12.0,1,1, 13.392, 10550.320, 345.477, 52884.508 24/05/16,12:21:55,16,08,1, 12.0,1,1, 13.392, 10550.103, 345.547, 52886.982 24/05/16,12:21:55,17,08,1, 12.0,1,1, 13.392, 10551.610, 345.225, 52886.806 24/05/16,12:21:55,18,08,1, 12.0,1,1, 13.392, 10550.130, 345.809, 52885.215 24/05/16,12:21:55,19,08,1, 12.0,1,1, 13.392, 10551.133, 345.298, 52888.200 24/05/16,12:21:56,00,08,1, 11.9,1,1, 13.395, 10551.126, 345.298, 52888.200 24/05/16,12:21:56,01,08,1, 11.9,1,1, 13.395, 10551.560, 345.338, 52887.117 24/05/16,12:21:56,02,08,1, 11.9,1,1, 13.395, 10550.196, 345.941, 52885.070 24/05/16,12:21:56,03,08,1, 11.9,1,1, 13.395, 10551.030, 345.605, 52888.314 24/05/16,12:21:56,04,08,1, 11.9,1,1, 13.395, 10551.739, 345.516, 52886.273 24/05/16,12:21:56,05,08,1, 11.9,1,1, 13.395, 10550.114, 345.858, 52885.815 24/05/16,12:21:56,06,08,1, 11.9,1,1, 13.395, 10551.490, 345.256, 52887.957 24/05/16,12:21:56,07,08,1, 11.9,1,1, 13.395, 10550.711, 345.538, 52884.852 24/05/16,12:21:56,08,08,1, 11.9,1,1, 13.395, 10549.919, 345.718, 52886.794 24/05/16,12:21:56,09,08,1, 11.9,1,1, 13.395, 10551.601, 345.352, 52887.060 24/05/16,12:21:56,10,08,1, 11.9,1,1, 13.395, 10550.198, 345.942, 52884.892 24/05/16,12:21:56,11,08,1, 11.9,1,1, 13.395, 10550.965, 345.629, 52888.191 24/05/16,12:21:56,12,08,1, 11.9,1,1, 13.395, 10551.822, 345.511, 52886.353 24/05/16,12:21:56,13,08,1, 11.9,1,1, 13.395, 10550.204, 345.849, 52885.912 24/05/16,12:21:56,14,08,1, 11.9,1,1, 13.395, 10551.618, 345.346, 52888.638 24/05/16,12:21:56,15,08,1, 11.9,1,1, 13.395, 10550.819, 345.532, 52884.388 24/05/16,12:21:56,16,08,1, 11.9,1,1, 13.395, 10549.767, 345.722, 52886.673 24/05/16,12:21:56,17,08,1, 11.9,1,1, 13.395, 10551.889, 345.416, 52887.450 24/05/16,12:21:56,18,08,1, 11.9,1,1, 13.395, 10550.103, 345.907, 52884.457 24/05/16,12:21:56,19,08,1, 11.9,1,1, 13.395, 10550.927, 345.725, 52888.646 24/05/16,12:21:57,00,08,1, 11.9,1,1, 13.390, 10550.926, 345.725, 52888.646 24/05/16,12:21:57,01,08,1, 11.9,1,1, 13.390, 10552.019, 345.612, 52888.025 24/05/16,12:21:57,02,08,1, 11.9,1,1, 13.390, 10550.330, 346.042, 52884.334 24/05/16,12:21:57,03,08,1, 11.9,1,1, 13.390, 10550.673, 346.050, 52888.304 24/05/16,12:21:57,04,08,1, 11.9,1,1, 13.390, 10552.300, 345.793, 52886.912 24/05/16,12:21:57,05,08,1, 11.9,1,1, 13.390, 10550.171, 346.196, 52885.336 24/05/16,12:21:57,06,08,1, 11.9,1,1, 13.390, 10551.837, 345.757, 52889.019 24/05/16,12:21:57,07,08,1, 11.9,1,1, 13.390, 10551.508, 345.799, 52885.209 24/05/16,12:21:57,08,08,1, 11.9,1,1, 13.390, 10550.137, 346.125, 52886.768 24/05/16,12:21:57,09,08,1, 11.9,1,1, 13.390, 10551.762, 345.622, 52887.619 24/05/16,12:21:57,10,08,1, 11.9,1,1, 13.390, 10550.669, 346.220, 52885.198 24/05/16,12:21:57,11,08,1, 11.9,1,1, 13.390, 10550.849, 346.012, 52887.729 24/05/16,12:21:57,12,08,1, 11.9,1,1, 13.390, 10551.871, 345.781, 52887.022 24/05/16,12:21:57,13,08,1, 11.9,1,1, 13.390, 10550.588, 346.357, 52886.123 24/05/16,12:21:57,14,08,1, 11.9,1,1, 13.390, 10551.513, 345.747, 52888.223 24/05/16,12:21:57,15,08,1, 11.9,1,1, 13.390, 10551.497, 345.973, 52885.976 24/05/16,12:21:57,16,08,1, 11.9,1,1, 13.390, 10550.433, 346.137, 52886.727 24/05/16,12:21:57,17,08,1, 11.9,1,1, 13.390, 10551.686, 345.649, 52887.691 24/05/16,12:21:57,18,08,1, 11.9,1,1, 13.390, 10550.770, 346.297, 52885.438 24/05/16,12:21:57,19,08,1, 11.9,1,1, 13.390, 10550.790, 346.045, 52887.604 24/05/16,12:21:58,00,08,1, 11.9,1,1, 13.393, 10550.784, 346.045, 52887.604 24/05/16,12:21:58,01,08,1, 11.9,1,1, 13.393, 10551.930, 345.966, 52888.036 24/05/16,12:21:58,02,08,1, 11.9,1,1, 13.393, 10551.192, 346.489, 52885.623 24/05/16,12:21:58,03,08,1, 11.9,1,1, 13.393, 10550.868, 346.398, 52887.465 24/05/16,12:21:58,04,08,1, 11.9,1,1, 13.393, 10552.080, 346.074, 52887.398 24/05/16,12:21:58,05,08,1, 11.9,1,1, 13.393, 10550.994, 346.747, 52886.081 24/05/16,12:21:58,06,08,1, 11.9,1,1, 13.393, 10551.598, 346.216, 52888.443 24/05/16,12:21:58,07,08,1, 11.9,1,1, 13.393, 10552.036, 346.278, 52886.555 24/05/16,12:21:58,08,08,1, 11.9,1,1, 13.393, 10550.792, 346.605, 52886.489 24/05/16,12:21:58,09,08,1, 11.9,1,1, 13.393, 10551.996, 345.974, 52887.948 24/05/16,12:21:58,10,08,1, 11.9,1,1, 13.393, 10551.312, 346.527, 52885.678 24/05/16,12:21:58,11,08,1, 11.9,1,1, 13.393, 10550.879, 346.440, 52887.421 24/05/16,12:21:58,12,08,1, 11.9,1,1, 13.393, 10552.124, 346.143, 52887.395 24/05/16,12:21:58,13,08,1, 11.9,1,1, 13.393, 10551.042, 346.724, 52886.044 24/05/16,12:21:58,14,08,1, 11.9,1,1, 13.393, 10551.675, 346.282, 52888.456 24/05/16,12:21:58,15,08,1, 11.9,1,1, 13.393, 10552.095, 346.344, 52886.582 24/05/16,12:21:58,16,08,1, 11.9,1,1, 13.393, 10550.839, 346.662, 52886.559 24/05/16,12:21:58,17,08,1, 11.9,1,1, 13.393, 10551.986, 346.014, 52888.126 24/05/16,12:21:58,18,08,1, 11.9,1,1, 13.393, 10551.359, 346.556, 52885.702 24/05/16,12:21:58,19,08,1, 11.9,1,1, 13.393, 10550.925, 346.565, 52887.434 24/05/16,12:21:59,00,09,1, 11.8,1,1, 13.391, 10550.917, 346.565, 52887.434 24/05/16,12:21:59,01,09,1, 11.8,1,1, 13.391, 10552.059, 346.329, 52887.793 24/05/16,12:21:59,02,09,1, 11.8,1,1, 13.391, 10551.950, 346.840, 52886.426 24/05/16,12:21:59,03,09,1, 11.8,1,1, 13.391, 10551.490, 346.918, 52887.197 24/05/16,12:21:59,04,09,1, 11.8,1,1, 13.391, 10552.060, 346.397, 52887.356 24/05/16,12:21:59,05,09,1, 11.8,1,1, 13.391, 10551.537, 347.190, 52886.425 24/05/16,12:21:59,06,09,1, 11.8,1,1, 13.391, 10551.702, 346.700, 52887.750 24/05/16,12:21:59,07,09,1, 11.8,1,1, 13.391, 10552.309, 346.649, 52887.047 24/05/16,12:21:59,08,09,1, 11.8,1,1, 13.391, 10551.611, 347.209, 52886.992 24/05/16,12:21:59,09,09,1, 11.8,1,1, 13.391, 10552.127, 346.392, 52887.849 24/05/16,12:21:59,10,09,1, 11.8,1,1, 13.391, 10551.964, 346.826, 52886.490 24/05/16,12:21:59,11,09,1, 11.8,1,1, 13.391, 10551.428, 346.923, 52887.185 24/05/16,12:21:59,12,09,1, 11.8,1,1, 13.391, 10552.086, 346.394, 52887.443 24/05/16,12:21:59,13,09,1, 11.8,1,1, 13.391, 10551.628, 347.149, 52886.425 24/05/16,12:21:59,14,09,1, 11.8,1,1, 13.391, 10551.752, 346.770, 52887.758 24/05/16,12:21:59,15,09,1, 11.8,1,1, 13.391, 10552.363, 346.702, 52887.193 24/05/16,12:21:59,16,09,1, 11.8,1,1, 13.391, 10551.642, 347.215, 52886.928 24/05/16,12:21:59,17,09,1, 11.8,1,1, 13.391, 10552.128, 346.459, 52887.868 24/05/16,12:21:59,18,09,1, 11.8,1,1, 13.391, 10552.066, 346.893, 52886.510 24/05/16,12:21:59,19,09,1, 11.8,1,1, 13.391, 10551.445, 346.973, 52887.267 24/05/16,12:22:00,00,09,1, 11.9,1,1, 13.397, 10551.443, 346.973, 52887.267 24/05/16,12:22:00,01,09,1, 11.9,1,1, 13.397, 10552.234, 346.656, 52886.950 24/05/16,12:22:00,02,09,1, 11.9,1,1, 13.397, 10552.244, 347.261, 52887.357 24/05/16,12:22:00,03,09,1, 11.9,1,1, 13.397, 10552.445, 347.417, 52887.613 24/05/16,12:22:00,04,09,1, 11.9,1,1, 13.397, 10551.982, 346.529, 52886.697 24/05/16,12:22:00,05,09,1, 11.9,1,1, 13.397, 10552.207, 347.517, 52887.554 24/05/16,12:22:00,06,09,1, 11.9,1,1, 13.397, 10552.191, 347.035, 52887.145 24/05/16,12:22:00,07,09,1, 11.9,1,1, 13.397, 10552.087, 346.823, 52886.942 24/05/16,12:22:00,08,09,1, 11.9,1,1, 13.397, 10552.337, 347.658, 52887.400 24/05/16,12:22:00,09,09,1, 11.9,1,1, 13.397, 10552.405, 346.866, 52887.811 24/05/16,12:22:00,10,09,1, 11.9,1,1, 13.397, 10552.643, 347.125, 52887.080 24/05/16,12:22:00,11,09,1, 11.9,1,1, 13.397, 10552.033, 347.334, 52887.218 24/05/16,12:22:00,12,09,1, 11.9,1,1, 13.397, 10552.461, 346.630, 52887.364 24/05/16,12:22:00,13,09,1, 11.9,1,1, 13.397, 10552.018, 347.394, 52886.487 24/05/16,12:22:00,14,09,1, 11.9,1,1, 13.397, 10551.827, 347.128, 52887.477 24/05/16,12:22:00,15,09,1, 11.9,1,1, 13.397, 10552.538, 346.901, 52887.234 24/05/16,12:22:00,16,09,1, 11.9,1,1, 13.397, 10552.085, 347.660, 52887.023 24/05/16,12:22:00,17,09,1, 11.9,1,1, 13.397, 10552.523, 346.822, 52888.051 24/05/16,12:22:00,18,09,1, 11.9,1,1, 13.397, 10552.686, 347.076, 52886.955 24/05/16,12:22:00,19,09,1, 11.9,1,1, 13.397, 10552.020, 347.311, 52887.103 24/05/16,12:22:01,00,09,1, 11.9,1,1, 13.391, 10552.019, 347.311, 52887.103 24/05/16,12:22:01,01,09,1, 11.9,1,1, 13.391, 10552.581, 347.198, 52887.886 24/05/16,12:22:01,02,09,1, 11.9,1,1, 13.391, 10553.053, 347.205, 52887.274 24/05/16,12:22:01,03,09,1, 11.9,1,1, 13.391, 10552.509, 347.663, 52887.287 24/05/16,12:22:01,04,09,1, 11.9,1,1, 13.391, 10552.921, 346.826, 52887.769 24/05/16,12:22:01,05,09,1, 11.9,1,1, 13.391, 10552.556, 347.347, 52886.553 24/05/16,12:22:01,06,09,1, 11.9,1,1, 13.391, 10552.128, 347.337, 52887.255 24/05/16,12:22:01,07,09,1, 11.9,1,1, 13.391, 10552.713, 346.874, 52887.249 24/05/16,12:22:01,08,09,1, 11.9,1,1, 13.391, 10552.306, 347.794, 52886.818 24/05/16,12:22:01,09,09,1, 11.9,1,1, 13.391, 10552.588, 347.169, 52887.782 24/05/16,12:22:01,10,09,1, 11.9,1,1, 13.391, 10553.118, 347.215, 52887.213 24/05/16,12:22:01,11,09,1, 11.9,1,1, 13.391, 10552.562, 347.687, 52887.301 24/05/16,12:22:01,12,09,1, 11.9,1,1, 13.391, 10552.953, 346.841, 52887.816 24/05/16,12:22:01,13,09,1, 11.9,1,1, 13.391, 10552.679, 347.341, 52886.557 24/05/16,12:22:01,14,09,1, 11.9,1,1, 13.391, 10552.122, 347.318, 52887.229 24/05/16,12:22:01,15,09,1, 11.9,1,1, 13.391, 10552.730, 346.893, 52887.205 24/05/16,12:22:01,16,09,1, 11.9,1,1, 13.391, 10552.342, 347.764, 52886.666 24/05/16,12:22:01,17,09,1, 11.9,1,1, 13.391, 10552.621, 347.226, 52887.949 24/05/16,12:22:01,18,09,1, 11.9,1,1, 13.391, 10553.177, 347.263, 52887.332 24/05/16,12:22:01,19,09,1, 11.9,1,1, 13.391, 10552.613, 347.682, 52887.289 24/05/16,12:22:02,00,09,1, 11.9,1,1, 13.393, 10552.611, 347.682, 52887.289 24/05/16,12:22:02,01,09,1, 11.9,1,1, 13.393, 10552.616, 347.278, 52887.543 24/05/16,12:22:02,02,09,1, 11.9,1,1, 13.393, 10553.336, 347.103, 52887.303 24/05/16,12:22:02,03,09,1, 11.9,1,1, 13.393, 10552.873, 347.778, 52887.040 24/05/16,12:22:02,04,09,1, 11.9,1,1, 13.393, 10553.303, 346.962, 52888.282 24/05/16,12:22:02,05,09,1, 11.9,1,1, 13.393, 10553.328, 347.253, 52886.802 24/05/16,12:22:02,06,09,1, 11.9,1,1, 13.393, 10552.631, 347.410, 52887.082 24/05/16,12:22:02,07,09,1, 11.9,1,1, 13.393, 10553.111, 346.755, 52887.327 24/05/16,12:22:02,08,09,1, 11.9,1,1, 13.393, 10552.668, 347.657, 52886.449 24/05/16,12:22:02,09,09,1, 11.9,1,1, 13.393, 10552.621, 347.319, 52887.561 24/05/16,12:22:02,10,09,1, 11.9,1,1, 13.393, 10553.319, 347.080, 52887.289 24/05/16,12:22:02,11,09,1, 11.9,1,1, 13.393, 10552.809, 347.783, 52887.021 24/05/16,12:22:02,12,09,1, 11.9,1,1, 13.393, 10553.355, 347.043, 52888.033 24/05/16,12:22:02,13,09,1, 11.9,1,1, 13.393, 10553.440, 347.235, 52886.942 24/05/16,12:22:02,14,09,1, 11.9,1,1, 13.393, 10552.705, 347.476, 52887.189 24/05/16,12:22:02,15,09,1, 11.9,1,1, 13.393, 10553.192, 346.828, 52887.447 24/05/16,12:22:02,16,09,1, 11.9,1,1, 13.393, 10552.745, 347.533, 52886.392 24/05/16,12:22:02,17,09,1, 11.9,1,1, 13.393, 10552.632, 347.284, 52887.487 24/05/16,12:22:02,18,09,1, 11.9,1,1, 13.393, 10553.372, 347.066, 52887.320 24/05/16,12:22:02,19,09,1, 11.9,1,1, 13.393, 10552.870, 347.750, 52887.039 24/05/16,12:22:03,00,09,1, 11.9,1,1, 13.395, 10552.870, 347.750, 52887.039 24/05/16,12:22:03,01,09,1, 11.9,1,1, 13.395, 10552.829, 347.135, 52887.161 24/05/16,12:22:03,02,09,1, 11.9,1,1, 13.395, 10553.457, 346.826, 52887.082 24/05/16,12:22:03,03,09,1, 11.9,1,1, 13.395, 10553.110, 347.635, 52886.667 24/05/16,12:22:03,04,09,1, 11.9,1,1, 13.395, 10553.399, 346.988, 52887.852 24/05/16,12:22:03,05,09,1, 11.9,1,1, 13.395, 10553.876, 347.101, 52887.151 24/05/16,12:22:03,06,09,1, 11.9,1,1, 13.395, 10553.250, 347.518, 52887.272 24/05/16,12:22:03,07,09,1, 11.9,1,1, 13.395, 10553.651, 346.586, 52887.488 24/05/16,12:22:03,08,09,1, 11.9,1,1, 13.395, 10553.362, 347.225, 52886.317 24/05/16,12:22:03,09,09,1, 11.9,1,1, 13.395, 10552.909, 347.157, 52887.020 24/05/16,12:22:03,10,09,1, 11.9,1,1, 13.395, 10553.478, 346.783, 52887.140 24/05/16,12:22:03,11,09,1, 11.9,1,1, 13.395, 10553.065, 347.604, 52886.597 24/05/16,12:22:03,12,09,1, 11.9,1,1, 13.395, 10553.448, 346.981, 52887.762 24/05/16,12:22:03,13,09,1, 11.9,1,1, 13.395, 10553.824, 346.960, 52887.097 24/05/16,12:22:03,14,09,1, 11.9,1,1, 13.395, 10553.244, 347.470, 52887.162 24/05/16,12:22:03,15,09,1, 11.9,1,1, 13.395, 10553.657, 346.640, 52887.589 24/05/16,12:22:03,16,09,1, 11.9,1,1, 13.395, 10553.424, 347.138, 52886.421 24/05/16,12:22:03,17,09,1, 11.9,1,1, 13.395, 10552.920, 347.131, 52887.089 24/05/16,12:22:03,18,09,1, 11.9,1,1, 13.395, 10553.495, 346.659, 52887.046 24/05/16,12:22:03,19,09,1, 11.9,1,1, 13.395, 10553.092, 347.552, 52886.631 24/05/16,12:22:04,00,09,1, 11.9,1,1, 13.387, 10553.087, 347.552, 52886.631 24/05/16,12:22:04,01,09,1, 11.9,1,1, 13.387, 10553.307, 347.065, 52886.916 24/05/16,12:22:04,02,09,1, 11.9,1,1, 13.387, 10553.732, 346.398, 52887.099 24/05/16,12:22:04,03,09,1, 11.9,1,1, 13.387, 10553.345, 347.209, 52886.307 24/05/16,12:22:04,04,09,1, 11.9,1,1, 13.387, 10553.378, 346.861, 52887.347 24/05/16,12:22:04,05,09,1, 11.9,1,1, 13.387, 10554.000, 346.687, 52887.000 24/05/16,12:22:04,06,09,1, 11.9,1,1, 13.387, 10553.569, 347.330, 52886.881 24/05/16,12:22:04,07,09,1, 11.9,1,1, 13.387, 10553.955, 346.472, 52887.613 24/05/16,12:22:04,08,09,1, 11.9,1,1, 13.387, 10553.966, 346.796, 52886.594 24/05/16,12:22:04,09,09,1, 11.9,1,1, 13.387, 10553.334, 346.986, 52886.869 24/05/16,12:22:04,10,09,1, 11.9,1,1, 13.387, 10553.775, 346.341, 52886.982 24/05/16,12:22:04,11,09,1, 11.9,1,1, 13.387, 10553.369, 347.119, 52886.121 24/05/16,12:22:04,12,09,1, 11.9,1,1, 13.387, 10553.389, 346.830, 52887.367 24/05/16,12:22:04,13,09,1, 11.9,1,1, 13.387, 10554.086, 346.703, 52887.056 24/05/16,12:22:04,14,09,1, 11.9,1,1, 13.387, 10553.630, 347.317, 52886.954 24/05/16,12:22:04,15,09,1, 11.9,1,1, 13.387, 10553.988, 346.481, 52887.712 24/05/16,12:22:04,16,09,1, 11.9,1,1, 13.387, 10554.048, 346.773, 52886.530 24/05/16,12:22:04,17,09,1, 11.9,1,1, 13.387, 10553.354, 346.960, 52886.826 24/05/16,12:22:04,18,09,1, 11.9,1,1, 13.387, 10553.858, 346.289, 52887.009 24/05/16,12:22:04,19,09,1, 11.9,1,1, 13.387, 10553.447, 347.097, 52886.112 24/05/16,12:22:05,00,08,1, 11.7,1,1, 13.391, 10553.446, 347.097, 52886.112 24/05/16,12:22:05,01,08,1, 11.7,1,1, 13.391, 10553.828, 346.854, 52886.812 24/05/16,12:22:05,02,08,1, 11.7,1,1, 13.391, 10554.175, 346.063, 52887.050 24/05/16,12:22:05,03,08,1, 11.7,1,1, 13.391, 10553.851, 346.747, 52886.124 24/05/16,12:22:05,04,08,1, 11.7,1,1, 13.391, 10553.516, 346.637, 52887.031 24/05/16,12:22:05,05,08,1, 11.7,1,1, 13.391, 10554.058, 346.259, 52886.769 24/05/16,12:22:05,06,08,1, 11.7,1,1, 13.391, 10553.760, 347.040, 52886.436 24/05/16,12:22:05,07,08,1, 11.7,1,1, 13.391, 10554.148, 346.346, 52887.592 24/05/16,12:22:05,08,08,1, 11.7,1,1, 13.391, 10554.443, 346.441, 52886.740 24/05/16,12:22:05,09,08,1, 11.7,1,1, 13.391, 10553.805, 346.806, 52886.756 24/05/16,12:22:05,10,08,1, 11.7,1,1, 13.391, 10554.189, 346.008, 52887.091 24/05/16,12:22:05,11,08,1, 11.7,1,1, 13.391, 10553.871, 346.643, 52886.038 24/05/16,12:22:05,12,08,1, 11.7,1,1, 13.391, 10553.523, 346.585, 52887.051 24/05/16,12:22:05,13,08,1, 11.7,1,1, 13.391, 10554.133, 346.220, 52886.853 24/05/16,12:22:05,14,08,1, 11.7,1,1, 13.391, 10553.757, 346.994, 52886.388 24/05/16,12:22:05,15,08,1, 11.7,1,1, 13.391, 10554.184, 346.369, 52887.722 24/05/16,12:22:05,16,08,1, 11.7,1,1, 13.391, 10554.513, 346.480, 52886.823 24/05/16,12:22:05,17,08,1, 11.7,1,1, 13.391, 10553.861, 346.771, 52886.910 24/05/16,12:22:05,18,08,1, 11.7,1,1, 13.391, 10554.334, 346.013, 52887.224 24/05/16,12:22:05,19,08,1, 11.7,1,1, 13.391, 10553.883, 346.607, 52885.954 24/05/16,12:22:06,00,08,1, 11.8,1,1, 13.390, 10553.880, 346.607, 52885.954 24/05/16,12:22:06,01,08,1, 11.8,1,1, 13.390, 10554.131, 346.637, 52886.704 24/05/16,12:22:06,02,08,1, 11.8,1,1, 13.390, 10554.599, 345.819, 52887.259 24/05/16,12:22:06,03,08,1, 11.8,1,1, 13.390, 10554.410, 346.272, 52886.093 24/05/16,12:22:06,04,08,1, 11.8,1,1, 13.390, 10553.828, 346.347, 52886.716 24/05/16,12:22:06,05,08,1, 11.8,1,1, 13.390, 10554.381, 345.843, 52886.779 24/05/16,12:22:06,06,08,1, 11.8,1,1, 13.390, 10553.998, 346.711, 52886.192 24/05/16,12:22:06,07,08,1, 11.8,1,1, 13.390, 10554.168, 346.166, 52887.340 24/05/16,12:22:06,08,08,1, 11.8,1,1, 13.390, 10554.795, 346.169, 52886.922 24/05/16,12:22:06,09,08,1, 11.8,1,1, 13.390, 10554.148, 346.703, 52886.761 24/05/16,12:22:06,10,08,1, 11.8,1,1, 13.390, 10554.693, 345.804, 52887.384 24/05/16,12:22:06,11,08,1, 11.8,1,1, 13.390, 10554.472, 346.259, 52886.135 24/05/16,12:22:06,12,08,1, 11.8,1,1, 13.390, 10553.866, 346.345, 52886.691 24/05/16,12:22:06,13,08,1, 11.8,1,1, 13.390, 10554.430, 345.825, 52886.832 24/05/16,12:22:06,14,08,1, 11.8,1,1, 13.390, 10553.962, 346.656, 52886.050 24/05/16,12:22:06,15,08,1, 11.8,1,1, 13.390, 10554.221, 346.233, 52887.365 24/05/16,12:22:06,16,08,1, 11.8,1,1, 13.390, 10554.806, 346.128, 52886.856 24/05/16,12:22:06,17,08,1, 11.8,1,1, 13.390, 10554.269, 346.706, 52886.771 24/05/16,12:22:06,18,08,1, 11.8,1,1, 13.390, 10554.661, 345.781, 52887.451 24/05/16,12:22:06,19,08,1, 11.8,1,1, 13.390, 10554.494, 346.251, 52886.160 24/05/16,12:22:07,00,08,1, 11.9,1,1, 13.398, 10554.489, 346.251, 52886.160 24/05/16,12:22:07,01,08,1, 11.9,1,1, 13.398, 10554.468, 346.512, 52886.548 24/05/16,12:22:07,02,08,1, 11.9,1,1, 13.398, 10554.904, 345.717, 52887.476 24/05/16,12:22:07,03,08,1, 11.9,1,1, 13.398, 10554.964, 346.021, 52886.400 24/05/16,12:22:07,04,08,1, 11.9,1,1, 13.398, 10554.276, 346.205, 52886.611 24/05/16,12:22:07,05,08,1, 11.9,1,1, 13.398, 10554.763, 345.503, 52886.755 24/05/16,12:22:07,06,08,1, 11.9,1,1, 13.398, 10554.326, 346.290, 52885.883 24/05/16,12:22:07,07,08,1, 11.9,1,1, 13.398, 10554.244, 346.012, 52887.011 24/05/16,12:22:07,08,08,1, 11.9,1,1, 13.398, 10554.924, 345.847, 52886.721 24/05/16,12:22:07,09,08,1, 11.9,1,1, 13.398, 10554.511, 346.481, 52886.591 24/05/16,12:22:07,10,08,1, 11.9,1,1, 13.398, 10554.899, 345.688, 52887.501 24/05/16,12:22:07,11,08,1, 11.9,1,1, 13.398, 10555.003, 345.934, 52886.281 24/05/16,12:22:07,12,08,1, 11.9,1,1, 13.398, 10554.343, 346.135, 52886.598 24/05/16,12:22:07,13,08,1, 11.9,1,1, 13.398, 10554.776, 345.463, 52886.752 24/05/16,12:22:07,14,08,1, 11.9,1,1, 13.398, 10554.362, 346.181, 52885.821 24/05/16,12:22:07,15,08,1, 11.9,1,1, 13.398, 10554.247, 345.939, 52886.880 24/05/16,12:22:07,16,08,1, 11.9,1,1, 13.398, 10554.952, 345.773, 52886.698 24/05/16,12:22:07,17,08,1, 11.9,1,1, 13.398, 10554.524, 346.446, 52886.480 24/05/16,12:22:07,18,08,1, 11.9,1,1, 13.398, 10554.959, 345.620, 52887.514 24/05/16,12:22:07,19,08,1, 11.9,1,1, 13.398, 10555.066, 345.918, 52886.361 24/05/16,12:22:08,00,09,1, 11.9,1,1, 13.392, 10555.065, 345.918, 52886.361 24/05/16,12:22:08,01,09,1, 11.9,1,1, 13.392, 10554.714, 346.250, 52886.312 24/05/16,12:22:08,02,09,1, 11.9,1,1, 13.392, 10555.093, 345.501, 52887.338 24/05/16,12:22:08,03,09,1, 11.9,1,1, 13.392, 10555.374, 345.640, 52886.423 24/05/16,12:22:08,04,09,1, 11.9,1,1, 13.392, 10554.770, 345.926, 52886.552 24/05/16,12:22:08,05,09,1, 11.9,1,1, 13.392, 10555.100, 345.153, 52886.791 24/05/16,12:22:08,06,09,1, 11.9,1,1, 13.392, 10554.738, 345.860, 52885.655 24/05/16,12:22:08,07,09,1, 11.9,1,1, 13.392, 10554.506, 345.730, 52886.661 24/05/16,12:22:08,08,09,1, 11.9,1,1, 13.392, 10555.128, 345.410, 52886.643 24/05/16,12:22:08,09,09,1, 11.9,1,1, 13.392, 10554.699, 346.155, 52886.291 24/05/16,12:22:08,10,09,1, 11.9,1,1, 13.392, 10555.102, 345.455, 52887.362 24/05/16,12:22:08,11,09,1, 11.9,1,1, 13.392, 10555.415, 345.616, 52886.442 24/05/16,12:22:08,12,09,1, 11.9,1,1, 13.392, 10554.811, 345.931, 52886.531 24/05/16,12:22:08,13,09,1, 11.9,1,1, 13.392, 10555.163, 345.128, 52886.766 24/05/16,12:22:08,14,09,1, 11.9,1,1, 13.392, 10554.808, 345.766, 52885.640 24/05/16,12:22:08,15,09,1, 11.9,1,1, 13.392, 10554.498, 345.673, 52886.546 24/05/16,12:22:08,16,09,1, 11.9,1,1, 13.392, 10555.158, 345.327, 52886.588 24/05/16,12:22:08,17,09,1, 11.9,1,1, 13.392, 10554.749, 346.146, 52886.204 24/05/16,12:22:08,18,09,1, 11.9,1,1, 13.392, 10555.128, 345.487, 52887.289 24/05/16,12:22:08,19,09,1, 11.9,1,1, 13.392, 10555.476, 345.580, 52886.458 24/05/16,12:22:09,00,08,1, 12.0,1,1, 13.393, 10555.474, 345.580, 52886.458 24/05/16,12:22:09,01,08,1, 12.0,1,1, 13.393, 10555.004, 345.865, 52885.926 24/05/16,12:22:09,02,08,1, 12.0,1,1, 13.393, 10555.320, 345.360, 52887.104 24/05/16,12:22:09,03,08,1, 12.0,1,1, 13.393, 10555.749, 345.275, 52886.387 24/05/16,12:22:09,04,08,1, 12.0,1,1, 13.393, 10555.201, 345.692, 52886.432 24/05/16,12:22:09,05,08,1, 12.0,1,1, 13.393, 10555.539, 344.915, 52886.932 24/05/16,12:22:09,06,08,1, 12.0,1,1, 13.393, 10555.260, 345.442, 52885.733 24/05/16,12:22:09,07,08,1, 12.0,1,1, 13.393, 10554.822, 345.442, 52886.474 24/05/16,12:22:09,08,08,1, 12.0,1,1, 13.393, 10555.375, 344.976, 52886.361 24/05/16,12:22:09,09,08,1, 12.0,1,1, 13.393, 10555.016, 345.833, 52885.860 24/05/16,12:22:09,10,08,1, 12.0,1,1, 13.393, 10555.359, 345.254, 52887.084 24/05/16,12:22:09,11,08,1, 12.0,1,1, 13.393, 10555.796, 345.314, 52886.391 24/05/16,12:22:09,12,08,1, 12.0,1,1, 13.393, 10555.189, 345.725, 52886.445 24/05/16,12:22:09,13,08,1, 12.0,1,1, 13.393, 10555.610, 344.856, 52886.865 24/05/16,12:22:09,14,08,1, 12.0,1,1, 13.393, 10555.316, 345.400, 52885.703 24/05/16,12:22:09,15,08,1, 12.0,1,1, 13.393, 10554.822, 345.364, 52886.315 24/05/16,12:22:09,16,08,1, 12.0,1,1, 13.393, 10555.455, 344.966, 52886.330 24/05/16,12:22:09,17,08,1, 12.0,1,1, 13.393, 10555.081, 345.809, 52885.882 24/05/16,12:22:09,18,08,1, 12.0,1,1, 13.393, 10555.330, 345.192, 52887.029 24/05/16,12:22:09,19,08,1, 12.0,1,1, 13.393, 10555.832, 345.263, 52886.486 24/05/16,12:22:10,00,09,1, 11.9,1,1, 13.400, 10555.824, 345.263, 52886.486 24/05/16,12:22:10,01,09,1, 11.9,1,1, 13.400, 10555.377, 345.454, 52885.792 24/05/16,12:22:10,02,09,1, 11.9,1,1, 13.400, 10555.503, 344.996, 52886.856 24/05/16,12:22:10,03,09,1, 11.9,1,1, 13.400, 10556.108, 344.962, 52886.403 24/05/16,12:22:10,04,09,1, 11.9,1,1, 13.400, 10555.625, 345.483, 52886.367 24/05/16,12:22:10,05,09,1, 11.9,1,1, 13.400, 10556.019, 344.599, 52886.948 24/05/16,12:22:10,06,09,1, 11.9,1,1, 13.400, 10555.803, 345.008, 52885.744 24/05/16,12:22:10,07,09,1, 11.9,1,1, 13.400, 10555.271, 345.141, 52886.234 24/05/16,12:22:10,08,09,1, 11.9,1,1, 13.400, 10555.748, 344.575, 52886.236 24/05/16,12:22:10,09,09,1, 11.9,1,1, 13.400, 10555.365, 345.425, 52885.672 24/05/16,12:22:10,10,09,1, 11.9,1,1, 13.400, 10555.523, 344.962, 52886.930 24/05/16,12:22:10,11,09,1, 11.9,1,1, 13.400, 10556.120, 344.934, 52886.497 24/05/16,12:22:10,12,09,1, 11.9,1,1, 13.400, 10555.627, 345.392, 52886.280 24/05/16,12:22:10,13,09,1, 11.9,1,1, 13.400, 10556.011, 344.566, 52886.926 24/05/16,12:22:10,14,09,1, 11.9,1,1, 13.400, 10555.877, 345.008, 52885.729 24/05/16,12:22:10,15,09,1, 11.9,1,1, 13.400, 10555.304, 345.035, 52886.186 24/05/16,12:22:10,16,09,1, 11.9,1,1, 13.400, 10555.807, 344.569, 52886.378 24/05/16,12:22:10,17,09,1, 11.9,1,1, 13.400, 10555.395, 345.395, 52885.636 24/05/16,12:22:10,18,09,1, 11.9,1,1, 13.400, 10555.568, 344.916, 52886.778 24/05/16,12:22:10,19,09,1, 11.9,1,1, 13.400, 10556.164, 344.825, 52886.357 24/05/16,12:22:11,00,09,1, 11.9,1,1, 13.398, 10556.158, 344.825, 52886.357 24/05/16,12:22:11,01,09,1, 11.9,1,1, 13.398, 10555.740, 345.084, 52885.529 24/05/16,12:22:11,02,09,1, 11.9,1,1, 13.398, 10555.898, 344.684, 52886.705 24/05/16,12:22:11,03,09,1, 11.9,1,1, 13.398, 10556.505, 344.613, 52886.378 24/05/16,12:22:11,04,09,1, 11.9,1,1, 13.398, 10556.000, 345.194, 52886.228 24/05/16,12:22:11,05,09,1, 11.9,1,1, 13.398, 10556.439, 344.363, 52887.002 24/05/16,12:22:11,06,09,1, 11.9,1,1, 13.398, 10556.343, 344.698, 52885.820 24/05/16,12:22:11,07,09,1, 11.9,1,1, 13.398, 10555.760, 344.865, 52886.143 24/05/16,12:22:11,08,09,1, 11.9,1,1, 13.398, 10556.200, 344.232, 52886.167 24/05/16,12:22:11,09,09,1, 11.9,1,1, 13.398, 10555.759, 345.013, 52885.443 24/05/16,12:22:11,10,09,1, 11.9,1,1, 13.398, 10555.859, 344.674, 52886.593 24/05/16,12:22:11,11,09,1, 11.9,1,1, 13.398, 10556.519, 344.547, 52886.249 24/05/16,12:22:11,12,09,1, 11.9,1,1, 13.398, 10556.061, 345.129, 52886.209 24/05/16,12:22:11,13,09,1, 11.9,1,1, 13.398, 10556.516, 344.321, 52886.926 24/05/16,12:22:11,14,09,1, 11.9,1,1, 13.398, 10556.398, 344.714, 52885.733 24/05/16,12:22:11,15,09,1, 11.9,1,1, 13.398, 10555.782, 344.804, 52886.047 24/05/16,12:22:11,16,09,1, 11.9,1,1, 13.398, 10556.213, 344.230, 52886.166 24/05/16,12:22:11,17,09,1, 11.9,1,1, 13.398, 10555.822, 344.988, 52885.483 24/05/16,12:22:11,18,09,1, 11.9,1,1, 13.398, 10555.923, 344.638, 52886.577 24/05/16,12:22:11,19,09,1, 11.9,1,1, 13.398, 10556.545, 344.472, 52886.311 24/05/16,12:22:12,00,09,1, 11.9,1,1, 13.396, 10556.542, 344.472, 52886.311 24/05/16,12:22:12,01,09,1, 11.9,1,1, 13.396, 10556.152, 344.756, 52885.306 24/05/16,12:22:12,02,09,1, 11.9,1,1, 13.396, 10556.148, 344.488, 52886.510 24/05/16,12:22:12,03,09,1, 11.9,1,1, 13.396, 10556.851, 344.303, 52886.154 24/05/16,12:22:12,04,09,1, 11.9,1,1, 13.396, 10556.390, 344.970, 52886.092 24/05/16,12:22:12,05,09,1, 11.9,1,1, 13.396, 10556.812, 344.111, 52886.859 24/05/16,12:22:12,06,09,1, 11.9,1,1, 13.396, 10556.769, 344.428, 52885.705 24/05/16,12:22:12,07,09,1, 11.9,1,1, 13.396, 10556.123, 344.541, 52885.982 24/05/16,12:22:12,08,09,1, 11.9,1,1, 13.396, 10556.612, 343.905, 52886.113 24/05/16,12:22:12,09,09,1, 11.9,1,1, 13.396, 10556.208, 344.724, 52885.234 24/05/16,12:22:12,10,09,1, 11.9,1,1, 13.396, 10556.260, 344.438, 52886.519 24/05/16,12:22:12,11,09,1, 11.9,1,1, 13.396, 10556.874, 344.268, 52886.228 24/05/16,12:22:12,12,09,1, 11.9,1,1, 13.396, 10556.406, 344.958, 52886.068 24/05/16,12:22:12,13,09,1, 11.9,1,1, 13.396, 10556.825, 344.147, 52886.851 24/05/16,12:22:12,14,09,1, 11.9,1,1, 13.396, 10556.854, 344.425, 52885.726 24/05/16,12:22:12,15,09,1, 11.9,1,1, 13.396, 10556.132, 344.600, 52885.940 24/05/16,12:22:12,16,09,1, 11.9,1,1, 13.396, 10556.655, 343.879, 52886.103 24/05/16,12:22:12,17,09,1, 11.9,1,1, 13.396, 10556.335, 344.707, 52885.433 24/05/16,12:22:12,18,09,1, 11.9,1,1, 13.396, 10555.929, 344.492, 52886.985 24/05/16,12:22:12,19,09,1, 11.9,1,1, 13.396, 10557.366, 344.206, 52886.402 24/05/16,12:22:13,00,09,1, 12.0,1,1, 13.395, 10557.359, 344.206, 52886.402 24/05/16,12:22:13,01,09,1, 12.0,1,1, 13.395, 10556.568, 344.352, 52884.044 24/05/16,12:22:13,02,09,1, 12.0,1,1, 13.395, 10555.971, 344.261, 52886.494 24/05/16,12:22:13,03,09,1, 12.0,1,1, 13.395, 10557.878, 344.133, 52886.870 24/05/16,12:22:13,04,09,1, 12.0,1,1, 13.395, 10556.269, 344.537, 52884.604 24/05/16,12:22:13,05,09,1, 12.0,1,1, 13.395, 10557.132, 344.024, 52887.832 24/05/16,12:22:13,06,09,1, 12.0,1,1, 13.395, 10557.796, 344.168, 52885.403 24/05/16,12:22:13,07,09,1, 12.0,1,1, 13.395, 10555.882, 344.326, 52885.151 24/05/16,12:22:13,08,09,1, 12.0,1,1, 13.395, 10557.435, 343.892, 52887.354 24/05/16,12:22:13,09,09,1, 12.0,1,1, 13.395, 10556.566, 344.316, 52884.132 24/05/16,12:22:13,10,09,1, 12.0,1,1, 13.395, 10556.062, 344.333, 52886.486 24/05/16,12:22:13,11,09,1, 12.0,1,1, 13.395, 10557.936, 344.129, 52886.871 24/05/16,12:22:13,12,09,1, 12.0,1,1, 13.395, 10556.245, 344.531, 52884.514 24/05/16,12:22:13,13,09,1, 12.0,1,1, 13.395, 10557.196, 344.087, 52887.766 24/05/16,12:22:13,14,09,1, 12.0,1,1, 13.395, 10557.775, 344.116, 52885.480 24/05/16,12:22:13,15,09,1, 12.0,1,1, 13.395, 10555.884, 344.253, 52885.125 24/05/16,12:22:13,16,09,1, 12.0,1,1, 13.395, 10557.477, 343.883, 52887.340 24/05/16,12:22:13,17,09,1, 12.0,1,1, 13.395, 10556.654, 344.346, 52884.110 24/05/16,12:22:13,18,09,1, 12.0,1,1, 13.395, 10556.054, 344.273, 52886.499 24/05/16,12:22:13,19,09,1, 12.0,1,1, 13.395, 10557.933, 344.152, 52886.843 24/05/16,12:22:14,00,09,1, 11.8,1,1, 13.400, 10557.927, 344.152, 52886.843 24/05/16,12:22:14,01,09,1, 11.8,1,1, 13.400, 10556.681, 344.182, 52884.127 24/05/16,12:22:14,02,09,1, 11.8,1,1, 13.400, 10556.568, 344.177, 52886.653 24/05/16,12:22:14,03,09,1, 11.8,1,1, 13.400, 10557.899, 343.946, 52886.265 24/05/16,12:22:14,04,09,1, 11.8,1,1, 13.400, 10556.541, 344.504, 52885.026 24/05/16,12:22:14,05,09,1, 11.8,1,1, 13.400, 10557.585, 343.941, 52887.615 24/05/16,12:22:14,06,09,1, 11.8,1,1, 13.400, 10557.709, 344.001, 52885.215 24/05/16,12:22:14,07,09,1, 11.8,1,1, 13.400, 10556.367, 344.283, 52885.679 24/05/16,12:22:14,08,09,1, 11.8,1,1, 13.400, 10557.762, 343.698, 52886.878 24/05/16,12:22:14,09,09,1, 11.8,1,1, 13.400, 10556.660, 344.218, 52884.200 24/05/16,12:22:14,10,09,1, 11.8,1,1, 13.400, 10556.563, 344.193, 52886.735 24/05/16,12:22:14,11,09,1, 11.8,1,1, 13.400, 10557.944, 343.895, 52886.335 24/05/16,12:22:14,12,09,1, 11.8,1,1, 13.400, 10556.500, 344.469, 52884.994 24/05/16,12:22:14,13,09,1, 11.8,1,1, 13.400, 10557.627, 343.916, 52887.511 24/05/16,12:22:14,14,09,1, 11.8,1,1, 13.400, 10557.732, 343.983, 52885.106 24/05/16,12:22:14,15,09,1, 11.8,1,1, 13.400, 10556.345, 344.203, 52885.561 24/05/16,12:22:14,16,09,1, 11.8,1,1, 13.400, 10557.746, 343.668, 52886.896 24/05/16,12:22:14,17,09,1, 11.8,1,1, 13.400, 10556.696, 344.220, 52884.204 24/05/16,12:22:14,18,09,1, 11.8,1,1, 13.400, 10556.561, 344.167, 52886.651 24/05/16,12:22:14,19,09,1, 11.8,1,1, 13.400, 10557.956, 343.829, 52886.195 24/05/16,12:22:15,00,09,1, 11.9,1,1, 13.402, 10557.952, 343.829, 52886.195 24/05/16,12:22:15,01,09,1, 11.9,1,1, 13.402, 10556.888, 344.147, 52884.234 24/05/16,12:22:15,02,09,1, 11.9,1,1, 13.402, 10556.774, 344.107, 52886.595 24/05/16,12:22:15,03,09,1, 11.9,1,1, 13.402, 10558.154, 343.850, 52886.314 24/05/16,12:22:15,04,09,1, 11.9,1,1, 13.402, 10556.789, 344.413, 52884.993 24/05/16,12:22:15,05,09,1, 11.9,1,1, 13.402, 10557.798, 343.768, 52887.520 24/05/16,12:22:15,06,09,1, 11.9,1,1, 13.402, 10557.912, 343.872, 52885.224 24/05/16,12:22:15,07,09,1, 11.9,1,1, 13.402, 10556.596, 344.124, 52885.561 24/05/16,12:22:15,08,09,1, 11.9,1,1, 13.402, 10557.910, 343.589, 52886.866 24/05/16,12:22:15,09,09,1, 11.9,1,1, 13.402, 10556.919, 344.151, 52884.109 24/05/16,12:22:15,10,09,1, 11.9,1,1, 13.402, 10556.788, 344.028, 52886.549 24/05/16,12:22:15,11,09,1, 11.9,1,1, 13.402, 10558.162, 343.815, 52886.217 24/05/16,12:22:15,12,09,1, 11.9,1,1, 13.402, 10556.793, 344.334, 52884.936 24/05/16,12:22:15,13,09,1, 11.9,1,1, 13.402, 10557.812, 343.817, 52887.535 24/05/16,12:22:15,14,09,1, 11.9,1,1, 13.402, 10557.990, 343.799, 52885.046 24/05/16,12:22:15,15,09,1, 11.9,1,1, 13.402, 10556.613, 344.093, 52885.539 24/05/16,12:22:15,16,09,1, 11.9,1,1, 13.402, 10557.998, 343.550, 52886.789 24/05/16,12:22:15,17,09,1, 11.9,1,1, 13.402, 10556.957, 344.065, 52884.138 24/05/16,12:22:15,18,09,1, 11.9,1,1, 13.402, 10556.810, 344.027, 52886.558 24/05/16,12:22:15,19,09,1, 11.9,1,1, 13.402, 10558.166, 343.814, 52886.280 24/05/16,12:22:16,00,09,1, 11.9,1,1, 13.393, 10558.161, 343.814, 52886.280 24/05/16,12:22:16,01,09,1, 11.9,1,1, 13.393, 10557.379, 344.007, 52883.960 24/05/16,12:22:16,02,09,1, 11.9,1,1, 13.393, 10556.665, 344.030, 52886.166 24/05/16,12:22:16,03,09,1, 11.9,1,1, 13.393, 10558.579, 343.871, 52886.706 24/05/16,12:22:16,04,09,1, 11.9,1,1, 13.393, 10557.025, 344.254, 52884.466 24/05/16,12:22:16,05,09,1, 11.9,1,1, 13.393, 10557.764, 343.853, 52887.631 24/05/16,12:22:16,06,09,1, 11.9,1,1, 13.393, 10558.525, 343.861, 52885.349 24/05/16,12:22:16,07,09,1, 11.9,1,1, 13.393, 10556.637, 344.039, 52884.940 24/05/16,12:22:16,08,09,1, 11.9,1,1, 13.393, 10558.188, 343.623, 52887.446 24/05/16,12:22:16,09,09,1, 11.9,1,1, 13.393, 10557.461, 344.024, 52883.964 24/05/16,12:22:16,10,09,1, 11.9,1,1, 13.393, 10556.494, 343.982, 52886.223 24/05/16,12:22:16,11,09,1, 11.9,1,1, 13.393, 10558.715, 343.832, 52886.944 24/05/16,12:22:16,12,09,1, 11.9,1,1, 13.393, 10556.917, 344.196, 52883.976 24/05/16,12:22:16,13,09,1, 11.9,1,1, 13.393, 10557.718, 343.870, 52887.869 24/05/16,12:22:16,14,09,1, 11.9,1,1, 13.393, 10558.719, 343.952, 52885.550 24/05/16,12:22:16,15,09,1, 11.9,1,1, 13.393, 10556.440, 343.988, 52884.615 24/05/16,12:22:16,16,09,1, 11.9,1,1, 13.393, 10558.310, 343.675, 52887.717 24/05/16,12:22:16,17,09,1, 11.9,1,1, 13.393, 10557.534, 344.019, 52883.877 24/05/16,12:22:16,18,09,1, 11.9,1,1, 13.393, 10556.474, 344.006, 52886.193 24/05/16,12:22:16,19,09,1, 11.9,1,1, 13.393, 10558.754, 343.832, 52887.030 24/05/16,12:22:17,00,09,1, 11.9,1,1, 13.394, 10558.753, 343.832, 52887.030 24/05/16,12:22:17,01,09,1, 11.9,1,1, 13.394, 10557.530, 344.033, 52883.731 24/05/16,12:22:17,02,09,1, 11.9,1,1, 13.394, 10556.850, 343.994, 52886.241 24/05/16,12:22:17,03,09,1, 11.9,1,1, 13.394, 10558.782, 343.839, 52886.714 24/05/16,12:22:17,04,09,1, 11.9,1,1, 13.394, 10557.037, 344.263, 52884.227 24/05/16,12:22:17,05,09,1, 11.9,1,1, 13.394, 10558.044, 343.893, 52887.920 24/05/16,12:22:17,06,09,1, 11.9,1,1, 13.394, 10558.740, 343.836, 52885.363 24/05/16,12:22:17,07,09,1, 11.9,1,1, 13.394, 10556.755, 344.094, 52885.088 24/05/16,12:22:17,08,09,1, 11.9,1,1, 13.394, 10558.515, 343.603, 52887.426 24/05/16,12:22:17,09,09,1, 11.9,1,1, 13.394, 10557.513, 343.955, 52883.705 24/05/16,12:22:17,10,09,1, 11.9,1,1, 13.394, 10556.835, 344.023, 52886.348 24/05/16,12:22:17,11,09,1, 11.9,1,1, 13.394, 10558.817, 343.790, 52886.519 24/05/16,12:22:17,12,09,1, 11.9,1,1, 13.394, 10557.089, 344.253, 52884.203 24/05/16,12:22:17,13,09,1, 11.9,1,1, 13.394, 10558.094, 343.893, 52888.059 24/05/16,12:22:17,14,09,1, 11.9,1,1, 13.394, 10558.684, 343.878, 52885.255 24/05/16,12:22:17,15,09,1, 11.9,1,1, 13.394, 10556.835, 344.074, 52885.037 24/05/16,12:22:17,16,09,1, 11.9,1,1, 13.394, 10558.522, 343.632, 52887.362 24/05/16,12:22:17,17,09,1, 11.9,1,1, 13.394, 10557.531, 343.968, 52883.791 24/05/16,12:22:17,18,09,1, 11.9,1,1, 13.394, 10556.865, 343.989, 52886.270 24/05/16,12:22:17,19,09,1, 11.9,1,1, 13.394, 10558.815, 343.827, 52886.633 24/05/16,12:22:18,00,09,1, 11.9,1,1, 13.399, 10558.811, 343.827, 52886.633 24/05/16,12:22:18,01,09,1, 11.9,1,1, 13.399, 10557.724, 344.039, 52883.720 24/05/16,12:22:18,02,09,1, 11.9,1,1, 13.399, 10557.041, 344.047, 52886.221 24/05/16,12:22:18,03,09,1, 11.9,1,1, 13.399, 10559.034, 343.850, 52886.636 24/05/16,12:22:18,04,09,1, 11.9,1,1, 13.399, 10557.266, 344.284, 52884.178 24/05/16,12:22:18,05,09,1, 11.9,1,1, 13.399, 10558.217, 343.905, 52887.810 24/05/16,12:22:18,06,09,1, 11.9,1,1, 13.399, 10558.893, 343.868, 52885.249 24/05/16,12:22:18,07,09,1, 11.9,1,1, 13.399, 10556.959, 344.067, 52884.920 24/05/16,12:22:18,08,09,1, 11.9,1,1, 13.399, 10558.687, 343.646, 52887.362 24/05/16,12:22:18,09,09,1, 11.9,1,1, 13.399, 10557.738, 344.053, 52883.798 24/05/16,12:22:18,10,09,1, 11.9,1,1, 13.399, 10557.011, 344.073, 52886.218 24/05/16,12:22:18,11,09,1, 11.9,1,1, 13.399, 10558.999, 343.807, 52886.605 24/05/16,12:22:18,12,09,1, 11.9,1,1, 13.399, 10557.243, 344.244, 52884.143 24/05/16,12:22:18,13,09,1, 11.9,1,1, 13.399, 10558.208, 343.905, 52887.610 24/05/16,12:22:18,14,09,1, 11.9,1,1, 13.399, 10558.936, 343.908, 52885.241 24/05/16,12:22:18,15,09,1, 11.9,1,1, 13.399, 10556.990, 344.086, 52884.832 24/05/16,12:22:18,16,09,1, 11.9,1,1, 13.399, 10558.735, 343.658, 52887.298 24/05/16,12:22:18,17,09,1, 11.9,1,1, 13.399, 10557.765, 344.015, 52883.709 24/05/16,12:22:18,18,09,1, 11.9,1,1, 13.399, 10557.089, 344.067, 52886.329 24/05/16,12:22:18,19,09,1, 11.9,1,1, 13.399, 10559.054, 343.849, 52886.540 24/05/16,12:22:19,00,09,1, 11.9,1,1, 13.395, 10559.053, 343.849, 52886.540 24/05/16,12:22:19,01,09,1, 11.9,1,1, 13.395, 10557.915, 344.110, 52883.833 24/05/16,12:22:19,02,09,1, 11.9,1,1, 13.395, 10557.217, 344.114, 52886.182 24/05/16,12:22:19,03,09,1, 11.9,1,1, 13.395, 10559.163, 343.941, 52886.624 24/05/16,12:22:19,04,09,1, 11.9,1,1, 13.395, 10557.443, 344.427, 52884.142 24/05/16,12:22:19,05,09,1, 11.9,1,1, 13.395, 10558.369, 344.040, 52887.747 24/05/16,12:22:19,06,09,1, 11.9,1,1, 13.395, 10559.118, 344.044, 52885.425 24/05/16,12:22:19,07,09,1, 11.9,1,1, 13.395, 10557.176, 344.165, 52884.905 24/05/16,12:22:19,08,09,1, 11.9,1,1, 13.395, 10558.866, 343.687, 52887.338 24/05/16,12:22:19,09,09,1, 11.9,1,1, 13.395, 10557.921, 344.125, 52883.783 24/05/16,12:22:19,10,09,1, 11.9,1,1, 13.395, 10557.203, 344.144, 52886.203 24/05/16,12:22:19,11,09,1, 11.9,1,1, 13.395, 10559.071, 343.902, 52886.526 24/05/16,12:22:19,12,09,1, 11.9,1,1, 13.395, 10557.488, 344.399, 52884.166 24/05/16,12:22:19,13,09,1, 11.9,1,1, 13.395, 10558.377, 344.034, 52887.654 24/05/16,12:22:19,14,09,1, 11.9,1,1, 13.395, 10559.116, 344.014, 52885.343 24/05/16,12:22:19,15,09,1, 11.9,1,1, 13.395, 10557.217, 344.259, 52884.906 24/05/16,12:22:19,16,09,1, 11.9,1,1, 13.395, 10558.859, 343.742, 52887.191 24/05/16,12:22:19,17,09,1, 11.9,1,1, 13.395, 10558.002, 344.120, 52883.827 24/05/16,12:22:19,18,09,1, 11.9,1,1, 13.395, 10557.240, 344.164, 52886.097 24/05/16,12:22:19,19,09,1, 11.9,1,1, 13.395, 10559.113, 343.988, 52886.532 24/05/16,12:22:20,00,09,1, 11.9,1,1, 13.395, 10559.112, 343.988, 52886.532 24/05/16,12:22:20,01,09,1, 11.9,1,1, 13.395, 10558.184, 344.272, 52883.929 24/05/16,12:22:20,02,09,1, 11.9,1,1, 13.395, 10557.337, 344.298, 52886.102 24/05/16,12:22:20,03,09,1, 11.9,1,1, 13.395, 10559.219, 344.050, 52886.554 24/05/16,12:22:20,04,09,1, 11.9,1,1, 13.395, 10557.608, 344.550, 52884.055 24/05/16,12:22:20,05,09,1, 11.9,1,1, 13.395, 10558.487, 344.146, 52887.552 24/05/16,12:22:20,06,09,1, 11.9,1,1, 13.395, 10559.300, 344.165, 52885.401 24/05/16,12:22:20,07,09,1, 11.9,1,1, 13.395, 10557.391, 344.392, 52884.918 24/05/16,12:22:20,08,09,1, 11.9,1,1, 13.395, 10558.987, 343.908, 52887.310 24/05/16,12:22:20,09,09,1, 11.9,1,1, 13.395, 10558.207, 344.348, 52883.842 24/05/16,12:22:20,10,09,1, 11.9,1,1, 13.395, 10557.405, 344.325, 52886.058 24/05/16,12:22:20,11,09,1, 11.9,1,1, 13.395, 10559.270, 344.107, 52886.651 24/05/16,12:22:20,12,09,1, 11.9,1,1, 13.395, 10557.678, 344.540, 52884.209 24/05/16,12:22:20,13,09,1, 11.9,1,1, 13.395, 10558.484, 344.190, 52887.591 24/05/16,12:22:20,14,09,1, 11.9,1,1, 13.395, 10559.328, 344.202, 52885.414 24/05/16,12:22:20,15,09,1, 11.9,1,1, 13.395, 10557.415, 344.406, 52884.913 24/05/16,12:22:20,16,09,1, 11.9,1,1, 13.395, 10559.052, 343.964, 52887.349 24/05/16,12:22:20,17,09,1, 11.9,1,1, 13.395, 10558.203, 344.355, 52883.923 24/05/16,12:22:20,18,09,1, 11.9,1,1, 13.395, 10557.390, 344.380, 52886.066 24/05/16,12:22:20,19,09,1, 11.9,1,1, 13.395, 10559.293, 344.153, 52886.657 24/05/16,12:22:21,00,09,1, 11.8,1,1, 13.399, 10559.287, 344.153, 52886.657 24/05/16,12:22:21,01,09,1, 11.8,1,1, 13.399, 10558.354, 344.454, 52883.854 24/05/16,12:22:21,02,09,1, 11.8,1,1, 13.399, 10557.520, 344.504, 52886.050 24/05/16,12:22:21,03,09,1, 11.8,1,1, 13.399, 10559.415, 344.251, 52886.632 24/05/16,12:22:21,04,09,1, 11.8,1,1, 13.399, 10557.810, 344.802, 52884.191 24/05/16,12:22:21,05,09,1, 11.8,1,1, 13.399, 10558.654, 344.439, 52887.634 24/05/16,12:22:21,06,09,1, 11.8,1,1, 13.399, 10559.511, 344.381, 52885.359 24/05/16,12:22:21,07,09,1, 11.8,1,1, 13.399, 10557.540, 344.608, 52884.949 24/05/16,12:22:21,08,09,1, 11.8,1,1, 13.399, 10559.172, 344.067, 52887.451 24/05/16,12:22:21,09,09,1, 11.8,1,1, 13.399, 10558.347, 344.500, 52883.874 24/05/16,12:22:21,10,09,1, 11.8,1,1, 13.399, 10557.556, 344.549, 52886.158 24/05/16,12:22:21,11,09,1, 11.8,1,1, 13.399, 10559.399, 344.299, 52886.538 24/05/16,12:22:21,12,09,1, 11.8,1,1, 13.399, 10557.846, 344.800, 52883.997 24/05/16,12:22:21,13,09,1, 11.8,1,1, 13.399, 10558.692, 344.462, 52887.654 24/05/16,12:22:21,14,09,1, 11.8,1,1, 13.399, 10559.513, 344.436, 52885.464 24/05/16,12:22:21,15,09,1, 11.8,1,1, 13.399, 10557.548, 344.624, 52884.836 24/05/16,12:22:21,16,09,1, 11.8,1,1, 13.399, 10559.229, 344.181, 52887.400 24/05/16,12:22:21,17,09,1, 11.8,1,1, 13.399, 10558.352, 344.526, 52883.862 24/05/16,12:22:21,18,09,1, 11.8,1,1, 13.399, 10557.527, 344.557, 52886.044 24/05/16,12:22:21,19,09,1, 11.8,1,1, 13.399, 10559.512, 344.365, 52886.583 24/05/16,12:22:22,00,09,1, 11.9,1,1, 13.403, 10559.504, 344.365, 52886.583 24/05/16,12:22:22,01,09,1, 11.9,1,1, 13.403, 10558.587, 344.731, 52883.965 24/05/16,12:22:22,02,09,1, 11.9,1,1, 13.403, 10557.734, 344.688, 52886.045 24/05/16,12:22:22,03,09,1, 11.9,1,1, 13.403, 10559.650, 344.553, 52886.669 24/05/16,12:22:22,04,09,1, 11.9,1,1, 13.403, 10558.026, 345.032, 52884.207 24/05/16,12:22:22,05,09,1, 11.9,1,1, 13.403, 10558.777, 344.705, 52887.646 24/05/16,12:22:22,06,09,1, 11.9,1,1, 13.403, 10559.683, 344.632, 52885.446 24/05/16,12:22:22,07,09,1, 11.9,1,1, 13.403, 10557.789, 344.881, 52884.999 24/05/16,12:22:22,08,09,1, 11.9,1,1, 13.403, 10559.394, 344.379, 52887.484 24/05/16,12:22:22,09,09,1, 11.9,1,1, 13.403, 10558.593, 344.765, 52884.044 24/05/16,12:22:22,10,09,1, 11.9,1,1, 13.403, 10557.729, 344.834, 52886.216 24/05/16,12:22:22,11,09,1, 11.9,1,1, 13.403, 10559.626, 344.624, 52886.718 24/05/16,12:22:22,12,09,1, 11.9,1,1, 13.403, 10558.069, 345.084, 52884.198 24/05/16,12:22:22,13,09,1, 11.9,1,1, 13.403, 10558.846, 344.729, 52887.711 24/05/16,12:22:22,14,09,1, 11.9,1,1, 13.403, 10559.706, 344.667, 52885.630 24/05/16,12:22:22,15,09,1, 11.9,1,1, 13.403, 10557.761, 344.950, 52884.891 24/05/16,12:22:22,16,09,1, 11.9,1,1, 13.403, 10559.499, 344.482, 52887.652 24/05/16,12:22:22,17,09,1, 11.9,1,1, 13.403, 10558.600, 344.800, 52884.084 24/05/16,12:22:22,18,09,1, 11.9,1,1, 13.403, 10557.781, 344.850, 52886.199 24/05/16,12:22:22,19,09,1, 11.9,1,1, 13.403, 10559.644, 344.582, 52886.747 24/05/16,12:22:23,00,09,1, 11.9,1,1, 13.399, 10559.638, 344.582, 52886.747 24/05/16,12:22:23,01,09,1, 11.9,1,1, 13.399, 10558.847, 345.004, 52884.119 24/05/16,12:22:23,02,09,1, 11.9,1,1, 13.399, 10557.925, 345.043, 52886.061 24/05/16,12:22:23,03,09,1, 11.9,1,1, 13.399, 10559.860, 344.847, 52886.778 24/05/16,12:22:23,04,09,1, 11.9,1,1, 13.399, 10558.278, 345.317, 52884.267 24/05/16,12:22:23,05,09,1, 11.9,1,1, 13.399, 10559.015, 345.023, 52887.849 24/05/16,12:22:23,06,09,1, 11.9,1,1, 13.399, 10559.955, 344.915, 52885.670 24/05/16,12:22:23,07,09,1, 11.9,1,1, 13.399, 10558.019, 345.156, 52884.924 24/05/16,12:22:23,08,09,1, 11.9,1,1, 13.399, 10559.561, 344.651, 52887.433 24/05/16,12:22:23,09,09,1, 11.9,1,1, 13.399, 10558.888, 345.009, 52884.039 24/05/16,12:22:23,10,09,1, 11.9,1,1, 13.399, 10557.981, 345.119, 52886.139 24/05/16,12:22:23,11,09,1, 11.9,1,1, 13.399, 10559.848, 344.853, 52886.856 24/05/16,12:22:23,12,09,1, 11.9,1,1, 13.399, 10558.266, 345.320, 52884.281 24/05/16,12:22:23,13,09,1, 11.9,1,1, 13.399, 10559.033, 345.038, 52887.745 24/05/16,12:22:23,14,09,1, 11.9,1,1, 13.399, 10559.984, 345.010, 52885.751 24/05/16,12:22:23,15,09,1, 11.9,1,1, 13.399, 10558.079, 345.230, 52885.066 24/05/16,12:22:23,16,09,1, 11.9,1,1, 13.399, 10559.671, 344.703, 52887.606 24/05/16,12:22:23,17,09,1, 11.9,1,1, 13.399, 10558.927, 345.086, 52884.074 24/05/16,12:22:23,18,09,1, 11.9,1,1, 13.399, 10557.973, 345.087, 52886.008 24/05/16,12:22:23,19,09,1, 11.9,1,1, 13.399, 10559.880, 344.848, 52886.808 24/05/16,12:22:24,00,08,1, 11.9,1,1, 13.399, 10559.880, 344.848, 52886.808 24/05/16,12:22:24,01,08,1, 11.9,1,1, 13.399, 10559.074, 345.313, 52884.220 24/05/16,12:22:24,02,08,1, 11.9,1,1, 13.399, 10558.062, 345.305, 52886.087 24/05/16,12:22:24,03,08,1, 11.9,1,1, 13.399, 10560.018, 345.070, 52886.867 24/05/16,12:22:24,04,08,1, 11.9,1,1, 13.399, 10558.433, 345.581, 52884.184 24/05/16,12:22:24,05,08,1, 11.9,1,1, 13.399, 10559.169, 345.277, 52887.815 24/05/16,12:22:24,06,08,1, 11.9,1,1, 13.399, 10560.207, 345.231, 52885.922 24/05/16,12:22:24,07,08,1, 11.9,1,1, 13.399, 10558.296, 345.469, 52885.036 24/05/16,12:22:24,08,08,1, 11.9,1,1, 13.399, 10559.835, 344.988, 52887.751 24/05/16,12:22:24,09,08,1, 11.9,1,1, 13.399, 10559.204, 345.320, 52884.180 24/05/16,12:22:24,10,08,1, 11.9,1,1, 13.399, 10558.130, 345.408, 52886.024 24/05/16,12:22:24,11,08,1, 11.9,1,1, 13.399, 10560.089, 345.158, 52886.890 24/05/16,12:22:24,12,08,1, 11.9,1,1, 13.399, 10558.512, 345.636, 52884.218 24/05/16,12:22:24,13,08,1, 11.9,1,1, 13.399, 10559.158, 345.291, 52887.754 24/05/16,12:22:24,14,08,1, 11.9,1,1, 13.399, 10560.240, 345.273, 52885.881 24/05/16,12:22:24,15,08,1, 11.9,1,1, 13.399, 10558.250, 345.536, 52884.978 24/05/16,12:22:24,16,08,1, 11.9,1,1, 13.399, 10559.905, 345.054, 52887.671 24/05/16,12:22:24,17,08,1, 11.9,1,1, 13.399, 10559.214, 345.333, 52884.257 24/05/16,12:22:24,18,08,1, 11.9,1,1, 13.399, 10558.158, 345.398, 52886.008 24/05/16,12:22:24,19,08,1, 11.9,1,1, 13.399, 10560.068, 345.182, 52886.835 24/05/16,12:22:25,00,08,1, 11.9,1,1, 13.397, 10560.063, 345.182, 52886.835 24/05/16,12:22:25,01,08,1, 11.9,1,1, 13.397, 10559.439, 345.624, 52884.325 24/05/16,12:22:25,02,08,1, 11.9,1,1, 13.397, 10558.290, 345.661, 52885.995 24/05/16,12:22:25,03,08,1, 11.9,1,1, 13.397, 10560.223, 345.409, 52887.055 24/05/16,12:22:25,04,08,1, 11.9,1,1, 13.397, 10558.696, 345.926, 52884.354 24/05/16,12:22:25,05,08,1, 11.9,1,1, 13.397, 10559.246, 345.621, 52887.682 24/05/16,12:22:25,06,08,1, 11.9,1,1, 13.397, 10560.431, 345.516, 52885.918 24/05/16,12:22:25,07,08,1, 11.9,1,1, 13.397, 10558.520, 345.805, 52885.073 24/05/16,12:22:25,08,08,1, 11.9,1,1, 13.397, 10559.988, 345.293, 52887.889 24/05/16,12:22:25,09,08,1, 11.9,1,1, 13.397, 10559.409, 345.601, 52884.404 24/05/16,12:22:25,10,08,1, 11.9,1,1, 13.397, 10558.251, 345.662, 52886.088 24/05/16,12:22:25,11,08,1, 11.9,1,1, 13.397, 10560.249, 345.447, 52887.104 24/05/16,12:22:25,12,08,1, 11.9,1,1, 13.397, 10558.699, 345.918, 52884.277 24/05/16,12:22:25,13,08,1, 11.9,1,1, 13.397, 10559.246, 345.695, 52887.692 24/05/16,12:22:25,14,08,1, 11.9,1,1, 13.397, 10560.427, 345.531, 52885.865 24/05/16,12:22:25,15,08,1, 11.9,1,1, 13.397, 10558.530, 345.821, 52885.094 24/05/16,12:22:25,16,08,1, 11.9,1,1, 13.397, 10560.034, 345.325, 52887.827 24/05/16,12:22:25,17,08,1, 11.9,1,1, 13.397, 10559.421, 345.611, 52884.293 24/05/16,12:22:25,18,08,1, 11.9,1,1, 13.397, 10558.325, 345.709, 52885.969 24/05/16,12:22:25,19,08,1, 11.9,1,1, 13.397, 10560.261, 345.429, 52886.946 24/05/16,12:22:26,00,08,1, 11.9,1,1, 13.394, 10560.255, 345.429, 52886.946 24/05/16,12:22:26,01,08,1, 11.9,1,1, 13.394, 10559.649, 345.869, 52884.500 24/05/16,12:22:26,02,08,1, 11.9,1,1, 13.394, 10558.409, 345.981, 52885.992 24/05/16,12:22:26,03,08,1, 11.9,1,1, 13.394, 10560.291, 345.672, 52887.139 24/05/16,12:22:26,04,08,1, 11.9,1,1, 13.394, 10558.815, 346.154, 52884.243 24/05/16,12:22:26,05,08,1, 11.9,1,1, 13.394, 10559.271, 345.935, 52887.618 24/05/16,12:22:26,06,08,1, 11.9,1,1, 13.394, 10560.613, 345.867, 52886.166 24/05/16,12:22:26,07,08,1, 11.9,1,1, 13.394, 10558.690, 346.151, 52885.070 24/05/16,12:22:26,08,08,1, 11.9,1,1, 13.394, 10560.129, 345.556, 52887.838 24/05/16,12:22:26,09,08,1, 11.9,1,1, 13.394, 10559.703, 345.938, 52884.434 24/05/16,12:22:26,10,08,1, 11.9,1,1, 13.394, 10558.435, 345.976, 52886.028 24/05/16,12:22:26,11,08,1, 11.9,1,1, 13.394, 10560.278, 345.711, 52887.028 24/05/16,12:22:26,12,08,1, 11.9,1,1, 13.394, 10558.932, 346.223, 52884.223 24/05/16,12:22:26,13,08,1, 11.9,1,1, 13.394, 10559.320, 345.947, 52887.532 24/05/16,12:22:26,14,08,1, 11.9,1,1, 13.394, 10560.579, 345.926, 52886.255 24/05/16,12:22:26,15,08,1, 11.9,1,1, 13.394, 10558.678, 346.210, 52885.162 24/05/16,12:22:26,16,08,1, 11.9,1,1, 13.394, 10560.044, 345.665, 52887.855 24/05/16,12:22:26,17,08,1, 11.9,1,1, 13.394, 10559.623, 345.958, 52884.494 24/05/16,12:22:26,18,08,1, 11.9,1,1, 13.394, 10558.469, 346.037, 52885.941 24/05/16,12:22:26,19,08,1, 11.9,1,1, 13.394, 10560.309, 345.801, 52887.053 24/05/16,12:22:27,00,09,1, 11.9,1,1, 13.398, 10560.305, 345.801, 52887.053 24/05/16,12:22:27,01,09,1, 11.9,1,1, 13.398, 10559.905, 346.176, 52884.637 24/05/16,12:22:27,02,09,1, 11.9,1,1, 13.398, 10558.589, 346.327, 52885.914 24/05/16,12:22:27,03,09,1, 11.9,1,1, 13.398, 10560.382, 345.953, 52887.163 24/05/16,12:22:27,04,09,1, 11.9,1,1, 13.398, 10559.027, 346.522, 52884.394 24/05/16,12:22:27,05,09,1, 11.9,1,1, 13.398, 10559.347, 346.255, 52887.543 24/05/16,12:22:27,06,09,1, 11.9,1,1, 13.398, 10560.689, 346.151, 52886.342 24/05/16,12:22:27,07,09,1, 11.9,1,1, 13.398, 10558.797, 346.450, 52885.111 24/05/16,12:22:27,08,09,1, 11.9,1,1, 13.398, 10560.164, 345.891, 52887.873 24/05/16,12:22:27,09,09,1, 11.9,1,1, 13.398, 10559.905, 346.219, 52884.657 24/05/16,12:22:27,10,09,1, 11.9,1,1, 13.398, 10558.547, 346.291, 52885.898 24/05/16,12:22:27,11,09,1, 11.9,1,1, 13.398, 10560.393, 346.019, 52887.176 24/05/16,12:22:27,12,09,1, 11.9,1,1, 13.398, 10559.043, 346.534, 52884.308 24/05/16,12:22:27,13,09,1, 11.9,1,1, 13.398, 10559.334, 346.337, 52887.481 24/05/16,12:22:27,14,09,1, 11.9,1,1, 13.398, 10560.688, 346.179, 52886.279 24/05/16,12:22:27,15,09,1, 11.9,1,1, 13.398, 10558.888, 346.486, 52885.052 24/05/16,12:22:27,16,09,1, 11.9,1,1, 13.398, 10560.214, 345.974, 52887.925 24/05/16,12:22:27,17,09,1, 11.9,1,1, 13.398, 10559.950, 346.264, 52884.772 24/05/16,12:22:27,18,09,1, 11.9,1,1, 13.398, 10558.557, 346.384, 52886.036 24/05/16,12:22:27,19,09,1, 11.9,1,1, 13.398, 10560.362, 345.993, 52887.070 24/05/16,12:22:28,00,10,1, 11.9,1,1, 13.402, 10560.355, 345.993, 52887.070 24/05/16,12:22:28,01,10,1, 11.9,1,1, 13.402, 10560.047, 346.460, 52884.710 24/05/16,12:22:28,02,10,1, 11.9,1,1, 13.402, 10558.659, 346.593, 52885.861 24/05/16,12:22:28,03,10,1, 11.9,1,1, 13.402, 10560.457, 346.267, 52887.230 24/05/16,12:22:28,04,10,1, 11.9,1,1, 13.402, 10559.193, 346.805, 52884.333 24/05/16,12:22:28,05,10,1, 11.9,1,1, 13.402, 10559.404, 346.583, 52887.436 24/05/16,12:22:28,06,10,1, 11.9,1,1, 13.402, 10560.816, 346.486, 52886.472 24/05/16,12:22:28,07,10,1, 11.9,1,1, 13.402, 10558.998, 346.868, 52885.045 24/05/16,12:22:28,08,10,1, 11.9,1,1, 13.402, 10560.273, 346.319, 52887.933 24/05/16,12:22:28,09,10,1, 11.9,1,1, 13.402, 10560.137, 346.482, 52884.884 24/05/16,12:22:28,10,10,1, 11.9,1,1, 13.402, 10558.640, 346.590, 52885.774 24/05/16,12:22:28,11,10,1, 11.9,1,1, 13.402, 10560.466, 346.296, 52887.163 24/05/16,12:22:28,12,10,1, 11.9,1,1, 13.402, 10559.195, 346.843, 52884.169 24/05/16,12:22:28,13,10,1, 11.9,1,1, 13.402, 10559.425, 346.640, 52887.431 24/05/16,12:22:28,14,10,1, 11.9,1,1, 13.402, 10560.816, 346.560, 52886.537 24/05/16,12:22:28,15,10,1, 11.9,1,1, 13.402, 10558.963, 346.820, 52885.094 24/05/16,12:22:28,16,10,1, 11.9,1,1, 13.402, 10560.321, 346.314, 52887.947 24/05/16,12:22:28,17,10,1, 11.9,1,1, 13.402, 10560.089, 346.549, 52884.798 24/05/16,12:22:28,18,10,1, 11.9,1,1, 13.402, 10558.652, 346.619, 52885.764 24/05/16,12:22:28,19,10,1, 11.9,1,1, 13.402, 10560.445, 346.358, 52887.115 24/05/16,12:22:29,00,09,1, 11.9,1,1, 13.396, 10560.439, 346.358, 52887.115 24/05/16,12:22:29,01,09,1, 11.9,1,1, 13.396, 10560.249, 346.789, 52884.750 24/05/16,12:22:29,02,09,1, 11.9,1,1, 13.396, 10558.713, 346.883, 52885.801 24/05/16,12:22:29,03,09,1, 11.9,1,1, 13.396, 10560.615, 346.569, 52887.297 24/05/16,12:22:29,04,09,1, 11.9,1,1, 13.396, 10559.280, 347.080, 52884.180 24/05/16,12:22:29,05,09,1, 11.9,1,1, 13.396, 10559.442, 346.919, 52887.427 24/05/16,12:22:29,06,09,1, 11.9,1,1, 13.396, 10560.958, 346.796, 52886.521 24/05/16,12:22:29,07,09,1, 11.9,1,1, 13.396, 10559.113, 347.127, 52884.963 24/05/16,12:22:29,08,09,1, 11.9,1,1, 13.396, 10560.421, 346.635, 52888.081 24/05/16,12:22:29,09,09,1, 11.9,1,1, 13.396, 10560.304, 346.765, 52884.912 24/05/16,12:22:29,10,09,1, 11.9,1,1, 13.396, 10558.761, 346.921, 52885.749 24/05/16,12:22:29,11,09,1, 11.9,1,1, 13.396, 10560.626, 346.568, 52887.314 24/05/16,12:22:29,12,09,1, 11.9,1,1, 13.396, 10559.314, 347.094, 52884.169 24/05/16,12:22:29,13,09,1, 11.9,1,1, 13.396, 10559.438, 346.969, 52887.400 24/05/16,12:22:29,14,09,1, 11.9,1,1, 13.396, 10560.953, 346.848, 52886.477 24/05/16,12:22:29,15,09,1, 11.9,1,1, 13.396, 10559.142, 347.176, 52884.873 24/05/16,12:22:29,16,09,1, 11.9,1,1, 13.396, 10560.415, 346.642, 52888.000 24/05/16,12:22:29,17,09,1, 11.9,1,1, 13.396, 10560.354, 346.824, 52884.887 24/05/16,12:22:29,18,09,1, 11.9,1,1, 13.396, 10558.816, 346.999, 52885.788 24/05/16,12:22:29,19,09,1, 11.9,1,1, 13.396, 10560.612, 346.576, 52887.284 24/05/16,12:22:30,00,08,1, 11.8,1,1, 13.399, 10560.606, 346.576, 52887.284 24/05/16,12:22:30,01,08,1, 11.8,1,1, 13.399, 10560.602, 347.064, 52884.790 24/05/16,12:22:30,02,08,1, 11.8,1,1, 13.399, 10558.686, 347.213, 52885.682 24/05/16,12:22:30,03,08,1, 11.8,1,1, 13.399, 10560.942, 346.951, 52887.840 24/05/16,12:22:30,04,08,1, 11.8,1,1, 13.399, 10559.334, 347.330, 52883.768 24/05/16,12:22:30,05,08,1, 11.8,1,1, 13.399, 10559.322, 347.286, 52887.563 24/05/16,12:22:30,06,08,1, 11.8,1,1, 13.399, 10561.283, 347.040, 52886.683 24/05/16,12:22:30,07,08,1, 11.8,1,1, 13.399, 10558.939, 347.419, 52884.425 24/05/16,12:22:30,08,08,1, 11.8,1,1, 13.399, 10560.618, 347.070, 52888.724 24/05/16,12:22:30,09,08,1, 11.8,1,1, 13.399, 10560.628, 347.023, 52884.599 24/05/16,12:22:30,10,08,1, 11.8,1,1, 13.399, 10558.616, 347.287, 52885.650 24/05/16,12:22:30,11,08,1, 11.8,1,1, 13.399, 10560.958, 346.928, 52887.881 24/05/16,12:22:30,12,08,1, 11.8,1,1, 13.399, 10559.308, 347.303, 52883.535 24/05/16,12:22:30,13,08,1, 11.8,1,1, 13.399, 10559.341, 347.334, 52887.565 24/05/16,12:22:30,14,08,1, 11.8,1,1, 13.399, 10561.314, 347.057, 52886.695 24/05/16,12:22:30,15,08,1, 11.8,1,1, 13.399, 10558.970, 347.442, 52884.384 24/05/16,12:22:30,16,08,1, 11.8,1,1, 13.399, 10560.618, 347.092, 52888.657 24/05/16,12:22:30,17,08,1, 11.8,1,1, 13.399, 10560.645, 347.071, 52884.712 24/05/16,12:22:30,18,08,1, 11.8,1,1, 13.399, 10558.617, 347.347, 52885.600 24/05/16,12:22:30,19,08,1, 11.8,1,1, 13.399, 10560.994, 346.999, 52887.849 24/05/16,12:22:31,00,09,1, 11.9,1,1, 13.408, 10560.989, 346.999, 52887.849 24/05/16,12:22:31,01,09,1, 11.9,1,1, 13.408, 10560.832, 347.366, 52884.894 24/05/16,12:22:31,02,09,1, 11.9,1,1, 13.408, 10558.710, 347.586, 52885.615 24/05/16,12:22:31,03,09,1, 11.9,1,1, 13.408, 10561.028, 347.283, 52887.954 24/05/16,12:22:31,04,09,1, 11.9,1,1, 13.408, 10559.487, 347.558, 52883.563 24/05/16,12:22:31,05,09,1, 11.9,1,1, 13.408, 10559.267, 347.690, 52887.415 24/05/16,12:22:31,06,09,1, 11.9,1,1, 13.408, 10561.334, 347.488, 52886.891 24/05/16,12:22:31,07,09,1, 11.9,1,1, 13.408, 10559.115, 347.862, 52884.366 24/05/16,12:22:31,08,09,1, 11.9,1,1, 13.408, 10560.576, 347.457, 52888.688 24/05/16,12:22:31,09,09,1, 11.9,1,1, 13.408, 10560.867, 347.477, 52885.023 24/05/16,12:22:31,10,09,1, 11.9,1,1, 13.408, 10558.732, 347.630, 52885.451 24/05/16,12:22:31,11,09,1, 11.9,1,1, 13.408, 10561.084, 347.271, 52888.017 24/05/16,12:22:31,12,09,1, 11.9,1,1, 13.408, 10559.466, 347.629, 52883.635 24/05/16,12:22:31,13,09,1, 11.9,1,1, 13.408, 10559.247, 347.697, 52887.292 24/05/16,12:22:31,14,09,1, 11.9,1,1, 13.408, 10561.357, 347.478, 52886.902 24/05/16,12:22:31,15,09,1, 11.9,1,1, 13.408, 10559.064, 347.861, 52884.306 24/05/16,12:22:31,16,09,1, 11.9,1,1, 13.408, 10560.597, 347.502, 52888.672 24/05/16,12:22:31,17,09,1, 11.9,1,1, 13.408, 10560.872, 347.436, 52884.998 24/05/16,12:22:31,18,09,1, 11.9,1,1, 13.408, 10558.722, 347.622, 52885.396 24/05/16,12:22:31,19,09,1, 11.9,1,1, 13.408, 10561.027, 347.315, 52887.954 24/05/16,12:22:32,00,09,1, 11.9,1,1, 13.399, 10561.023, 347.315, 52887.954 24/05/16,12:22:32,01,09,1, 11.9,1,1, 13.399, 10561.046, 347.779, 52885.234 24/05/16,12:22:32,02,09,1, 11.9,1,1, 13.399, 10558.801, 347.996, 52885.283 24/05/16,12:22:32,03,09,1, 11.9,1,1, 13.399, 10561.079, 347.645, 52888.148 24/05/16,12:22:32,04,09,1, 11.9,1,1, 13.399, 10559.726, 347.899, 52883.793 24/05/16,12:22:32,05,09,1, 11.9,1,1, 13.399, 10559.145, 347.988, 52887.116 24/05/16,12:22:32,06,09,1, 11.9,1,1, 13.399, 10561.407, 347.757, 52887.076 24/05/16,12:22:32,07,09,1, 11.9,1,1, 13.399, 10559.200, 348.243, 52884.360 24/05/16,12:22:32,08,09,1, 11.9,1,1, 13.399, 10560.516, 347.918, 52888.741 24/05/16,12:22:32,09,09,1, 11.9,1,1, 13.399, 10561.048, 347.814, 52885.389 24/05/16,12:22:32,10,09,1, 11.9,1,1, 13.399, 10558.834, 347.977, 52885.307 24/05/16,12:22:32,11,09,1, 11.9,1,1, 13.399, 10560.939, 347.585, 52887.543 24/05/16,12:22:32,12,09,1, 11.9,1,1, 13.399, 10559.846, 348.002, 52884.117 24/05/16,12:22:32,13,09,1, 11.9,1,1, 13.399, 10559.347, 347.977, 52886.834 24/05/16,12:22:32,14,09,1, 11.9,1,1, 13.399, 10561.152, 347.785, 52886.925 24/05/16,12:22:32,15,09,1, 11.9,1,1, 13.399, 10559.411, 348.258, 52884.746 24/05/16,12:22:32,16,09,1, 11.9,1,1, 13.399, 10560.445, 347.872, 52888.172 24/05/16,12:22:32,17,09,1, 11.9,1,1, 13.399, 10560.967, 347.862, 52885.603 24/05/16,12:22:32,18,09,1, 11.9,1,1, 13.399, 10559.167, 348.011, 52885.421 24/05/16,12:22:32,19,09,1, 11.9,1,1, 13.399, 10560.796, 347.541, 52887.597 24/05/16,12:22:33,00,09,1, 11.9,1,1, 13.399, 10560.789, 347.541, 52887.597 24/05/16,12:22:33,01,09,1, 11.9,1,1, 13.399, 10561.093, 348.042, 52885.775 24/05/16,12:22:33,02,09,1, 11.9,1,1, 13.399, 10559.210, 348.272, 52885.277 24/05/16,12:22:33,03,09,1, 11.9,1,1, 13.399, 10560.858, 347.809, 52887.712 24/05/16,12:22:33,04,09,1, 11.9,1,1, 13.399, 10559.998, 348.185, 52884.361 24/05/16,12:22:33,05,09,1, 11.9,1,1, 13.399, 10559.218, 348.249, 52886.636 24/05/16,12:22:33,06,09,1, 11.9,1,1, 13.399, 10561.083, 348.008, 52886.957 24/05/16,12:22:33,07,09,1, 11.9,1,1, 13.399, 10559.502, 348.512, 52884.456 24/05/16,12:22:33,08,09,1, 11.9,1,1, 13.399, 10560.356, 348.113, 52888.039 24/05/16,12:22:33,09,09,1, 11.9,1,1, 13.399, 10561.084, 348.097, 52885.792 24/05/16,12:22:33,10,09,1, 11.9,1,1, 13.399, 10559.239, 348.302, 52885.311 24/05/16,12:22:33,11,09,1, 11.9,1,1, 13.399, 10560.897, 347.892, 52887.855 24/05/16,12:22:33,12,09,1, 11.9,1,1, 13.399, 10560.032, 348.209, 52884.207 24/05/16,12:22:33,13,09,1, 11.9,1,1, 13.399, 10559.238, 348.282, 52886.599 24/05/16,12:22:33,14,09,1, 11.9,1,1, 13.399, 10561.169, 348.054, 52887.166 24/05/16,12:22:33,15,09,1, 11.9,1,1, 13.399, 10559.498, 348.517, 52884.635 24/05/16,12:22:33,16,09,1, 11.9,1,1, 13.399, 10560.374, 348.144, 52888.050 24/05/16,12:22:33,17,09,1, 11.9,1,1, 13.399, 10561.135, 348.095, 52885.816 24/05/16,12:22:33,18,09,1, 11.9,1,1, 13.399, 10559.220, 348.349, 52885.236 24/05/16,12:22:33,19,09,1, 11.9,1,1, 13.399, 10560.909, 347.831, 52887.701 24/05/16,12:22:34,00,09,1, 12.0,1,1, 13.403, 10560.906, 347.831, 52887.701 24/05/16,12:22:34,01,09,1, 12.0,1,1, 13.403, 10561.193, 348.253, 52886.025 24/05/16,12:22:34,02,09,1, 12.0,1,1, 13.403, 10559.329, 348.502, 52885.155 24/05/16,12:22:34,03,09,1, 12.0,1,1, 13.403, 10560.846, 348.084, 52887.858 24/05/16,12:22:34,04,09,1, 12.0,1,1, 13.403, 10560.170, 348.333, 52884.392 24/05/16,12:22:34,05,09,1, 12.0,1,1, 13.403, 10559.183, 348.452, 52886.244 24/05/16,12:22:34,06,09,1, 12.0,1,1, 13.403, 10560.845, 348.122, 52886.232 24/05/16,12:22:34,07,09,1, 12.0,1,1, 13.403, 10559.943, 348.833, 52885.299 24/05/16,12:22:34,08,09,1, 12.0,1,1, 13.403, 10560.108, 348.358, 52887.889 24/05/16,12:22:34,09,09,1, 12.0,1,1, 13.403, 10560.986, 348.269, 52885.534 24/05/16,12:22:34,10,09,1, 12.0,1,1, 13.403, 10559.855, 348.633, 52885.547 24/05/16,12:22:34,11,09,1, 12.0,1,1, 13.403, 10560.558, 347.948, 52886.902 24/05/16,12:22:34,12,09,1, 12.0,1,1, 13.403, 10560.246, 348.535, 52885.201 24/05/16,12:22:34,13,09,1, 12.0,1,1, 13.403, 10559.488, 348.363, 52885.985 24/05/16,12:22:34,14,09,1, 12.0,1,1, 13.403, 10560.533, 348.116, 52886.566 24/05/16,12:22:34,15,09,1, 12.0,1,1, 13.403, 10559.879, 348.828, 52885.263 24/05/16,12:22:34,16,09,1, 12.0,1,1, 13.403, 10560.178, 348.318, 52887.012 24/05/16,12:22:34,17,09,1, 12.0,1,1, 13.403, 10560.930, 348.385, 52886.259 24/05/16,12:22:34,18,09,1, 12.0,1,1, 13.403, 10559.861, 348.662, 52885.695 24/05/16,12:22:34,19,09,1, 12.0,1,1, 13.403, 10560.554, 347.992, 52887.046 24/05/16,12:22:35,00,09,1, 11.8,1,1, 13.405, 10560.547, 347.992, 52887.046 24/05/16,12:22:35,01,09,1, 11.8,1,1, 13.405, 10560.980, 348.482, 52886.366 24/05/16,12:22:35,02,09,1, 11.8,1,1, 13.405, 10559.938, 348.790, 52885.574 24/05/16,12:22:35,03,09,1, 11.8,1,1, 13.405, 10560.534, 348.064, 52886.924 24/05/16,12:22:35,04,09,1, 11.8,1,1, 13.405, 10560.457, 348.554, 52885.360 24/05/16,12:22:35,05,09,1, 11.8,1,1, 13.405, 10559.505, 348.541, 52885.881 24/05/16,12:22:35,06,09,1, 11.8,1,1, 13.405, 10560.528, 348.211, 52886.563 24/05/16,12:22:35,07,09,1, 11.8,1,1, 13.405, 10559.895, 348.899, 52885.090 24/05/16,12:22:35,08,09,1, 11.8,1,1, 13.405, 10560.023, 348.414, 52886.841 24/05/16,12:22:35,09,09,1, 11.8,1,1, 13.405, 10560.940, 348.472, 52886.253 24/05/16,12:22:35,10,09,1, 11.8,1,1, 13.405, 10559.934, 348.814, 52885.710 24/05/16,12:22:35,11,09,1, 11.8,1,1, 13.405, 10560.569, 348.115, 52887.087 24/05/16,12:22:35,12,09,1, 11.8,1,1, 13.405, 10560.426, 348.545, 52885.238 24/05/16,12:22:35,13,09,1, 11.8,1,1, 13.405, 10559.506, 348.468, 52885.699 24/05/16,12:22:35,14,09,1, 11.8,1,1, 13.405, 10560.554, 348.156, 52886.433 24/05/16,12:22:35,15,09,1, 11.8,1,1, 13.405, 10559.961, 348.921, 52885.048 24/05/16,12:22:35,16,09,1, 11.8,1,1, 13.405, 10560.075, 348.439, 52886.799 24/05/16,12:22:35,17,09,1, 11.8,1,1, 13.405, 10560.926, 348.476, 52886.404 24/05/16,12:22:35,18,09,1, 11.8,1,1, 13.405, 10559.973, 348.831, 52885.597 24/05/16,12:22:35,19,09,1, 11.8,1,1, 13.405, 10560.597, 348.128, 52886.929 24/05/16,12:22:36,00,09,1, 11.9,1,1, 13.409, 10560.589, 348.128, 52886.929 24/05/16,12:22:36,01,09,1, 11.9,1,1, 13.409, 10560.902, 348.492, 52886.335 24/05/16,12:22:36,02,09,1, 11.9,1,1, 13.409, 10560.001, 348.861, 52885.467 24/05/16,12:22:36,03,09,1, 11.9,1,1, 13.409, 10560.539, 348.076, 52886.958 24/05/16,12:22:36,04,09,1, 11.9,1,1, 13.409, 10560.632, 348.528, 52885.359 24/05/16,12:22:36,05,09,1, 11.9,1,1, 13.409, 10559.569, 348.519, 52885.555 24/05/16,12:22:36,06,09,1, 11.9,1,1, 13.409, 10560.533, 348.137, 52886.415 24/05/16,12:22:36,07,09,1, 11.9,1,1, 13.409, 10559.969, 348.818, 52884.917 24/05/16,12:22:36,08,09,1, 11.9,1,1, 13.409, 10559.899, 348.479, 52886.529 24/05/16,12:22:36,09,09,1, 11.9,1,1, 13.409, 10560.925, 348.468, 52886.372 24/05/16,12:22:36,10,09,1, 11.9,1,1, 13.409, 10559.965, 348.868, 52885.418 24/05/16,12:22:36,11,09,1, 11.9,1,1, 13.409, 10560.566, 348.187, 52886.944 24/05/16,12:22:36,12,09,1, 11.9,1,1, 13.409, 10560.679, 348.556, 52885.337 24/05/16,12:22:36,13,09,1, 11.9,1,1, 13.409, 10559.628, 348.587, 52885.568 24/05/16,12:22:36,14,09,1, 11.9,1,1, 13.409, 10560.516, 348.131, 52886.364 24/05/16,12:22:36,15,09,1, 11.9,1,1, 13.409, 10559.972, 348.873, 52884.940 24/05/16,12:22:36,16,09,1, 11.9,1,1, 13.409, 10559.896, 348.476, 52886.516 24/05/16,12:22:36,17,09,1, 11.9,1,1, 13.409, 10560.959, 348.520, 52886.325 24/05/16,12:22:36,18,09,1, 11.9,1,1, 13.409, 10560.050, 348.925, 52885.366 24/05/16,12:22:36,19,09,1, 11.9,1,1, 13.409, 10560.577, 348.195, 52886.982 24/05/16,12:22:37,00,09,1, 11.8,1,1, 13.400, 10560.572, 348.195, 52886.982 24/05/16,12:22:37,01,09,1, 11.8,1,1, 13.400, 10560.985, 348.482, 52886.195 24/05/16,12:22:37,02,09,1, 11.8,1,1, 13.400, 10560.095, 348.892, 52885.241 24/05/16,12:22:37,03,09,1, 11.8,1,1, 13.400, 10560.576, 348.230, 52886.802 24/05/16,12:22:37,04,09,1, 11.8,1,1, 13.400, 10560.829, 348.570, 52885.442 24/05/16,12:22:37,05,09,1, 11.8,1,1, 13.400, 10559.773, 348.597, 52885.419 24/05/16,12:22:37,06,09,1, 11.8,1,1, 13.400, 10560.599, 348.139, 52886.366 24/05/16,12:22:37,07,09,1, 11.8,1,1, 13.400, 10560.074, 348.775, 52884.698 24/05/16,12:22:37,08,09,1, 11.8,1,1, 13.400, 10559.872, 348.514, 52886.221 24/05/16,12:22:37,09,09,1, 11.8,1,1, 13.400, 10560.868, 348.461, 52886.203 24/05/16,12:22:37,10,09,1, 11.8,1,1, 13.400, 10560.050, 348.882, 52885.159 24/05/16,12:22:37,11,09,1, 11.8,1,1, 13.400, 10560.570, 348.241, 52886.827 24/05/16,12:22:37,12,09,1, 11.8,1,1, 13.400, 10560.844, 348.484, 52885.456 24/05/16,12:22:37,13,09,1, 11.8,1,1, 13.400, 10559.726, 348.562, 52885.416 24/05/16,12:22:37,14,09,1, 11.8,1,1, 13.400, 10560.546, 348.122, 52886.329 24/05/16,12:22:37,15,09,1, 11.8,1,1, 13.400, 10560.103, 348.749, 52884.779 24/05/16,12:22:37,16,09,1, 11.8,1,1, 13.400, 10559.847, 348.496, 52886.120 24/05/16,12:22:37,17,09,1, 11.8,1,1, 13.400, 10560.998, 348.428, 52886.223 24/05/16,12:22:37,18,09,1, 11.8,1,1, 13.400, 10560.108, 348.933, 52885.309 24/05/16,12:22:37,19,09,1, 11.8,1,1, 13.400, 10560.582, 348.238, 52886.876 24/05/16,12:22:38,00,09,1, 11.9,1,1, 13.407, 10560.580, 348.238, 52886.876 24/05/16,12:22:38,01,09,1, 11.9,1,1, 13.407, 10560.912, 348.331, 52886.009 24/05/16,12:22:38,02,09,1, 11.9,1,1, 13.407, 10560.173, 348.911, 52885.044 24/05/16,12:22:38,03,09,1, 11.9,1,1, 13.407, 10560.600, 348.204, 52886.681 24/05/16,12:22:38,04,09,1, 11.9,1,1, 13.407, 10560.991, 348.463, 52885.402 24/05/16,12:22:38,05,09,1, 11.9,1,1, 13.407, 10559.910, 348.573, 52885.268 24/05/16,12:22:38,06,09,1, 11.9,1,1, 13.407, 10560.688, 348.010, 52886.135 24/05/16,12:22:38,07,09,1, 11.9,1,1, 13.407, 10560.220, 348.715, 52884.580 24/05/16,12:22:38,08,09,1, 11.9,1,1, 13.407, 10559.836, 348.417, 52885.880 24/05/16,12:22:38,09,09,1, 11.9,1,1, 13.407, 10560.951, 348.295, 52886.146 24/05/16,12:22:38,10,09,1, 11.9,1,1, 13.407, 10560.123, 348.901, 52885.128 24/05/16,12:22:38,11,09,1, 11.9,1,1, 13.407, 10560.650, 348.186, 52886.672 24/05/16,12:22:38,12,09,1, 11.9,1,1, 13.407, 10560.980, 348.420, 52885.396 24/05/16,12:22:38,13,09,1, 11.9,1,1, 13.407, 10559.873, 348.582, 52885.276 24/05/16,12:22:38,14,09,1, 11.9,1,1, 13.407, 10560.676, 347.928, 52886.151 24/05/16,12:22:38,15,09,1, 11.9,1,1, 13.407, 10560.202, 348.642, 52884.528 24/05/16,12:22:38,16,09,1, 11.9,1,1, 13.407, 10559.885, 348.403, 52885.907 24/05/16,12:22:38,17,09,1, 11.9,1,1, 13.407, 10560.968, 348.302, 52886.122 24/05/16,12:22:38,18,09,1, 11.9,1,1, 13.407, 10560.119, 348.891, 52885.147 24/05/16,12:22:38,19,09,1, 11.9,1,1, 13.407, 10560.624, 348.175, 52886.648 24/05/16,12:22:39,00,09,1, 12.0,1,1, 13.403, 10560.622, 348.175, 52886.648 24/05/16,12:22:39,01,09,1, 12.0,1,1, 13.403, 10561.024, 348.131, 52885.949 24/05/16,12:22:39,02,09,1, 12.0,1,1, 13.403, 10560.261, 348.796, 52884.939 24/05/16,12:22:39,03,09,1, 12.0,1,1, 13.403, 10560.658, 348.187, 52886.626 24/05/16,12:22:39,04,09,1, 12.0,1,1, 13.403, 10561.112, 348.344, 52885.335 24/05/16,12:22:39,05,09,1, 12.0,1,1, 13.403, 10560.030, 348.452, 52885.077 24/05/16,12:22:39,06,09,1, 12.0,1,1, 13.403, 10560.782, 347.844, 52886.110 24/05/16,12:22:39,07,09,1, 12.0,1,1, 13.403, 10560.359, 348.505, 52884.410 24/05/16,12:22:39,08,09,1, 12.0,1,1, 13.403, 10559.866, 348.278, 52885.636 24/05/16,12:22:39,09,09,1, 12.0,1,1, 13.403, 10560.989, 348.189, 52885.854 24/05/16,12:22:39,10,09,1, 12.0,1,1, 13.403, 10560.272, 348.738, 52884.812 24/05/16,12:22:39,11,09,1, 12.0,1,1, 13.403, 10560.693, 348.191, 52886.565 24/05/16,12:22:39,12,09,1, 12.0,1,1, 13.403, 10561.142, 348.308, 52885.277 24/05/16,12:22:39,13,09,1, 12.0,1,1, 13.403, 10560.075, 348.429, 52885.046 24/05/16,12:22:39,14,09,1, 12.0,1,1, 13.403, 10560.841, 347.884, 52886.119 24/05/16,12:22:39,15,09,1, 12.0,1,1, 13.403, 10560.356, 348.430, 52884.298 24/05/16,12:22:39,16,09,1, 12.0,1,1, 13.403, 10559.890, 348.319, 52885.461 24/05/16,12:22:39,17,09,1, 12.0,1,1, 13.403, 10560.978, 348.152, 52885.747 24/05/16,12:22:39,18,09,1, 12.0,1,1, 13.403, 10560.207, 348.744, 52884.880 24/05/16,12:22:39,19,09,1, 12.0,1,1, 13.403, 10560.693, 348.086, 52886.575 24/05/16,12:22:40,00,09,1, 11.8,1,1, 13.404, 10560.689, 348.086, 52886.575 24/05/16,12:22:40,01,09,1, 11.8,1,1, 13.404, 10560.962, 347.940, 52885.655 24/05/16,12:22:40,02,09,1, 11.8,1,1, 13.404, 10560.256, 348.655, 52884.608 24/05/16,12:22:40,03,09,1, 11.8,1,1, 13.404, 10560.642, 347.939, 52886.267 24/05/16,12:22:40,04,09,1, 11.8,1,1, 13.404, 10561.186, 348.098, 52885.168 24/05/16,12:22:40,05,09,1, 11.8,1,1, 13.404, 10560.164, 348.378, 52885.018 24/05/16,12:22:40,06,09,1, 11.8,1,1, 13.404, 10560.797, 347.672, 52886.059 24/05/16,12:22:40,07,09,1, 11.8,1,1, 13.404, 10560.458, 348.276, 52884.296 24/05/16,12:22:40,08,09,1, 11.8,1,1, 13.404, 10559.876, 348.118, 52885.383 24/05/16,12:22:40,09,09,1, 11.8,1,1, 13.404, 10560.999, 347.945, 52885.782 24/05/16,12:22:40,10,09,1, 11.8,1,1, 13.404, 10560.291, 348.561, 52884.662 24/05/16,12:22:40,11,09,1, 11.8,1,1, 13.404, 10560.648, 347.973, 52886.265 24/05/16,12:22:40,12,09,1, 11.8,1,1, 13.404, 10561.213, 348.144, 52885.166 24/05/16,12:22:40,13,09,1, 11.8,1,1, 13.404, 10560.166, 348.341, 52884.974 24/05/16,12:22:40,14,09,1, 11.8,1,1, 13.404, 10560.834, 347.686, 52885.890 24/05/16,12:22:40,15,09,1, 11.8,1,1, 13.404, 10560.471, 348.372, 52884.238 24/05/16,12:22:40,16,09,1, 11.8,1,1, 13.404, 10559.863, 348.119, 52885.304 24/05/16,12:22:40,17,09,1, 11.8,1,1, 13.404, 10560.963, 347.927, 52885.635 24/05/16,12:22:40,18,09,1, 11.8,1,1, 13.404, 10560.218, 348.562, 52884.557 24/05/16,12:22:40,19,09,1, 11.8,1,1, 13.404, 10560.604, 347.953, 52886.207 24/05/16,12:22:41,00,09,1, 11.9,1,1, 13.404, 10560.597, 347.953, 52886.207 24/05/16,12:22:41,01,09,1, 11.9,1,1, 13.404, 10560.915, 347.697, 52885.427 24/05/16,12:22:41,02,09,1, 11.9,1,1, 13.404, 10560.284, 348.408, 52884.389 24/05/16,12:22:41,03,09,1, 11.9,1,1, 13.404, 10560.561, 347.739, 52886.100 24/05/16,12:22:41,04,09,1, 11.9,1,1, 13.404, 10561.234, 347.853, 52885.129 24/05/16,12:22:41,05,09,1, 11.9,1,1, 13.404, 10560.151, 348.098, 52884.642 24/05/16,12:22:41,06,09,1, 11.9,1,1, 13.404, 10560.863, 347.471, 52885.874 24/05/16,12:22:41,07,09,1, 11.9,1,1, 13.404, 10560.567, 348.049, 52884.134 24/05/16,12:22:41,08,09,1, 11.9,1,1, 13.404, 10559.821, 347.843, 52884.932 24/05/16,12:22:41,09,09,1, 11.9,1,1, 13.404, 10560.929, 347.680, 52885.371 24/05/16,12:22:41,10,09,1, 11.9,1,1, 13.404, 10560.277, 348.300, 52884.336 24/05/16,12:22:41,11,09,1, 11.9,1,1, 13.404, 10560.589, 347.740, 52886.096 24/05/16,12:22:41,12,09,1, 11.9,1,1, 13.404, 10561.259, 347.883, 52885.086 24/05/16,12:22:41,13,09,1, 11.9,1,1, 13.404, 10560.213, 348.106, 52884.652 24/05/16,12:22:41,14,09,1, 11.9,1,1, 13.404, 10560.885, 347.440, 52885.805 24/05/16,12:22:41,15,09,1, 11.9,1,1, 13.404, 10560.520, 348.006, 52884.124 24/05/16,12:22:41,16,09,1, 11.9,1,1, 13.404, 10559.885, 347.894, 52884.998 24/05/16,12:22:41,17,09,1, 11.9,1,1, 13.404, 10560.914, 347.654, 52885.432 24/05/16,12:22:41,18,09,1, 11.9,1,1, 13.404, 10560.230, 348.346, 52884.356 24/05/16,12:22:41,19,09,1, 11.9,1,1, 13.404, 10560.531, 347.706, 52885.914 24/05/16,12:22:42,00,10,1, 11.9,1,1, 13.404, 10560.530, 347.706, 52885.914 24/05/16,12:22:42,01,10,1, 11.9,1,1, 13.404, 10560.897, 347.387, 52885.267 24/05/16,12:22:42,02,10,1, 11.9,1,1, 13.404, 10560.227, 348.119, 52884.081 24/05/16,12:22:42,03,10,1, 11.9,1,1, 13.404, 10560.481, 347.488, 52885.696 24/05/16,12:22:42,04,10,1, 11.9,1,1, 13.404, 10561.213, 347.591, 52885.024 24/05/16,12:22:42,05,10,1, 11.9,1,1, 13.404, 10560.190, 347.855, 52884.473 24/05/16,12:22:42,06,10,1, 11.9,1,1, 13.404, 10560.847, 347.206, 52885.701 24/05/16,12:22:42,07,10,1, 11.9,1,1, 13.404, 10560.596, 347.657, 52883.934 24/05/16,12:22:42,08,10,1, 11.9,1,1, 13.404, 10559.860, 347.621, 52884.752 24/05/16,12:22:42,09,10,1, 11.9,1,1, 13.404, 10560.906, 347.355, 52885.314 24/05/16,12:22:42,10,10,1, 11.9,1,1, 13.404, 10560.183, 348.049, 52884.014 24/05/16,12:22:42,11,10,1, 11.9,1,1, 13.404, 10560.459, 347.512, 52885.696 24/05/16,12:22:42,12,10,1, 11.9,1,1, 13.404, 10561.161, 347.522, 52884.771 24/05/16,12:22:42,13,10,1, 11.9,1,1, 13.404, 10560.181, 347.855, 52884.379 24/05/16,12:22:42,14,10,1, 11.9,1,1, 13.404, 10560.797, 347.147, 52885.584 24/05/16,12:22:42,15,10,1, 11.9,1,1, 13.404, 10560.513, 347.649, 52883.845 24/05/16,12:22:42,16,10,1, 11.9,1,1, 13.404, 10559.864, 347.538, 52884.597 24/05/16,12:22:42,17,10,1, 11.9,1,1, 13.404, 10560.854, 347.304, 52885.094 24/05/16,12:22:42,18,10,1, 11.9,1,1, 13.404, 10560.211, 348.071, 52884.024 24/05/16,12:22:42,19,10,1, 11.9,1,1, 13.404, 10560.460, 347.450, 52885.742 24/05/16,12:22:43,00,10,1, 11.9,1,1, 13.405, 10560.455, 347.450, 52885.742 24/05/16,12:22:43,01,10,1, 11.9,1,1, 13.405, 10560.855, 347.043, 52885.099 24/05/16,12:22:43,02,10,1, 11.9,1,1, 13.405, 10560.121, 347.767, 52883.736 24/05/16,12:22:43,03,10,1, 11.9,1,1, 13.405, 10560.378, 347.280, 52885.411 24/05/16,12:22:43,04,10,1, 11.9,1,1, 13.405, 10561.215, 347.300, 52884.793 24/05/16,12:22:43,05,10,1, 11.9,1,1, 13.405, 10560.143, 347.602, 52884.160 24/05/16,12:22:43,06,10,1, 11.9,1,1, 13.405, 10560.746, 346.848, 52885.413 24/05/16,12:22:43,07,10,1, 11.9,1,1, 13.405, 10560.652, 347.361, 52883.698 24/05/16,12:22:43,08,10,1, 11.9,1,1, 13.405, 10559.773, 347.313, 52884.367 24/05/16,12:22:43,09,10,1, 11.9,1,1, 13.405, 10560.742, 346.959, 52884.905 24/05/16,12:22:43,10,10,1, 11.9,1,1, 13.405, 10560.071, 347.694, 52883.538 24/05/16,12:22:43,11,10,1, 11.9,1,1, 13.405, 10560.335, 347.215, 52885.419 24/05/16,12:22:43,12,10,1, 11.9,1,1, 13.405, 10561.199, 347.330, 52884.891 24/05/16,12:22:43,13,10,1, 11.9,1,1, 13.405, 10560.155, 347.591, 52884.109 24/05/16,12:22:43,14,10,1, 11.9,1,1, 13.405, 10560.756, 346.856, 52885.495 24/05/16,12:22:43,15,10,1, 11.9,1,1, 13.405, 10560.584, 347.321, 52883.687 24/05/16,12:22:43,16,10,1, 11.9,1,1, 13.405, 10559.733, 347.253, 52884.221 24/05/16,12:22:43,17,10,1, 11.9,1,1, 13.405, 10560.809, 346.962, 52884.974 24/05/16,12:22:43,18,10,1, 11.9,1,1, 13.405, 10560.141, 347.646, 52883.669 24/05/16,12:22:43,19,10,1, 11.9,1,1, 13.405, 10560.270, 347.203, 52885.394 24/05/16,12:22:44,00,10,1, 11.9,1,1, 13.405, 10560.263, 347.203, 52885.394 24/05/16,12:22:44,01,10,1, 11.9,1,1, 13.405, 10560.754, 346.679, 52884.858 24/05/16,12:22:44,02,10,1, 11.9,1,1, 13.405, 10560.038, 347.361, 52883.336 24/05/16,12:22:44,03,10,1, 11.9,1,1, 13.405, 10560.148, 347.013, 52885.065 24/05/16,12:22:44,04,10,1, 11.9,1,1, 13.405, 10561.130, 347.018, 52884.633 24/05/16,12:22:44,05,10,1, 11.9,1,1, 13.405, 10560.132, 347.381, 52883.871 24/05/16,12:22:44,06,10,1, 11.9,1,1, 13.405, 10560.735, 346.611, 52885.320 24/05/16,12:22:44,07,10,1, 11.9,1,1, 13.405, 10560.726, 347.037, 52883.581 24/05/16,12:22:44,08,10,1, 11.9,1,1, 13.405, 10559.746, 347.080, 52884.011 24/05/16,12:22:44,09,10,1, 11.9,1,1, 13.405, 10560.700, 346.590, 52884.737 24/05/16,12:22:44,10,10,1, 11.9,1,1, 13.405, 10560.079, 347.314, 52883.224 24/05/16,12:22:44,11,10,1, 11.9,1,1, 13.405, 10560.164, 346.939, 52885.016 24/05/16,12:22:44,12,10,1, 11.9,1,1, 13.405, 10561.148, 346.896, 52884.500 24/05/16,12:22:44,13,10,1, 11.9,1,1, 13.405, 10560.129, 347.291, 52883.887 24/05/16,12:22:44,14,10,1, 11.9,1,1, 13.405, 10560.706, 346.603, 52885.356 24/05/16,12:22:44,15,10,1, 11.9,1,1, 13.405, 10560.762, 347.032, 52883.564 24/05/16,12:22:44,16,10,1, 11.9,1,1, 13.405, 10559.770, 346.985, 52883.968 24/05/16,12:22:44,17,10,1, 11.9,1,1, 13.405, 10560.735, 346.652, 52884.748 24/05/16,12:22:44,18,10,1, 11.9,1,1, 13.405, 10560.126, 347.281, 52883.279 24/05/16,12:22:44,19,10,1, 11.9,1,1, 13.405, 10560.190, 346.871, 52885.002 24/05/16,12:22:45,00,09,1, 11.9,1,1, 13.400, 10560.188, 346.871, 52885.002 24/05/16,12:22:45,01,09,1, 11.9,1,1, 13.400, 10560.712, 346.253, 52884.484 24/05/16,12:22:45,02,09,1, 11.9,1,1, 13.400, 10560.105, 346.954, 52882.993 24/05/16,12:22:45,03,09,1, 11.9,1,1, 13.400, 10560.107, 346.608, 52884.684 24/05/16,12:22:45,04,09,1, 11.9,1,1, 13.400, 10561.048, 346.658, 52884.387 24/05/16,12:22:45,05,09,1, 11.9,1,1, 13.400, 10560.190, 347.056, 52883.635 24/05/16,12:22:45,06,09,1, 11.9,1,1, 13.400, 10560.786, 346.384, 52885.092 24/05/16,12:22:45,07,09,1, 11.9,1,1, 13.400, 10560.802, 346.738, 52883.506 24/05/16,12:22:45,08,09,1, 11.9,1,1, 13.400, 10559.805, 346.691, 52883.733 24/05/16,12:22:45,09,09,1, 11.9,1,1, 13.400, 10560.657, 346.198, 52884.495 24/05/16,12:22:45,10,09,1, 11.9,1,1, 13.400, 10560.159, 347.004, 52883.051 24/05/16,12:22:45,11,09,1, 11.9,1,1, 13.400, 10560.097, 346.608, 52884.679 24/05/16,12:22:45,12,09,1, 11.9,1,1, 13.400, 10561.090, 346.560, 52884.400 24/05/16,12:22:45,13,09,1, 11.9,1,1, 13.400, 10560.164, 347.061, 52883.626 24/05/16,12:22:45,14,09,1, 11.9,1,1, 13.400, 10560.779, 346.322, 52885.092 24/05/16,12:22:45,15,09,1, 11.9,1,1, 13.400, 10560.860, 346.698, 52883.571 24/05/16,12:22:45,16,09,1, 11.9,1,1, 13.400, 10559.773, 346.718, 52883.794 24/05/16,12:22:45,17,09,1, 11.9,1,1, 13.400, 10560.748, 346.238, 52884.531 24/05/16,12:22:45,18,09,1, 11.9,1,1, 13.400, 10560.141, 346.980, 52883.023 24/05/16,12:22:45,19,09,1, 11.9,1,1, 13.400, 10560.071, 346.610, 52884.539 24/05/16,12:22:46,00,09,1, 12.0,1,1, 13.406, 10560.063, 346.610, 52884.539 24/05/16,12:22:46,01,09,1, 12.0,1,1, 13.406, 10561.177, 345.953, 52884.602 24/05/16,12:22:46,02,09,1, 12.0,1,1, 13.406, 10559.835, 346.588, 52882.156 24/05/16,12:22:46,03,09,1, 12.0,1,1, 13.406, 10560.231, 346.412, 52884.986 24/05/16,12:22:46,04,09,1, 12.0,1,1, 13.406, 10561.349, 346.177, 52883.671 24/05/16,12:22:46,05,09,1, 12.0,1,1, 13.406, 10559.858, 346.742, 52883.121 24/05/16,12:22:46,06,09,1, 12.0,1,1, 13.406, 10561.169, 346.107, 52885.546 24/05/16,12:22:46,07,09,1, 12.0,1,1, 13.406, 10560.818, 346.258, 52882.499 24/05/16,12:22:46,08,09,1, 12.0,1,1, 13.406, 10559.704, 346.511, 52883.834 24/05/16,12:22:46,09,09,1, 12.0,1,1, 13.406, 10561.237, 345.966, 52884.488 24/05/16,12:22:46,10,09,1, 12.0,1,1, 13.406, 10559.886, 346.566, 52881.998 24/05/16,12:22:46,11,09,1, 12.0,1,1, 13.406, 10560.236, 346.456, 52884.993 24/05/16,12:22:46,12,09,1, 12.0,1,1, 13.406, 10561.329, 346.256, 52883.808 24/05/16,12:22:46,13,09,1, 12.0,1,1, 13.406, 10559.862, 346.751, 52883.130 24/05/16,12:22:46,14,09,1, 12.0,1,1, 13.406, 10561.174, 346.141, 52885.596 24/05/16,12:22:46,15,09,1, 12.0,1,1, 13.406, 10560.875, 346.255, 52882.482 24/05/16,12:22:46,16,09,1, 12.0,1,1, 13.406, 10559.765, 346.507, 52883.794 24/05/16,12:22:46,17,09,1, 12.0,1,1, 13.406, 10561.211, 345.907, 52884.582 24/05/16,12:22:46,18,09,1, 12.0,1,1, 13.406, 10559.888, 346.559, 52882.094 24/05/16,12:22:46,19,09,1, 12.0,1,1, 13.406, 10560.243, 346.439, 52885.049 24/05/16,12:22:47,00,09,1, 11.9,1,1, 13.403, 10560.238, 346.439, 52885.049 24/05/16,12:22:47,01,09,1, 11.9,1,1, 13.403, 10561.315, 345.714, 52884.392 24/05/16,12:22:47,02,09,1, 11.9,1,1, 13.403, 10560.058, 346.266, 52881.877 24/05/16,12:22:47,03,09,1, 11.9,1,1, 13.403, 10560.261, 346.221, 52884.762 24/05/16,12:22:47,04,09,1, 11.9,1,1, 13.403, 10561.498, 346.021, 52884.330 24/05/16,12:22:47,05,09,1, 11.9,1,1, 13.403, 10559.860, 346.394, 52882.217 24/05/16,12:22:47,06,09,1, 11.9,1,1, 13.403, 10561.316, 345.902, 52885.405 24/05/16,12:22:47,07,09,1, 11.9,1,1, 13.403, 10561.225, 345.959, 52883.027 24/05/16,12:22:47,08,09,1, 11.9,1,1, 13.403, 10559.651, 346.114, 52883.109 24/05/16,12:22:47,09,09,1, 11.9,1,1, 13.403, 10561.407, 345.676, 52884.301 24/05/16,12:22:47,10,09,1, 11.9,1,1, 13.403, 10560.212, 346.250, 52882.042 24/05/16,12:22:47,11,09,1, 11.9,1,1, 13.403, 10559.940, 346.135, 52884.496 24/05/16,12:22:47,12,09,1, 11.9,1,1, 13.403, 10561.668, 346.035, 52884.260 24/05/16,12:22:47,13,09,1, 11.9,1,1, 13.403, 10559.920, 346.315, 52882.193 24/05/16,12:22:47,14,09,1, 11.9,1,1, 13.403, 10561.111, 345.961, 52885.570 24/05/16,12:22:47,15,09,1, 11.9,1,1, 13.403, 10561.379, 345.955, 52882.826 24/05/16,12:22:47,16,09,1, 11.9,1,1, 13.403, 10559.653, 346.100, 52883.008 24/05/16,12:22:47,17,09,1, 11.9,1,1, 13.403, 10561.424, 345.705, 52884.929 24/05/16,12:22:47,18,09,1, 11.9,1,1, 13.403, 10560.252, 346.217, 52881.660 24/05/16,12:22:47,19,09,1, 11.9,1,1, 13.403, 10559.939, 346.080, 52884.274 24/05/16,12:22:48,00,09,1, 11.9,1,1, 13.405, 10559.938, 346.080, 52884.274 24/05/16,12:22:48,01,09,1, 11.9,1,1, 13.405, 10561.539, 345.531, 52885.351 24/05/16,12:22:48,02,09,1, 11.9,1,1, 13.405, 10560.700, 345.853, 52881.462 24/05/16,12:22:48,03,09,1, 11.9,1,1, 13.405, 10559.725, 345.832, 52883.688 24/05/16,12:22:48,04,09,1, 11.9,1,1, 13.405, 10562.065, 345.771, 52884.707 24/05/16,12:22:48,05,09,1, 11.9,1,1, 13.405, 10560.129, 346.074, 52881.452 24/05/16,12:22:48,06,09,1, 11.9,1,1, 13.405, 10560.960, 345.824, 52885.453 24/05/16,12:22:48,07,09,1, 11.9,1,1, 13.405, 10561.910, 345.774, 52883.144 24/05/16,12:22:48,08,09,1, 11.9,1,1, 13.405, 10559.612, 345.852, 52882.132 24/05/16,12:22:48,09,09,1, 11.9,1,1, 13.405, 10561.514, 345.556, 52885.289 24/05/16,12:22:48,10,09,1, 11.9,1,1, 13.405, 10560.713, 345.858, 52881.424 24/05/16,12:22:48,11,09,1, 11.9,1,1, 13.405, 10559.714, 345.860, 52883.619 24/05/16,12:22:48,12,09,1, 11.9,1,1, 13.405, 10562.002, 345.786, 52884.604 24/05/16,12:22:48,13,09,1, 11.9,1,1, 13.405, 10560.128, 346.106, 52881.524 24/05/16,12:22:48,14,09,1, 11.9,1,1, 13.405, 10560.895, 345.740, 52885.400 24/05/16,12:22:48,15,09,1, 11.9,1,1, 13.405, 10561.977, 345.800, 52883.134 24/05/16,12:22:48,16,09,1, 11.9,1,1, 13.405, 10559.736, 345.879, 52882.182 24/05/16,12:22:48,17,09,1, 11.9,1,1, 13.405, 10561.544, 345.552, 52885.457 24/05/16,12:22:48,18,09,1, 11.9,1,1, 13.405, 10560.769, 345.857, 52881.306 24/05/16,12:22:48,19,09,1, 11.9,1,1, 13.405, 10559.697, 345.809, 52883.551 24/05/16,12:22:49,00,10,1, 11.9,1,1, 13.402, 10559.696, 345.809, 52883.551 24/05/16,12:22:49,01,10,1, 11.9,1,1, 13.402, 10561.641, 345.398, 52885.166 24/05/16,12:22:49,02,10,1, 11.9,1,1, 13.402, 10561.101, 345.649, 52881.230 24/05/16,12:22:49,03,10,1, 11.9,1,1, 13.402, 10559.811, 345.732, 52883.295 24/05/16,12:22:49,04,10,1, 11.9,1,1, 13.402, 10562.078, 345.642, 52884.576 24/05/16,12:22:49,05,10,1, 11.9,1,1, 13.402, 10560.411, 345.961, 52881.328 24/05/16,12:22:49,06,10,1, 11.9,1,1, 13.402, 10560.967, 345.688, 52885.209 24/05/16,12:22:49,07,10,1, 11.9,1,1, 13.402, 10562.245, 345.685, 52883.289 24/05/16,12:22:49,08,10,1, 11.9,1,1, 13.402, 10559.957, 345.751, 52881.849 24/05/16,12:22:49,09,10,1, 11.9,1,1, 13.402, 10561.691, 345.323, 52885.106 24/05/16,12:22:49,10,10,1, 11.9,1,1, 13.402, 10561.106, 345.706, 52881.325 24/05/16,12:22:49,11,10,1, 11.9,1,1, 13.402, 10559.822, 345.726, 52883.303 24/05/16,12:22:49,12,10,1, 11.9,1,1, 13.402, 10562.153, 345.599, 52884.616 24/05/16,12:22:49,13,10,1, 11.9,1,1, 13.402, 10560.385, 345.935, 52881.248 24/05/16,12:22:49,14,10,1, 11.9,1,1, 13.402, 10561.071, 345.680, 52885.066 24/05/16,12:22:49,15,10,1, 11.9,1,1, 13.402, 10562.330, 345.674, 52883.359 24/05/16,12:22:49,16,10,1, 11.9,1,1, 13.402, 10560.018, 345.780, 52881.940 24/05/16,12:22:49,17,10,1, 11.9,1,1, 13.402, 10561.699, 345.354, 52885.158 24/05/16,12:22:49,18,10,1, 11.9,1,1, 13.402, 10561.132, 345.689, 52881.392 24/05/16,12:22:49,19,10,1, 11.9,1,1, 13.402, 10559.851, 345.667, 52883.160 24/05/16,12:22:50,00,09,1, 11.9,1,1, 13.407, 10559.846, 345.667, 52883.160 24/05/16,12:22:50,01,09,1, 11.9,1,1, 13.407, 10561.834, 345.294, 52885.170 24/05/16,12:22:50,02,09,1, 11.9,1,1, 13.407, 10561.360, 345.547, 52881.315 24/05/16,12:22:50,03,09,1, 11.9,1,1, 13.407, 10559.954, 345.560, 52882.800 24/05/16,12:22:50,04,09,1, 11.9,1,1, 13.407, 10562.279, 345.477, 52884.345 24/05/16,12:22:50,05,09,1, 11.9,1,1, 13.407, 10560.599, 345.837, 52881.046 24/05/16,12:22:50,06,09,1, 11.9,1,1, 13.407, 10561.042, 345.576, 52884.733 24/05/16,12:22:50,07,09,1, 11.9,1,1, 13.407, 10562.552, 345.535, 52883.219 24/05/16,12:22:50,08,09,1, 11.9,1,1, 13.407, 10560.254, 345.695, 52881.693 24/05/16,12:22:50,09,09,1, 11.9,1,1, 13.407, 10561.912, 345.277, 52885.077 24/05/16,12:22:50,10,09,1, 11.9,1,1, 13.407, 10561.476, 345.556, 52881.237 24/05/16,12:22:50,11,09,1, 11.9,1,1, 13.407, 10559.960, 345.624, 52882.972 24/05/16,12:22:50,12,09,1, 11.9,1,1, 13.407, 10562.294, 345.397, 52884.486 24/05/16,12:22:50,13,09,1, 11.9,1,1, 13.407, 10560.633, 345.852, 52881.130 24/05/16,12:22:50,14,09,1, 11.9,1,1, 13.407, 10561.106, 345.597, 52884.831 24/05/16,12:22:50,15,09,1, 11.9,1,1, 13.407, 10562.594, 345.585, 52883.271 24/05/16,12:22:50,16,09,1, 11.9,1,1, 13.407, 10560.285, 345.677, 52881.660 24/05/16,12:22:50,17,09,1, 11.9,1,1, 13.407, 10561.888, 345.274, 52885.139 24/05/16,12:22:50,18,09,1, 11.9,1,1, 13.407, 10561.451, 345.537, 52881.301 24/05/16,12:22:50,19,09,1, 11.9,1,1, 13.407, 10560.015, 345.647, 52882.975 24/05/16,12:22:51,00,09,1, 11.9,1,1, 13.400, 10560.013, 345.647, 52882.975 24/05/16,12:22:51,01,09,1, 11.9,1,1, 13.400, 10562.174, 345.247, 52884.683 24/05/16,12:22:51,02,09,1, 11.9,1,1, 13.400, 10561.500, 345.502, 52881.369 24/05/16,12:22:51,03,09,1, 11.9,1,1, 13.400, 10560.457, 345.634, 52883.097 24/05/16,12:22:51,04,09,1, 11.9,1,1, 13.400, 10562.344, 345.318, 52883.891 24/05/16,12:22:51,05,09,1, 11.9,1,1, 13.400, 10560.842, 345.870, 52881.320 24/05/16,12:22:51,06,09,1, 11.9,1,1, 13.400, 10561.471, 345.528, 52884.759 24/05/16,12:22:51,07,09,1, 11.9,1,1, 13.400, 10562.498, 345.450, 52882.858 24/05/16,12:22:51,08,09,1, 11.9,1,1, 13.400, 10560.686, 345.744, 52882.117 24/05/16,12:22:51,09,09,1, 11.9,1,1, 13.400, 10562.217, 345.195, 52884.771 24/05/16,12:22:51,10,09,1, 11.9,1,1, 13.400, 10561.513, 345.509, 52881.247 24/05/16,12:22:51,11,09,1, 11.9,1,1, 13.400, 10560.438, 345.587, 52883.117 24/05/16,12:22:51,12,09,1, 11.9,1,1, 13.400, 10562.298, 345.308, 52883.781 24/05/16,12:22:51,13,09,1, 11.9,1,1, 13.400, 10560.862, 345.855, 52881.264 24/05/16,12:22:51,14,09,1, 11.9,1,1, 13.400, 10561.480, 345.524, 52884.648 24/05/16,12:22:51,15,09,1, 11.9,1,1, 13.400, 10562.559, 345.415, 52882.928 24/05/16,12:22:51,16,09,1, 11.9,1,1, 13.400, 10560.655, 345.707, 52882.081 24/05/16,12:22:51,17,09,1, 11.9,1,1, 13.400, 10562.120, 345.196, 52884.657 24/05/16,12:22:51,18,09,1, 11.9,1,1, 13.400, 10561.519, 345.505, 52881.222 24/05/16,12:22:51,19,09,1, 11.9,1,1, 13.400, 10560.492, 345.574, 52882.991 24/05/16,12:22:52,00,09,1, 11.8,1,1, 13.404, 10560.489, 345.574, 52882.991 24/05/16,12:22:52,01,09,1, 11.8,1,1, 13.404, 10562.426, 345.217, 52884.638 24/05/16,12:22:52,02,09,1, 11.8,1,1, 13.404, 10561.805, 345.532, 52881.215 24/05/16,12:22:52,03,09,1, 11.8,1,1, 13.404, 10560.743, 345.567, 52882.945 24/05/16,12:22:52,04,09,1, 11.8,1,1, 13.404, 10562.598, 345.282, 52883.716 24/05/16,12:22:52,05,09,1, 11.8,1,1, 13.404, 10561.088, 345.776, 52881.092 24/05/16,12:22:52,06,09,1, 11.8,1,1, 13.404, 10561.788, 345.584, 52884.569 24/05/16,12:22:52,07,09,1, 11.8,1,1, 13.404, 10562.788, 345.442, 52882.841 24/05/16,12:22:52,08,09,1, 11.8,1,1, 13.404, 10560.954, 345.724, 52882.059 24/05/16,12:22:52,09,09,1, 11.8,1,1, 13.404, 10562.467, 345.202, 52884.704 24/05/16,12:22:52,10,09,1, 11.8,1,1, 13.404, 10561.803, 345.515, 52881.193 24/05/16,12:22:52,11,09,1, 11.8,1,1, 13.404, 10560.737, 345.551, 52882.917 24/05/16,12:22:52,12,09,1, 11.8,1,1, 13.404, 10562.660, 345.289, 52883.815 24/05/16,12:22:52,13,09,1, 11.8,1,1, 13.404, 10561.128, 345.878, 52881.253 24/05/16,12:22:52,14,09,1, 11.8,1,1, 13.404, 10561.759, 345.521, 52884.621 24/05/16,12:22:52,15,09,1, 11.8,1,1, 13.404, 10562.866, 345.427, 52882.699 24/05/16,12:22:52,16,09,1, 11.8,1,1, 13.404, 10561.006, 345.642, 52881.891 24/05/16,12:22:52,17,09,1, 11.8,1,1, 13.404, 10562.529, 345.189, 52884.581 24/05/16,12:22:52,18,09,1, 11.8,1,1, 13.404, 10561.909, 345.459, 52881.160 24/05/16,12:22:52,19,09,1, 11.8,1,1, 13.404, 10560.823, 345.584, 52882.972 24/05/16,12:22:53,00,10,1, 11.9,1,1, 13.410, 10560.822, 345.584, 52882.972 24/05/16,12:22:53,01,10,1, 11.9,1,1, 13.410, 10562.708, 345.099, 52884.449 24/05/16,12:22:53,02,10,1, 11.9,1,1, 13.410, 10561.992, 345.445, 52881.132 24/05/16,12:22:53,03,10,1, 11.9,1,1, 13.410, 10561.069, 345.515, 52882.914 24/05/16,12:22:53,04,10,1, 11.9,1,1, 13.410, 10562.913, 345.245, 52883.683 24/05/16,12:22:53,05,10,1, 11.9,1,1, 13.410, 10561.421, 345.811, 52881.185 24/05/16,12:22:53,06,10,1, 11.9,1,1, 13.410, 10562.078, 345.406, 52884.459 24/05/16,12:22:53,07,10,1, 11.9,1,1, 13.410, 10563.033, 345.343, 52882.640 24/05/16,12:22:53,08,10,1, 11.9,1,1, 13.410, 10561.253, 345.636, 52881.953 24/05/16,12:22:53,09,10,1, 11.9,1,1, 13.410, 10562.721, 345.079, 52884.357 24/05/16,12:22:53,10,10,1, 11.9,1,1, 13.410, 10562.072, 345.502, 52881.108 24/05/16,12:22:53,11,10,1, 11.9,1,1, 13.410, 10561.076, 345.522, 52882.935 24/05/16,12:22:53,12,10,1, 11.9,1,1, 13.410, 10562.975, 345.244, 52883.657 24/05/16,12:22:53,13,10,1, 11.9,1,1, 13.410, 10561.443, 345.806, 52881.191 24/05/16,12:22:53,14,10,1, 11.9,1,1, 13.410, 10562.123, 345.438, 52884.470 24/05/16,12:22:53,15,10,1, 11.9,1,1, 13.410, 10563.132, 345.373, 52882.628 24/05/16,12:22:53,16,10,1, 11.9,1,1, 13.410, 10561.285, 345.641, 52881.978 24/05/16,12:22:53,17,10,1, 11.9,1,1, 13.410, 10562.746, 345.093, 52884.361 24/05/16,12:22:53,18,10,1, 11.9,1,1, 13.410, 10562.138, 345.504, 52881.099 24/05/16,12:22:53,19,10,1, 11.9,1,1, 13.410, 10561.097, 345.512, 52882.865 24/05/16,12:22:54,00,09,1, 11.9,1,1, 13.403, 10561.090, 345.512, 52882.865 24/05/16,12:22:54,01,09,1, 11.9,1,1, 13.403, 10563.029, 345.095, 52884.282 24/05/16,12:22:54,02,09,1, 11.9,1,1, 13.403, 10562.183, 345.465, 52880.948 24/05/16,12:22:54,03,09,1, 11.9,1,1, 13.403, 10561.362, 345.469, 52882.914 24/05/16,12:22:54,04,09,1, 11.9,1,1, 13.403, 10563.282, 345.276, 52883.466 24/05/16,12:22:54,05,09,1, 11.9,1,1, 13.403, 10561.681, 345.724, 52881.043 24/05/16,12:22:54,06,09,1, 11.9,1,1, 13.403, 10562.542, 345.410, 52884.506 24/05/16,12:22:54,07,09,1, 11.9,1,1, 13.403, 10563.336, 345.334, 52882.488 24/05/16,12:22:54,08,09,1, 11.9,1,1, 13.403, 10561.453, 345.546, 52881.909 24/05/16,12:22:54,09,09,1, 11.9,1,1, 13.403, 10563.052, 345.069, 52884.276 24/05/16,12:22:54,10,09,1, 11.9,1,1, 13.403, 10562.232, 345.414, 52880.859 24/05/16,12:22:54,11,09,1, 11.9,1,1, 13.403, 10561.431, 345.475, 52882.952 24/05/16,12:22:54,12,09,1, 11.9,1,1, 13.403, 10563.274, 345.223, 52883.502 24/05/16,12:22:54,13,09,1, 11.9,1,1, 13.403, 10561.687, 345.754, 52881.074 24/05/16,12:22:54,14,09,1, 11.9,1,1, 13.403, 10562.537, 345.381, 52884.540 24/05/16,12:22:54,15,09,1, 11.9,1,1, 13.403, 10563.343, 345.312, 52882.348 24/05/16,12:22:54,16,09,1, 11.9,1,1, 13.403, 10561.484, 345.615, 52881.922 24/05/16,12:22:54,17,09,1, 11.9,1,1, 13.403, 10563.046, 345.056, 52884.143 24/05/16,12:22:54,18,09,1, 11.9,1,1, 13.403, 10562.241, 345.450, 52880.797 24/05/16,12:22:54,19,09,1, 11.9,1,1, 13.403, 10561.450, 345.490, 52883.046 24/05/16,12:22:55,00,10,1, 11.9,1,1, 13.405, 10561.448, 345.490, 52883.046 24/05/16,12:22:55,01,10,1, 11.9,1,1, 13.405, 10563.326, 344.986, 52883.992 24/05/16,12:22:55,02,10,1, 11.9,1,1, 13.405, 10562.329, 345.455, 52880.690 24/05/16,12:22:55,03,10,1, 11.9,1,1, 13.405, 10561.808, 345.491, 52883.189 24/05/16,12:22:55,04,10,1, 11.9,1,1, 13.405, 10563.639, 345.294, 52883.381 24/05/16,12:22:55,05,10,1, 11.9,1,1, 13.405, 10561.919, 345.706, 52881.143 24/05/16,12:22:55,06,10,1, 11.9,1,1, 13.405, 10562.920, 345.275, 52884.486 24/05/16,12:22:55,07,10,1, 11.9,1,1, 13.405, 10563.526, 345.331, 52881.963 24/05/16,12:22:55,08,10,1, 11.9,1,1, 13.405, 10561.657, 345.481, 52881.864 24/05/16,12:22:55,09,10,1, 11.9,1,1, 13.405, 10563.326, 345.053, 52884.004 24/05/16,12:22:55,10,10,1, 11.9,1,1, 13.405, 10562.333, 345.473, 52880.658 24/05/16,12:22:55,11,10,1, 11.9,1,1, 13.405, 10561.808, 345.457, 52883.194 24/05/16,12:22:55,12,10,1, 11.9,1,1, 13.405, 10563.690, 345.322, 52883.331 24/05/16,12:22:55,13,10,1, 11.9,1,1, 13.405, 10561.988, 345.729, 52881.103 24/05/16,12:22:55,14,10,1, 11.9,1,1, 13.405, 10563.003, 345.292, 52884.501 24/05/16,12:22:55,15,10,1, 11.9,1,1, 13.405, 10563.513, 345.319, 52881.990 24/05/16,12:22:55,16,10,1, 11.9,1,1, 13.405, 10561.704, 345.490, 52881.853 24/05/16,12:22:55,17,10,1, 11.9,1,1, 13.405, 10563.364, 344.997, 52883.970 24/05/16,12:22:55,18,10,1, 11.9,1,1, 13.405, 10562.365, 345.493, 52880.625 24/05/16,12:22:55,19,10,1, 11.9,1,1, 13.405, 10561.816, 345.452, 52883.086 24/05/16,12:22:56,00,10,1, 11.9,1,1, 13.406, 10561.816, 345.452, 52883.086 24/05/16,12:22:56,01,10,1, 11.9,1,1, 13.406, 10563.625, 345.043, 52883.714 24/05/16,12:22:56,02,10,1, 11.9,1,1, 13.406, 10562.417, 345.462, 52880.439 24/05/16,12:22:56,03,10,1, 11.9,1,1, 13.406, 10562.200, 345.404, 52883.309 24/05/16,12:22:56,04,10,1, 11.9,1,1, 13.406, 10564.004, 345.261, 52883.031 24/05/16,12:22:56,05,10,1, 11.9,1,1, 13.406, 10562.195, 345.652, 52881.155 24/05/16,12:22:56,06,10,1, 11.9,1,1, 13.406, 10563.345, 345.148, 52884.402 24/05/16,12:22:56,07,10,1, 11.9,1,1, 13.406, 10563.614, 345.229, 52881.495 24/05/16,12:22:56,08,10,1, 11.9,1,1, 13.406, 10561.886, 345.402, 52881.834 24/05/16,12:22:56,09,10,1, 11.9,1,1, 13.406, 10563.671, 345.017, 52883.725 24/05/16,12:22:56,10,10,1, 11.9,1,1, 13.406, 10562.503, 345.477, 52880.409 24/05/16,12:22:56,11,10,1, 11.9,1,1, 13.406, 10562.283, 345.414, 52883.369 24/05/16,12:22:56,12,10,1, 11.9,1,1, 13.406, 10564.002, 345.272, 52883.032 24/05/16,12:22:56,13,10,1, 11.9,1,1, 13.406, 10562.247, 345.606, 52881.118 24/05/16,12:22:56,14,10,1, 11.9,1,1, 13.406, 10563.393, 345.118, 52884.347 24/05/16,12:22:56,15,10,1, 11.9,1,1, 13.406, 10563.577, 345.253, 52881.482 24/05/16,12:22:56,16,10,1, 11.9,1,1, 13.406, 10561.940, 345.392, 52881.864 24/05/16,12:22:56,17,10,1, 11.9,1,1, 13.406, 10563.644, 344.979, 52883.648 24/05/16,12:22:56,18,10,1, 11.9,1,1, 13.406, 10562.480, 345.499, 52880.469 24/05/16,12:22:56,19,10,1, 11.9,1,1, 13.406, 10562.342, 345.399, 52883.363 24/05/16,12:22:57,00,10,1, 11.9,1,1, 13.407, 10562.341, 345.399, 52883.363 24/05/16,12:22:57,01,10,1, 11.9,1,1, 13.407, 10563.929, 345.040, 52883.394 24/05/16,12:22:57,02,10,1, 11.9,1,1, 13.407, 10562.609, 345.546, 52880.329 24/05/16,12:22:57,03,10,1, 11.9,1,1, 13.407, 10562.767, 345.413, 52883.541 24/05/16,12:22:57,04,10,1, 11.9,1,1, 13.407, 10564.275, 345.282, 52882.788 24/05/16,12:22:57,05,10,1, 11.9,1,1, 13.407, 10562.469, 345.639, 52881.273 24/05/16,12:22:57,06,10,1, 11.9,1,1, 13.407, 10563.700, 345.090, 52884.248 24/05/16,12:22:57,07,10,1, 11.9,1,1, 13.407, 10563.533, 345.277, 52881.097 24/05/16,12:22:57,08,10,1, 11.9,1,1, 13.407, 10562.363, 345.435, 52882.351 24/05/16,12:22:57,09,10,1, 11.9,1,1, 13.407, 10563.652, 344.956, 52883.024 24/05/16,12:22:57,10,10,1, 11.9,1,1, 13.407, 10562.930, 345.649, 52881.419 24/05/16,12:22:57,11,10,1, 11.9,1,1, 13.407, 10562.850, 345.213, 52882.961 24/05/16,12:22:57,12,10,1, 11.9,1,1, 13.407, 10563.817, 345.252, 52882.589 24/05/16,12:22:57,13,10,1, 11.9,1,1, 13.407, 10562.868, 345.683, 52881.778 24/05/16,12:22:57,14,10,1, 11.9,1,1, 13.407, 10563.460, 345.004, 52883.323 24/05/16,12:22:57,15,10,1, 11.9,1,1, 13.407, 10563.561, 345.403, 52881.920 24/05/16,12:22:57,16,10,1, 11.9,1,1, 13.407, 10562.612, 345.380, 52882.158 24/05/16,12:22:57,17,10,1, 11.9,1,1, 13.407, 10563.582, 344.949, 52882.915 24/05/16,12:22:57,18,10,1, 11.9,1,1, 13.407, 10563.018, 345.742, 52881.517 24/05/16,12:22:57,19,10,1, 11.9,1,1, 13.407, 10562.901, 345.258, 52882.986 24/05/16,12:22:58,00,10,1, 11.9,1,1, 13.406, 10562.900, 345.258, 52882.986 24/05/16,12:22:58,01,10,1, 11.9,1,1, 13.406, 10563.799, 344.979, 52882.721 24/05/16,12:22:58,02,10,1, 11.9,1,1, 13.406, 10563.170, 345.708, 52881.481 24/05/16,12:22:58,03,10,1, 11.9,1,1, 13.406, 10563.213, 345.249, 52883.010 24/05/16,12:22:58,04,10,1, 11.9,1,1, 13.406, 10564.067, 345.341, 52882.508 24/05/16,12:22:58,05,10,1, 11.9,1,1, 13.406, 10563.033, 345.642, 52881.953 24/05/16,12:22:58,06,10,1, 11.9,1,1, 13.406, 10563.693, 344.939, 52883.225 24/05/16,12:22:58,07,10,1, 11.9,1,1, 13.406, 10563.652, 345.465, 52881.683 24/05/16,12:22:58,08,10,1, 11.9,1,1, 13.406, 10562.775, 345.374, 52882.215 24/05/16,12:22:58,09,10,1, 11.9,1,1, 13.406, 10563.812, 344.984, 52882.785 24/05/16,12:22:58,10,10,1, 11.9,1,1, 13.406, 10563.177, 345.760, 52881.504 24/05/16,12:22:58,11,10,1, 11.9,1,1, 13.406, 10563.176, 345.198, 52883.028 24/05/16,12:22:58,12,10,1, 11.9,1,1, 13.406, 10564.029, 345.312, 52882.372 24/05/16,12:22:58,13,10,1, 11.9,1,1, 13.406, 10563.062, 345.659, 52881.831 24/05/16,12:22:58,14,10,1, 11.9,1,1, 13.406, 10563.725, 344.935, 52883.188 24/05/16,12:22:58,15,10,1, 11.9,1,1, 13.406, 10563.683, 345.483, 52881.730 24/05/16,12:22:58,16,10,1, 11.9,1,1, 13.406, 10562.858, 345.354, 52882.257 24/05/16,12:22:58,17,10,1, 11.9,1,1, 13.406, 10563.826, 345.054, 52882.733 24/05/16,12:22:58,18,10,1, 11.9,1,1, 13.406, 10563.204, 345.727, 52881.399 24/05/16,12:22:58,19,10,1, 11.9,1,1, 13.406, 10563.303, 345.202, 52882.967 24/05/16,12:22:59,00,10,1, 11.9,1,1, 13.405, 10563.301, 345.202, 52882.967 24/05/16,12:22:59,01,10,1, 11.9,1,1, 13.405, 10564.064, 345.117, 52882.674 24/05/16,12:22:59,02,10,1, 11.9,1,1, 13.405, 10563.276, 345.704, 52881.512 24/05/16,12:22:59,03,10,1, 11.9,1,1, 13.405, 10563.611, 345.185, 52883.068 24/05/16,12:22:59,04,10,1, 11.9,1,1, 13.405, 10564.223, 345.363, 52882.259 24/05/16,12:22:59,05,10,1, 11.9,1,1, 13.405, 10563.188, 345.567, 52881.839 24/05/16,12:22:59,06,10,1, 11.9,1,1, 13.405, 10563.922, 344.898, 52882.950 24/05/16,12:22:59,07,10,1, 11.9,1,1, 13.405, 10563.661, 345.516, 52881.318 24/05/16,12:22:59,08,10,1, 11.9,1,1, 13.405, 10563.038, 345.336, 52882.244 24/05/16,12:22:59,09,10,1, 11.9,1,1, 13.405, 10564.057, 345.106, 52882.598 24/05/16,12:22:59,10,10,1, 11.9,1,1, 13.405, 10563.297, 345.732, 52881.444 24/05/16,12:22:59,11,10,1, 11.9,1,1, 13.405, 10563.626, 345.169, 52883.184 24/05/16,12:22:59,12,10,1, 11.9,1,1, 13.405, 10564.213, 345.372, 52882.096 24/05/16,12:22:59,13,10,1, 11.9,1,1, 13.405, 10563.224, 345.600, 52881.755 24/05/16,12:22:59,14,10,1, 11.9,1,1, 13.405, 10563.946, 344.883, 52882.943 24/05/16,12:22:59,15,10,1, 11.9,1,1, 13.405, 10563.687, 345.575, 52881.323 24/05/16,12:22:59,16,10,1, 11.9,1,1, 13.405, 10563.071, 345.331, 52882.257 24/05/16,12:22:59,17,10,1, 11.9,1,1, 13.405, 10564.146, 345.089, 52882.641 24/05/16,12:22:59,18,10,1, 11.9,1,1, 13.405, 10563.301, 345.767, 52881.473 24/05/16,12:22:59,19,10,1, 11.9,1,1, 13.405, 10563.652, 345.157, 52883.094 24/05/16,12:23:00,00,10,1, 11.9,1,1, 13.403, 10563.651, 345.157, 52883.094 24/05/16,12:23:00,01,10,1, 11.9,1,1, 13.403, 10564.370, 345.104, 52882.485 24/05/16,12:23:00,02,10,1, 11.9,1,1, 13.403, 10563.477, 345.674, 52881.431 24/05/16,12:23:00,03,10,1, 11.9,1,1, 13.403, 10563.924, 345.018, 52882.995 24/05/16,12:23:00,04,10,1, 11.9,1,1, 13.403, 10564.337, 345.314, 52881.813 24/05/16,12:23:00,05,10,1, 11.9,1,1, 13.403, 10563.267, 345.455, 52881.704 24/05/16,12:23:00,06,10,1, 11.9,1,1, 13.403, 10564.088, 344.840, 52882.716 24/05/16,12:23:00,07,10,1, 11.9,1,1, 13.403, 10563.703, 345.474, 52881.057 24/05/16,12:23:00,08,10,1, 11.9,1,1, 13.403, 10563.135, 345.224, 52882.378 24/05/16,12:23:00,09,10,1, 11.9,1,1, 13.403, 10564.750, 345.175, 52882.606 24/05/16,12:23:00,10,10,1, 11.9,1,1, 13.403, 10563.171, 345.594, 52880.657 24/05/16,12:23:00,11,10,1, 11.9,1,1, 13.403, 10564.216, 345.137, 52883.961 24/05/16,12:23:00,12,10,1, 11.9,1,1, 13.403, 10564.498, 345.173, 52881.161 24/05/16,12:23:00,13,10,1, 11.9,1,1, 13.403, 10562.817, 345.305, 52881.345 24/05/16,12:23:00,14,10,1, 11.9,1,1, 13.403, 10564.521, 344.926, 52883.331 24/05/16,12:23:00,15,10,1, 11.9,1,1, 13.403, 10563.472, 345.307, 52879.924 24/05/16,12:23:00,16,10,1, 11.9,1,1, 13.403, 10563.116, 345.336, 52882.734 24/05/16,12:23:00,17,10,1, 11.9,1,1, 13.403, 10564.872, 345.133, 52882.561 24/05/16,12:23:00,18,10,1, 11.9,1,1, 13.403, 10563.080, 345.495, 52880.485 24/05/16,12:23:00,19,10,1, 11.9,1,1, 13.403, 10564.281, 345.115, 52883.964 24/05/16,12:23:01,00,10,1, 11.9,1,1, 13.406, 10564.277, 345.115, 52883.964 24/05/16,12:23:01,01,10,1, 11.9,1,1, 13.406, 10565.020, 345.052, 52882.306 24/05/16,12:23:01,02,10,1, 11.9,1,1, 13.406, 10563.258, 345.437, 52880.618 24/05/16,12:23:01,03,10,1, 11.9,1,1, 13.406, 10564.535, 344.956, 52883.877 24/05/16,12:23:01,04,10,1, 11.9,1,1, 13.406, 10564.506, 345.067, 52880.758 24/05/16,12:23:01,05,10,1, 11.9,1,1, 13.406, 10562.913, 345.172, 52881.420 24/05/16,12:23:01,06,10,1, 11.9,1,1, 13.406, 10564.727, 344.811, 52883.031 24/05/16,12:23:01,07,10,1, 11.9,1,1, 13.406, 10563.421, 345.313, 52879.862 24/05/16,12:23:01,08,10,1, 11.9,1,1, 13.406, 10563.453, 345.174, 52883.018 24/05/16,12:23:01,09,10,1, 11.9,1,1, 13.406, 10565.040, 345.051, 52882.254 24/05/16,12:23:01,10,10,1, 11.9,1,1, 13.406, 10563.305, 345.419, 52880.652 24/05/16,12:23:01,11,10,1, 11.9,1,1, 13.406, 10564.559, 344.966, 52883.802 24/05/16,12:23:01,12,10,1, 11.9,1,1, 13.406, 10564.494, 345.010, 52880.650 24/05/16,12:23:01,13,10,1, 11.9,1,1, 13.406, 10562.933, 345.164, 52881.465 24/05/16,12:23:01,14,10,1, 11.9,1,1, 13.406, 10564.784, 344.820, 52883.060 24/05/16,12:23:01,15,10,1, 11.9,1,1, 13.406, 10563.439, 345.317, 52879.861 24/05/16,12:23:01,16,10,1, 11.9,1,1, 13.406, 10563.565, 345.219, 52883.048 24/05/16,12:23:01,17,10,1, 11.9,1,1, 13.406, 10565.072, 345.034, 52882.270 24/05/16,12:23:01,18,10,1, 11.9,1,1, 13.406, 10563.241, 345.409, 52880.664 24/05/16,12:23:01,19,10,1, 11.9,1,1, 13.406, 10564.544, 344.980, 52883.816 24/05/16,12:23:02,00,10,1, 11.9,1,1, 13.411, 10564.536, 344.980, 52883.816 24/05/16,12:23:02,01,10,1, 11.9,1,1, 13.411, 10565.241, 344.905, 52881.784 24/05/16,12:23:02,02,10,1, 11.9,1,1, 13.411, 10563.375, 345.234, 52880.682 24/05/16,12:23:02,03,10,1, 11.9,1,1, 13.411, 10564.824, 344.722, 52883.624 24/05/16,12:23:02,04,10,1, 11.9,1,1, 13.411, 10564.417, 344.873, 52880.263 24/05/16,12:23:02,05,10,1, 11.9,1,1, 13.411, 10563.110, 345.004, 52881.511 24/05/16,12:23:02,06,10,1, 11.9,1,1, 13.411, 10564.972, 344.677, 52882.670 24/05/16,12:23:02,07,10,1, 11.9,1,1, 13.411, 10563.522, 345.216, 52879.735 24/05/16,12:23:02,08,10,1, 11.9,1,1, 13.411, 10563.901, 344.974, 52883.057 24/05/16,12:23:02,09,10,1, 11.9,1,1, 13.411, 10565.252, 344.889, 52881.867 24/05/16,12:23:02,10,10,1, 11.9,1,1, 13.411, 10563.459, 345.238, 52880.624 24/05/16,12:23:02,11,10,1, 11.9,1,1, 13.411, 10564.817, 344.674, 52883.546 24/05/16,12:23:02,12,10,1, 11.9,1,1, 13.411, 10564.449, 344.895, 52880.231 24/05/16,12:23:02,13,10,1, 11.9,1,1, 13.411, 10563.146, 345.026, 52881.442 24/05/16,12:23:02,14,10,1, 11.9,1,1, 13.411, 10565.073, 344.640, 52882.679 24/05/16,12:23:02,15,10,1, 11.9,1,1, 13.411, 10563.600, 345.197, 52879.877 24/05/16,12:23:02,16,10,1, 11.9,1,1, 13.411, 10563.979, 344.965, 52883.107 24/05/16,12:23:02,17,10,1, 11.9,1,1, 13.411, 10565.317, 344.865, 52881.866 24/05/16,12:23:02,18,10,1, 11.9,1,1, 13.411, 10563.445, 345.186, 52880.679 24/05/16,12:23:02,19,10,1, 11.9,1,1, 13.411, 10564.867, 344.699, 52883.525 24/05/16,12:23:03,00,10,1, 11.9,1,1, 13.407, 10564.861, 344.699, 52883.525 24/05/16,12:23:03,01,10,1, 11.9,1,1, 13.407, 10565.709, 344.658, 52881.485 24/05/16,12:23:03,02,10,1, 11.9,1,1, 13.407, 10563.287, 344.970, 52880.314 24/05/16,12:23:03,03,10,1, 11.9,1,1, 13.407, 10565.262, 344.542, 52883.806 24/05/16,12:23:03,04,10,1, 11.9,1,1, 13.407, 10564.538, 344.709, 52879.512 24/05/16,12:23:03,05,10,1, 11.9,1,1, 13.407, 10563.157, 344.835, 52881.690 24/05/16,12:23:03,06,10,1, 11.9,1,1, 13.407, 10565.542, 344.589, 52882.740 24/05/16,12:23:03,07,10,1, 11.9,1,1, 13.407, 10563.520, 344.982, 52879.131 24/05/16,12:23:03,08,10,1, 11.9,1,1, 13.407, 10564.367, 344.813, 52883.637 24/05/16,12:23:03,09,10,1, 11.9,1,1, 13.407, 10565.718, 344.615, 52881.404 24/05/16,12:23:03,10,10,1, 11.9,1,1, 13.407, 10563.316, 344.894, 52880.270 24/05/16,12:23:03,11,10,1, 11.9,1,1, 13.407, 10565.341, 344.490, 52883.788 24/05/16,12:23:03,12,10,1, 11.9,1,1, 13.407, 10564.588, 344.652, 52879.402 24/05/16,12:23:03,13,10,1, 11.9,1,1, 13.407, 10563.180, 344.848, 52881.681 24/05/16,12:23:03,14,10,1, 11.9,1,1, 13.407, 10565.551, 344.485, 52882.677 24/05/16,12:23:03,15,10,1, 11.9,1,1, 13.407, 10563.622, 344.916, 52879.149 24/05/16,12:23:03,16,10,1, 11.9,1,1, 13.407, 10564.390, 344.861, 52883.615 24/05/16,12:23:03,17,10,1, 11.9,1,1, 13.407, 10565.727, 344.631, 52881.340 24/05/16,12:23:03,18,10,1, 11.9,1,1, 13.407, 10563.275, 344.895, 52880.152 24/05/16,12:23:03,19,10,1, 11.9,1,1, 13.407, 10565.358, 344.451, 52883.678 24/05/16,12:23:04,00,10,1, 11.9,1,1, 13.408, 10565.354, 344.451, 52883.678 24/05/16,12:23:04,01,10,1, 11.9,1,1, 13.408, 10565.900, 344.375, 52880.915 24/05/16,12:23:04,02,10,1, 11.9,1,1, 13.408, 10563.557, 344.687, 52880.124 24/05/16,12:23:04,03,10,1, 11.9,1,1, 13.408, 10565.548, 344.184, 52883.502 24/05/16,12:23:04,04,10,1, 11.9,1,1, 13.408, 10564.616, 344.449, 52879.068 24/05/16,12:23:04,05,10,1, 11.9,1,1, 13.408, 10563.468, 344.596, 52881.667 24/05/16,12:23:04,06,10,1, 11.9,1,1, 13.408, 10565.885, 344.334, 52882.392 24/05/16,12:23:04,07,10,1, 11.9,1,1, 13.408, 10563.804, 344.720, 52879.045 24/05/16,12:23:04,08,10,1, 11.9,1,1, 13.408, 10564.804, 344.553, 52883.508 24/05/16,12:23:04,09,10,1, 11.9,1,1, 13.408, 10565.905, 344.384, 52880.902 24/05/16,12:23:04,10,10,1, 11.9,1,1, 13.408, 10563.567, 344.673, 52880.202 24/05/16,12:23:04,11,10,1, 11.9,1,1, 13.408, 10565.588, 344.250, 52883.552 24/05/16,12:23:04,12,10,1, 11.9,1,1, 13.408, 10564.662, 344.379, 52879.065 24/05/16,12:23:04,13,10,1, 11.9,1,1, 13.408, 10563.552, 344.621, 52881.576 24/05/16,12:23:04,14,10,1, 11.9,1,1, 13.408, 10565.888, 344.360, 52882.479 24/05/16,12:23:04,15,10,1, 11.9,1,1, 13.408, 10563.841, 344.744, 52879.111 24/05/16,12:23:04,16,10,1, 11.9,1,1, 13.408, 10564.858, 344.560, 52883.618 24/05/16,12:23:04,17,10,1, 11.9,1,1, 13.408, 10565.934, 344.371, 52881.026 24/05/16,12:23:04,18,10,1, 11.9,1,1, 13.408, 10563.618, 344.657, 52880.247 24/05/16,12:23:04,19,10,1, 11.9,1,1, 13.408, 10565.679, 344.222, 52883.578 24/05/16,12:23:05,00,10,1, 11.9,1,1, 13.406, 10565.671, 344.222, 52883.578 24/05/16,12:23:05,01,10,1, 11.9,1,1, 13.406, 10566.128, 344.189, 52880.756 24/05/16,12:23:05,02,10,1, 11.9,1,1, 13.406, 10563.800, 344.407, 52880.008 24/05/16,12:23:05,03,10,1, 11.9,1,1, 13.406, 10565.908, 344.056, 52883.285 24/05/16,12:23:05,04,10,1, 11.9,1,1, 13.406, 10564.911, 344.279, 52878.886 24/05/16,12:23:05,05,10,1, 11.9,1,1, 13.406, 10563.811, 344.378, 52881.573 24/05/16,12:23:05,06,10,1, 11.9,1,1, 13.406, 10566.201, 344.112, 52882.188 24/05/16,12:23:05,07,10,1, 11.9,1,1, 13.406, 10564.118, 344.587, 52879.020 24/05/16,12:23:05,08,10,1, 11.9,1,1, 13.406, 10565.166, 344.343, 52883.501 24/05/16,12:23:05,09,10,1, 11.9,1,1, 13.406, 10566.175, 344.175, 52880.722 24/05/16,12:23:05,10,10,1, 11.9,1,1, 13.406, 10563.819, 344.416, 52880.047 24/05/16,12:23:05,11,10,1, 11.9,1,1, 13.406, 10565.914, 343.988, 52883.262 24/05/16,12:23:05,12,10,1, 11.9,1,1, 13.406, 10564.872, 344.269, 52878.769 24/05/16,12:23:05,13,10,1, 11.9,1,1, 13.406, 10563.881, 344.410, 52881.587 24/05/16,12:23:05,14,10,1, 11.9,1,1, 13.406, 10566.210, 344.102, 52882.173 24/05/16,12:23:05,15,10,1, 11.9,1,1, 13.406, 10564.068, 344.517, 52878.974 24/05/16,12:23:05,16,10,1, 11.9,1,1, 13.406, 10565.177, 344.336, 52883.381 24/05/16,12:23:05,17,10,1, 11.9,1,1, 13.406, 10566.237, 344.155, 52880.633 24/05/16,12:23:05,18,10,1, 11.9,1,1, 13.406, 10563.848, 344.389, 52880.071 24/05/16,12:23:05,19,10,1, 11.9,1,1, 13.406, 10565.974, 343.967, 52883.260 24/05/16,12:23:06,00,10,1, 11.9,1,1, 13.406, 10565.971, 343.967, 52883.260 24/05/16,12:23:06,01,10,1, 11.9,1,1, 13.406, 10566.254, 344.085, 52880.695 24/05/16,12:23:06,02,10,1, 11.9,1,1, 13.406, 10564.368, 344.365, 52880.153 24/05/16,12:23:06,03,10,1, 11.9,1,1, 13.406, 10565.973, 343.844, 52882.633 24/05/16,12:23:06,04,10,1, 11.9,1,1, 13.406, 10565.108, 344.165, 52879.109 24/05/16,12:23:06,05,10,1, 11.9,1,1, 13.406, 10564.296, 344.253, 52881.300 24/05/16,12:23:06,06,10,1, 11.9,1,1, 13.406, 10566.198, 344.032, 52881.787 24/05/16,12:23:06,07,10,1, 11.9,1,1, 13.406, 10564.529, 344.476, 52879.315 24/05/16,12:23:06,08,10,1, 11.9,1,1, 13.406, 10565.403, 344.161, 52882.900 24/05/16,12:23:06,09,10,1, 11.9,1,1, 13.406, 10566.270, 344.101, 52880.570 24/05/16,12:23:06,10,10,1, 11.9,1,1, 13.406, 10564.381, 344.290, 52880.068 24/05/16,12:23:06,11,10,1, 11.9,1,1, 13.406, 10565.976, 343.831, 52882.580 24/05/16,12:23:06,12,10,1, 11.9,1,1, 13.406, 10565.121, 344.159, 52879.067 24/05/16,12:23:06,13,10,1, 11.9,1,1, 13.406, 10564.387, 344.180, 52881.309 24/05/16,12:23:06,14,10,1, 11.9,1,1, 13.406, 10566.192, 344.021, 52881.820 24/05/16,12:23:06,15,10,1, 11.9,1,1, 13.406, 10564.621, 344.493, 52879.471 24/05/16,12:23:06,16,10,1, 11.9,1,1, 13.406, 10565.442, 344.108, 52882.860 24/05/16,12:23:06,17,10,1, 11.9,1,1, 13.406, 10566.267, 344.092, 52880.664 24/05/16,12:23:06,18,10,1, 11.9,1,1, 13.406, 10564.453, 344.336, 52880.129 24/05/16,12:23:06,19,10,1, 11.9,1,1, 13.406, 10566.000, 343.789, 52882.604 24/05/16,12:23:07,00,10,1, 11.9,1,1, 13.407, 10565.996, 343.789, 52882.604 24/05/16,12:23:07,01,10,1, 11.9,1,1, 13.407, 10566.147, 344.011, 52880.887 24/05/16,12:23:07,02,10,1, 11.9,1,1, 13.407, 10565.095, 344.302, 52880.472 24/05/16,12:23:07,03,10,1, 11.9,1,1, 13.407, 10565.776, 343.596, 52881.571 24/05/16,12:23:07,04,10,1, 11.9,1,1, 13.407, 10565.451, 344.205, 52879.865 24/05/16,12:23:07,05,10,1, 11.9,1,1, 13.407, 10564.832, 344.101, 52880.820 24/05/16,12:23:07,06,10,1, 11.9,1,1, 13.407, 10565.908, 343.836, 52881.207 24/05/16,12:23:07,07,10,1, 11.9,1,1, 13.407, 10565.174, 344.468, 52880.117 24/05/16,12:23:07,08,10,1, 11.9,1,1, 13.407, 10565.564, 343.891, 52881.877 24/05/16,12:23:07,09,10,1, 11.9,1,1, 13.407, 10566.166, 343.996, 52880.794 24/05/16,12:23:07,10,10,1, 11.9,1,1, 13.407, 10565.144, 344.265, 52880.425 24/05/16,12:23:07,11,10,1, 11.9,1,1, 13.407, 10565.860, 343.592, 52881.610 24/05/16,12:23:07,12,10,1, 11.9,1,1, 13.407, 10565.445, 344.210, 52879.833 24/05/16,12:23:07,13,10,1, 11.9,1,1, 13.407, 10564.829, 344.030, 52880.729 24/05/16,12:23:07,14,10,1, 11.9,1,1, 13.407, 10565.926, 343.807, 52881.152 24/05/16,12:23:07,15,10,1, 11.9,1,1, 13.407, 10565.245, 344.503, 52880.092 24/05/16,12:23:07,16,10,1, 11.9,1,1, 13.407, 10565.572, 343.816, 52881.781 24/05/16,12:23:07,17,10,1, 11.9,1,1, 13.407, 10566.207, 343.988, 52880.950 24/05/16,12:23:07,18,10,1, 11.9,1,1, 13.407, 10565.108, 344.281, 52880.505 24/05/16,12:23:07,19,10,1, 11.9,1,1, 13.407, 10565.813, 343.571, 52881.515 24/05/16,12:23:08,00,10,1, 11.9,1,1, 13.407, 10565.813, 343.571, 52881.515 24/05/16,12:23:08,01,10,1, 11.9,1,1, 13.407, 10566.334, 343.970, 52880.883 24/05/16,12:23:08,02,10,1, 11.9,1,1, 13.407, 10565.263, 344.220, 52880.369 24/05/16,12:23:08,03,10,1, 11.9,1,1, 13.407, 10565.968, 343.555, 52881.477 24/05/16,12:23:08,04,10,1, 11.9,1,1, 13.407, 10565.606, 344.142, 52879.735 24/05/16,12:23:08,05,10,1, 11.9,1,1, 13.407, 10564.988, 343.982, 52880.707 24/05/16,12:23:08,06,10,1, 11.9,1,1, 13.407, 10566.089, 343.733, 52881.108 24/05/16,12:23:08,07,10,1, 11.9,1,1, 13.407, 10565.326, 344.418, 52879.901 24/05/16,12:23:08,08,10,1, 11.9,1,1, 13.407, 10565.730, 343.875, 52881.803 24/05/16,12:23:08,09,10,1, 11.9,1,1, 13.407, 10566.386, 343.940, 52880.758 24/05/16,12:23:08,10,10,1, 11.9,1,1, 13.407, 10565.269, 344.268, 52880.250 24/05/16,12:23:08,11,10,1, 11.9,1,1, 13.407, 10565.995, 343.543, 52881.454 24/05/16,12:23:08,12,10,1, 11.9,1,1, 13.407, 10565.663, 344.116, 52879.728 24/05/16,12:23:08,13,10,1, 11.9,1,1, 13.407, 10564.986, 343.982, 52880.518 24/05/16,12:23:08,14,10,1, 11.9,1,1, 13.407, 10566.053, 343.733, 52881.033 24/05/16,12:23:08,15,10,1, 11.9,1,1, 13.407, 10565.367, 344.449, 52879.963 24/05/16,12:23:08,16,10,1, 11.9,1,1, 13.407, 10565.705, 343.838, 52881.746 24/05/16,12:23:08,17,10,1, 11.9,1,1, 13.407, 10566.356, 343.938, 52880.855 24/05/16,12:23:08,18,10,1, 11.9,1,1, 13.407, 10565.272, 344.215, 52880.213 24/05/16,12:23:08,19,10,1, 11.9,1,1, 13.407, 10566.017, 343.508, 52881.502 24/05/16,12:23:09,00,11,1, 11.9,1,1, 13.408, 10566.013, 343.508, 52881.502 24/05/16,12:23:09,01,11,1, 11.9,1,1, 13.408, 10566.492, 343.853, 52880.717 24/05/16,12:23:09,02,11,1, 11.9,1,1, 13.408, 10565.438, 344.136, 52880.192 24/05/16,12:23:09,03,11,1, 11.9,1,1, 13.408, 10566.087, 343.460, 52881.420 24/05/16,12:23:09,04,11,1, 11.9,1,1, 13.408, 10565.855, 343.949, 52879.735 24/05/16,12:23:09,05,11,1, 11.9,1,1, 13.408, 10565.059, 343.930, 52880.468 24/05/16,12:23:09,06,11,1, 11.9,1,1, 13.408, 10566.070, 343.569, 52880.954 24/05/16,12:23:09,07,11,1, 11.9,1,1, 13.408, 10565.419, 344.285, 52879.783 24/05/16,12:23:09,08,11,1, 11.9,1,1, 13.408, 10565.683, 343.753, 52881.479 24/05/16,12:23:09,09,11,1, 11.9,1,1, 13.408, 10566.452, 343.844, 52880.800 24/05/16,12:23:09,10,11,1, 11.9,1,1, 13.408, 10565.417, 344.174, 52880.280 24/05/16,12:23:09,11,11,1, 11.9,1,1, 13.408, 10566.092, 343.430, 52881.478 24/05/16,12:23:09,12,11,1, 11.9,1,1, 13.408, 10565.840, 343.941, 52879.767 24/05/16,12:23:09,13,11,1, 11.9,1,1, 13.408, 10565.083, 343.881, 52880.388 24/05/16,12:23:09,14,11,1, 11.9,1,1, 13.408, 10566.086, 343.569, 52880.932 24/05/16,12:23:09,15,11,1, 11.9,1,1, 13.408, 10565.439, 344.248, 52879.759 24/05/16,12:23:09,16,11,1, 11.9,1,1, 13.408, 10565.726, 343.739, 52881.461 24/05/16,12:23:09,17,11,1, 11.9,1,1, 13.408, 10566.491, 343.801, 52880.862 24/05/16,12:23:09,18,11,1, 11.9,1,1, 13.408, 10565.469, 344.129, 52880.209 24/05/16,12:23:09,19,11,1, 11.9,1,1, 13.408, 10566.117, 343.484, 52881.500 24/05/16,12:23:10,00,11,1, 11.8,1,1, 13.409, 10566.113, 343.484, 52881.500 24/05/16,12:23:10,01,11,1, 11.8,1,1, 13.409, 10566.534, 343.711, 52880.655 24/05/16,12:23:10,02,11,1, 11.8,1,1, 13.409, 10565.510, 344.101, 52880.060 24/05/16,12:23:10,03,11,1, 11.8,1,1, 13.409, 10566.169, 343.342, 52881.353 24/05/16,12:23:10,04,11,1, 11.8,1,1, 13.409, 10566.040, 343.827, 52879.658 24/05/16,12:23:10,05,11,1, 11.8,1,1, 13.409, 10565.174, 343.778, 52880.201 24/05/16,12:23:10,06,11,1, 11.8,1,1, 13.409, 10566.113, 343.395, 52880.908 24/05/16,12:23:10,07,11,1, 11.8,1,1, 13.409, 10565.562, 344.108, 52879.609 24/05/16,12:23:10,08,11,1, 11.8,1,1, 13.409, 10565.586, 343.694, 52881.136 24/05/16,12:23:10,09,11,1, 11.8,1,1, 13.409, 10566.557, 343.667, 52880.595 24/05/16,12:23:10,10,11,1, 11.8,1,1, 13.409, 10565.596, 344.070, 52880.064 24/05/16,12:23:10,11,11,1, 11.8,1,1, 13.409, 10566.107, 343.298, 52881.338 24/05/16,12:23:10,12,11,1, 11.8,1,1, 13.409, 10566.086, 343.753, 52879.635 24/05/16,12:23:10,13,11,1, 11.8,1,1, 13.409, 10565.161, 343.764, 52880.196 24/05/16,12:23:10,14,11,1, 11.8,1,1, 13.409, 10566.104, 343.338, 52880.778 24/05/16,12:23:10,15,11,1, 11.8,1,1, 13.409, 10565.575, 344.092, 52879.501 24/05/16,12:23:10,16,11,1, 11.8,1,1, 13.409, 10565.557, 343.667, 52881.191 24/05/16,12:23:10,17,11,1, 11.8,1,1, 13.409, 10566.455, 343.678, 52880.656 24/05/16,12:23:10,18,11,1, 11.8,1,1, 13.409, 10565.561, 344.010, 52879.954 24/05/16,12:23:10,19,11,1, 11.8,1,1, 13.409, 10566.185, 343.355, 52881.364 24/05/16,12:23:11,00,11,1, 11.9,1,1, 13.412, 10566.180, 343.355, 52881.364 24/05/16,12:23:11,01,11,1, 11.9,1,1, 13.412, 10566.456, 343.483, 52880.520 24/05/16,12:23:11,02,11,1, 11.9,1,1, 13.412, 10565.600, 343.977, 52879.751 24/05/16,12:23:11,03,11,1, 11.9,1,1, 13.412, 10566.181, 343.249, 52881.276 24/05/16,12:23:11,04,11,1, 11.9,1,1, 13.412, 10566.231, 343.552, 52879.676 24/05/16,12:23:11,05,11,1, 11.9,1,1, 13.412, 10565.281, 343.599, 52879.852 24/05/16,12:23:11,06,11,1, 11.9,1,1, 13.412, 10566.164, 343.094, 52880.715 24/05/16,12:23:11,07,11,1, 11.9,1,1, 13.412, 10565.582, 343.881, 52879.274 24/05/16,12:23:11,08,11,1, 11.9,1,1, 13.412, 10565.484, 343.433, 52880.869 24/05/16,12:23:11,09,11,1, 11.9,1,1, 13.412, 10566.442, 343.430, 52880.576 24/05/16,12:23:11,10,11,1, 11.9,1,1, 13.412, 10565.616, 343.934, 52879.742 24/05/16,12:23:11,11,11,1, 11.9,1,1, 13.412, 10566.158, 343.198, 52881.248 24/05/16,12:23:11,12,11,1, 11.9,1,1, 13.412, 10566.311, 343.587, 52879.746 24/05/16,12:23:11,13,11,1, 11.9,1,1, 13.412, 10565.326, 343.616, 52879.928 24/05/16,12:23:11,14,11,1, 11.9,1,1, 13.412, 10566.109, 343.103, 52880.718 24/05/16,12:23:11,15,11,1, 11.9,1,1, 13.412, 10565.636, 343.824, 52879.287 24/05/16,12:23:11,16,11,1, 11.9,1,1, 13.412, 10565.426, 343.508, 52880.744 24/05/16,12:23:11,17,11,1, 11.9,1,1, 13.412, 10566.465, 343.416, 52880.554 24/05/16,12:23:11,18,11,1, 11.9,1,1, 13.412, 10565.634, 343.974, 52879.896 24/05/16,12:23:11,19,11,1, 11.9,1,1, 13.412, 10566.152, 343.207, 52881.235 24/05/16,12:23:12,00,11,1, 11.8,1,1, 13.408, 10566.146, 343.207, 52881.235 24/05/16,12:23:12,01,11,1, 11.8,1,1, 13.408, 10566.394, 343.244, 52880.537 24/05/16,12:23:12,02,11,1, 11.8,1,1, 13.408, 10565.650, 343.870, 52879.637 24/05/16,12:23:12,03,11,1, 11.8,1,1, 13.408, 10566.094, 343.153, 52881.165 24/05/16,12:23:12,04,11,1, 11.8,1,1, 13.408, 10566.512, 343.412, 52880.049 24/05/16,12:23:12,05,11,1, 11.8,1,1, 13.408, 10565.461, 343.566, 52879.904 24/05/16,12:23:12,06,11,1, 11.8,1,1, 13.408, 10566.169, 342.946, 52880.728 24/05/16,12:23:12,07,11,1, 11.8,1,1, 13.408, 10565.724, 343.589, 52879.153 24/05/16,12:23:12,08,11,1, 11.8,1,1, 13.408, 10565.327, 343.376, 52880.390 24/05/16,12:23:12,09,11,1, 11.8,1,1, 13.408, 10566.346, 343.202, 52880.462 24/05/16,12:23:12,10,11,1, 11.8,1,1, 13.408, 10565.606, 343.780, 52879.392 24/05/16,12:23:12,11,11,1, 11.8,1,1, 13.408, 10566.167, 343.175, 52881.199 24/05/16,12:23:12,12,11,1, 11.8,1,1, 13.408, 10566.534, 343.338, 52879.986 24/05/16,12:23:12,13,11,1, 11.8,1,1, 13.408, 10565.474, 343.552, 52879.760 24/05/16,12:23:12,14,11,1, 11.8,1,1, 13.408, 10566.163, 342.936, 52880.732 24/05/16,12:23:12,15,11,1, 11.8,1,1, 13.408, 10565.753, 343.568, 52879.022 24/05/16,12:23:12,16,11,1, 11.8,1,1, 13.408, 10565.294, 343.344, 52880.219 24/05/16,12:23:12,17,11,1, 11.8,1,1, 13.408, 10566.394, 343.191, 52880.465 24/05/16,12:23:12,18,11,1, 11.8,1,1, 13.408, 10565.677, 343.796, 52879.524 24/05/16,12:23:12,19,11,1, 11.8,1,1, 13.408, 10566.083, 343.142, 52881.168 24/05/16,12:23:13,00,11,1, 11.9,1,1, 13.413, 10566.080, 343.142, 52881.168 24/05/16,12:23:13,01,11,1, 11.9,1,1, 13.413, 10566.322, 343.053, 52880.416 24/05/16,12:23:13,02,11,1, 11.9,1,1, 13.413, 10565.680, 343.634, 52879.190 24/05/16,12:23:13,03,11,1, 11.9,1,1, 13.413, 10565.924, 343.119, 52880.937 24/05/16,12:23:13,04,11,1, 11.9,1,1, 13.413, 10566.624, 343.262, 52880.194 24/05/16,12:23:13,05,11,1, 11.9,1,1, 13.413, 10565.671, 343.556, 52879.713 24/05/16,12:23:13,06,11,1, 11.9,1,1, 13.413, 10566.331, 342.865, 52880.832 24/05/16,12:23:13,07,11,1, 11.9,1,1, 13.413, 10566.015, 343.318, 52879.137 24/05/16,12:23:13,08,11,1, 11.9,1,1, 13.413, 10565.287, 343.271, 52879.944 24/05/16,12:23:13,09,11,1, 11.9,1,1, 13.413, 10566.307, 342.993, 52880.355 24/05/16,12:23:13,10,11,1, 11.9,1,1, 13.413, 10565.663, 343.677, 52879.141 24/05/16,12:23:13,11,11,1, 11.9,1,1, 13.413, 10565.868, 343.105, 52880.919 24/05/16,12:23:13,12,11,1, 11.9,1,1, 13.413, 10566.678, 343.223, 52880.115 24/05/16,12:23:13,13,11,1, 11.9,1,1, 13.413, 10565.706, 343.531, 52879.635 24/05/16,12:23:13,14,11,1, 11.9,1,1, 13.413, 10566.308, 342.826, 52880.817 24/05/16,12:23:13,15,11,1, 11.9,1,1, 13.413, 10566.080, 343.351, 52879.141 24/05/16,12:23:13,16,11,1, 11.9,1,1, 13.413, 10565.317, 343.276, 52879.897 24/05/16,12:23:13,17,11,1, 11.9,1,1, 13.413, 10566.322, 342.941, 52880.398 24/05/16,12:23:13,18,11,1, 11.9,1,1, 13.413, 10565.705, 343.666, 52879.176 24/05/16,12:23:13,19,11,1, 11.9,1,1, 13.413, 10565.885, 343.171, 52880.892 24/05/16,12:23:14,00,10,1, 11.9,1,1, 13.410, 10565.879, 343.171, 52880.892 24/05/16,12:23:14,01,10,1, 11.9,1,1, 13.410, 10566.335, 342.731, 52880.311 24/05/16,12:23:14,02,10,1, 11.9,1,1, 13.410, 10565.729, 343.520, 52878.994 24/05/16,12:23:14,03,10,1, 11.9,1,1, 13.410, 10565.652, 343.153, 52880.419 24/05/16,12:23:14,04,10,1, 11.9,1,1, 13.410, 10566.670, 343.095, 52880.185 24/05/16,12:23:14,05,10,1, 11.9,1,1, 13.410, 10565.828, 343.588, 52879.513 24/05/16,12:23:14,06,10,1, 11.9,1,1, 13.410, 10566.349, 342.849, 52880.925 24/05/16,12:23:14,07,10,1, 11.9,1,1, 13.410, 10566.432, 343.167, 52879.374 24/05/16,12:23:14,08,10,1, 11.9,1,1, 13.410, 10565.467, 343.224, 52879.655 24/05/16,12:23:14,09,10,1, 11.9,1,1, 13.410, 10566.328, 342.750, 52880.321 24/05/16,12:23:14,10,10,1, 11.9,1,1, 13.410, 10565.747, 343.478, 52878.809 24/05/16,12:23:14,11,10,1, 11.9,1,1, 13.410, 10565.661, 343.157, 52880.431 24/05/16,12:23:14,12,10,1, 11.9,1,1, 13.410, 10566.682, 343.092, 52880.277 24/05/16,12:23:14,13,10,1, 11.9,1,1, 13.410, 10565.815, 343.554, 52879.343 24/05/16,12:23:14,14,10,1, 11.9,1,1, 13.410, 10566.363, 342.832, 52880.840 24/05/16,12:23:14,15,10,1, 11.9,1,1, 13.410, 10566.440, 343.129, 52879.417 24/05/16,12:23:14,16,10,1, 11.9,1,1, 13.410, 10565.432, 343.215, 52879.610 24/05/16,12:23:14,17,10,1, 11.9,1,1, 13.410, 10566.335, 342.734, 52880.416 24/05/16,12:23:14,18,10,1, 11.9,1,1, 13.410, 10565.756, 343.423, 52878.899 24/05/16,12:23:14,19,10,1, 11.9,1,1, 13.410, 10565.586, 343.140, 52880.241 24/05/16,12:23:15,00,10,1, 11.9,1,1, 13.410, 10565.579, 343.140, 52880.241 24/05/16,12:23:15,01,10,1, 11.9,1,1, 13.410, 10566.385, 342.631, 52880.483 24/05/16,12:23:15,02,10,1, 11.9,1,1, 13.410, 10566.003, 343.223, 52878.806 24/05/16,12:23:15,03,10,1, 11.9,1,1, 13.410, 10565.498, 343.036, 52879.974 24/05/16,12:23:15,04,10,1, 11.9,1,1, 13.410, 10566.516, 342.899, 52880.168 24/05/16,12:23:15,05,10,1, 11.9,1,1, 13.410, 10565.828, 343.523, 52879.106 24/05/16,12:23:15,06,10,1, 11.9,1,1, 13.410, 10566.213, 342.883, 52880.785 24/05/16,12:23:15,07,10,1, 11.9,1,1, 13.410, 10566.708, 343.034, 52879.666 24/05/16,12:23:15,08,10,1, 11.9,1,1, 13.410, 10565.651, 343.212, 52879.356 24/05/16,12:23:15,09,10,1, 11.9,1,1, 13.410, 10566.376, 342.578, 52880.445 24/05/16,12:23:15,10,10,1, 11.9,1,1, 13.410, 10565.974, 343.191, 52878.780 24/05/16,12:23:15,11,10,1, 11.9,1,1, 13.410, 10565.453, 343.081, 52879.890 24/05/16,12:23:15,12,10,1, 11.9,1,1, 13.410, 10566.519, 342.878, 52880.194 24/05/16,12:23:15,13,10,1, 11.9,1,1, 13.410, 10565.809, 343.545, 52879.045 24/05/16,12:23:15,14,10,1, 11.9,1,1, 13.410, 10566.228, 342.905, 52880.737 24/05/16,12:23:15,15,10,1, 11.9,1,1, 13.410, 10566.764, 343.084, 52879.874 24/05/16,12:23:15,16,10,1, 11.9,1,1, 13.410, 10565.707, 343.295, 52879.476 24/05/16,12:23:15,17,10,1, 11.9,1,1, 13.410, 10566.375, 342.620, 52880.496 24/05/16,12:23:15,18,10,1, 11.9,1,1, 13.410, 10566.015, 343.183, 52878.818 24/05/16,12:23:15,19,10,1, 11.9,1,1, 13.410, 10565.483, 343.055, 52879.915 24/05/16,12:23:16,00,10,1, 11.9,1,1, 13.408, 10565.479, 343.055, 52879.915 24/05/16,12:23:16,01,10,1, 11.9,1,1, 13.408, 10566.423, 342.551, 52880.594 24/05/16,12:23:16,02,10,1, 11.9,1,1, 13.408, 10566.357, 343.040, 52879.113 24/05/16,12:23:16,03,10,1, 11.9,1,1, 13.408, 10565.511, 343.067, 52879.372 24/05/16,12:23:16,04,10,1, 11.9,1,1, 13.408, 10566.392, 342.639, 52880.106 24/05/16,12:23:16,05,10,1, 11.9,1,1, 13.408, 10565.835, 343.337, 52878.868 24/05/16,12:23:16,06,10,1, 11.9,1,1, 13.408, 10565.831, 342.968, 52880.477 24/05/16,12:23:16,07,10,1, 11.9,1,1, 13.408, 10566.732, 342.966, 52879.934 24/05/16,12:23:16,08,10,1, 11.9,1,1, 13.408, 10565.875, 343.364, 52879.317 24/05/16,12:23:16,09,10,1, 11.9,1,1, 13.408, 10566.392, 342.615, 52880.626 24/05/16,12:23:16,10,10,1, 11.9,1,1, 13.408, 10566.381, 342.968, 52879.082 24/05/16,12:23:16,11,10,1, 11.9,1,1, 13.408, 10565.514, 342.986, 52879.380 24/05/16,12:23:16,12,10,1, 11.9,1,1, 13.408, 10566.352, 342.570, 52880.072 24/05/16,12:23:16,13,10,1, 11.9,1,1, 13.408, 10565.867, 343.277, 52878.796 24/05/16,12:23:16,14,10,1, 11.9,1,1, 13.408, 10565.766, 342.861, 52880.252 24/05/16,12:23:16,15,10,1, 11.9,1,1, 13.408, 10566.750, 342.894, 52880.052 24/05/16,12:23:16,16,10,1, 11.9,1,1, 13.408, 10565.872, 343.264, 52879.226 24/05/16,12:23:16,17,10,1, 11.9,1,1, 13.408, 10566.392, 342.534, 52880.682 24/05/16,12:23:16,18,10,1, 11.9,1,1, 13.408, 10566.430, 342.945, 52879.071 24/05/16,12:23:16,19,10,1, 11.9,1,1, 13.408, 10565.501, 342.964, 52879.364 24/05/16,12:23:17,00,09,1, 11.9,1,1, 13.408, 10565.495, 342.964, 52879.364 24/05/16,12:23:17,01,09,1, 11.9,1,1, 13.408, 10566.290, 342.663, 52880.623 24/05/16,12:23:17,02,09,1, 11.9,1,1, 13.408, 10566.748, 342.884, 52879.504 24/05/16,12:23:17,03,09,1, 11.9,1,1, 13.408, 10565.676, 343.050, 52879.268 24/05/16,12:23:17,04,09,1, 11.9,1,1, 13.408, 10566.475, 342.385, 52879.632 24/05/16,12:23:17,05,09,1, 11.9,1,1, 13.408, 10565.718, 343.075, 52878.604 24/05/16,12:23:17,06,09,1, 11.9,1,1, 13.408, 10565.801, 342.928, 52880.034 24/05/16,12:23:17,07,09,1, 11.9,1,1, 13.408, 10566.380, 342.582, 52879.325 24/05/16,12:23:17,08,09,1, 11.9,1,1, 13.408, 10565.851, 343.414, 52879.444 24/05/16,12:23:17,09,09,1, 11.9,1,1, 13.408, 10566.472, 342.615, 52880.549 24/05/16,12:23:17,10,09,1, 11.9,1,1, 13.408, 10566.480, 342.857, 52879.172 24/05/16,12:23:17,11,09,1, 11.9,1,1, 13.408, 10565.940, 343.158, 52879.788 24/05/16,12:23:17,12,09,1, 11.9,1,1, 13.408, 10566.427, 342.338, 52879.700 24/05/16,12:23:17,13,09,1, 11.9,1,1, 13.408, 10565.782, 343.056, 52878.612 24/05/16,12:23:17,14,09,1, 11.9,1,1, 13.408, 10565.805, 342.859, 52879.961 24/05/16,12:23:17,15,09,1, 11.9,1,1, 13.408, 10566.325, 342.608, 52879.367 24/05/16,12:23:17,16,09,1, 11.9,1,1, 13.408, 10565.759, 343.389, 52879.388 24/05/16,12:23:17,17,09,1, 11.9,1,1, 13.408, 10566.428, 342.681, 52880.582 24/05/16,12:23:17,18,09,1, 11.9,1,1, 13.408, 10566.467, 342.783, 52879.186 24/05/16,12:23:17,19,09,1, 11.9,1,1, 13.408, 10565.900, 343.123, 52879.780 24/05/16,12:23:18,00,10,1, 11.9,1,1, 13.409, 10565.896, 343.123, 52879.780 24/05/16,12:23:18,01,10,1, 11.9,1,1, 13.409, 10566.118, 342.732, 52880.340 24/05/16,12:23:18,02,10,1, 11.9,1,1, 13.409, 10566.517, 342.688, 52879.284 24/05/16,12:23:18,03,10,1, 11.9,1,1, 13.409, 10565.934, 343.229, 52879.720 24/05/16,12:23:18,04,10,1, 11.9,1,1, 13.409, 10566.549, 342.423, 52880.295 24/05/16,12:23:18,05,10,1, 11.9,1,1, 13.409, 10566.130, 342.827, 52878.688 24/05/16,12:23:18,06,10,1, 11.9,1,1, 13.409, 10565.773, 342.876, 52879.701 24/05/16,12:23:18,07,10,1, 11.9,1,1, 13.409, 10566.245, 342.286, 52879.326 24/05/16,12:23:18,08,10,1, 11.9,1,1, 13.409, 10565.661, 343.132, 52878.750 24/05/16,12:23:18,09,10,1, 11.9,1,1, 13.409, 10566.194, 342.786, 52880.352 24/05/16,12:23:18,10,10,1, 11.9,1,1, 13.409, 10566.499, 342.644, 52879.216 24/05/16,12:23:18,11,10,1, 11.9,1,1, 13.409, 10565.977, 343.249, 52879.709 24/05/16,12:23:18,12,10,1, 11.9,1,1, 13.409, 10566.590, 342.357, 52880.292 24/05/16,12:23:18,13,10,1, 11.9,1,1, 13.409, 10566.147, 342.791, 52878.712 24/05/16,12:23:18,14,10,1, 11.9,1,1, 13.409, 10565.773, 342.879, 52879.710 24/05/16,12:23:18,15,10,1, 11.9,1,1, 13.409, 10566.308, 342.251, 52879.391 24/05/16,12:23:18,16,10,1, 11.9,1,1, 13.409, 10565.668, 343.157, 52878.815 24/05/16,12:23:18,17,10,1, 11.9,1,1, 13.409, 10566.013, 342.738, 52880.347 24/05/16,12:23:18,18,10,1, 11.9,1,1, 13.409, 10566.449, 342.594, 52879.318 24/05/16,12:23:18,19,10,1, 11.9,1,1, 13.409, 10565.930, 343.245, 52879.649 24/05/16,12:23:19,00,09,1, 11.8,1,1, 13.409, 10565.929, 343.245, 52879.649 24/05/16,12:23:19,01,09,1, 11.8,1,1, 13.409, 10565.562, 342.829, 52880.164 24/05/16,12:23:19,02,09,1, 11.8,1,1, 13.409, 10566.888, 342.435, 52879.556 24/05/16,12:23:19,03,09,1, 11.8,1,1, 13.409, 10565.398, 343.090, 52878.279 24/05/16,12:23:19,04,09,1, 11.8,1,1, 13.409, 10566.570, 342.558, 52881.227 24/05/16,12:23:19,05,09,1, 11.8,1,1, 13.409, 10566.766, 342.552, 52878.605 24/05/16,12:23:19,06,09,1, 11.8,1,1, 13.409, 10565.456, 342.946, 52879.122 24/05/16,12:23:19,07,09,1, 11.8,1,1, 13.409, 10566.915, 342.250, 52880.492 24/05/16,12:23:19,08,09,1, 11.8,1,1, 13.409, 10565.771, 342.763, 52877.561 24/05/16,12:23:19,09,09,1, 11.8,1,1, 13.409, 10565.504, 342.737, 52880.058 24/05/16,12:23:19,10,09,1, 11.8,1,1, 13.409, 10566.865, 342.436, 52879.602 24/05/16,12:23:19,11,09,1, 11.8,1,1, 13.409, 10565.407, 343.105, 52878.090 24/05/16,12:23:19,12,09,1, 11.8,1,1, 13.409, 10566.520, 342.683, 52881.220 24/05/16,12:23:19,13,09,1, 11.8,1,1, 13.409, 10566.982, 342.630, 52879.359 24/05/16,12:23:19,14,09,1, 11.8,1,1, 13.409, 10565.255, 342.897, 52878.614 24/05/16,12:23:19,15,09,1, 11.8,1,1, 13.409, 10566.845, 342.296, 52881.050 24/05/16,12:23:19,16,09,1, 11.8,1,1, 13.409, 10566.049, 342.694, 52877.552 24/05/16,12:23:19,17,09,1, 11.8,1,1, 13.409, 10565.209, 342.756, 52879.556 24/05/16,12:23:19,18,09,1, 11.8,1,1, 13.409, 10567.029, 342.485, 52880.192 24/05/16,12:23:19,19,09,1, 11.8,1,1, 13.409, 10565.467, 343.016, 52877.647 24/05/16,12:23:20,00,10,1, 11.9,1,1, 13.415, 10565.462, 343.016, 52877.647 24/05/16,12:23:20,01,10,1, 11.9,1,1, 13.415, 10565.200, 342.766, 52878.908 24/05/16,12:23:20,02,10,1, 11.9,1,1, 13.415, 10567.017, 342.347, 52880.471 24/05/16,12:23:20,03,10,1, 11.9,1,1, 13.415, 10565.670, 342.836, 52877.358 24/05/16,12:23:20,04,10,1, 11.9,1,1, 13.415, 10565.695, 342.668, 52880.428 24/05/16,12:23:20,05,10,1, 11.9,1,1, 13.415, 10567.297, 342.532, 52879.666 24/05/16,12:23:20,06,10,1, 11.9,1,1, 13.415, 10565.505, 342.928, 52878.044 24/05/16,12:23:20,07,10,1, 11.9,1,1, 13.415, 10566.778, 342.450, 52881.215 24/05/16,12:23:20,08,10,1, 11.9,1,1, 13.415, 10566.833, 342.558, 52878.230 24/05/16,12:23:20,09,10,1, 11.9,1,1, 13.415, 10565.220, 342.744, 52878.869 24/05/16,12:23:20,10,10,1, 11.9,1,1, 13.415, 10566.982, 342.331, 52880.485 24/05/16,12:23:20,11,10,1, 11.9,1,1, 13.415, 10565.711, 342.812, 52877.257 24/05/16,12:23:20,12,10,1, 11.9,1,1, 13.415, 10565.672, 342.692, 52880.331 24/05/16,12:23:20,13,10,1, 11.9,1,1, 13.415, 10567.330, 342.466, 52879.710 24/05/16,12:23:20,14,10,1, 11.9,1,1, 13.415, 10565.524, 342.929, 52877.982 24/05/16,12:23:20,15,10,1, 11.9,1,1, 13.415, 10566.786, 342.480, 52881.261 24/05/16,12:23:20,16,10,1, 11.9,1,1, 13.415, 10566.851, 342.540, 52878.241 24/05/16,12:23:20,17,10,1, 11.9,1,1, 13.415, 10565.218, 342.697, 52878.746 24/05/16,12:23:20,18,10,1, 11.9,1,1, 13.415, 10567.008, 342.283, 52880.607 24/05/16,12:23:20,19,10,1, 11.9,1,1, 13.415, 10565.811, 342.782, 52877.296 24/05/16,12:23:21,00,10,1, 11.9,1,1, 13.411, 10565.804, 342.782, 52877.296 24/05/16,12:23:21,01,10,1, 11.9,1,1, 13.411, 10565.578, 342.808, 52878.359 24/05/16,12:23:21,02,10,1, 11.9,1,1, 13.411, 10567.078, 342.241, 52880.876 24/05/16,12:23:21,03,10,1, 11.9,1,1, 13.411, 10566.436, 342.541, 52877.481 24/05/16,12:23:21,04,10,1, 11.9,1,1, 13.411, 10565.375, 342.626, 52879.319 24/05/16,12:23:21,05,10,1, 11.9,1,1, 13.411, 10567.245, 342.429, 52880.124 24/05/16,12:23:21,06,10,1, 11.9,1,1, 13.411, 10565.808, 342.892, 52877.449 24/05/16,12:23:21,07,10,1, 11.9,1,1, 13.411, 10566.386, 342.639, 52880.942 24/05/16,12:23:21,08,10,1, 11.9,1,1, 13.411, 10567.536, 342.511, 52879.142 24/05/16,12:23:21,09,10,1, 11.9,1,1, 13.411, 10565.632, 342.747, 52878.284 24/05/16,12:23:21,10,10,1, 11.9,1,1, 13.411, 10567.143, 342.304, 52880.952 24/05/16,12:23:21,11,10,1, 11.9,1,1, 13.411, 10566.516, 342.537, 52877.456 24/05/16,12:23:21,12,10,1, 11.9,1,1, 13.411, 10565.409, 342.645, 52879.251 24/05/16,12:23:21,13,10,1, 11.9,1,1, 13.411, 10567.275, 342.391, 52880.102 24/05/16,12:23:21,14,10,1, 11.9,1,1, 13.411, 10565.812, 342.902, 52877.419 24/05/16,12:23:21,15,10,1, 11.9,1,1, 13.411, 10566.298, 342.629, 52880.865 24/05/16,12:23:21,16,10,1, 11.9,1,1, 13.411, 10567.536, 342.515, 52879.258 24/05/16,12:23:21,17,10,1, 11.9,1,1, 13.411, 10565.650, 342.805, 52878.214 24/05/16,12:23:21,18,10,1, 11.9,1,1, 13.411, 10567.143, 342.290, 52881.041 24/05/16,12:23:21,19,10,1, 11.9,1,1, 13.411, 10566.636, 342.550, 52877.580 24/05/16,12:23:22,00,10,1, 11.9,1,1, 13.412, 10566.630, 342.550, 52877.580 24/05/16,12:23:22,01,10,1, 11.9,1,1, 13.412, 10566.002, 342.883, 52877.792 24/05/16,12:23:22,02,10,1, 11.9,1,1, 13.412, 10567.072, 342.499, 52880.938 24/05/16,12:23:22,03,10,1, 11.9,1,1, 13.412, 10567.455, 342.457, 52878.259 24/05/16,12:23:22,04,10,1, 11.9,1,1, 13.412, 10565.646, 342.729, 52878.464 24/05/16,12:23:22,05,10,1, 11.9,1,1, 13.412, 10567.433, 342.259, 52880.532 24/05/16,12:23:22,06,10,1, 11.9,1,1, 13.412, 10566.320, 342.705, 52877.174 24/05/16,12:23:22,07,10,1, 11.9,1,1, 13.412, 10565.953, 342.660, 52879.800 24/05/16,12:23:22,08,10,1, 11.9,1,1, 13.412, 10567.712, 342.514, 52879.730 24/05/16,12:23:22,09,10,1, 11.9,1,1, 13.412, 10566.015, 342.909, 52877.800 24/05/16,12:23:22,10,10,1, 11.9,1,1, 13.412, 10567.036, 342.509, 52881.211 24/05/16,12:23:22,11,10,1, 11.9,1,1, 13.412, 10567.510, 342.507, 52878.385 24/05/16,12:23:22,12,10,1, 11.9,1,1, 13.412, 10565.750, 342.665, 52878.447 24/05/16,12:23:22,13,10,1, 11.9,1,1, 13.412, 10567.446, 342.294, 52880.607 24/05/16,12:23:22,14,10,1, 11.9,1,1, 13.412, 10566.414, 342.696, 52877.158 24/05/16,12:23:22,15,10,1, 11.9,1,1, 13.412, 10565.945, 342.771, 52879.783 24/05/16,12:23:22,16,10,1, 11.9,1,1, 13.412, 10567.670, 342.496, 52879.710 24/05/16,12:23:22,17,10,1, 11.9,1,1, 13.412, 10566.033, 342.946, 52877.612 24/05/16,12:23:22,18,10,1, 11.9,1,1, 13.412, 10567.065, 342.534, 52881.136 24/05/16,12:23:22,19,10,1, 11.9,1,1, 13.412, 10567.642, 342.538, 52878.581 24/05/16,12:23:23,00,10,1, 11.9,1,1, 13.415, 10567.640, 342.538, 52878.581 24/05/16,12:23:23,01,10,1, 11.9,1,1, 13.415, 10566.312, 342.863, 52877.101 24/05/16,12:23:23,02,10,1, 11.9,1,1, 13.415, 10566.738, 342.676, 52880.567 24/05/16,12:23:23,03,10,1, 11.9,1,1, 13.415, 10568.037, 342.575, 52879.189 24/05/16,12:23:23,04,10,1, 11.9,1,1, 13.415, 10566.196, 342.865, 52877.911 24/05/16,12:23:23,05,10,1, 11.9,1,1, 13.415, 10567.648, 342.343, 52880.859 24/05/16,12:23:23,06,10,1, 11.9,1,1, 13.415, 10567.282, 342.619, 52877.614 24/05/16,12:23:23,07,10,1, 11.9,1,1, 13.415, 10565.908, 342.668, 52878.883 24/05/16,12:23:23,08,10,1, 11.9,1,1, 13.415, 10567.796, 342.351, 52880.092 24/05/16,12:23:23,09,10,1, 11.9,1,1, 13.415, 10566.388, 342.840, 52877.064 24/05/16,12:23:23,10,10,1, 11.9,1,1, 13.415, 10566.719, 342.702, 52880.363 24/05/16,12:23:23,11,10,1, 11.9,1,1, 13.415, 10568.083, 342.532, 52879.279 24/05/16,12:23:23,12,10,1, 11.9,1,1, 13.415, 10566.281, 342.960, 52878.071 24/05/16,12:23:23,13,10,1, 11.9,1,1, 13.415, 10567.612, 342.388, 52881.088 24/05/16,12:23:23,14,10,1, 11.9,1,1, 13.415, 10567.365, 342.564, 52877.708 24/05/16,12:23:23,15,10,1, 11.9,1,1, 13.415, 10565.929, 342.732, 52878.706 24/05/16,12:23:23,16,10,1, 11.9,1,1, 13.415, 10567.825, 342.336, 52880.056 24/05/16,12:23:23,17,10,1, 11.9,1,1, 13.415, 10566.444, 342.858, 52877.045 24/05/16,12:23:23,18,10,1, 11.9,1,1, 13.415, 10566.662, 342.704, 52880.243 24/05/16,12:23:23,19,10,1, 11.9,1,1, 13.415, 10568.133, 342.522, 52879.266 24/05/16,12:23:24,00,10,1, 11.8,1,1, 13.412, 10568.132, 342.522, 52879.266 24/05/16,12:23:24,01,10,1, 11.8,1,1, 13.412, 10567.297, 342.780, 52877.010 24/05/16,12:23:24,02,10,1, 11.8,1,1, 13.412, 10566.118, 342.793, 52879.007 24/05/16,12:23:24,03,10,1, 11.8,1,1, 13.412, 10568.450, 342.627, 52880.296 24/05/16,12:23:24,04,10,1, 11.8,1,1, 13.412, 10566.616, 343.001, 52876.957 24/05/16,12:23:24,05,10,1, 11.8,1,1, 13.412, 10567.289, 342.712, 52880.900 24/05/16,12:23:24,06,10,1, 11.8,1,1, 13.412, 10568.490, 342.722, 52878.887 24/05/16,12:23:24,07,10,1, 11.8,1,1, 13.412, 10566.180, 342.802, 52877.670 24/05/16,12:23:24,08,10,1, 11.8,1,1, 13.412, 10567.993, 342.443, 52880.921 24/05/16,12:23:24,09,10,1, 11.8,1,1, 13.412, 10567.358, 342.768, 52877.018 24/05/16,12:23:24,10,10,1, 11.8,1,1, 13.412, 10566.120, 342.764, 52878.931 24/05/16,12:23:24,11,10,1, 11.8,1,1, 13.412, 10568.430, 342.642, 52880.271 24/05/16,12:23:24,12,10,1, 11.8,1,1, 13.412, 10566.631, 343.035, 52876.948 24/05/16,12:23:24,13,10,1, 11.8,1,1, 13.412, 10567.270, 342.798, 52880.807 24/05/16,12:23:24,14,10,1, 11.8,1,1, 13.412, 10568.603, 342.725, 52879.014 24/05/16,12:23:24,15,10,1, 11.8,1,1, 13.412, 10566.240, 342.851, 52877.549 24/05/16,12:23:24,16,10,1, 11.8,1,1, 13.412, 10568.010, 342.498, 52880.889 24/05/16,12:23:24,17,10,1, 11.8,1,1, 13.412, 10567.501, 342.719, 52877.162 24/05/16,12:23:24,18,10,1, 11.8,1,1, 13.412, 10566.058, 342.789, 52878.858 24/05/16,12:23:24,19,10,1, 11.8,1,1, 13.412, 10568.403, 342.634, 52880.279 24/05/16,12:23:25,00,10,1, 11.9,1,1, 13.415, 10568.399, 342.634, 52880.279 24/05/16,12:23:25,01,10,1, 11.9,1,1, 13.415, 10568.063, 342.853, 52877.672 24/05/16,12:23:25,02,10,1, 11.9,1,1, 13.415, 10566.541, 343.001, 52878.597 24/05/16,12:23:25,03,10,1, 11.9,1,1, 13.415, 10568.315, 342.679, 52880.124 24/05/16,12:23:25,04,10,1, 11.9,1,1, 13.415, 10567.010, 343.106, 52876.973 24/05/16,12:23:25,05,10,1, 11.9,1,1, 13.415, 10567.141, 342.960, 52880.057 24/05/16,12:23:25,06,10,1, 11.9,1,1, 13.415, 10568.703, 342.851, 52879.279 24/05/16,12:23:25,07,10,1, 11.9,1,1, 13.415, 10566.908, 343.238, 52877.810 24/05/16,12:23:25,08,10,1, 11.9,1,1, 13.415, 10568.190, 342.785, 52880.903 24/05/16,12:23:25,09,10,1, 11.9,1,1, 13.415, 10568.120, 342.895, 52877.739 24/05/16,12:23:25,10,10,1, 11.9,1,1, 13.415, 10566.581, 343.032, 52878.520 24/05/16,12:23:25,11,10,1, 11.9,1,1, 13.415, 10568.367, 342.624, 52880.202 24/05/16,12:23:25,12,10,1, 11.9,1,1, 13.415, 10567.088, 343.233, 52877.028 24/05/16,12:23:25,13,10,1, 11.9,1,1, 13.415, 10567.094, 343.049, 52879.997 24/05/16,12:23:25,14,10,1, 11.9,1,1, 13.415, 10568.696, 342.853, 52879.314 24/05/16,12:23:25,15,10,1, 11.9,1,1, 13.415, 10566.941, 343.245, 52877.724 24/05/16,12:23:25,16,10,1, 11.9,1,1, 13.415, 10568.126, 342.790, 52880.872 24/05/16,12:23:25,17,10,1, 11.9,1,1, 13.415, 10568.238, 342.901, 52877.916 24/05/16,12:23:25,18,10,1, 11.9,1,1, 13.415, 10566.631, 343.051, 52878.432 24/05/16,12:23:25,19,10,1, 11.9,1,1, 13.415, 10568.369, 342.684, 52880.139 24/05/16,12:23:26,00,10,1, 11.9,1,1, 13.415, 10568.366, 342.684, 52880.139 24/05/16,12:23:26,01,10,1, 11.9,1,1, 13.415, 10568.867, 343.051, 52878.645 24/05/16,12:23:26,02,10,1, 11.9,1,1, 13.415, 10567.043, 343.304, 52878.060 24/05/16,12:23:26,03,10,1, 11.9,1,1, 13.415, 10568.579, 342.849, 52880.502 24/05/16,12:23:26,04,10,1, 11.9,1,1, 13.415, 10567.837, 343.134, 52877.094 24/05/16,12:23:26,05,10,1, 11.9,1,1, 13.415, 10566.899, 343.206, 52879.182 24/05/16,12:23:26,06,10,1, 11.9,1,1, 13.415, 10568.830, 342.940, 52879.709 24/05/16,12:23:26,07,10,1, 11.9,1,1, 13.415, 10567.265, 343.474, 52877.291 24/05/16,12:23:26,08,10,1, 11.9,1,1, 13.415, 10568.014, 343.155, 52880.653 24/05/16,12:23:26,09,10,1, 11.9,1,1, 13.415, 10568.902, 343.069, 52878.717 24/05/16,12:23:26,10,10,1, 11.9,1,1, 13.415, 10567.084, 343.316, 52878.075 24/05/16,12:23:26,11,10,1, 11.9,1,1, 13.415, 10568.597, 342.814, 52880.582 24/05/16,12:23:26,12,10,1, 11.9,1,1, 13.415, 10567.909, 343.157, 52877.182 24/05/16,12:23:26,13,10,1, 11.9,1,1, 13.415, 10566.968, 343.202, 52879.048 24/05/16,12:23:26,14,10,1, 11.9,1,1, 13.415, 10568.809, 342.917, 52879.747 24/05/16,12:23:26,15,10,1, 11.9,1,1, 13.415, 10567.279, 343.457, 52877.211 24/05/16,12:23:26,16,10,1, 11.9,1,1, 13.415, 10567.956, 343.126, 52880.691 24/05/16,12:23:26,17,10,1, 11.9,1,1, 13.415, 10568.985, 343.097, 52878.773 24/05/16,12:23:26,18,10,1, 11.9,1,1, 13.415, 10567.142, 343.329, 52877.958 24/05/16,12:23:26,19,10,1, 11.9,1,1, 13.415, 10568.593, 342.840, 52880.479 24/05/16,12:23:27,00,10,1, 11.9,1,1, 13.411, 10568.591, 342.840, 52880.479 24/05/16,12:23:27,01,10,1, 11.9,1,1, 13.411, 10569.317, 343.261, 52879.253 24/05/16,12:23:27,02,10,1, 11.9,1,1, 13.411, 10567.516, 343.562, 52877.691 24/05/16,12:23:27,03,10,1, 11.9,1,1, 13.411, 10568.828, 343.089, 52880.790 24/05/16,12:23:27,04,10,1, 11.9,1,1, 13.411, 10568.747, 343.233, 52877.697 24/05/16,12:23:27,05,10,1, 11.9,1,1, 13.411, 10567.234, 343.408, 52878.452 24/05/16,12:23:27,06,10,1, 11.9,1,1, 13.411, 10569.039, 343.002, 52880.049 24/05/16,12:23:27,07,10,1, 11.9,1,1, 13.411, 10567.659, 343.511, 52876.874 24/05/16,12:23:27,08,10,1, 11.9,1,1, 13.411, 10567.776, 343.357, 52879.983 24/05/16,12:23:27,09,10,1, 11.9,1,1, 13.411, 10569.354, 343.278, 52879.266 24/05/16,12:23:27,10,10,1, 11.9,1,1, 13.411, 10567.576, 343.655, 52877.661 24/05/16,12:23:27,11,10,1, 11.9,1,1, 13.411, 10568.796, 343.100, 52880.761 24/05/16,12:23:27,12,10,1, 11.9,1,1, 13.411, 10568.859, 343.209, 52877.671 24/05/16,12:23:27,13,10,1, 11.9,1,1, 13.411, 10567.263, 343.393, 52878.397 24/05/16,12:23:27,14,10,1, 11.9,1,1, 13.411, 10569.021, 343.016, 52880.029 24/05/16,12:23:27,15,10,1, 11.9,1,1, 13.411, 10567.851, 343.559, 52876.875 24/05/16,12:23:27,16,10,1, 11.9,1,1, 13.411, 10567.726, 343.427, 52879.889 24/05/16,12:23:27,17,10,1, 11.9,1,1, 13.411, 10569.410, 343.256, 52879.239 24/05/16,12:23:27,18,10,1, 11.9,1,1, 13.411, 10567.609, 343.657, 52877.491 24/05/16,12:23:27,19,10,1, 11.9,1,1, 13.411, 10568.843, 343.172, 52880.712 24/05/16,12:23:28,00,10,1, 11.9,1,1, 13.413, 10568.842, 343.172, 52880.712 24/05/16,12:23:28,01,10,1, 11.9,1,1, 13.413, 10569.497, 343.320, 52879.480 24/05/16,12:23:28,02,10,1, 11.9,1,1, 13.413, 10567.887, 343.775, 52877.176 24/05/16,12:23:28,03,10,1, 11.9,1,1, 13.413, 10568.806, 343.429, 52880.660 24/05/16,12:23:28,04,10,1, 11.9,1,1, 13.413, 10569.499, 343.371, 52878.454 24/05/16,12:23:28,05,10,1, 11.9,1,1, 13.413, 10567.727, 343.575, 52878.071 24/05/16,12:23:28,06,10,1, 11.9,1,1, 13.413, 10569.315, 343.107, 52880.451 24/05/16,12:23:28,07,10,1, 11.9,1,1, 13.413, 10568.435, 343.478, 52876.883 24/05/16,12:23:28,08,10,1, 11.9,1,1, 13.413, 10567.653, 343.619, 52879.209 24/05/16,12:23:28,09,10,1, 11.9,1,1, 13.413, 10569.503, 343.284, 52879.546 24/05/16,12:23:28,10,10,1, 11.9,1,1, 13.413, 10567.929, 343.754, 52877.052 24/05/16,12:23:28,11,10,1, 11.9,1,1, 13.413, 10568.806, 343.373, 52880.548 24/05/16,12:23:28,12,10,1, 11.9,1,1, 13.413, 10569.561, 343.387, 52878.436 24/05/16,12:23:28,13,10,1, 11.9,1,1, 13.413, 10567.770, 343.664, 52877.997 24/05/16,12:23:28,14,10,1, 11.9,1,1, 13.413, 10569.309, 343.157, 52880.404 24/05/16,12:23:28,15,10,1, 11.9,1,1, 13.413, 10568.531, 343.495, 52876.962 24/05/16,12:23:28,16,10,1, 11.9,1,1, 13.413, 10567.631, 343.552, 52878.941 24/05/16,12:23:28,17,10,1, 11.9,1,1, 13.413, 10569.524, 343.320, 52879.545 24/05/16,12:23:28,18,10,1, 11.9,1,1, 13.413, 10567.886, 343.832, 52877.044 24/05/16,12:23:28,19,10,1, 11.9,1,1, 13.413, 10568.753, 343.421, 52880.421 24/05/16,12:23:29,00,10,1, 11.9,1,1, 13.415, 10568.750, 343.421, 52880.421 24/05/16,12:23:29,01,10,1, 11.9,1,1, 13.415, 10569.606, 343.267, 52879.758 24/05/16,12:23:29,02,10,1, 11.9,1,1, 13.415, 10568.218, 343.825, 52876.785 24/05/16,12:23:29,03,10,1, 11.9,1,1, 13.415, 10568.563, 343.609, 52880.041 24/05/16,12:23:29,04,10,1, 11.9,1,1, 13.415, 10569.914, 343.508, 52878.960 24/05/16,12:23:29,05,10,1, 11.9,1,1, 13.415, 10568.087, 343.886, 52877.705 24/05/16,12:23:29,06,10,1, 11.9,1,1, 13.415, 10569.509, 343.333, 52880.448 24/05/16,12:23:29,07,10,1, 11.9,1,1, 13.415, 10569.211, 343.513, 52877.191 24/05/16,12:23:29,08,10,1, 11.9,1,1, 13.415, 10567.840, 343.655, 52878.452 24/05/16,12:23:29,09,10,1, 11.9,1,1, 13.415, 10569.621, 343.269, 52879.708 24/05/16,12:23:29,10,10,1, 11.9,1,1, 13.415, 10568.251, 343.770, 52876.611 24/05/16,12:23:29,11,10,1, 11.9,1,1, 13.415, 10568.554, 343.691, 52880.024 24/05/16,12:23:29,12,10,1, 11.9,1,1, 13.415, 10569.953, 343.507, 52878.874 24/05/16,12:23:29,13,10,1, 11.9,1,1, 13.415, 10568.135, 343.854, 52877.497 24/05/16,12:23:29,14,10,1, 11.9,1,1, 13.415, 10569.445, 343.345, 52880.488 24/05/16,12:23:29,15,10,1, 11.9,1,1, 13.415, 10569.265, 343.497, 52877.292 24/05/16,12:23:29,16,10,1, 11.9,1,1, 13.415, 10567.818, 343.593, 52878.357 24/05/16,12:23:29,17,10,1, 11.9,1,1, 13.415, 10569.693, 343.253, 52879.741 24/05/16,12:23:29,18,10,1, 11.9,1,1, 13.415, 10568.316, 343.834, 52876.727 24/05/16,12:23:29,19,10,1, 11.9,1,1, 13.415, 10568.537, 343.665, 52879.967 24/05/16,12:23:30,00,10,1, 11.9,1,1, 13.410, 10568.533, 343.665, 52879.967 24/05/16,12:23:30,01,10,1, 11.9,1,1, 13.410, 10569.866, 343.374, 52879.802 24/05/16,12:23:30,02,10,1, 11.9,1,1, 13.410, 10568.720, 343.845, 52876.628 24/05/16,12:23:30,03,10,1, 11.9,1,1, 13.410, 10568.403, 343.823, 52879.416 24/05/16,12:23:30,04,10,1, 11.9,1,1, 13.410, 10570.187, 343.668, 52879.102 24/05/16,12:23:30,05,10,1, 11.9,1,1, 13.410, 10568.466, 344.037, 52877.219 24/05/16,12:23:30,06,10,1, 11.9,1,1, 13.410, 10569.588, 343.621, 52880.511 24/05/16,12:23:30,07,10,1, 11.9,1,1, 13.410, 10569.917, 343.664, 52877.691 24/05/16,12:23:30,08,10,1, 11.9,1,1, 13.410, 10568.127, 343.841, 52877.965 24/05/16,12:23:30,09,10,1, 11.9,1,1, 13.410, 10569.909, 343.422, 52879.837 24/05/16,12:23:30,10,10,1, 11.9,1,1, 13.410, 10568.780, 343.843, 52876.573 24/05/16,12:23:30,11,10,1, 11.9,1,1, 13.410, 10568.490, 343.825, 52879.357 24/05/16,12:23:30,12,10,1, 11.9,1,1, 13.410, 10570.233, 343.690, 52879.145 24/05/16,12:23:30,13,10,1, 11.9,1,1, 13.410, 10568.484, 344.124, 52877.141 24/05/16,12:23:30,14,10,1, 11.9,1,1, 13.410, 10569.590, 343.654, 52880.505 24/05/16,12:23:30,15,10,1, 11.9,1,1, 13.410, 10569.937, 343.669, 52877.699 24/05/16,12:23:30,16,10,1, 11.9,1,1, 13.410, 10568.165, 343.892, 52877.938 24/05/16,12:23:30,17,10,1, 11.9,1,1, 13.410, 10569.915, 343.418, 52879.841 24/05/16,12:23:30,18,10,1, 11.9,1,1, 13.410, 10568.784, 343.884, 52876.527 24/05/16,12:23:30,19,10,1, 11.9,1,1, 13.410, 10568.435, 343.852, 52879.267 24/05/16,12:23:31,00,10,1, 11.9,1,1, 13.414, 10568.433, 343.852, 52879.267 24/05/16,12:23:31,01,10,1, 11.9,1,1, 13.414, 10570.131, 343.490, 52879.967 24/05/16,12:23:31,02,10,1, 11.9,1,1, 13.414, 10569.209, 343.858, 52876.455 24/05/16,12:23:31,03,10,1, 11.9,1,1, 13.414, 10568.444, 343.876, 52878.676 24/05/16,12:23:31,04,10,1, 11.9,1,1, 13.414, 10570.307, 343.706, 52879.240 24/05/16,12:23:31,05,10,1, 11.9,1,1, 13.414, 10568.740, 344.209, 52876.829 24/05/16,12:23:31,06,10,1, 11.9,1,1, 13.414, 10569.571, 343.848, 52880.218 24/05/16,12:23:31,07,10,1, 11.9,1,1, 13.414, 10570.376, 343.795, 52878.075 24/05/16,12:23:31,08,10,1, 11.9,1,1, 13.414, 10568.531, 344.044, 52877.605 24/05/16,12:23:31,09,10,1, 11.9,1,1, 13.414, 10570.126, 343.519, 52880.044 24/05/16,12:23:31,10,10,1, 11.9,1,1, 13.414, 10569.314, 343.877, 52876.588 24/05/16,12:23:31,11,10,1, 11.9,1,1, 13.414, 10568.450, 343.912, 52878.754 24/05/16,12:23:31,12,10,1, 11.9,1,1, 13.414, 10570.360, 343.699, 52879.172 24/05/16,12:23:31,13,10,1, 11.9,1,1, 13.414, 10568.765, 344.195, 52876.734 24/05/16,12:23:31,14,10,1, 11.9,1,1, 13.414, 10569.608, 343.888, 52880.292 24/05/16,12:23:31,15,10,1, 11.9,1,1, 13.414, 10570.406, 343.773, 52878.132 24/05/16,12:23:31,16,10,1, 11.9,1,1, 13.414, 10568.620, 344.009, 52877.626 24/05/16,12:23:31,17,10,1, 11.9,1,1, 13.414, 10570.163, 343.480, 52879.957 24/05/16,12:23:31,18,10,1, 11.9,1,1, 13.414, 10569.367, 343.908, 52876.595 24/05/16,12:23:31,19,10,1, 11.9,1,1, 13.414, 10568.519, 343.911, 52878.727 24/05/16,12:23:32,00,10,1, 11.8,1,1, 13.412, 10568.516, 343.911, 52878.727 24/05/16,12:23:32,01,10,1, 11.8,1,1, 13.412, 10570.331, 343.694, 52880.103 24/05/16,12:23:32,02,10,1, 11.8,1,1, 13.412, 10569.866, 343.961, 52876.787 24/05/16,12:23:32,03,10,1, 11.8,1,1, 13.412, 10568.682, 344.068, 52878.231 24/05/16,12:23:32,04,10,1, 11.8,1,1, 13.412, 10570.483, 343.795, 52879.338 24/05/16,12:23:32,05,10,1, 11.8,1,1, 13.412, 10569.081, 344.269, 52876.483 24/05/16,12:23:32,06,10,1, 11.8,1,1, 13.412, 10569.484, 344.035, 52879.773 24/05/16,12:23:32,07,10,1, 11.8,1,1, 13.412, 10570.833, 343.960, 52878.415 24/05/16,12:23:32,08,10,1, 11.8,1,1, 13.412, 10568.944, 344.244, 52877.323 24/05/16,12:23:32,09,10,1, 11.8,1,1, 13.412, 10570.362, 343.690, 52880.162 24/05/16,12:23:32,10,10,1, 11.8,1,1, 13.412, 10569.980, 343.932, 52876.841 24/05/16,12:23:32,11,10,1, 11.8,1,1, 13.412, 10568.654, 344.028, 52878.181 24/05/16,12:23:32,12,10,1, 11.8,1,1, 13.412, 10570.477, 343.725, 52879.257 24/05/16,12:23:32,13,10,1, 11.8,1,1, 13.412, 10569.110, 344.282, 52876.439 24/05/16,12:23:32,14,10,1, 11.8,1,1, 13.412, 10569.526, 344.022, 52879.750 24/05/16,12:23:32,15,10,1, 11.8,1,1, 13.412, 10570.787, 343.873, 52878.419 24/05/16,12:23:32,16,10,1, 11.8,1,1, 13.412, 10568.971, 344.254, 52877.264 24/05/16,12:23:32,17,10,1, 11.8,1,1, 13.412, 10570.345, 343.672, 52880.049 24/05/16,12:23:32,18,10,1, 11.8,1,1, 13.412, 10569.985, 343.883, 52876.686 24/05/16,12:23:32,19,10,1, 11.8,1,1, 13.412, 10568.655, 344.056, 52878.077 24/05/16,12:23:33,00,09,1, 11.9,1,1, 13.417, 10568.650, 344.056, 52878.077 24/05/16,12:23:33,01,09,1, 11.9,1,1, 13.417, 10570.472, 343.821, 52880.162 24/05/16,12:23:33,02,09,1, 11.9,1,1, 13.417, 10570.444, 343.946, 52877.089 24/05/16,12:23:33,03,09,1, 11.9,1,1, 13.417, 10568.911, 344.127, 52877.729 24/05/16,12:23:33,04,09,1, 11.9,1,1, 13.417, 10570.641, 343.726, 52879.296 24/05/16,12:23:33,05,09,1, 11.9,1,1, 13.417, 10569.396, 344.246, 52876.214 24/05/16,12:23:33,06,09,1, 11.9,1,1, 13.417, 10569.416, 344.149, 52879.225 24/05/16,12:23:33,07,09,1, 11.9,1,1, 13.417, 10570.996, 343.978, 52878.594 24/05/16,12:23:33,08,09,1, 11.9,1,1, 13.417, 10569.254, 344.368, 52877.038 24/05/16,12:23:33,09,09,1, 11.9,1,1, 13.417, 10570.411, 343.876, 52880.144 24/05/16,12:23:33,10,09,1, 11.9,1,1, 13.417, 10570.479, 343.953, 52877.154 24/05/16,12:23:33,11,09,1, 11.9,1,1, 13.417, 10568.926, 344.119, 52877.752 24/05/16,12:23:33,12,09,1, 11.9,1,1, 13.417, 10570.674, 343.752, 52879.372 24/05/16,12:23:33,13,09,1, 11.9,1,1, 13.417, 10569.481, 344.245, 52876.243 24/05/16,12:23:33,14,09,1, 11.9,1,1, 13.417, 10569.353, 344.147, 52879.080 24/05/16,12:23:33,15,09,1, 11.9,1,1, 13.417, 10571.009, 343.995, 52878.537 24/05/16,12:23:33,16,09,1, 11.9,1,1, 13.417, 10569.242, 344.374, 52876.909 24/05/16,12:23:33,17,09,1, 11.9,1,1, 13.417, 10570.486, 343.905, 52880.137 24/05/16,12:23:33,18,09,1, 11.9,1,1, 13.417, 10570.555, 343.983, 52877.056 24/05/16,12:23:33,19,09,1, 11.9,1,1, 13.417, 10568.961, 344.171, 52877.627 24/05/16,12:23:34,00,09,1, 12.0,1,1, 13.414, 10568.959, 344.171, 52877.627 24/05/16,12:23:34,01,09,1, 12.0,1,1, 13.414, 10570.482, 344.092, 52879.854 24/05/16,12:23:34,02,09,1, 12.0,1,1, 13.414, 10570.938, 344.073, 52877.333 24/05/16,12:23:34,03,09,1, 12.0,1,1, 13.414, 10569.164, 344.238, 52877.284 24/05/16,12:23:34,04,09,1, 12.0,1,1, 13.414, 10570.837, 343.818, 52879.268 24/05/16,12:23:34,05,09,1, 12.0,1,1, 13.414, 10569.812, 344.178, 52875.999 24/05/16,12:23:34,06,09,1, 12.0,1,1, 13.414, 10569.309, 344.265, 52878.511 24/05/16,12:23:34,07,09,1, 12.0,1,1, 13.414, 10571.140, 344.033, 52878.660 24/05/16,12:23:34,08,09,1, 12.0,1,1, 13.414, 10569.412, 344.527, 52876.559 24/05/16,12:23:34,09,09,1, 12.0,1,1, 13.414, 10570.515, 344.109, 52879.869 24/05/16,12:23:34,10,09,1, 12.0,1,1, 13.414, 10571.027, 344.142, 52877.394 24/05/16,12:23:34,11,09,1, 12.0,1,1, 13.414, 10569.186, 344.303, 52877.307 24/05/16,12:23:34,12,09,1, 12.0,1,1, 13.414, 10570.830, 343.775, 52879.312 24/05/16,12:23:34,13,09,1, 12.0,1,1, 13.414, 10569.858, 344.275, 52876.000 24/05/16,12:23:34,14,09,1, 12.0,1,1, 13.414, 10569.280, 344.227, 52878.491 24/05/16,12:23:34,15,09,1, 12.0,1,1, 13.414, 10571.141, 344.090, 52878.634 24/05/16,12:23:34,16,09,1, 12.0,1,1, 13.414, 10569.488, 344.516, 52876.425 24/05/16,12:23:34,17,09,1, 12.0,1,1, 13.414, 10570.448, 344.117, 52879.822 24/05/16,12:23:34,18,09,1, 12.0,1,1, 13.414, 10571.042, 344.124, 52877.398 24/05/16,12:23:34,19,09,1, 12.0,1,1, 13.414, 10569.191, 344.310, 52877.342 24/05/16,12:23:35,00,09,1, 11.9,1,1, 13.417, 10569.184, 344.310, 52877.342 24/05/16,12:23:35,01,09,1, 11.9,1,1, 13.417, 10570.382, 344.288, 52879.619 24/05/16,12:23:35,02,09,1, 11.9,1,1, 13.417, 10571.297, 344.234, 52877.535 24/05/16,12:23:35,03,09,1, 11.9,1,1, 13.417, 10569.448, 344.479, 52876.950 24/05/16,12:23:35,04,09,1, 11.9,1,1, 13.417, 10571.051, 343.967, 52879.459 24/05/16,12:23:35,05,09,1, 11.9,1,1, 13.417, 10570.237, 344.328, 52876.060 24/05/16,12:23:35,06,09,1, 11.9,1,1, 13.417, 10569.369, 344.421, 52878.010 24/05/16,12:23:35,07,09,1, 11.9,1,1, 13.417, 10571.190, 344.169, 52878.692 24/05/16,12:23:35,08,09,1, 11.9,1,1, 13.417, 10569.682, 344.640, 52876.287 24/05/16,12:23:35,09,09,1, 11.9,1,1, 13.417, 10570.365, 344.354, 52879.614 24/05/16,12:23:35,10,09,1, 11.9,1,1, 13.417, 10571.329, 344.191, 52877.494 24/05/16,12:23:35,11,09,1, 11.9,1,1, 13.417, 10569.489, 344.506, 52876.995 24/05/16,12:23:35,12,09,1, 11.9,1,1, 13.417, 10571.070, 344.044, 52879.546 24/05/16,12:23:35,13,09,1, 11.9,1,1, 13.417, 10570.325, 344.319, 52876.140 24/05/16,12:23:35,14,09,1, 11.9,1,1, 13.417, 10569.328, 344.366, 52878.058 24/05/16,12:23:35,15,09,1, 11.9,1,1, 13.417, 10571.224, 344.120, 52878.658 24/05/16,12:23:35,16,09,1, 11.9,1,1, 13.417, 10569.692, 344.684, 52876.209 24/05/16,12:23:35,17,09,1, 11.9,1,1, 13.417, 10570.365, 344.275, 52879.604 24/05/16,12:23:35,18,09,1, 11.9,1,1, 13.417, 10571.376, 344.295, 52877.675 24/05/16,12:23:35,19,09,1, 11.9,1,1, 13.417, 10569.522, 344.502, 52876.931 24/05/16,12:23:36,00,09,1, 11.9,1,1, 13.417, 10569.518, 344.502, 52876.931 24/05/16,12:23:36,01,09,1, 11.9,1,1, 13.417, 10570.321, 344.496, 52879.292 24/05/16,12:23:36,02,09,1, 11.9,1,1, 13.417, 10571.567, 344.359, 52877.753 24/05/16,12:23:36,03,09,1, 11.9,1,1, 13.417, 10569.766, 344.693, 52876.641 24/05/16,12:23:36,04,09,1, 11.9,1,1, 13.417, 10571.177, 344.132, 52879.542 24/05/16,12:23:36,05,09,1, 11.9,1,1, 13.417, 10570.765, 344.404, 52876.265 24/05/16,12:23:36,06,09,1, 11.9,1,1, 13.417, 10569.464, 344.490, 52877.676 24/05/16,12:23:36,07,09,1, 11.9,1,1, 13.417, 10571.479, 344.236, 52879.234 24/05/16,12:23:36,08,09,1, 11.9,1,1, 13.417, 10569.706, 344.683, 52875.468 24/05/16,12:23:36,09,09,1, 11.9,1,1, 13.417, 10570.293, 344.557, 52879.786 24/05/16,12:23:36,10,09,1, 11.9,1,1, 13.417, 10571.788, 344.335, 52877.766 24/05/16,12:23:36,11,09,1, 11.9,1,1, 13.417, 10569.473, 344.660, 52876.303 24/05/16,12:23:36,12,09,1, 11.9,1,1, 13.417, 10571.410, 344.228, 52880.196 24/05/16,12:23:36,13,09,1, 11.9,1,1, 13.417, 10570.765, 344.299, 52875.793 24/05/16,12:23:36,14,09,1, 11.9,1,1, 13.417, 10569.286, 344.539, 52877.495 24/05/16,12:23:36,15,09,1, 11.9,1,1, 13.417, 10571.630, 344.233, 52879.073 24/05/16,12:23:36,16,09,1, 11.9,1,1, 13.417, 10569.768, 344.612, 52875.298 24/05/16,12:23:36,17,09,1, 11.9,1,1, 13.417, 10570.217, 344.530, 52879.666 24/05/16,12:23:36,18,09,1, 11.9,1,1, 13.417, 10571.852, 344.375, 52877.835 24/05/16,12:23:36,19,09,1, 11.9,1,1, 13.417, 10569.507, 344.645, 52876.345 24/05/16,12:23:37,00,09,1, 11.9,1,1, 13.413, 10569.501, 344.645, 52876.345 24/05/16,12:23:37,01,09,1, 11.9,1,1, 13.413, 10570.183, 344.643, 52879.136 24/05/16,12:23:37,02,09,1, 11.9,1,1, 13.413, 10572.112, 344.476, 52878.021 24/05/16,12:23:37,03,09,1, 11.9,1,1, 13.413, 10569.755, 344.809, 52876.015 24/05/16,12:23:37,04,09,1, 11.9,1,1, 13.413, 10571.444, 344.425, 52880.111 24/05/16,12:23:37,05,09,1, 11.9,1,1, 13.413, 10571.267, 344.428, 52876.002 24/05/16,12:23:37,06,09,1, 11.9,1,1, 13.413, 10569.413, 344.608, 52877.168 24/05/16,12:23:37,07,09,1, 11.9,1,1, 13.413, 10571.803, 344.297, 52879.143 24/05/16,12:23:37,08,09,1, 11.9,1,1, 13.413, 10570.042, 344.646, 52875.067 24/05/16,12:23:37,09,09,1, 11.9,1,1, 13.413, 10570.204, 344.669, 52879.147 24/05/16,12:23:37,10,09,1, 11.9,1,1, 13.413, 10572.047, 344.430, 52877.917 24/05/16,12:23:37,11,09,1, 11.9,1,1, 13.413, 10569.746, 344.796, 52875.961 24/05/16,12:23:37,12,09,1, 11.9,1,1, 13.413, 10571.482, 344.448, 52879.976 24/05/16,12:23:37,13,09,1, 11.9,1,1, 13.413, 10571.364, 344.439, 52876.063 24/05/16,12:23:37,14,09,1, 11.9,1,1, 13.413, 10569.451, 344.657, 52877.078 24/05/16,12:23:37,15,09,1, 11.9,1,1, 13.413, 10571.757, 344.316, 52879.178 24/05/16,12:23:37,16,09,1, 11.9,1,1, 13.413, 10570.079, 344.712, 52875.097 24/05/16,12:23:37,17,09,1, 11.9,1,1, 13.413, 10570.207, 344.683, 52879.077 24/05/16,12:23:37,18,09,1, 11.9,1,1, 13.413, 10572.116, 344.491, 52877.988 24/05/16,12:23:37,19,09,1, 11.9,1,1, 13.413, 10569.787, 344.794, 52875.979 24/05/16,12:23:38,00,10,1, 11.9,1,1, 13.418, 10569.785, 344.794, 52875.979 24/05/16,12:23:38,01,10,1, 11.9,1,1, 13.418, 10570.149, 344.752, 52878.569 24/05/16,12:23:38,02,10,1, 11.9,1,1, 13.418, 10572.266, 344.510, 52878.131 24/05/16,12:23:38,03,10,1, 11.9,1,1, 13.418, 10569.978, 344.889, 52875.674 24/05/16,12:23:38,04,10,1, 11.9,1,1, 13.418, 10571.510, 344.569, 52879.938 24/05/16,12:23:38,05,10,1, 11.9,1,1, 13.418, 10571.784, 344.436, 52876.314 24/05/16,12:23:38,06,10,1, 11.9,1,1, 13.418, 10569.684, 344.714, 52876.737 24/05/16,12:23:38,07,10,1, 11.9,1,1, 13.418, 10571.898, 344.342, 52879.163 24/05/16,12:23:38,08,10,1, 11.9,1,1, 13.418, 10570.436, 344.624, 52874.780 24/05/16,12:23:38,09,10,1, 11.9,1,1, 13.418, 10570.260, 344.776, 52878.577 24/05/16,12:23:38,10,10,1, 11.9,1,1, 13.418, 10572.319, 344.521, 52878.131 24/05/16,12:23:38,11,10,1, 11.9,1,1, 13.418, 10570.018, 344.896, 52875.700 24/05/16,12:23:38,12,10,1, 11.9,1,1, 13.418, 10571.535, 344.560, 52879.918 24/05/16,12:23:38,13,10,1, 11.9,1,1, 13.418, 10571.811, 344.463, 52876.172 24/05/16,12:23:38,14,10,1, 11.9,1,1, 13.418, 10569.723, 344.718, 52876.721 24/05/16,12:23:38,15,10,1, 11.9,1,1, 13.418, 10571.990, 344.326, 52879.228 24/05/16,12:23:38,16,10,1, 11.9,1,1, 13.418, 10570.500, 344.701, 52874.904 24/05/16,12:23:38,17,10,1, 11.9,1,1, 13.418, 10570.226, 344.661, 52878.522 24/05/16,12:23:38,18,10,1, 11.9,1,1, 13.418, 10572.325, 344.538, 52878.050 24/05/16,12:23:38,19,10,1, 11.9,1,1, 13.418, 10570.067, 344.850, 52875.473 24/05/16,12:23:39,00,09,1, 11.9,1,1, 13.416, 10570.060, 344.850, 52875.473 24/05/16,12:23:39,01,09,1, 11.9,1,1, 13.416, 10570.455, 344.742, 52877.984 24/05/16,12:23:39,02,09,1, 11.9,1,1, 13.416, 10572.257, 344.543, 52877.971 24/05/16,12:23:39,03,09,1, 11.9,1,1, 13.416, 10570.557, 344.962, 52875.890 24/05/16,12:23:39,04,09,1, 11.9,1,1, 13.416, 10571.607, 344.574, 52879.246 24/05/16,12:23:39,05,09,1, 11.9,1,1, 13.416, 10572.081, 344.557, 52876.687 24/05/16,12:23:39,06,09,1, 11.9,1,1, 13.416, 10570.261, 344.743, 52876.627 24/05/16,12:23:39,07,09,1, 11.9,1,1, 13.416, 10572.025, 344.281, 52878.678 24/05/16,12:23:39,08,09,1, 11.9,1,1, 13.416, 10570.933, 344.716, 52875.215 24/05/16,12:23:39,09,09,1, 11.9,1,1, 13.416, 10570.492, 344.742, 52877.933 24/05/16,12:23:39,10,09,1, 11.9,1,1, 13.416, 10572.245, 344.510, 52877.932 24/05/16,12:23:39,11,09,1, 11.9,1,1, 13.416, 10570.579, 345.021, 52875.851 24/05/16,12:23:39,12,09,1, 11.9,1,1, 13.416, 10571.648, 344.612, 52879.161 24/05/16,12:23:39,13,09,1, 11.9,1,1, 13.416, 10572.052, 344.589, 52876.548 24/05/16,12:23:39,14,09,1, 11.9,1,1, 13.416, 10570.376, 344.768, 52876.539 24/05/16,12:23:39,15,09,1, 11.9,1,1, 13.416, 10571.987, 344.313, 52878.629 24/05/16,12:23:39,16,09,1, 11.9,1,1, 13.416, 10570.981, 344.743, 52875.249 24/05/16,12:23:39,17,09,1, 11.9,1,1, 13.416, 10570.512, 344.751, 52877.827 24/05/16,12:23:39,18,09,1, 11.9,1,1, 13.416, 10572.296, 344.511, 52877.879 24/05/16,12:23:39,19,09,1, 11.9,1,1, 13.416, 10570.599, 344.961, 52875.856 24/05/16,12:23:40,00,09,1, 11.8,1,1, 13.411, 10570.594, 344.961, 52875.856 24/05/16,12:23:40,01,09,1, 11.8,1,1, 13.411, 10570.731, 344.853, 52877.579 24/05/16,12:23:40,02,09,1, 11.8,1,1, 13.411, 10572.523, 344.660, 52877.879 24/05/16,12:23:40,03,09,1, 11.8,1,1, 13.411, 10570.889, 345.088, 52875.474 24/05/16,12:23:40,04,09,1, 11.8,1,1, 13.411, 10571.838, 344.717, 52879.038 24/05/16,12:23:40,05,09,1, 11.8,1,1, 13.411, 10572.518, 344.689, 52876.733 24/05/16,12:23:40,06,09,1, 11.8,1,1, 13.411, 10570.682, 344.954, 52876.424 24/05/16,12:23:40,07,09,1, 11.8,1,1, 13.411, 10572.341, 344.468, 52878.859 24/05/16,12:23:40,08,09,1, 11.8,1,1, 13.411, 10571.442, 344.834, 52875.312 24/05/16,12:23:40,09,09,1, 11.8,1,1, 13.411, 10570.740, 344.849, 52877.625 24/05/16,12:23:40,10,09,1, 11.8,1,1, 13.411, 10572.583, 344.673, 52877.947 24/05/16,12:23:40,11,09,1, 11.8,1,1, 13.411, 10570.974, 345.138, 52875.700 24/05/16,12:23:40,12,09,1, 11.8,1,1, 13.411, 10571.876, 344.725, 52879.148 24/05/16,12:23:40,13,09,1, 11.8,1,1, 13.411, 10572.596, 344.710, 52876.718 24/05/16,12:23:40,14,09,1, 11.8,1,1, 13.411, 10570.727, 344.997, 52876.344 24/05/16,12:23:40,15,09,1, 11.8,1,1, 13.411, 10572.366, 344.479, 52878.725 24/05/16,12:23:40,16,09,1, 11.8,1,1, 13.411, 10571.502, 344.901, 52875.225 24/05/16,12:23:40,17,09,1, 11.8,1,1, 13.411, 10570.786, 344.905, 52877.599 24/05/16,12:23:40,18,09,1, 11.8,1,1, 13.411, 10572.606, 344.679, 52877.951 24/05/16,12:23:40,19,09,1, 11.8,1,1, 13.411, 10570.972, 345.176, 52875.659 24/05/16,12:23:41,00,09,1, 11.9,1,1, 13.417, 10570.970, 345.176, 52875.659 24/05/16,12:23:41,01,09,1, 11.9,1,1, 13.417, 10571.296, 345.061, 52877.225 24/05/16,12:23:41,02,09,1, 11.9,1,1, 13.417, 10572.345, 344.777, 52877.448 24/05/16,12:23:41,03,09,1, 11.9,1,1, 13.417, 10571.721, 345.506, 52876.436 24/05/16,12:23:41,04,09,1, 11.9,1,1, 13.417, 10572.048, 344.910, 52878.101 24/05/16,12:23:41,05,09,1, 11.9,1,1, 13.417, 10572.668, 345.034, 52877.082 24/05/16,12:23:41,06,09,1, 11.9,1,1, 13.417, 10571.636, 345.319, 52876.727 24/05/16,12:23:41,07,09,1, 11.9,1,1, 13.417, 10572.277, 344.608, 52877.786 24/05/16,12:23:41,08,09,1, 11.9,1,1, 13.417, 10571.964, 345.259, 52876.116 24/05/16,12:23:41,09,09,1, 11.9,1,1, 13.417, 10571.395, 345.115, 52877.104 24/05/16,12:23:41,10,09,1, 11.9,1,1, 13.417, 10572.353, 344.813, 52877.421 24/05/16,12:23:41,11,09,1, 11.9,1,1, 13.417, 10571.716, 345.496, 52876.319 24/05/16,12:23:41,12,09,1, 11.9,1,1, 13.417, 10572.110, 344.945, 52878.069 24/05/16,12:23:41,13,09,1, 11.9,1,1, 13.417, 10572.683, 345.032, 52877.137 24/05/16,12:23:41,14,09,1, 11.9,1,1, 13.417, 10571.673, 345.346, 52876.793 24/05/16,12:23:41,15,09,1, 11.9,1,1, 13.417, 10572.353, 344.659, 52877.904 24/05/16,12:23:41,16,09,1, 11.9,1,1, 13.417, 10572.028, 345.259, 52876.181 24/05/16,12:23:41,17,09,1, 11.9,1,1, 13.417, 10571.411, 345.137, 52877.145 24/05/16,12:23:41,18,09,1, 11.9,1,1, 13.417, 10572.466, 344.842, 52877.459 24/05/16,12:23:41,19,09,1, 11.9,1,1, 13.417, 10571.704, 345.554, 52876.326 24/05/16,12:23:42,00,09,1, 11.9,1,1, 13.414, 10571.704, 345.554, 52876.326 24/05/16,12:23:42,01,09,1, 11.9,1,1, 13.414, 10571.649, 345.357, 52876.938 24/05/16,12:23:42,02,09,1, 11.9,1,1, 13.414, 10572.734, 345.077, 52877.441 24/05/16,12:23:42,03,09,1, 11.9,1,1, 13.414, 10572.073, 345.803, 52876.278 24/05/16,12:23:42,04,09,1, 11.9,1,1, 13.414, 10572.347, 345.242, 52878.030 24/05/16,12:23:42,05,09,1, 11.9,1,1, 13.414, 10572.998, 345.267, 52877.100 24/05/16,12:23:42,06,09,1, 11.9,1,1, 13.414, 10572.013, 345.603, 52876.679 24/05/16,12:23:42,07,09,1, 11.9,1,1, 13.414, 10572.723, 344.935, 52877.845 24/05/16,12:23:42,08,09,1, 11.9,1,1, 13.414, 10572.425, 345.449, 52876.123 24/05/16,12:23:42,09,09,1, 11.9,1,1, 13.414, 10571.697, 345.358, 52876.963 24/05/16,12:23:42,10,09,1, 11.9,1,1, 13.414, 10572.697, 345.113, 52877.392 24/05/16,12:23:42,11,09,1, 11.9,1,1, 13.414, 10572.091, 345.820, 52876.239 24/05/16,12:23:42,12,09,1, 11.9,1,1, 13.414, 10572.358, 345.261, 52877.954 24/05/16,12:23:42,13,09,1, 11.9,1,1, 13.414, 10573.117, 345.339, 52877.112 24/05/16,12:23:42,14,09,1, 11.9,1,1, 13.414, 10572.096, 345.600, 52876.668 24/05/16,12:23:42,15,09,1, 11.9,1,1, 13.414, 10572.729, 344.886, 52877.830 24/05/16,12:23:42,16,09,1, 11.9,1,1, 13.414, 10572.435, 345.439, 52876.055 24/05/16,12:23:42,17,09,1, 11.9,1,1, 13.414, 10571.721, 345.369, 52876.909 24/05/16,12:23:42,18,09,1, 11.9,1,1, 13.414, 10572.726, 345.144, 52877.444 24/05/16,12:23:42,19,09,1, 11.9,1,1, 13.414, 10572.085, 345.767, 52876.232 24/05/16,12:23:43,00,09,1, 11.9,1,1, 13.414, 10572.079, 345.767, 52876.232 24/05/16,12:23:43,01,09,1, 11.9,1,1, 13.414, 10571.971, 345.623, 52876.633 24/05/16,12:23:43,02,09,1, 11.9,1,1, 13.414, 10573.022, 345.275, 52877.292 24/05/16,12:23:43,03,09,1, 11.9,1,1, 13.414, 10572.405, 346.002, 52876.102 24/05/16,12:23:43,04,09,1, 11.9,1,1, 13.414, 10572.547, 345.523, 52877.694 24/05/16,12:23:43,05,09,1, 11.9,1,1, 13.414, 10573.414, 345.563, 52877.057 24/05/16,12:23:43,06,09,1, 11.9,1,1, 13.414, 10572.384, 345.884, 52876.562 24/05/16,12:23:43,07,09,1, 11.9,1,1, 13.414, 10573.001, 345.153, 52877.752 24/05/16,12:23:43,08,09,1, 11.9,1,1, 13.414, 10572.871, 345.720, 52876.057 24/05/16,12:23:43,09,09,1, 11.9,1,1, 13.414, 10572.066, 345.684, 52876.803 24/05/16,12:23:43,10,09,1, 11.9,1,1, 13.414, 10572.985, 345.305, 52877.330 24/05/16,12:23:43,11,09,1, 11.9,1,1, 13.414, 10572.399, 346.011, 52875.909 24/05/16,12:23:43,12,09,1, 11.9,1,1, 13.414, 10572.640, 345.537, 52877.782 24/05/16,12:23:43,13,09,1, 11.9,1,1, 13.414, 10573.437, 345.597, 52877.120 24/05/16,12:23:43,14,09,1, 11.9,1,1, 13.414, 10572.400, 345.909, 52876.491 24/05/16,12:23:43,15,09,1, 11.9,1,1, 13.414, 10573.110, 345.211, 52878.031 24/05/16,12:23:43,16,09,1, 11.9,1,1, 13.414, 10572.876, 345.676, 52876.069 24/05/16,12:23:43,17,09,1, 11.9,1,1, 13.414, 10572.032, 345.645, 52876.768 24/05/16,12:23:43,18,09,1, 11.9,1,1, 13.414, 10573.075, 345.368, 52877.425 24/05/16,12:23:43,19,09,1, 11.9,1,1, 13.414, 10572.428, 346.083, 52876.001 24/05/16,12:23:44,00,08,1, 11.9,1,1, 13.416, 10572.422, 346.083, 52876.001 24/05/16,12:23:44,01,08,1, 11.9,1,1, 13.416, 10572.268, 345.869, 52876.588 24/05/16,12:23:44,02,08,1, 11.9,1,1, 13.416, 10573.397, 345.515, 52877.274 24/05/16,12:23:44,03,08,1, 11.9,1,1, 13.416, 10572.590, 346.135, 52875.683 24/05/16,12:23:44,04,08,1, 11.9,1,1, 13.416, 10572.821, 345.770, 52877.780 24/05/16,12:23:44,05,08,1, 11.9,1,1, 13.416, 10573.818, 345.805, 52877.053 24/05/16,12:23:44,06,08,1, 11.9,1,1, 13.416, 10572.690, 346.225, 52876.370 24/05/16,12:23:44,07,08,1, 11.9,1,1, 13.416, 10573.433, 345.493, 52878.011 24/05/16,12:23:44,08,08,1, 11.9,1,1, 13.416, 10573.216, 345.881, 52875.941 24/05/16,12:23:44,09,08,1, 11.9,1,1, 13.416, 10572.310, 345.864, 52876.580 24/05/16,12:23:44,10,08,1, 11.9,1,1, 13.416, 10573.396, 345.549, 52877.398 24/05/16,12:23:44,11,08,1, 11.9,1,1, 13.416, 10572.675, 346.200, 52875.777 24/05/16,12:23:44,12,08,1, 11.9,1,1, 13.416, 10572.867, 345.791, 52877.694 24/05/16,12:23:44,13,08,1, 11.9,1,1, 13.416, 10573.787, 345.748, 52877.056 24/05/16,12:23:44,14,08,1, 11.9,1,1, 13.416, 10572.682, 346.184, 52876.419 24/05/16,12:23:44,15,08,1, 11.9,1,1, 13.416, 10573.455, 345.494, 52878.048 24/05/16,12:23:44,16,08,1, 11.9,1,1, 13.416, 10573.276, 345.839, 52875.959 24/05/16,12:23:44,17,08,1, 11.9,1,1, 13.416, 10572.311, 345.899, 52876.516 24/05/16,12:23:44,18,08,1, 11.9,1,1, 13.416, 10573.447, 345.467, 52877.313 24/05/16,12:23:44,19,08,1, 11.9,1,1, 13.416, 10572.676, 346.224, 52875.752 24/05/16,12:23:45,00,08,1, 11.9,1,1, 13.417, 10572.672, 346.224, 52875.752 24/05/16,12:23:45,01,08,1, 11.9,1,1, 13.417, 10572.566, 346.085, 52876.374 24/05/16,12:23:45,02,08,1, 11.9,1,1, 13.417, 10573.680, 345.627, 52877.241 24/05/16,12:23:45,03,08,1, 11.9,1,1, 13.417, 10572.924, 346.324, 52875.564 24/05/16,12:23:45,04,08,1, 11.9,1,1, 13.417, 10573.005, 345.980, 52877.457 24/05/16,12:23:45,05,08,1, 11.9,1,1, 13.417, 10574.076, 345.901, 52876.955 24/05/16,12:23:45,06,08,1, 11.9,1,1, 13.417, 10573.009, 346.389, 52876.245 24/05/16,12:23:45,07,08,1, 11.9,1,1, 13.417, 10573.651, 345.671, 52877.990 24/05/16,12:23:45,08,08,1, 11.9,1,1, 13.417, 10573.655, 345.997, 52875.947 24/05/16,12:23:45,09,08,1, 11.9,1,1, 13.417, 10572.589, 346.034, 52876.375 24/05/16,12:23:45,10,08,1, 11.9,1,1, 13.417, 10573.670, 345.596, 52877.238 24/05/16,12:23:45,11,08,1, 11.9,1,1, 13.417, 10572.923, 346.335, 52875.480 24/05/16,12:23:45,12,08,1, 11.9,1,1, 13.417, 10572.982, 346.020, 52877.434 24/05/16,12:23:45,13,08,1, 11.9,1,1, 13.417, 10574.091, 345.967, 52877.044 24/05/16,12:23:45,14,08,1, 11.9,1,1, 13.417, 10572.983, 346.392, 52876.177 24/05/16,12:23:45,15,08,1, 11.9,1,1, 13.417, 10573.691, 345.669, 52877.917 24/05/16,12:23:45,16,08,1, 11.9,1,1, 13.417, 10573.720, 346.019, 52875.981 24/05/16,12:23:45,17,08,1, 11.9,1,1, 13.417, 10572.596, 346.033, 52876.395 24/05/16,12:23:45,18,08,1, 11.9,1,1, 13.417, 10573.662, 345.612, 52877.165 24/05/16,12:23:45,19,08,1, 11.9,1,1, 13.417, 10572.970, 346.321, 52875.421 24/05/16,12:23:46,00,08,1, 11.9,1,1, 13.417, 10572.964, 346.321, 52875.421 24/05/16,12:23:46,01,08,1, 11.9,1,1, 13.417, 10572.860, 346.174, 52876.184 24/05/16,12:23:46,02,08,1, 11.9,1,1, 13.417, 10573.913, 345.705, 52877.112 24/05/16,12:23:46,03,08,1, 11.9,1,1, 13.417, 10573.211, 346.365, 52875.266 24/05/16,12:23:46,04,08,1, 11.9,1,1, 13.417, 10573.137, 346.093, 52877.076 24/05/16,12:23:46,05,08,1, 11.9,1,1, 13.417, 10574.232, 346.011, 52876.819 24/05/16,12:23:46,06,08,1, 11.9,1,1, 13.417, 10573.208, 346.407, 52875.962 24/05/16,12:23:46,07,08,1, 11.9,1,1, 13.417, 10573.912, 345.803, 52877.744 24/05/16,12:23:46,08,08,1, 11.9,1,1, 13.417, 10574.023, 346.077, 52875.893 24/05/16,12:23:46,09,08,1, 11.9,1,1, 13.417, 10572.861, 346.173, 52876.154 24/05/16,12:23:46,10,08,1, 11.9,1,1, 13.417, 10573.888, 345.698, 52877.148 24/05/16,12:23:46,11,08,1, 11.9,1,1, 13.417, 10573.216, 346.417, 52875.353 24/05/16,12:23:46,12,08,1, 11.9,1,1, 13.417, 10573.105, 346.111, 52877.161 24/05/16,12:23:46,13,08,1, 11.9,1,1, 13.417, 10574.312, 345.996, 52876.935 24/05/16,12:23:46,14,08,1, 11.9,1,1, 13.417, 10573.236, 346.453, 52875.930 24/05/16,12:23:46,15,08,1, 11.9,1,1, 13.417, 10573.920, 345.775, 52877.647 24/05/16,12:23:46,16,08,1, 11.9,1,1, 13.417, 10574.020, 346.072, 52875.930 24/05/16,12:23:46,17,08,1, 11.9,1,1, 13.417, 10572.853, 346.221, 52876.194 24/05/16,12:23:46,18,08,1, 11.9,1,1, 13.417, 10573.907, 345.665, 52877.079 24/05/16,12:23:46,19,08,1, 11.9,1,1, 13.417, 10573.245, 346.331, 52875.245 24/05/16,12:23:47,00,09,1, 11.9,1,1, 13.417, 10573.239, 346.331, 52875.245 24/05/16,12:23:47,01,09,1, 11.9,1,1, 13.417, 10573.135, 346.160, 52875.955 24/05/16,12:23:47,02,09,1, 11.9,1,1, 13.417, 10574.148, 345.670, 52876.934 24/05/16,12:23:47,03,09,1, 11.9,1,1, 13.417, 10573.440, 346.360, 52875.045 24/05/16,12:23:47,04,09,1, 11.9,1,1, 13.417, 10573.262, 346.086, 52876.870 24/05/16,12:23:47,05,09,1, 11.9,1,1, 13.417, 10574.463, 345.967, 52876.685 24/05/16,12:23:47,06,09,1, 11.9,1,1, 13.417, 10573.428, 346.499, 52875.693 24/05/16,12:23:47,07,09,1, 11.9,1,1, 13.417, 10574.130, 345.827, 52877.566 24/05/16,12:23:47,08,09,1, 11.9,1,1, 13.417, 10574.242, 346.090, 52875.723 24/05/16,12:23:47,09,09,1, 11.9,1,1, 13.417, 10573.152, 346.186, 52875.894 24/05/16,12:23:47,10,09,1, 11.9,1,1, 13.417, 10574.127, 345.613, 52876.871 24/05/16,12:23:47,11,09,1, 11.9,1,1, 13.417, 10573.435, 346.301, 52874.904 24/05/16,12:23:47,12,09,1, 11.9,1,1, 13.417, 10573.298, 346.100, 52876.774 24/05/16,12:23:47,13,09,1, 11.9,1,1, 13.417, 10574.514, 345.966, 52876.660 24/05/16,12:23:47,14,09,1, 11.9,1,1, 13.417, 10573.539, 346.491, 52875.709 24/05/16,12:23:47,15,09,1, 11.9,1,1, 13.417, 10574.151, 345.801, 52877.528 24/05/16,12:23:47,16,09,1, 11.9,1,1, 13.417, 10574.296, 346.099, 52875.788 24/05/16,12:23:47,17,09,1, 11.9,1,1, 13.417, 10573.159, 346.173, 52875.885 24/05/16,12:23:47,18,09,1, 11.9,1,1, 13.417, 10574.174, 345.694, 52876.884 24/05/16,12:23:47,19,09,1, 11.9,1,1, 13.417, 10573.470, 346.324, 52875.009 24/05/16,12:23:48,00,08,1, 11.8,1,1, 13.417, 10573.465, 346.324, 52875.009 24/05/16,12:23:48,01,08,1, 11.8,1,1, 13.417, 10573.331, 346.174, 52875.759 24/05/16,12:23:48,02,08,1, 11.8,1,1, 13.417, 10574.335, 345.615, 52876.782 24/05/16,12:23:48,03,08,1, 11.8,1,1, 13.417, 10573.726, 346.322, 52874.854 24/05/16,12:23:48,04,08,1, 11.8,1,1, 13.417, 10573.518, 346.066, 52876.655 24/05/16,12:23:48,05,08,1, 11.8,1,1, 13.417, 10574.704, 345.916, 52876.488 24/05/16,12:23:48,06,08,1, 11.8,1,1, 13.417, 10573.639, 346.417, 52875.413 24/05/16,12:23:48,07,08,1, 11.8,1,1, 13.417, 10574.343, 345.777, 52877.286 24/05/16,12:23:48,08,08,1, 11.8,1,1, 13.417, 10574.554, 346.010, 52875.585 24/05/16,12:23:48,09,08,1, 11.8,1,1, 13.417, 10573.338, 346.132, 52875.731 24/05/16,12:23:48,10,08,1, 11.8,1,1, 13.417, 10574.382, 345.575, 52876.677 24/05/16,12:23:48,11,08,1, 11.8,1,1, 13.417, 10573.690, 346.246, 52874.756 24/05/16,12:23:48,12,08,1, 11.8,1,1, 13.417, 10573.511, 346.075, 52876.631 24/05/16,12:23:48,13,08,1, 11.8,1,1, 13.417, 10574.742, 345.964, 52876.469 24/05/16,12:23:48,14,08,1, 11.8,1,1, 13.417, 10573.716, 346.464, 52875.433 24/05/16,12:23:48,15,08,1, 11.8,1,1, 13.417, 10574.366, 345.781, 52877.318 24/05/16,12:23:48,16,08,1, 11.8,1,1, 13.417, 10574.525, 345.989, 52875.476 24/05/16,12:23:48,17,08,1, 11.8,1,1, 13.417, 10573.420, 346.137, 52875.681 24/05/16,12:23:48,18,08,1, 11.8,1,1, 13.417, 10574.364, 345.618, 52876.671 24/05/16,12:23:48,19,08,1, 11.8,1,1, 13.417, 10573.778, 346.261, 52874.783 24/05/16,12:23:49,00,09,1, 11.9,1,1, 13.424, 10573.773, 346.261, 52874.783 24/05/16,12:23:49,01,09,1, 11.9,1,1, 13.424, 10573.895, 346.223, 52876.110 24/05/16,12:23:49,02,09,1, 11.9,1,1, 13.424, 10574.559, 345.533, 52876.084 24/05/16,12:23:49,03,09,1, 11.9,1,1, 13.424, 10573.791, 346.285, 52874.851 24/05/16,12:23:49,04,09,1, 11.9,1,1, 13.424, 10574.070, 346.020, 52876.562 24/05/16,12:23:49,05,09,1, 11.9,1,1, 13.424, 10574.740, 345.830, 52875.674 24/05/16,12:23:49,06,09,1, 11.9,1,1, 13.424, 10574.018, 346.514, 52875.715 24/05/16,12:23:49,07,09,1, 11.9,1,1, 13.424, 10574.792, 345.677, 52876.852 24/05/16,12:23:49,08,09,1, 11.9,1,1, 13.424, 10574.555, 345.950, 52875.127 24/05/16,12:23:49,09,09,1, 11.9,1,1, 13.424, 10573.963, 346.173, 52876.031 24/05/16,12:23:49,10,09,1, 11.9,1,1, 13.424, 10574.616, 345.557, 52876.120 24/05/16,12:23:49,11,09,1, 11.9,1,1, 13.424, 10573.866, 346.333, 52874.885 24/05/16,12:23:49,12,09,1, 11.9,1,1, 13.424, 10574.083, 346.085, 52876.622 24/05/16,12:23:49,13,09,1, 11.9,1,1, 13.424, 10574.778, 345.811, 52875.816 24/05/16,12:23:49,14,09,1, 11.9,1,1, 13.424, 10574.015, 346.501, 52875.741 24/05/16,12:23:49,15,09,1, 11.9,1,1, 13.424, 10574.839, 345.788, 52876.938 24/05/16,12:23:49,16,09,1, 11.9,1,1, 13.424, 10574.569, 345.993, 52875.189 24/05/16,12:23:49,17,09,1, 11.9,1,1, 13.424, 10573.930, 346.228, 52876.094 24/05/16,12:23:49,18,09,1, 11.9,1,1, 13.424, 10574.624, 345.513, 52875.988 24/05/16,12:23:49,19,09,1, 11.9,1,1, 13.424, 10573.888, 346.307, 52874.664 24/05/16,12:23:50,00,08,1, 11.9,1,1, 13.418, 10573.882, 346.307, 52874.664 24/05/16,12:23:50,01,08,1, 11.9,1,1, 13.418, 10574.188, 346.249, 52875.921 24/05/16,12:23:50,02,08,1, 11.9,1,1, 13.418, 10574.921, 345.586, 52875.874 24/05/16,12:23:50,03,08,1, 11.9,1,1, 13.418, 10574.114, 346.302, 52874.667 24/05/16,12:23:50,04,08,1, 11.9,1,1, 13.418, 10574.359, 346.086, 52876.491 24/05/16,12:23:50,05,08,1, 11.9,1,1, 13.418, 10575.033, 345.890, 52875.500 24/05/16,12:23:50,06,08,1, 11.9,1,1, 13.418, 10574.290, 346.601, 52875.586 24/05/16,12:23:50,07,08,1, 11.9,1,1, 13.418, 10575.124, 345.794, 52876.832 24/05/16,12:23:50,08,08,1, 11.9,1,1, 13.418, 10574.845, 346.058, 52875.006 24/05/16,12:23:50,09,08,1, 11.9,1,1, 13.418, 10574.201, 346.252, 52875.779 24/05/16,12:23:50,10,08,1, 11.9,1,1, 13.418, 10574.952, 345.569, 52875.788 24/05/16,12:23:50,11,08,1, 11.9,1,1, 13.418, 10574.129, 346.305, 52874.508 24/05/16,12:23:50,12,08,1, 11.9,1,1, 13.418, 10574.392, 346.115, 52876.302 24/05/16,12:23:50,13,08,1, 11.9,1,1, 13.418, 10575.040, 345.882, 52875.534 24/05/16,12:23:50,14,08,1, 11.9,1,1, 13.418, 10574.376, 346.600, 52875.487 24/05/16,12:23:50,15,08,1, 11.9,1,1, 13.418, 10575.177, 345.823, 52876.733 24/05/16,12:23:50,16,08,1, 11.9,1,1, 13.418, 10574.908, 346.079, 52874.889 24/05/16,12:23:50,17,08,1, 11.9,1,1, 13.418, 10574.285, 346.284, 52875.875 24/05/16,12:23:50,18,08,1, 11.9,1,1, 13.418, 10574.925, 345.597, 52875.780 24/05/16,12:23:50,19,08,1, 11.9,1,1, 13.418, 10574.189, 346.383, 52874.548 24/05/16,12:23:51,00,09,1, 11.9,1,1, 13.419, 10574.182, 346.383, 52874.548 24/05/16,12:23:51,01,09,1, 11.9,1,1, 13.419, 10574.504, 346.313, 52875.680 24/05/16,12:23:51,02,09,1, 11.9,1,1, 13.419, 10575.187, 345.696, 52875.731 24/05/16,12:23:51,03,09,1, 11.9,1,1, 13.419, 10574.465, 346.505, 52874.508 24/05/16,12:23:51,04,09,1, 11.9,1,1, 13.419, 10574.674, 346.235, 52876.286 24/05/16,12:23:51,05,09,1, 11.9,1,1, 13.419, 10575.321, 346.022, 52875.392 24/05/16,12:23:51,06,09,1, 11.9,1,1, 13.419, 10574.637, 346.676, 52875.420 24/05/16,12:23:51,07,09,1, 11.9,1,1, 13.419, 10575.382, 345.881, 52876.630 24/05/16,12:23:51,08,09,1, 11.9,1,1, 13.419, 10575.158, 346.120, 52874.797 24/05/16,12:23:51,09,09,1, 11.9,1,1, 13.419, 10574.560, 346.369, 52875.700 24/05/16,12:23:51,10,09,1, 11.9,1,1, 13.419, 10575.294, 345.702, 52875.691 24/05/16,12:23:51,11,09,1, 11.9,1,1, 13.419, 10574.454, 346.475, 52874.471 24/05/16,12:23:51,12,09,1, 11.9,1,1, 13.419, 10574.762, 346.239, 52876.287 24/05/16,12:23:51,13,09,1, 11.9,1,1, 13.419, 10575.383, 346.028, 52875.416 24/05/16,12:23:51,14,09,1, 11.9,1,1, 13.419, 10574.668, 346.736, 52875.493 24/05/16,12:23:51,15,09,1, 11.9,1,1, 13.419, 10575.458, 345.940, 52876.708 24/05/16,12:23:51,16,09,1, 11.9,1,1, 13.419, 10575.156, 346.149, 52874.816 24/05/16,12:23:51,17,09,1, 11.9,1,1, 13.419, 10574.536, 346.369, 52875.648 24/05/16,12:23:51,18,09,1, 11.9,1,1, 13.419, 10575.280, 345.712, 52875.676 24/05/16,12:23:51,19,09,1, 11.9,1,1, 13.419, 10574.486, 346.496, 52874.450 24/05/16,12:23:52,00,10,1, 11.9,1,1, 13.421, 10574.483, 346.496, 52874.450 24/05/16,12:23:52,01,10,1, 11.9,1,1, 13.421, 10574.119, 346.473, 52874.770 24/05/16,12:23:52,02,10,1, 11.9,1,1, 13.421, 10576.052, 346.110, 52876.974 24/05/16,12:23:52,03,10,1, 11.9,1,1, 13.421, 10574.756, 346.482, 52873.257 24/05/16,12:23:52,04,10,1, 11.9,1,1, 13.421, 10574.482, 346.486, 52876.259 24/05/16,12:23:52,05,10,1, 11.9,1,1, 13.421, 10576.380, 346.245, 52875.981 24/05/16,12:23:52,06,10,1, 11.9,1,1, 13.421, 10574.445, 346.697, 52873.930 24/05/16,12:23:52,07,10,1, 11.9,1,1, 13.421, 10575.730, 346.272, 52877.619 24/05/16,12:23:52,08,10,1, 11.9,1,1, 13.421, 10576.018, 346.277, 52874.434 24/05/16,12:23:52,09,10,1, 11.9,1,1, 13.421, 10574.109, 346.448, 52874.807 24/05/16,12:23:52,10,10,1, 11.9,1,1, 13.421, 10576.070, 346.029, 52876.872 24/05/16,12:23:52,11,10,1, 11.9,1,1, 13.421, 10574.776, 346.475, 52873.186 24/05/16,12:23:52,12,10,1, 11.9,1,1, 13.421, 10574.533, 346.487, 52876.388 24/05/16,12:23:52,13,10,1, 11.9,1,1, 13.421, 10576.382, 346.301, 52875.955 24/05/16,12:23:52,14,10,1, 11.9,1,1, 13.421, 10574.468, 346.718, 52873.876 24/05/16,12:23:52,15,10,1, 11.9,1,1, 13.421, 10575.754, 346.286, 52877.536 24/05/16,12:23:52,16,10,1, 11.9,1,1, 13.421, 10576.037, 346.227, 52874.330 24/05/16,12:23:52,17,10,1, 11.9,1,1, 13.421, 10574.166, 346.550, 52874.802 24/05/16,12:23:52,18,10,1, 11.9,1,1, 13.421, 10576.053, 346.080, 52876.790 24/05/16,12:23:52,19,10,1, 11.9,1,1, 13.421, 10574.853, 346.526, 52873.090 24/05/16,12:23:53,00,10,1, 11.9,1,1, 13.418, 10574.850, 346.526, 52873.090 24/05/16,12:23:53,01,10,1, 11.9,1,1, 13.418, 10574.498, 346.658, 52874.677 24/05/16,12:23:53,02,10,1, 11.9,1,1, 13.418, 10576.404, 346.245, 52876.726 24/05/16,12:23:53,03,10,1, 11.9,1,1, 13.418, 10575.126, 346.663, 52873.122 24/05/16,12:23:53,04,10,1, 11.9,1,1, 13.418, 10574.878, 346.659, 52876.270 24/05/16,12:23:53,05,10,1, 11.9,1,1, 13.418, 10576.723, 346.429, 52875.879 24/05/16,12:23:53,06,10,1, 11.9,1,1, 13.418, 10574.825, 346.853, 52873.721 24/05/16,12:23:53,07,10,1, 11.9,1,1, 13.418, 10576.084, 346.419, 52877.418 24/05/16,12:23:53,08,10,1, 11.9,1,1, 13.418, 10576.348, 346.424, 52874.215 24/05/16,12:23:53,09,10,1, 11.9,1,1, 13.418, 10574.485, 346.669, 52874.704 24/05/16,12:23:53,10,10,1, 11.9,1,1, 13.418, 10576.422, 346.202, 52876.779 24/05/16,12:23:53,11,10,1, 11.9,1,1, 13.418, 10575.071, 346.690, 52873.102 24/05/16,12:23:53,12,10,1, 11.9,1,1, 13.418, 10574.948, 346.708, 52876.333 24/05/16,12:23:53,13,10,1, 11.9,1,1, 13.418, 10576.739, 346.524, 52875.862 24/05/16,12:23:53,14,10,1, 11.9,1,1, 13.418, 10574.797, 346.828, 52873.754 24/05/16,12:23:53,15,10,1, 11.9,1,1, 13.418, 10576.128, 346.425, 52877.395 24/05/16,12:23:53,16,10,1, 11.9,1,1, 13.418, 10576.330, 346.464, 52874.168 24/05/16,12:23:53,17,10,1, 11.9,1,1, 13.418, 10574.504, 346.659, 52874.660 24/05/16,12:23:53,18,10,1, 11.9,1,1, 13.418, 10576.446, 346.307, 52876.686 24/05/16,12:23:53,19,10,1, 11.9,1,1, 13.418, 10575.165, 346.730, 52873.068 24/05/16,12:23:54,00,10,1, 11.9,1,1, 13.419, 10575.159, 346.730, 52873.068 24/05/16,12:23:54,01,10,1, 11.9,1,1, 13.419, 10574.839, 346.869, 52874.516 24/05/16,12:23:54,02,10,1, 11.9,1,1, 13.419, 10576.769, 346.436, 52876.537 24/05/16,12:23:54,03,10,1, 11.9,1,1, 13.419, 10575.472, 346.893, 52872.987 24/05/16,12:23:54,04,10,1, 11.9,1,1, 13.419, 10575.279, 346.850, 52876.145 24/05/16,12:23:54,05,10,1, 11.9,1,1, 13.419, 10577.119, 346.645, 52875.716 24/05/16,12:23:54,06,10,1, 11.9,1,1, 13.419, 10575.146, 347.011, 52873.734 24/05/16,12:23:54,07,10,1, 11.9,1,1, 13.419, 10576.464, 346.601, 52877.279 24/05/16,12:23:54,08,10,1, 11.9,1,1, 13.419, 10576.684, 346.627, 52874.102 24/05/16,12:23:54,09,10,1, 11.9,1,1, 13.419, 10574.877, 346.815, 52874.538 24/05/16,12:23:54,10,10,1, 11.9,1,1, 13.419, 10576.796, 346.407, 52876.688 24/05/16,12:23:54,11,10,1, 11.9,1,1, 13.419, 10575.480, 346.853, 52872.904 24/05/16,12:23:54,12,10,1, 11.9,1,1, 13.419, 10575.334, 346.848, 52876.159 24/05/16,12:23:54,13,10,1, 11.9,1,1, 13.419, 10577.153, 346.637, 52875.664 24/05/16,12:23:54,14,10,1, 11.9,1,1, 13.419, 10575.196, 347.058, 52873.698 24/05/16,12:23:54,15,10,1, 11.9,1,1, 13.419, 10576.476, 346.579, 52877.161 24/05/16,12:23:54,16,10,1, 11.9,1,1, 13.419, 10576.710, 346.638, 52874.040 24/05/16,12:23:54,17,10,1, 11.9,1,1, 13.419, 10574.867, 346.859, 52874.509 24/05/16,12:23:54,18,10,1, 11.9,1,1, 13.419, 10576.820, 346.448, 52876.506 24/05/16,12:23:54,19,10,1, 11.9,1,1, 13.419, 10575.506, 346.905, 52872.997 24/05/16,12:23:55,00,10,1, 11.8,1,1, 13.418, 10575.501, 346.905, 52872.997 24/05/16,12:23:55,01,10,1, 11.8,1,1, 13.418, 10575.261, 347.035, 52874.469 24/05/16,12:23:55,02,10,1, 11.8,1,1, 13.418, 10577.179, 346.645, 52876.411 24/05/16,12:23:55,03,10,1, 11.8,1,1, 13.418, 10575.828, 347.103, 52872.914 24/05/16,12:23:55,04,10,1, 11.8,1,1, 13.418, 10575.673, 347.068, 52876.088 24/05/16,12:23:55,05,10,1, 11.8,1,1, 13.418, 10577.498, 346.875, 52875.543 24/05/16,12:23:55,06,10,1, 11.8,1,1, 13.418, 10575.633, 347.226, 52873.510 24/05/16,12:23:55,07,10,1, 11.8,1,1, 13.418, 10576.942, 346.812, 52877.130 24/05/16,12:23:55,08,10,1, 11.8,1,1, 13.418, 10577.057, 346.821, 52873.908 24/05/16,12:23:55,09,10,1, 11.8,1,1, 13.418, 10575.282, 347.077, 52874.374 24/05/16,12:23:55,10,10,1, 11.8,1,1, 13.418, 10577.220, 346.649, 52876.388 24/05/16,12:23:55,11,10,1, 11.8,1,1, 13.418, 10575.896, 347.081, 52872.746 24/05/16,12:23:55,12,10,1, 11.8,1,1, 13.418, 10575.773, 347.071, 52876.036 24/05/16,12:23:55,13,10,1, 11.8,1,1, 13.418, 10577.569, 346.907, 52875.592 24/05/16,12:23:55,14,10,1, 11.8,1,1, 13.418, 10575.644, 347.250, 52873.584 24/05/16,12:23:55,15,10,1, 11.8,1,1, 13.418, 10576.976, 346.849, 52877.095 24/05/16,12:23:55,16,10,1, 11.8,1,1, 13.418, 10577.133, 346.834, 52873.829 24/05/16,12:23:55,17,10,1, 11.8,1,1, 13.418, 10575.311, 347.037, 52874.339 24/05/16,12:23:55,18,10,1, 11.8,1,1, 13.418, 10577.194, 346.621, 52876.359 24/05/16,12:23:55,19,10,1, 11.8,1,1, 13.418, 10575.970, 347.063, 52872.770 24/05/16,12:23:56,00,10,1, 11.9,1,1, 13.421, 10575.968, 347.063, 52872.770 24/05/16,12:23:56,01,10,1, 11.9,1,1, 13.421, 10575.705, 347.305, 52874.391 24/05/16,12:23:56,02,10,1, 11.9,1,1, 13.421, 10577.628, 346.890, 52876.275 24/05/16,12:23:56,03,10,1, 11.9,1,1, 13.421, 10576.307, 347.333, 52872.694 24/05/16,12:23:56,04,10,1, 11.9,1,1, 13.421, 10576.150, 347.314, 52875.954 24/05/16,12:23:56,05,10,1, 11.9,1,1, 13.421, 10577.960, 347.091, 52875.509 24/05/16,12:23:56,06,10,1, 11.9,1,1, 13.421, 10576.134, 347.503, 52873.575 24/05/16,12:23:56,07,10,1, 11.9,1,1, 13.421, 10577.426, 347.080, 52877.073 24/05/16,12:23:56,08,10,1, 11.9,1,1, 13.421, 10577.538, 347.114, 52873.830 24/05/16,12:23:56,09,10,1, 11.9,1,1, 13.421, 10575.772, 347.297, 52874.260 24/05/16,12:23:56,10,10,1, 11.9,1,1, 13.421, 10577.699, 346.908, 52876.299 24/05/16,12:23:56,11,10,1, 11.9,1,1, 13.421, 10576.368, 347.349, 52872.579 24/05/16,12:23:56,12,10,1, 11.9,1,1, 13.421, 10576.237, 347.356, 52876.076 24/05/16,12:23:56,13,10,1, 11.9,1,1, 13.421, 10578.053, 347.083, 52875.442 24/05/16,12:23:56,14,10,1, 11.9,1,1, 13.421, 10576.142, 347.510, 52873.493 24/05/16,12:23:56,15,10,1, 11.9,1,1, 13.421, 10577.455, 347.106, 52876.986 24/05/16,12:23:56,16,10,1, 11.9,1,1, 13.421, 10577.617, 347.106, 52873.780 24/05/16,12:23:56,17,10,1, 11.9,1,1, 13.421, 10575.822, 347.325, 52874.379 24/05/16,12:23:56,18,10,1, 11.9,1,1, 13.421, 10577.800, 346.906, 52876.344 24/05/16,12:23:56,19,10,1, 11.9,1,1, 13.421, 10576.441, 347.365, 52872.727 24/05/16,12:23:57,00,10,1, 11.9,1,1, 13.417, 10576.435, 347.365, 52872.727 24/05/16,12:23:57,01,10,1, 11.9,1,1, 13.417, 10576.008, 347.480, 52873.572 24/05/16,12:23:57,02,10,1, 11.9,1,1, 13.417, 10578.197, 347.217, 52876.616 24/05/16,12:23:57,03,10,1, 11.9,1,1, 13.417, 10577.043, 347.529, 52872.389 24/05/16,12:23:57,04,10,1, 11.9,1,1, 13.417, 10576.420, 347.522, 52875.524 24/05/16,12:23:57,05,10,1, 11.9,1,1, 13.417, 10578.686, 347.419, 52875.825 24/05/16,12:23:57,06,10,1, 11.9,1,1, 13.417, 10576.492, 347.693, 52872.803 24/05/16,12:23:57,07,10,1, 11.9,1,1, 13.417, 10577.716, 347.372, 52877.164 24/05/16,12:23:57,08,10,1, 11.9,1,1, 13.417, 10578.203, 347.459, 52874.330 24/05/16,12:23:57,09,10,1, 11.9,1,1, 13.417, 10576.426, 347.510, 52873.947 24/05/16,12:23:57,10,10,1, 11.9,1,1, 13.417, 10577.908, 347.157, 52876.137 24/05/16,12:23:57,11,10,1, 11.9,1,1, 13.417, 10577.328, 347.733, 52873.464 24/05/16,12:23:57,12,10,1, 11.9,1,1, 13.417, 10576.654, 347.464, 52875.122 24/05/16,12:23:57,13,10,1, 11.9,1,1, 13.417, 10578.325, 347.436, 52875.700 24/05/16,12:23:57,14,10,1, 11.9,1,1, 13.417, 10576.919, 347.792, 52873.535 24/05/16,12:23:57,15,10,1, 11.9,1,1, 13.417, 10577.476, 347.286, 52876.090 24/05/16,12:23:57,16,10,1, 11.9,1,1, 13.417, 10578.231, 347.560, 52874.610 24/05/16,12:23:57,17,10,1, 11.9,1,1, 13.417, 10576.587, 347.552, 52873.981 24/05/16,12:23:57,18,10,1, 11.9,1,1, 13.417, 10577.910, 347.203, 52876.062 24/05/16,12:23:57,19,10,1, 11.9,1,1, 13.417, 10577.446, 347.728, 52873.500 24/05/16,12:23:58,00,10,1, 12.0,1,1, 13.417, 10577.445, 347.728, 52873.500 24/05/16,12:23:58,01,10,1, 12.0,1,1, 13.417, 10576.982, 347.782, 52873.882 24/05/16,12:23:58,02,10,1, 12.0,1,1, 13.417, 10578.293, 347.414, 52875.982 24/05/16,12:23:58,03,10,1, 12.0,1,1, 13.417, 10577.911, 347.881, 52873.470 24/05/16,12:23:58,04,10,1, 12.0,1,1, 13.417, 10577.067, 347.646, 52874.856 24/05/16,12:23:58,05,10,1, 12.0,1,1, 13.417, 10578.723, 347.625, 52875.635 24/05/16,12:23:58,06,10,1, 12.0,1,1, 13.417, 10577.422, 348.052, 52873.514 24/05/16,12:23:58,07,10,1, 12.0,1,1, 13.417, 10577.833, 347.481, 52876.030 24/05/16,12:23:58,08,10,1, 12.0,1,1, 13.417, 10578.667, 347.774, 52874.530 24/05/16,12:23:58,09,10,1, 12.0,1,1, 13.417, 10577.028, 347.836, 52873.826 24/05/16,12:23:58,10,10,1, 12.0,1,1, 13.417, 10578.330, 347.417, 52875.980 24/05/16,12:23:58,11,10,1, 12.0,1,1, 13.417, 10577.854, 347.913, 52873.448 24/05/16,12:23:58,12,10,1, 12.0,1,1, 13.417, 10577.110, 347.663, 52874.865 24/05/16,12:23:58,13,10,1, 12.0,1,1, 13.417, 10578.735, 347.644, 52875.505 24/05/16,12:23:58,14,10,1, 12.0,1,1, 13.417, 10577.477, 348.046, 52873.446 24/05/16,12:23:58,15,10,1, 12.0,1,1, 13.417, 10577.951, 347.484, 52876.029 24/05/16,12:23:58,16,10,1, 12.0,1,1, 13.417, 10578.681, 347.772, 52874.438 24/05/16,12:23:58,17,10,1, 12.0,1,1, 13.417, 10577.057, 347.796, 52873.775 24/05/16,12:23:58,18,10,1, 12.0,1,1, 13.417, 10578.386, 347.431, 52875.918 24/05/16,12:23:58,19,10,1, 12.0,1,1, 13.417, 10577.963, 347.963, 52873.443 24/05/16,12:23:59,00,10,1, 11.9,1,1, 13.423, 10577.962, 347.963, 52873.443 24/05/16,12:23:59,01,10,1, 11.9,1,1, 13.423, 10577.719, 348.050, 52874.222 24/05/16,12:23:59,02,10,1, 11.9,1,1, 13.423, 10578.689, 347.501, 52875.377 24/05/16,12:23:59,03,10,1, 11.9,1,1, 13.423, 10578.162, 348.158, 52873.390 24/05/16,12:23:59,04,10,1, 11.9,1,1, 13.423, 10577.763, 347.883, 52874.857 24/05/16,12:23:59,05,10,1, 11.9,1,1, 13.423, 10578.912, 347.787, 52874.978 24/05/16,12:23:59,06,10,1, 11.9,1,1, 13.423, 10577.941, 348.314, 52873.743 24/05/16,12:23:59,07,10,1, 11.9,1,1, 13.423, 10578.485, 347.692, 52875.686 24/05/16,12:23:59,08,10,1, 11.9,1,1, 13.423, 10578.847, 347.943, 52874.198 24/05/16,12:23:59,09,10,1, 11.9,1,1, 13.423, 10577.719, 348.130, 52874.119 24/05/16,12:23:59,10,10,1, 11.9,1,1, 13.423, 10578.735, 347.550, 52875.306 24/05/16,12:23:59,11,10,1, 11.9,1,1, 13.423, 10578.192, 348.156, 52873.418 24/05/16,12:23:59,12,10,1, 11.9,1,1, 13.423, 10577.809, 347.914, 52874.923 24/05/16,12:23:59,13,10,1, 11.9,1,1, 13.423, 10578.947, 347.809, 52874.863 24/05/16,12:23:59,14,10,1, 11.9,1,1, 13.423, 10577.939, 348.329, 52873.617 24/05/16,12:23:59,15,10,1, 11.9,1,1, 13.423, 10578.533, 347.726, 52875.656 24/05/16,12:23:59,16,10,1, 11.9,1,1, 13.423, 10578.953, 347.970, 52874.144 24/05/16,12:23:59,17,10,1, 11.9,1,1, 13.423, 10577.763, 348.113, 52874.104 24/05/16,12:23:59,18,10,1, 11.9,1,1, 13.423, 10578.775, 347.548, 52875.332 24/05/16,12:23:59,19,10,1, 11.9,1,1, 13.423, 10578.284, 348.225, 52873.458 24/05/16,12:24:00,00,10,1, 11.9,1,1, 13.422, 10578.279, 348.225, 52873.458 24/05/16,12:24:00,01,10,1, 11.9,1,1, 13.422, 10578.214, 348.304, 52874.074 24/05/16,12:24:00,02,10,1, 11.9,1,1, 13.422, 10579.020, 347.708, 52875.128 24/05/16,12:24:00,03,10,1, 11.9,1,1, 13.422, 10578.739, 348.346, 52873.567 24/05/16,12:24:00,04,10,1, 11.9,1,1, 13.422, 10578.146, 348.066, 52874.581 24/05/16,12:24:00,05,10,1, 11.9,1,1, 13.422, 10579.193, 347.942, 52874.699 24/05/16,12:24:00,06,10,1, 11.9,1,1, 13.422, 10578.399, 348.463, 52873.478 24/05/16,12:24:00,07,10,1, 11.9,1,1, 13.422, 10578.799, 347.886, 52875.169 24/05/16,12:24:00,08,10,1, 11.9,1,1, 13.422, 10579.514, 348.099, 52874.074 24/05/16,12:24:00,09,10,1, 11.9,1,1, 13.422, 10577.885, 348.247, 52873.546 24/05/16,12:24:00,10,10,1, 11.9,1,1, 13.422, 10579.374, 347.740, 52875.621 24/05/16,12:24:00,11,10,1, 11.9,1,1, 13.422, 10578.497, 348.183, 52872.419 24/05/16,12:24:00,12,10,1, 11.9,1,1, 13.422, 10577.864, 348.182, 52874.745 24/05/16,12:24:00,13,10,1, 11.9,1,1, 13.422, 10579.697, 348.000, 52875.000 24/05/16,12:24:00,14,10,1, 11.9,1,1, 13.422, 10578.048, 348.455, 52872.794 24/05/16,12:24:00,15,10,1, 11.9,1,1, 13.422, 10579.002, 348.003, 52876.245 24/05/16,12:24:00,16,10,1, 11.9,1,1, 13.422, 10579.643, 348.089, 52873.798 24/05/16,12:24:00,17,10,1, 11.9,1,1, 13.422, 10577.820, 348.220, 52873.520 24/05/16,12:24:00,18,10,1, 11.9,1,1, 13.422, 10579.499, 347.755, 52875.769 24/05/16,12:24:00,19,10,1, 11.9,1,1, 13.422, 10578.471, 348.183, 52872.262 24/05/16,12:24:01,00,11,1, 12.0,1,1, 13.418, 10578.463, 348.183, 52872.262 24/05/16,12:24:01,01,11,1, 12.0,1,1, 13.418, 10578.107, 348.486, 52873.352 24/05/16,12:24:01,02,11,1, 12.0,1,1, 13.418, 10579.736, 347.873, 52875.686 24/05/16,12:24:01,03,11,1, 12.0,1,1, 13.418, 10578.913, 348.291, 52872.265 24/05/16,12:24:01,04,11,1, 12.0,1,1, 13.418, 10578.076, 348.321, 52874.381 24/05/16,12:24:01,05,11,1, 12.0,1,1, 13.418, 10579.933, 348.075, 52874.925 24/05/16,12:24:01,06,11,1, 12.0,1,1, 13.418, 10578.295, 348.554, 52872.410 24/05/16,12:24:01,07,11,1, 12.0,1,1, 13.418, 10579.159, 348.265, 52875.836 24/05/16,12:24:01,08,11,1, 12.0,1,1, 13.418, 10580.018, 348.217, 52873.853 24/05/16,12:24:01,09,11,1, 12.0,1,1, 13.418, 10578.153, 348.438, 52873.217 24/05/16,12:24:01,10,11,1, 12.0,1,1, 13.418, 10579.757, 347.918, 52875.661 24/05/16,12:24:01,11,11,1, 12.0,1,1, 13.418, 10578.978, 348.245, 52872.239 24/05/16,12:24:01,12,11,1, 12.0,1,1, 13.418, 10578.041, 348.337, 52874.353 24/05/16,12:24:01,13,11,1, 12.0,1,1, 13.418, 10579.937, 348.054, 52874.926 24/05/16,12:24:01,14,11,1, 12.0,1,1, 13.418, 10578.369, 348.629, 52872.451 24/05/16,12:24:01,15,11,1, 12.0,1,1, 13.418, 10579.195, 348.287, 52875.896 24/05/16,12:24:01,16,11,1, 12.0,1,1, 13.418, 10580.048, 348.187, 52873.817 24/05/16,12:24:01,17,11,1, 12.0,1,1, 13.418, 10578.154, 348.487, 52873.207 24/05/16,12:24:01,18,11,1, 12.0,1,1, 13.418, 10579.783, 347.980, 52875.698 24/05/16,12:24:01,19,11,1, 12.0,1,1, 13.418, 10579.014, 348.275, 52872.229 24/05/16,12:24:02,00,11,1, 11.9,1,1, 13.427, 10579.005, 348.275, 52872.229 24/05/16,12:24:02,01,11,1, 11.9,1,1, 13.427, 10578.434, 348.552, 52872.900 24/05/16,12:24:02,02,11,1, 11.9,1,1, 13.427, 10579.900, 348.016, 52875.596 24/05/16,12:24:02,03,11,1, 11.9,1,1, 13.427, 10579.354, 348.333, 52872.151 24/05/16,12:24:02,04,11,1, 11.9,1,1, 13.427, 10578.201, 348.467, 52873.875 24/05/16,12:24:02,05,11,1, 11.9,1,1, 13.427, 10580.116, 348.168, 52874.798 24/05/16,12:24:02,06,11,1, 11.9,1,1, 13.427, 10578.629, 348.680, 52872.007 24/05/16,12:24:02,07,11,1, 11.9,1,1, 13.427, 10579.166, 348.442, 52875.462 24/05/16,12:24:02,08,11,1, 11.9,1,1, 13.427, 10580.372, 348.269, 52873.822 24/05/16,12:24:02,09,11,1, 11.9,1,1, 13.427, 10578.487, 348.587, 52872.775 24/05/16,12:24:02,10,11,1, 11.9,1,1, 13.427, 10579.957, 348.002, 52875.562 24/05/16,12:24:02,11,11,1, 11.9,1,1, 13.427, 10579.435, 348.370, 52872.263 24/05/16,12:24:02,12,11,1, 11.9,1,1, 13.427, 10578.220, 348.422, 52873.824 24/05/16,12:24:02,13,11,1, 11.9,1,1, 13.427, 10580.118, 348.115, 52874.789 24/05/16,12:24:02,14,11,1, 11.9,1,1, 13.427, 10578.639, 348.642, 52872.014 24/05/16,12:24:02,15,11,1, 11.9,1,1, 13.427, 10579.143, 348.368, 52875.328 24/05/16,12:24:02,16,11,1, 11.9,1,1, 13.427, 10580.406, 348.299, 52873.869 24/05/16,12:24:02,17,11,1, 11.9,1,1, 13.427, 10578.504, 348.591, 52872.803 24/05/16,12:24:02,18,11,1, 11.9,1,1, 13.427, 10579.944, 348.069, 52875.555 24/05/16,12:24:02,19,11,1, 11.9,1,1, 13.427, 10579.461, 348.303, 52872.174 24/05/16,12:24:03,00,11,1, 11.8,1,1, 13.420, 10579.456, 348.303, 52872.174 24/05/16,12:24:03,01,11,1, 11.8,1,1, 13.420, 10578.684, 348.713, 52872.658 24/05/16,12:24:03,02,11,1, 11.8,1,1, 13.420, 10580.057, 348.180, 52875.503 24/05/16,12:24:03,03,11,1, 11.8,1,1, 13.420, 10579.831, 348.429, 52872.276 24/05/16,12:24:03,04,11,1, 11.8,1,1, 13.420, 10578.364, 348.524, 52873.369 24/05/16,12:24:03,05,11,1, 11.8,1,1, 13.420, 10580.236, 348.127, 52874.855 24/05/16,12:24:03,06,11,1, 11.8,1,1, 13.420, 10578.827, 348.692, 52871.785 24/05/16,12:24:03,07,11,1, 11.8,1,1, 13.420, 10579.050, 348.511, 52874.961 24/05/16,12:24:03,08,11,1, 11.8,1,1, 13.420, 10580.563, 348.364, 52873.912 24/05/16,12:24:03,09,11,1, 11.8,1,1, 13.420, 10578.722, 348.764, 52872.566 24/05/16,12:24:03,10,11,1, 11.8,1,1, 13.420, 10580.059, 348.210, 52875.671 24/05/16,12:24:03,11,11,1, 11.8,1,1, 13.420, 10579.792, 348.344, 52872.204 24/05/16,12:24:03,12,11,1, 11.8,1,1, 13.420, 10578.347, 348.500, 52873.238 24/05/16,12:24:03,13,11,1, 11.8,1,1, 13.420, 10580.214, 348.117, 52874.678 24/05/16,12:24:03,14,11,1, 11.8,1,1, 13.420, 10578.871, 348.634, 52871.745 24/05/16,12:24:03,15,11,1, 11.8,1,1, 13.420, 10579.047, 348.501, 52874.994 24/05/16,12:24:03,16,11,1, 11.8,1,1, 13.420, 10580.553, 348.419, 52873.992 24/05/16,12:24:03,17,11,1, 11.8,1,1, 13.420, 10578.702, 348.774, 52872.520 24/05/16,12:24:03,18,11,1, 11.8,1,1, 13.420, 10580.076, 348.223, 52875.643 24/05/16,12:24:03,19,11,1, 11.8,1,1, 13.420, 10579.862, 348.373, 52872.247 24/05/16,12:24:04,00,11,1, 11.9,1,1, 13.426, 10579.857, 348.373, 52872.247 24/05/16,12:24:04,01,11,1, 11.9,1,1, 13.426, 10578.806, 348.775, 52872.182 24/05/16,12:24:04,02,11,1, 11.9,1,1, 13.426, 10580.097, 348.318, 52875.454 24/05/16,12:24:04,03,11,1, 11.9,1,1, 13.426, 10580.166, 348.410, 52872.467 24/05/16,12:24:04,04,11,1, 11.9,1,1, 13.426, 10578.494, 348.610, 52872.941 24/05/16,12:24:04,05,11,1, 11.9,1,1, 13.426, 10580.330, 348.231, 52874.685 24/05/16,12:24:04,06,11,1, 11.9,1,1, 13.426, 10579.121, 348.648, 52871.417 24/05/16,12:24:04,07,11,1, 11.9,1,1, 13.426, 10578.966, 348.573, 52874.387 24/05/16,12:24:04,08,11,1, 11.9,1,1, 13.426, 10580.660, 348.395, 52873.920 24/05/16,12:24:04,09,11,1, 11.9,1,1, 13.426, 10578.848, 348.777, 52872.159 24/05/16,12:24:04,10,11,1, 11.9,1,1, 13.426, 10580.065, 348.325, 52875.355 24/05/16,12:24:04,11,11,1, 11.9,1,1, 13.426, 10580.238, 348.454, 52872.469 24/05/16,12:24:04,12,11,1, 11.9,1,1, 13.426, 10578.572, 348.650, 52872.952 24/05/16,12:24:04,13,11,1, 11.9,1,1, 13.426, 10580.300, 348.135, 52874.624 24/05/16,12:24:04,14,11,1, 11.9,1,1, 13.426, 10579.159, 348.645, 52871.406 24/05/16,12:24:04,15,11,1, 11.9,1,1, 13.426, 10578.955, 348.551, 52874.382 24/05/16,12:24:04,16,11,1, 11.9,1,1, 13.426, 10580.642, 348.354, 52873.903 24/05/16,12:24:04,17,11,1, 11.9,1,1, 13.426, 10578.869, 348.775, 52872.052 24/05/16,12:24:04,18,11,1, 11.9,1,1, 13.426, 10580.084, 348.317, 52875.375 24/05/16,12:24:04,19,11,1, 11.9,1,1, 13.426, 10580.271, 348.371, 52872.448 24/05/16,12:24:05,00,11,1, 11.9,1,1, 13.421, 10580.266, 348.371, 52872.448 24/05/16,12:24:05,01,11,1, 11.9,1,1, 13.421, 10579.039, 348.830, 52871.797 24/05/16,12:24:05,02,11,1, 11.9,1,1, 13.421, 10580.025, 348.401, 52875.190 24/05/16,12:24:05,03,11,1, 11.9,1,1, 13.421, 10580.548, 348.434, 52872.633 24/05/16,12:24:05,04,11,1, 11.9,1,1, 13.421, 10578.746, 348.641, 52872.552 24/05/16,12:24:05,05,11,1, 11.9,1,1, 13.421, 10580.386, 348.148, 52874.620 24/05/16,12:24:05,06,11,1, 11.9,1,1, 13.421, 10579.346, 348.583, 52871.240 24/05/16,12:24:05,07,11,1, 11.9,1,1, 13.421, 10578.892, 348.573, 52873.746 24/05/16,12:24:05,08,11,1, 11.9,1,1, 13.421, 10580.711, 348.369, 52873.916 24/05/16,12:24:05,09,11,1, 11.9,1,1, 13.421, 10578.973, 348.893, 52871.712 24/05/16,12:24:05,10,11,1, 11.9,1,1, 13.421, 10579.969, 348.389, 52875.023 24/05/16,12:24:05,11,11,1, 11.9,1,1, 13.421, 10580.569, 348.417, 52872.633 24/05/16,12:24:05,12,11,1, 11.9,1,1, 13.421, 10578.792, 348.554, 52872.411 24/05/16,12:24:05,13,11,1, 11.9,1,1, 13.421, 10580.414, 348.177, 52874.629 24/05/16,12:24:05,14,11,1, 11.9,1,1, 13.421, 10579.474, 348.553, 52871.250 24/05/16,12:24:05,15,11,1, 11.9,1,1, 13.421, 10578.879, 348.547, 52873.656 24/05/16,12:24:05,16,11,1, 11.9,1,1, 13.421, 10580.683, 348.367, 52873.897 24/05/16,12:24:05,17,11,1, 11.9,1,1, 13.421, 10579.088, 348.878, 52871.711 24/05/16,12:24:05,18,11,1, 11.9,1,1, 13.421, 10579.988, 348.344, 52874.973 24/05/16,12:24:05,19,11,1, 11.9,1,1, 13.421, 10580.639, 348.379, 52872.625 24/05/16,12:24:06,00,11,1, 11.9,1,1, 13.422, 10580.633, 348.379, 52872.625 24/05/16,12:24:06,01,11,1, 11.9,1,1, 13.422, 10579.145, 348.895, 52871.371 24/05/16,12:24:06,02,11,1, 11.9,1,1, 13.422, 10579.913, 348.564, 52874.778 24/05/16,12:24:06,03,11,1, 11.9,1,1, 13.422, 10580.849, 348.516, 52872.813 24/05/16,12:24:06,04,11,1, 11.9,1,1, 13.422, 10578.905, 348.750, 52872.109 24/05/16,12:24:06,05,11,1, 11.9,1,1, 13.422, 10580.518, 348.298, 52874.658 24/05/16,12:24:06,06,11,1, 11.9,1,1, 13.422, 10579.777, 348.592, 52871.191 24/05/16,12:24:06,07,11,1, 11.9,1,1, 13.422, 10578.841, 348.641, 52873.232 24/05/16,12:24:06,08,11,1, 11.9,1,1, 13.422, 10580.765, 348.372, 52873.833 24/05/16,12:24:06,09,11,1, 11.9,1,1, 13.422, 10579.124, 348.915, 52871.341 24/05/16,12:24:06,10,11,1, 11.9,1,1, 13.422, 10579.953, 348.543, 52874.824 24/05/16,12:24:06,11,11,1, 11.9,1,1, 13.422, 10580.830, 348.551, 52872.803 24/05/16,12:24:06,12,11,1, 11.9,1,1, 13.422, 10579.018, 348.743, 52872.120 24/05/16,12:24:06,13,11,1, 11.9,1,1, 13.422, 10580.520, 348.271, 52874.597 24/05/16,12:24:06,14,11,1, 11.9,1,1, 13.422, 10579.802, 348.627, 52871.215 24/05/16,12:24:06,15,11,1, 11.9,1,1, 13.422, 10578.826, 348.622, 52873.094 24/05/16,12:24:06,16,11,1, 11.9,1,1, 13.422, 10580.728, 348.369, 52873.822 24/05/16,12:24:06,17,11,1, 11.9,1,1, 13.422, 10579.206, 348.951, 52871.300 24/05/16,12:24:06,18,11,1, 11.9,1,1, 13.422, 10579.913, 348.612, 52874.810 24/05/16,12:24:06,19,11,1, 11.9,1,1, 13.422, 10580.874, 348.548, 52872.793 24/05/16,12:24:07,00,09,1, 11.9,1,1, 13.420, 10580.866, 348.548, 52872.793 24/05/16,12:24:07,01,09,1, 11.9,1,1, 13.420, 10579.318, 348.962, 52871.034 24/05/16,12:24:07,02,09,1, 11.9,1,1, 13.420, 10579.844, 348.687, 52874.454 24/05/16,12:24:07,03,09,1, 11.9,1,1, 13.420, 10581.110, 348.596, 52872.912 24/05/16,12:24:07,04,09,1, 11.9,1,1, 13.420, 10579.202, 348.871, 52871.831 24/05/16,12:24:07,05,09,1, 11.9,1,1, 13.420, 10580.646, 348.373, 52874.611 24/05/16,12:24:07,06,09,1, 11.9,1,1, 13.420, 10580.179, 348.672, 52871.189 24/05/16,12:24:07,07,09,1, 11.9,1,1, 13.420, 10578.925, 348.702, 52872.726 24/05/16,12:24:07,08,09,1, 11.9,1,1, 13.420, 10580.851, 348.414, 52873.853 24/05/16,12:24:07,09,09,1, 11.9,1,1, 13.420, 10579.358, 348.960, 52870.972 24/05/16,12:24:07,10,09,1, 11.9,1,1, 13.420, 10579.842, 348.716, 52874.366 24/05/16,12:24:07,11,09,1, 11.9,1,1, 13.420, 10581.137, 348.634, 52872.742 24/05/16,12:24:07,12,09,1, 11.9,1,1, 13.420, 10579.220, 348.930, 52871.853 24/05/16,12:24:07,13,09,1, 11.9,1,1, 13.420, 10580.708, 348.437, 52874.679 24/05/16,12:24:07,14,09,1, 11.9,1,1, 13.420, 10580.245, 348.690, 52871.256 24/05/16,12:24:07,15,09,1, 11.9,1,1, 13.420, 10578.955, 348.774, 52872.796 24/05/16,12:24:07,16,09,1, 11.9,1,1, 13.420, 10580.814, 348.447, 52873.769 24/05/16,12:24:07,17,09,1, 11.9,1,1, 13.420, 10579.420, 348.973, 52870.917 24/05/16,12:24:07,18,09,1, 11.9,1,1, 13.420, 10579.866, 348.718, 52874.313 24/05/16,12:24:07,19,09,1, 11.9,1,1, 13.420, 10581.122, 348.665, 52872.826 24/05/16,12:24:08,00,08,1, 11.9,1,1, 13.423, 10581.117, 348.665, 52872.826 24/05/16,12:24:08,01,08,1, 11.9,1,1, 13.423, 10579.567, 349.064, 52870.646 24/05/16,12:24:08,02,08,1, 11.9,1,1, 13.423, 10579.888, 348.942, 52874.092 24/05/16,12:24:08,03,08,1, 11.9,1,1, 13.423, 10581.265, 348.741, 52872.887 24/05/16,12:24:08,04,08,1, 11.9,1,1, 13.423, 10579.454, 349.122, 52871.552 24/05/16,12:24:08,05,08,1, 11.9,1,1, 13.423, 10580.859, 348.593, 52874.593 24/05/16,12:24:08,06,08,1, 11.9,1,1, 13.423, 10580.581, 348.826, 52871.342 24/05/16,12:24:08,07,08,1, 11.9,1,1, 13.423, 10579.166, 348.954, 52872.377 24/05/16,12:24:08,08,08,1, 11.9,1,1, 13.423, 10580.972, 348.579, 52873.813 24/05/16,12:24:08,09,08,1, 11.9,1,1, 13.423, 10579.619, 349.057, 52870.804 24/05/16,12:24:08,10,08,1, 11.9,1,1, 13.423, 10579.862, 348.900, 52873.957 24/05/16,12:24:08,11,08,1, 11.9,1,1, 13.423, 10581.306, 348.790, 52872.893 24/05/16,12:24:08,12,08,1, 11.9,1,1, 13.423, 10579.480, 349.107, 52871.540 24/05/16,12:24:08,13,08,1, 11.9,1,1, 13.423, 10580.836, 348.631, 52874.537 24/05/16,12:24:08,14,08,1, 11.9,1,1, 13.423, 10580.659, 348.858, 52871.359 24/05/16,12:24:08,15,08,1, 11.9,1,1, 13.423, 10579.203, 348.972, 52872.387 24/05/16,12:24:08,16,08,1, 11.9,1,1, 13.423, 10581.049, 348.593, 52873.864 24/05/16,12:24:08,17,08,1, 11.9,1,1, 13.423, 10579.630, 349.094, 52870.828 24/05/16,12:24:08,18,08,1, 11.9,1,1, 13.423, 10579.864, 348.951, 52873.968 24/05/16,12:24:08,19,08,1, 11.9,1,1, 13.423, 10581.362, 348.830, 52872.877 24/05/16,12:24:09,00,08,1, 11.9,1,1, 13.425, 10581.359, 348.830, 52872.877 24/05/16,12:24:09,01,08,1, 11.9,1,1, 13.425, 10579.915, 349.255, 52870.544 24/05/16,12:24:09,02,08,1, 11.9,1,1, 13.425, 10579.937, 349.170, 52873.710 24/05/16,12:24:09,03,08,1, 11.9,1,1, 13.425, 10581.485, 348.930, 52872.925 24/05/16,12:24:09,04,08,1, 11.9,1,1, 13.425, 10579.682, 349.332, 52871.251 24/05/16,12:24:09,05,08,1, 11.9,1,1, 13.425, 10580.994, 348.887, 52874.469 24/05/16,12:24:09,06,08,1, 11.9,1,1, 13.425, 10580.963, 348.979, 52871.298 24/05/16,12:24:09,07,08,1, 11.9,1,1, 13.425, 10579.418, 349.138, 52872.098 24/05/16,12:24:09,08,08,1, 11.9,1,1, 13.425, 10581.230, 348.769, 52873.828 24/05/16,12:24:09,09,08,1, 11.9,1,1, 13.425, 10579.917, 349.255, 52870.614 24/05/16,12:24:09,10,08,1, 11.9,1,1, 13.425, 10579.900, 349.187, 52873.650 24/05/16,12:24:09,11,08,1, 11.9,1,1, 13.425, 10581.514, 349.044, 52872.999 24/05/16,12:24:09,12,08,1, 11.9,1,1, 13.425, 10579.751, 349.348, 52871.236 24/05/16,12:24:09,13,08,1, 11.9,1,1, 13.425, 10581.024, 348.928, 52874.576 24/05/16,12:24:09,14,08,1, 11.9,1,1, 13.425, 10581.029, 349.042, 52871.492 24/05/16,12:24:09,15,08,1, 11.9,1,1, 13.425, 10579.361, 349.235, 52872.081 24/05/16,12:24:09,16,08,1, 11.9,1,1, 13.425, 10581.209, 348.760, 52873.703 24/05/16,12:24:09,17,08,1, 11.9,1,1, 13.425, 10579.968, 349.336, 52870.590 24/05/16,12:24:09,18,08,1, 11.9,1,1, 13.425, 10579.903, 349.196, 52873.576 24/05/16,12:24:09,19,08,1, 11.9,1,1, 13.425, 10581.583, 349.042, 52873.015 24/05/16,12:24:10,00,08,1, 11.9,1,1, 13.422, 10581.576, 349.042, 52873.015 24/05/16,12:24:10,01,08,1, 11.9,1,1, 13.422, 10580.077, 349.394, 52869.873 24/05/16,12:24:10,02,08,1, 11.9,1,1, 13.422, 10579.843, 349.461, 52873.602 24/05/16,12:24:10,03,08,1, 11.9,1,1, 13.422, 10581.963, 349.243, 52873.111 24/05/16,12:24:10,04,08,1, 11.9,1,1, 13.422, 10579.659, 349.638, 52870.602 24/05/16,12:24:10,05,08,1, 11.9,1,1, 13.422, 10581.206, 349.324, 52875.007 24/05/16,12:24:10,06,08,1, 11.9,1,1, 13.422, 10581.497, 349.209, 52871.312 24/05/16,12:24:10,07,08,1, 11.9,1,1, 13.422, 10579.363, 349.411, 52871.702 24/05/16,12:24:10,08,08,1, 11.9,1,1, 13.422, 10581.614, 349.068, 52874.186 24/05/16,12:24:10,09,08,1, 11.9,1,1, 13.422, 10580.187, 349.396, 52869.872 24/05/16,12:24:10,10,08,1, 11.9,1,1, 13.422, 10579.785, 349.512, 52873.494 24/05/16,12:24:10,11,08,1, 11.9,1,1, 13.422, 10581.966, 349.226, 52873.120 24/05/16,12:24:10,12,08,1, 11.9,1,1, 13.422, 10579.683, 349.621, 52870.640 24/05/16,12:24:10,13,08,1, 11.9,1,1, 13.422, 10581.226, 349.391, 52874.974 24/05/16,12:24:10,14,08,1, 11.9,1,1, 13.422, 10581.561, 349.231, 52871.336 24/05/16,12:24:10,15,08,1, 11.9,1,1, 13.422, 10579.401, 349.501, 52871.733 24/05/16,12:24:10,16,08,1, 11.9,1,1, 13.422, 10581.679, 349.102, 52874.236 24/05/16,12:24:10,17,08,1, 11.9,1,1, 13.422, 10580.175, 349.479, 52869.897 24/05/16,12:24:10,18,08,1, 11.9,1,1, 13.422, 10579.858, 349.543, 52873.467 24/05/16,12:24:10,19,08,1, 11.9,1,1, 13.422, 10581.980, 349.346, 52873.121 24/05/16,12:24:11,00,08,1, 12.0,1,1, 13.426, 10581.976, 349.346, 52873.121 24/05/16,12:24:11,01,08,1, 12.0,1,1, 13.426, 10580.422, 349.692, 52869.830 24/05/16,12:24:11,02,08,1, 12.0,1,1, 13.426, 10579.825, 349.772, 52873.152 24/05/16,12:24:11,03,08,1, 12.0,1,1, 13.426, 10582.074, 349.510, 52873.147 24/05/16,12:24:11,04,08,1, 12.0,1,1, 13.426, 10579.849, 349.900, 52870.348 24/05/16,12:24:11,05,08,1, 12.0,1,1, 13.426, 10581.218, 349.640, 52874.699 24/05/16,12:24:11,06,08,1, 12.0,1,1, 13.426, 10581.821, 349.531, 52871.451 24/05/16,12:24:11,07,08,1, 12.0,1,1, 13.426, 10579.553, 349.809, 52871.421 24/05/16,12:24:11,08,08,1, 12.0,1,1, 13.426, 10581.784, 349.404, 52874.310 24/05/16,12:24:11,09,08,1, 12.0,1,1, 13.426, 10580.383, 349.694, 52869.764 24/05/16,12:24:11,10,08,1, 12.0,1,1, 13.426, 10579.882, 349.772, 52873.060 24/05/16,12:24:11,11,08,1, 12.0,1,1, 13.426, 10582.164, 349.564, 52873.195 24/05/16,12:24:11,12,08,1, 12.0,1,1, 13.426, 10579.892, 349.934, 52870.312 24/05/16,12:24:11,13,08,1, 12.0,1,1, 13.426, 10581.215, 349.689, 52874.714 24/05/16,12:24:11,14,08,1, 12.0,1,1, 13.426, 10581.838, 349.551, 52871.399 24/05/16,12:24:11,15,08,1, 12.0,1,1, 13.426, 10579.559, 349.822, 52871.394 24/05/16,12:24:11,16,08,1, 12.0,1,1, 13.426, 10581.833, 349.431, 52874.376 24/05/16,12:24:11,17,08,1, 12.0,1,1, 13.426, 10580.458, 349.729, 52869.829 24/05/16,12:24:11,18,08,1, 12.0,1,1, 13.426, 10579.808, 349.847, 52873.084 24/05/16,12:24:11,19,08,1, 12.0,1,1, 13.426, 10582.095, 349.572, 52873.161 24/05/16,12:24:12,00,08,1, 11.9,1,1, 13.429, 10582.093, 349.572, 52873.161 24/05/16,12:24:12,01,08,1, 11.9,1,1, 13.429, 10580.759, 349.996, 52869.878 24/05/16,12:24:12,02,08,1, 11.9,1,1, 13.429, 10579.866, 350.113, 52872.921 24/05/16,12:24:12,03,08,1, 11.9,1,1, 13.429, 10582.209, 349.917, 52873.174 24/05/16,12:24:12,04,08,1, 11.9,1,1, 13.429, 10579.984, 350.303, 52870.128 24/05/16,12:24:12,05,08,1, 11.9,1,1, 13.429, 10581.213, 350.073, 52874.515 24/05/16,12:24:12,06,08,1, 11.9,1,1, 13.429, 10582.074, 349.907, 52871.500 24/05/16,12:24:12,07,08,1, 11.9,1,1, 13.429, 10579.759, 350.171, 52871.247 24/05/16,12:24:12,08,08,1, 11.9,1,1, 13.429, 10581.911, 349.794, 52874.321 24/05/16,12:24:12,09,08,1, 11.9,1,1, 13.429, 10580.761, 350.020, 52869.785 24/05/16,12:24:12,10,08,1, 11.9,1,1, 13.429, 10579.915, 350.151, 52872.797 24/05/16,12:24:12,11,08,1, 11.9,1,1, 13.429, 10582.207, 349.897, 52873.296 24/05/16,12:24:12,12,08,1, 11.9,1,1, 13.429, 10580.054, 350.314, 52870.196 24/05/16,12:24:12,13,08,1, 11.9,1,1, 13.429, 10581.226, 350.112, 52874.625 24/05/16,12:24:12,14,08,1, 11.9,1,1, 13.429, 10582.129, 349.931, 52871.539 24/05/16,12:24:12,15,08,1, 11.9,1,1, 13.429, 10579.745, 350.211, 52871.162 24/05/16,12:24:12,16,08,1, 11.9,1,1, 13.429, 10581.938, 349.805, 52874.299 24/05/16,12:24:12,17,08,1, 11.9,1,1, 13.429, 10580.777, 350.018, 52869.826 24/05/16,12:24:12,18,08,1, 11.9,1,1, 13.429, 10579.846, 350.222, 52872.781 24/05/16,12:24:12,19,08,1, 11.9,1,1, 13.429, 10582.184, 349.929, 52873.205 24/05/16,12:24:13,00,08,1, 12.0,1,1, 13.422, 10582.176, 349.929, 52873.205 24/05/16,12:24:13,01,08,1, 12.0,1,1, 13.422, 10581.010, 350.284, 52870.181 24/05/16,12:24:13,02,08,1, 12.0,1,1, 13.422, 10580.059, 350.409, 52872.331 24/05/16,12:24:13,03,08,1, 12.0,1,1, 13.422, 10582.015, 350.130, 52872.979 24/05/16,12:24:13,04,08,1, 12.0,1,1, 13.422, 10580.385, 350.719, 52870.425 24/05/16,12:24:13,05,08,1, 12.0,1,1, 13.422, 10581.229, 350.303, 52873.946 24/05/16,12:24:13,06,08,1, 12.0,1,1, 13.422, 10582.102, 350.255, 52871.919 24/05/16,12:24:13,07,08,1, 12.0,1,1, 13.422, 10580.255, 350.576, 52871.278 24/05/16,12:24:13,08,08,1, 12.0,1,1, 13.422, 10581.836, 350.009, 52873.791 24/05/16,12:24:13,09,08,1, 12.0,1,1, 13.422, 10581.028, 350.341, 52870.282 24/05/16,12:24:13,10,08,1, 12.0,1,1, 13.422, 10580.097, 350.397, 52872.275 24/05/16,12:24:13,11,08,1, 12.0,1,1, 13.422, 10582.012, 350.223, 52872.944 24/05/16,12:24:13,12,08,1, 12.0,1,1, 13.422, 10580.441, 350.710, 52870.275 24/05/16,12:24:13,13,08,1, 12.0,1,1, 13.422, 10581.201, 350.384, 52873.868 24/05/16,12:24:13,14,08,1, 12.0,1,1, 13.422, 10582.118, 350.330, 52871.905 24/05/16,12:24:13,15,08,1, 12.0,1,1, 13.422, 10580.250, 350.620, 52871.227 24/05/16,12:24:13,16,08,1, 12.0,1,1, 13.422, 10581.837, 350.076, 52873.719 24/05/16,12:24:13,17,08,1, 12.0,1,1, 13.422, 10581.040, 350.395, 52870.214 24/05/16,12:24:13,18,08,1, 12.0,1,1, 13.422, 10580.082, 350.470, 52872.133 24/05/16,12:24:13,19,08,1, 12.0,1,1, 13.422, 10582.011, 350.191, 52872.856 24/05/16,12:24:14,00,09,1, 12.0,1,1, 13.427, 10582.010, 350.191, 52872.856 24/05/16,12:24:14,01,09,1, 12.0,1,1, 13.427, 10581.281, 350.657, 52870.999 24/05/16,12:24:14,02,09,1, 12.0,1,1, 13.427, 10580.493, 350.606, 52871.829 24/05/16,12:24:14,03,09,1, 12.0,1,1, 13.427, 10581.596, 350.348, 52872.369 24/05/16,12:24:14,04,09,1, 12.0,1,1, 13.427, 10580.947, 351.014, 52871.094 24/05/16,12:24:14,05,09,1, 12.0,1,1, 13.427, 10581.209, 350.537, 52872.886 24/05/16,12:24:14,06,09,1, 12.0,1,1, 13.427, 10581.949, 350.614, 52872.027 24/05/16,12:24:14,07,09,1, 12.0,1,1, 13.427, 10580.847, 350.933, 52871.479 24/05/16,12:24:14,08,09,1, 12.0,1,1, 13.427, 10581.576, 350.190, 52872.752 24/05/16,12:24:14,09,09,1, 12.0,1,1, 13.427, 10581.288, 350.738, 52871.058 24/05/16,12:24:14,10,09,1, 12.0,1,1, 13.427, 10580.548, 350.624, 52871.794 24/05/16,12:24:14,11,09,1, 12.0,1,1, 13.427, 10581.559, 350.337, 52872.246 24/05/16,12:24:14,12,09,1, 12.0,1,1, 13.427, 10580.943, 351.047, 52870.997 24/05/16,12:24:14,13,09,1, 12.0,1,1, 13.427, 10581.230, 350.571, 52872.857 24/05/16,12:24:14,14,09,1, 12.0,1,1, 13.427, 10581.982, 350.651, 52872.219 24/05/16,12:24:14,15,09,1, 12.0,1,1, 13.427, 10580.888, 350.922, 52871.625 24/05/16,12:24:14,16,09,1, 12.0,1,1, 13.427, 10581.579, 350.215, 52872.741 24/05/16,12:24:14,17,09,1, 12.0,1,1, 13.427, 10581.329, 350.786, 52870.979 24/05/16,12:24:14,18,09,1, 12.0,1,1, 13.427, 10580.573, 350.667, 52871.716 24/05/16,12:24:14,19,09,1, 12.0,1,1, 13.427, 10581.525, 350.370, 52872.323 24/05/16,12:24:15,00,10,1, 11.9,1,1, 13.427, 10581.517, 350.370, 52872.323 24/05/16,12:24:15,01,10,1, 11.9,1,1, 13.427, 10581.516, 350.862, 52870.915 24/05/16,12:24:15,02,10,1, 11.9,1,1, 13.427, 10580.696, 350.856, 52871.669 24/05/16,12:24:15,03,10,1, 11.9,1,1, 13.427, 10581.666, 350.501, 52872.127 24/05/16,12:24:15,04,10,1, 11.9,1,1, 13.427, 10580.992, 351.196, 52870.833 24/05/16,12:24:15,05,10,1, 11.9,1,1, 13.427, 10581.259, 350.748, 52872.596 24/05/16,12:24:15,06,10,1, 11.9,1,1, 13.427, 10582.072, 350.832, 52871.978 24/05/16,12:24:15,07,10,1, 11.9,1,1, 13.427, 10581.078, 351.137, 52871.430 24/05/16,12:24:15,08,10,1, 11.9,1,1, 13.427, 10581.708, 350.390, 52872.631 24/05/16,12:24:15,09,10,1, 11.9,1,1, 13.427, 10581.498, 350.952, 52870.918 24/05/16,12:24:15,10,10,1, 11.9,1,1, 13.427, 10580.762, 350.888, 52871.606 24/05/16,12:24:15,11,10,1, 11.9,1,1, 13.427, 10581.652, 350.549, 52872.276 24/05/16,12:24:15,12,10,1, 11.9,1,1, 13.427, 10581.035, 351.243, 52870.908 24/05/16,12:24:15,13,10,1, 11.9,1,1, 13.427, 10581.247, 350.771, 52872.537 24/05/16,12:24:15,14,10,1, 11.9,1,1, 13.427, 10582.108, 350.860, 52871.906 24/05/16,12:24:15,15,10,1, 11.9,1,1, 13.427, 10581.102, 351.235, 52871.406 24/05/16,12:24:15,16,10,1, 11.9,1,1, 13.427, 10581.728, 350.447, 52872.604 24/05/16,12:24:15,17,10,1, 11.9,1,1, 13.427, 10581.516, 350.959, 52870.845 24/05/16,12:24:15,18,10,1, 11.9,1,1, 13.427, 10580.722, 350.940, 52871.610 24/05/16,12:24:15,19,10,1, 11.9,1,1, 13.427, 10581.727, 350.559, 52872.204 24/05/16,12:24:16,00,10,1, 11.9,1,1, 13.428, 10581.726, 350.559, 52872.204 24/05/16,12:24:16,01,10,1, 11.9,1,1, 13.428, 10581.687, 351.131, 52870.897 24/05/16,12:24:16,02,10,1, 11.9,1,1, 13.428, 10580.760, 351.070, 52871.417 24/05/16,12:24:16,03,10,1, 11.9,1,1, 13.428, 10581.776, 350.727, 52872.026 24/05/16,12:24:16,04,10,1, 11.9,1,1, 13.428, 10581.161, 351.411, 52870.637 24/05/16,12:24:16,05,10,1, 11.9,1,1, 13.428, 10581.260, 350.981, 52872.393 24/05/16,12:24:16,06,10,1, 11.9,1,1, 13.428, 10582.233, 350.999, 52871.874 24/05/16,12:24:16,07,10,1, 11.9,1,1, 13.428, 10581.200, 351.343, 52871.246 24/05/16,12:24:16,08,10,1, 11.9,1,1, 13.428, 10581.802, 350.653, 52872.598 24/05/16,12:24:16,09,10,1, 11.9,1,1, 13.428, 10581.752, 351.084, 52870.928 24/05/16,12:24:16,10,10,1, 11.9,1,1, 13.428, 10580.786, 351.090, 52871.405 24/05/16,12:24:16,11,10,1, 11.9,1,1, 13.428, 10581.802, 350.690, 52872.045 24/05/16,12:24:16,12,10,1, 11.9,1,1, 13.428, 10581.143, 351.464, 52870.717 24/05/16,12:24:16,13,10,1, 11.9,1,1, 13.428, 10581.260, 351.004, 52872.321 24/05/16,12:24:16,14,10,1, 11.9,1,1, 13.428, 10582.176, 351.019, 52871.919 24/05/16,12:24:16,15,10,1, 11.9,1,1, 13.428, 10581.171, 351.435, 52871.184 24/05/16,12:24:16,16,10,1, 11.9,1,1, 13.428, 10581.758, 350.686, 52872.568 24/05/16,12:24:16,17,10,1, 11.9,1,1, 13.428, 10581.710, 351.114, 52870.899 24/05/16,12:24:16,18,10,1, 11.9,1,1, 13.428, 10580.792, 351.119, 52871.412 24/05/16,12:24:16,19,10,1, 11.9,1,1, 13.428, 10581.763, 350.753, 52872.007 24/05/16,12:24:17,00,10,1, 11.9,1,1, 13.425, 10581.759, 350.753, 52872.007 24/05/16,12:24:17,01,10,1, 11.9,1,1, 13.425, 10581.875, 351.307, 52870.634 24/05/16,12:24:17,02,10,1, 11.9,1,1, 13.425, 10580.922, 351.292, 52871.197 24/05/16,12:24:17,03,10,1, 11.9,1,1, 13.425, 10581.918, 350.984, 52872.001 24/05/16,12:24:17,04,10,1, 11.9,1,1, 13.425, 10581.280, 351.684, 52870.486 24/05/16,12:24:17,05,10,1, 11.9,1,1, 13.425, 10581.376, 351.224, 52872.260 24/05/16,12:24:17,06,10,1, 11.9,1,1, 13.425, 10582.402, 351.229, 52871.630 24/05/16,12:24:17,07,10,1, 11.9,1,1, 13.425, 10581.305, 351.675, 52871.021 24/05/16,12:24:17,08,10,1, 11.9,1,1, 13.425, 10581.951, 350.930, 52872.666 24/05/16,12:24:17,09,10,1, 11.9,1,1, 13.425, 10581.838, 351.289, 52870.636 24/05/16,12:24:17,10,10,1, 11.9,1,1, 13.425, 10580.837, 351.306, 52871.087 24/05/16,12:24:17,11,10,1, 11.9,1,1, 13.425, 10581.949, 350.977, 52871.908 24/05/16,12:24:17,12,10,1, 11.9,1,1, 13.425, 10581.256, 351.705, 52870.450 24/05/16,12:24:17,13,10,1, 11.9,1,1, 13.425, 10581.331, 351.321, 52872.140 24/05/16,12:24:17,14,10,1, 11.9,1,1, 13.425, 10582.334, 351.241, 52871.643 24/05/16,12:24:17,15,10,1, 11.9,1,1, 13.425, 10581.314, 351.667, 52870.997 24/05/16,12:24:17,16,10,1, 11.9,1,1, 13.425, 10581.976, 350.942, 52872.577 24/05/16,12:24:17,17,10,1, 11.9,1,1, 13.425, 10581.842, 351.313, 52870.665 24/05/16,12:24:17,18,10,1, 11.9,1,1, 13.425, 10580.914, 351.267, 52871.142 24/05/16,12:24:17,19,10,1, 11.9,1,1, 13.425, 10581.976, 351.013, 52871.860 24/05/16,12:24:18,00,10,1, 12.0,1,1, 13.423, 10581.968, 351.013, 52871.860 24/05/16,12:24:18,01,10,1, 12.0,1,1, 13.423, 10582.005, 351.564, 52870.495 24/05/16,12:24:18,02,10,1, 12.0,1,1, 13.423, 10581.042, 351.628, 52871.094 24/05/16,12:24:18,03,10,1, 12.0,1,1, 13.423, 10582.090, 351.217, 52871.859 24/05/16,12:24:18,04,10,1, 12.0,1,1, 13.423, 10581.370, 351.929, 52870.327 24/05/16,12:24:18,05,10,1, 12.0,1,1, 13.423, 10581.480, 351.565, 52872.114 24/05/16,12:24:18,06,10,1, 12.0,1,1, 13.423, 10582.483, 351.549, 52871.624 24/05/16,12:24:18,07,10,1, 12.0,1,1, 13.423, 10581.467, 351.947, 52870.969 24/05/16,12:24:18,08,10,1, 12.0,1,1, 13.423, 10582.123, 351.225, 52872.482 24/05/16,12:24:18,09,10,1, 12.0,1,1, 13.423, 10581.979, 351.620, 52870.624 24/05/16,12:24:18,10,10,1, 12.0,1,1, 13.423, 10581.065, 351.638, 52871.136 24/05/16,12:24:18,11,10,1, 12.0,1,1, 13.423, 10582.071, 351.232, 52871.803 24/05/16,12:24:18,12,10,1, 12.0,1,1, 13.423, 10581.430, 351.992, 52870.279 24/05/16,12:24:18,13,10,1, 12.0,1,1, 13.423, 10581.537, 351.540, 52872.053 24/05/16,12:24:18,14,10,1, 12.0,1,1, 13.423, 10582.429, 351.541, 52871.579 24/05/16,12:24:18,15,10,1, 12.0,1,1, 13.423, 10581.457, 351.950, 52870.896 24/05/16,12:24:18,16,10,1, 12.0,1,1, 13.423, 10582.123, 351.268, 52872.363 24/05/16,12:24:18,17,10,1, 12.0,1,1, 13.423, 10582.007, 351.630, 52870.586 24/05/16,12:24:18,18,10,1, 12.0,1,1, 13.423, 10581.093, 351.590, 52870.969 24/05/16,12:24:18,19,10,1, 12.0,1,1, 13.423, 10582.074, 351.297, 52871.832 24/05/16,12:24:19,00,10,1, 11.8,1,1, 13.427, 10582.068, 351.297, 52871.832 24/05/16,12:24:19,01,10,1, 11.8,1,1, 13.427, 10582.187, 351.875, 52870.555 24/05/16,12:24:19,02,10,1, 11.8,1,1, 13.427, 10581.211, 351.870, 52871.049 24/05/16,12:24:19,03,10,1, 11.8,1,1, 13.427, 10582.150, 351.459, 52871.591 24/05/16,12:24:19,04,10,1, 11.8,1,1, 13.427, 10581.532, 352.175, 52870.187 24/05/16,12:24:19,05,10,1, 11.8,1,1, 13.427, 10581.650, 351.772, 52871.982 24/05/16,12:24:19,06,10,1, 11.8,1,1, 13.427, 10582.590, 351.777, 52871.520 24/05/16,12:24:19,07,10,1, 11.8,1,1, 13.427, 10581.615, 352.210, 52870.810 24/05/16,12:24:19,08,10,1, 11.8,1,1, 13.427, 10582.207, 351.446, 52872.272 24/05/16,12:24:19,09,10,1, 11.8,1,1, 13.427, 10582.115, 351.890, 52870.550 24/05/16,12:24:19,10,10,1, 11.8,1,1, 13.427, 10581.237, 351.903, 52870.984 24/05/16,12:24:19,11,10,1, 11.8,1,1, 13.427, 10582.186, 351.469, 52871.660 24/05/16,12:24:19,12,10,1, 11.8,1,1, 13.427, 10581.566, 352.261, 52870.275 24/05/16,12:24:19,13,10,1, 11.8,1,1, 13.427, 10581.625, 351.809, 52872.005 24/05/16,12:24:19,14,10,1, 11.8,1,1, 13.427, 10582.553, 351.827, 52871.422 24/05/16,12:24:19,15,10,1, 11.8,1,1, 13.427, 10581.609, 352.241, 52870.788 24/05/16,12:24:19,16,10,1, 11.8,1,1, 13.427, 10582.207, 351.473, 52872.283 24/05/16,12:24:19,17,10,1, 11.8,1,1, 13.427, 10582.112, 351.946, 52870.496 24/05/16,12:24:19,18,10,1, 11.8,1,1, 13.427, 10581.205, 351.900, 52870.931 24/05/16,12:24:19,19,10,1, 11.8,1,1, 13.427, 10582.208, 351.542, 52871.679 24/05/16,12:24:20,00,10,1, 11.9,1,1, 13.429, 10582.201, 351.542, 52871.679 24/05/16,12:24:20,01,10,1, 11.9,1,1, 13.429, 10582.207, 352.151, 52870.398 24/05/16,12:24:20,02,10,1, 11.9,1,1, 13.429, 10581.287, 352.070, 52870.832 24/05/16,12:24:20,03,10,1, 11.9,1,1, 13.429, 10582.275, 351.682, 52871.467 24/05/16,12:24:20,04,10,1, 11.9,1,1, 13.429, 10581.690, 352.433, 52870.151 24/05/16,12:24:20,05,10,1, 11.9,1,1, 13.429, 10581.797, 352.052, 52871.780 24/05/16,12:24:20,06,10,1, 11.9,1,1, 13.429, 10582.660, 352.059, 52871.292 24/05/16,12:24:20,07,10,1, 11.9,1,1, 13.429, 10581.689, 352.390, 52870.552 24/05/16,12:24:20,08,10,1, 11.9,1,1, 13.429, 10582.378, 351.755, 52872.025 24/05/16,12:24:20,09,10,1, 11.9,1,1, 13.429, 10582.247, 352.200, 52870.220 24/05/16,12:24:20,10,10,1, 11.9,1,1, 13.429, 10581.350, 352.118, 52870.863 24/05/16,12:24:20,11,10,1, 11.9,1,1, 13.429, 10582.293, 351.746, 52871.467 24/05/16,12:24:20,12,10,1, 11.9,1,1, 13.429, 10581.642, 352.486, 52870.111 24/05/16,12:24:20,13,10,1, 11.9,1,1, 13.429, 10581.762, 352.018, 52871.714 24/05/16,12:24:20,14,10,1, 11.9,1,1, 13.429, 10582.673, 352.053, 52871.249 24/05/16,12:24:20,15,10,1, 11.9,1,1, 13.429, 10581.701, 352.435, 52870.618 24/05/16,12:24:20,16,10,1, 11.9,1,1, 13.429, 10582.304, 351.685, 52871.900 24/05/16,12:24:20,17,10,1, 11.9,1,1, 13.429, 10582.238, 352.144, 52870.256 24/05/16,12:24:20,18,10,1, 11.9,1,1, 13.429, 10581.337, 352.146, 52870.699 24/05/16,12:24:20,19,10,1, 11.9,1,1, 13.429, 10582.276, 351.748, 52871.525 24/05/16,12:24:21,00,10,1, 11.8,1,1, 13.425, 10582.268, 351.748, 52871.525 24/05/16,12:24:21,01,10,1, 11.8,1,1, 13.425, 10582.054, 352.345, 52870.081 24/05/16,12:24:21,02,10,1, 11.8,1,1, 13.425, 10581.762, 352.378, 52871.230 24/05/16,12:24:21,03,10,1, 11.8,1,1, 13.425, 10582.389, 351.875, 52870.804 24/05/16,12:24:21,04,10,1, 11.8,1,1, 13.425, 10581.682, 352.741, 52870.348 24/05/16,12:24:21,05,10,1, 11.8,1,1, 13.425, 10582.259, 352.296, 52871.874 24/05/16,12:24:21,06,10,1, 11.8,1,1, 13.425, 10582.554, 352.283, 52870.682 24/05/16,12:24:21,07,10,1, 11.8,1,1, 13.425, 10582.009, 352.707, 52871.125 24/05/16,12:24:21,08,10,1, 11.8,1,1, 13.425, 10582.599, 351.853, 52871.499 24/05/16,12:24:21,09,10,1, 11.8,1,1, 13.425, 10582.027, 352.365, 52870.028 24/05/16,12:24:21,10,10,1, 11.8,1,1, 13.425, 10581.798, 352.443, 52871.187 24/05/16,12:24:21,11,10,1, 11.8,1,1, 13.425, 10582.351, 351.908, 52870.765 24/05/16,12:24:21,12,10,1, 11.8,1,1, 13.425, 10581.726, 352.821, 52870.347 24/05/16,12:24:21,13,10,1, 11.8,1,1, 13.425, 10582.291, 352.246, 52871.878 24/05/16,12:24:21,14,10,1, 11.8,1,1, 13.425, 10582.601, 352.237, 52870.616 24/05/16,12:24:21,15,10,1, 11.8,1,1, 13.425, 10581.973, 352.775, 52871.069 24/05/16,12:24:21,16,10,1, 11.8,1,1, 13.425, 10582.643, 351.859, 52871.502 24/05/16,12:24:21,17,10,1, 11.8,1,1, 13.425, 10582.123, 352.415, 52869.983 24/05/16,12:24:21,18,10,1, 11.8,1,1, 13.425, 10581.820, 352.443, 52871.150 24/05/16,12:24:21,19,10,1, 11.8,1,1, 13.425, 10582.386, 351.947, 52870.783 24/05/16,12:24:22,00,09,1, 12.0,1,1, 13.427, 10582.385, 351.947, 52870.783 24/05/16,12:24:22,01,09,1, 12.0,1,1, 13.427, 10582.214, 352.606, 52869.935 24/05/16,12:24:22,02,09,1, 12.0,1,1, 13.427, 10581.948, 352.671, 52871.072 24/05/16,12:24:22,03,09,1, 12.0,1,1, 13.427, 10582.494, 352.221, 52870.640 24/05/16,12:24:22,04,09,1, 12.0,1,1, 13.427, 10581.943, 353.059, 52870.289 24/05/16,12:24:22,05,09,1, 12.0,1,1, 13.427, 10582.539, 352.517, 52871.660 24/05/16,12:24:22,06,09,1, 12.0,1,1, 13.427, 10582.820, 352.464, 52870.536 24/05/16,12:24:22,07,09,1, 12.0,1,1, 13.427, 10582.217, 353.011, 52870.858 24/05/16,12:24:22,08,09,1, 12.0,1,1, 13.427, 10582.870, 352.119, 52871.396 24/05/16,12:24:22,09,09,1, 12.0,1,1, 13.427, 10582.295, 352.643, 52869.925 24/05/16,12:24:22,10,09,1, 12.0,1,1, 13.427, 10581.988, 352.635, 52871.043 24/05/16,12:24:22,11,09,1, 12.0,1,1, 13.427, 10582.604, 352.238, 52870.629 24/05/16,12:24:22,12,09,1, 12.0,1,1, 13.427, 10582.020, 353.072, 52870.298 24/05/16,12:24:22,13,09,1, 12.0,1,1, 13.427, 10582.586, 352.503, 52871.728 24/05/16,12:24:22,14,09,1, 12.0,1,1, 13.427, 10582.809, 352.551, 52870.525 24/05/16,12:24:22,15,09,1, 12.0,1,1, 13.427, 10582.217, 352.929, 52871.010 24/05/16,12:24:22,16,09,1, 12.0,1,1, 13.427, 10582.823, 352.086, 52871.250 24/05/16,12:24:22,17,09,1, 12.0,1,1, 13.427, 10582.316, 352.701, 52869.848 24/05/16,12:24:22,18,09,1, 12.0,1,1, 13.427, 10581.993, 352.706, 52871.021 24/05/16,12:24:22,19,09,1, 12.0,1,1, 13.427, 10582.653, 352.269, 52870.632 24/05/16,12:24:23,00,10,1, 11.9,1,1, 13.431, 10582.652, 352.269, 52870.632 24/05/16,12:24:23,01,10,1, 11.9,1,1, 13.431, 10582.765, 352.926, 52869.834 24/05/16,12:24:23,02,10,1, 11.9,1,1, 13.431, 10581.997, 352.852, 52870.589 24/05/16,12:24:23,03,10,1, 11.9,1,1, 13.431, 10583.092, 352.565, 52871.136 24/05/16,12:24:23,04,10,1, 11.9,1,1, 13.431, 10582.417, 353.255, 52869.848 24/05/16,12:24:23,05,10,1, 11.9,1,1, 13.431, 10582.709, 352.754, 52871.656 24/05/16,12:24:23,06,10,1, 11.9,1,1, 13.431, 10583.477, 352.813, 52870.836 24/05/16,12:24:23,07,10,1, 11.9,1,1, 13.431, 10582.409, 353.070, 52870.238 24/05/16,12:24:23,08,10,1, 11.9,1,1, 13.431, 10583.039, 352.385, 52871.452 24/05/16,12:24:23,09,10,1, 11.9,1,1, 13.431, 10582.782, 352.955, 52869.841 24/05/16,12:24:23,10,10,1, 11.9,1,1, 13.431, 10582.028, 352.827, 52870.645 24/05/16,12:24:23,11,10,1, 11.9,1,1, 13.431, 10583.134, 352.534, 52871.127 24/05/16,12:24:23,12,10,1, 11.9,1,1, 13.431, 10582.485, 353.293, 52869.882 24/05/16,12:24:23,13,10,1, 11.9,1,1, 13.431, 10582.763, 352.762, 52871.650 24/05/16,12:24:23,14,10,1, 11.9,1,1, 13.431, 10583.463, 352.814, 52870.888 24/05/16,12:24:23,15,10,1, 11.9,1,1, 13.431, 10582.441, 353.136, 52870.291 24/05/16,12:24:23,16,10,1, 11.9,1,1, 13.431, 10583.113, 352.416, 52871.573 24/05/16,12:24:23,17,10,1, 11.9,1,1, 13.431, 10582.860, 353.007, 52869.756 24/05/16,12:24:23,18,10,1, 11.9,1,1, 13.431, 10582.073, 352.881, 52870.598 24/05/16,12:24:23,19,10,1, 11.9,1,1, 13.431, 10583.146, 352.650, 52871.052 24/05/16,12:24:24,00,10,1, 11.9,1,1, 13.424, 10583.144, 352.650, 52871.052 24/05/16,12:24:24,01,10,1, 11.9,1,1, 13.424, 10583.085, 353.229, 52869.651 24/05/16,12:24:24,02,10,1, 11.9,1,1, 13.424, 10582.497, 353.158, 52870.636 24/05/16,12:24:24,03,10,1, 11.9,1,1, 13.424, 10583.532, 352.902, 52870.977 24/05/16,12:24:24,04,10,1, 11.9,1,1, 13.424, 10582.839, 353.589, 52869.861 24/05/16,12:24:24,05,10,1, 11.9,1,1, 13.424, 10583.184, 353.028, 52871.641 24/05/16,12:24:24,06,10,1, 11.9,1,1, 13.424, 10583.836, 353.089, 52870.708 24/05/16,12:24:24,07,10,1, 11.9,1,1, 13.424, 10582.785, 353.386, 52870.250 24/05/16,12:24:24,08,10,1, 11.9,1,1, 13.424, 10583.520, 352.700, 52871.402 24/05/16,12:24:24,09,10,1, 11.9,1,1, 13.424, 10583.119, 353.244, 52869.519 24/05/16,12:24:24,10,10,1, 11.9,1,1, 13.424, 10582.536, 353.132, 52870.564 24/05/16,12:24:24,11,10,1, 11.9,1,1, 13.424, 10583.586, 352.902, 52870.974 24/05/16,12:24:24,12,10,1, 11.9,1,1, 13.424, 10582.899, 353.603, 52869.802 24/05/16,12:24:24,13,10,1, 11.9,1,1, 13.424, 10583.272, 353.034, 52871.544 24/05/16,12:24:24,14,10,1, 11.9,1,1, 13.424, 10583.954, 353.187, 52870.557 24/05/16,12:24:24,15,10,1, 11.9,1,1, 13.424, 10582.866, 353.383, 52870.317 24/05/16,12:24:24,16,10,1, 11.9,1,1, 13.424, 10583.524, 352.701, 52871.314 24/05/16,12:24:24,17,10,1, 11.9,1,1, 13.424, 10583.165, 353.301, 52869.529 24/05/16,12:24:24,18,10,1, 11.9,1,1, 13.424, 10582.586, 353.174, 52870.586 24/05/16,12:24:24,19,10,1, 11.9,1,1, 13.424, 10583.675, 352.937, 52871.081 24/05/16,12:24:25,00,10,1, 11.9,1,1, 13.424, 10583.670, 352.937, 52871.081 24/05/16,12:24:25,01,10,1, 11.9,1,1, 13.424, 10583.556, 353.552, 52869.400 24/05/16,12:24:25,02,10,1, 11.9,1,1, 13.424, 10583.023, 353.395, 52870.606 24/05/16,12:24:25,03,10,1, 11.9,1,1, 13.424, 10584.113, 353.229, 52870.900 24/05/16,12:24:25,04,10,1, 11.9,1,1, 13.424, 10583.403, 353.894, 52869.854 24/05/16,12:24:25,05,10,1, 11.9,1,1, 13.424, 10583.794, 353.291, 52871.485 24/05/16,12:24:25,06,10,1, 11.9,1,1, 13.424, 10584.322, 353.421, 52870.458 24/05/16,12:24:25,07,10,1, 11.9,1,1, 13.424, 10583.246, 353.655, 52870.212 24/05/16,12:24:25,08,10,1, 11.9,1,1, 13.424, 10583.991, 352.955, 52871.193 24/05/16,12:24:25,09,10,1, 11.9,1,1, 13.424, 10583.560, 353.579, 52869.471 24/05/16,12:24:25,10,10,1, 11.9,1,1, 13.424, 10583.087, 353.465, 52870.585 24/05/16,12:24:25,11,10,1, 11.9,1,1, 13.424, 10584.116, 353.221, 52870.874 24/05/16,12:24:25,12,10,1, 11.9,1,1, 13.424, 10583.477, 353.878, 52869.722 24/05/16,12:24:25,13,10,1, 11.9,1,1, 13.424, 10583.775, 353.382, 52872.460 24/05/16,12:24:25,14,10,1, 11.9,1,1, 13.424, 10584.579, 353.354, 52870.104 24/05/16,12:24:25,15,10,1, 11.9,1,1, 13.424, 10582.779, 353.591, 52869.674 24/05/16,12:24:25,16,10,1, 11.9,1,1, 13.424, 10584.450, 353.115, 52872.040 24/05/16,12:24:25,17,10,1, 11.9,1,1, 13.424, 10583.512, 353.539, 52868.592 24/05/16,12:24:25,18,10,1, 11.9,1,1, 13.424, 10582.801, 353.491, 52870.963 24/05/16,12:24:25,19,10,1, 11.9,1,1, 13.424, 10584.692, 353.339, 52871.278 24/05/16,12:24:26,00,10,1, 11.9,1,1, 13.422, 10584.688, 353.339, 52871.278 24/05/16,12:24:26,01,10,1, 11.9,1,1, 13.422, 10583.862, 353.703, 52868.461 24/05/16,12:24:26,02,10,1, 11.9,1,1, 13.422, 10583.273, 353.752, 52870.944 24/05/16,12:24:26,03,10,1, 11.9,1,1, 13.422, 10585.142, 353.482, 52871.120 24/05/16,12:24:26,04,10,1, 11.9,1,1, 13.422, 10583.466, 353.941, 52868.925 24/05/16,12:24:26,05,10,1, 11.9,1,1, 13.422, 10584.434, 353.512, 52872.296 24/05/16,12:24:26,06,10,1, 11.9,1,1, 13.422, 10585.049, 353.600, 52869.842 24/05/16,12:24:26,07,10,1, 11.9,1,1, 13.422, 10583.249, 353.793, 52869.712 24/05/16,12:24:26,08,10,1, 11.9,1,1, 13.422, 10584.934, 353.310, 52871.880 24/05/16,12:24:26,09,10,1, 11.9,1,1, 13.422, 10583.933, 353.743, 52868.415 24/05/16,12:24:26,10,10,1, 11.9,1,1, 13.422, 10583.337, 353.760, 52870.908 24/05/16,12:24:26,11,10,1, 11.9,1,1, 13.422, 10585.179, 353.501, 52871.093 24/05/16,12:24:26,12,10,1, 11.9,1,1, 13.422, 10583.529, 353.997, 52868.853 24/05/16,12:24:26,13,10,1, 11.9,1,1, 13.422, 10584.523, 353.549, 52872.397 24/05/16,12:24:26,14,10,1, 11.9,1,1, 13.422, 10585.123, 353.544, 52869.793 24/05/16,12:24:26,15,10,1, 11.9,1,1, 13.422, 10583.323, 353.784, 52869.586 24/05/16,12:24:26,16,10,1, 11.9,1,1, 13.422, 10585.056, 353.331, 52871.898 24/05/16,12:24:26,17,10,1, 11.9,1,1, 13.422, 10583.974, 353.819, 52868.405 24/05/16,12:24:26,18,10,1, 11.9,1,1, 13.422, 10583.432, 353.805, 52871.026 24/05/16,12:24:26,19,10,1, 11.9,1,1, 13.422, 10585.325, 353.553, 52871.063 24/05/16,12:24:27,00,10,1, 11.9,1,1, 13.425, 10585.322, 353.553, 52871.063 24/05/16,12:24:27,01,10,1, 11.9,1,1, 13.425, 10584.292, 354.003, 52868.322 24/05/16,12:24:27,02,10,1, 11.9,1,1, 13.425, 10583.950, 353.945, 52871.008 24/05/16,12:24:27,03,10,1, 11.9,1,1, 13.425, 10585.718, 353.816, 52870.939 24/05/16,12:24:27,04,10,1, 11.9,1,1, 13.425, 10583.997, 354.186, 52868.882 24/05/16,12:24:27,05,10,1, 11.9,1,1, 13.425, 10585.100, 353.761, 52872.269 24/05/16,12:24:27,06,10,1, 11.9,1,1, 13.425, 10585.467, 353.809, 52869.489 24/05/16,12:24:27,07,10,1, 11.9,1,1, 13.425, 10583.708, 354.014, 52869.680 24/05/16,12:24:27,08,10,1, 11.9,1,1, 13.425, 10585.416, 353.585, 52871.707 24/05/16,12:24:27,09,10,1, 11.9,1,1, 13.425, 10584.332, 354.043, 52868.286 24/05/16,12:24:27,10,10,1, 11.9,1,1, 13.425, 10583.974, 353.975, 52871.066 24/05/16,12:24:27,11,10,1, 11.9,1,1, 13.425, 10585.804, 353.824, 52870.884 24/05/16,12:24:27,12,10,1, 11.9,1,1, 13.425, 10584.035, 354.208, 52868.836 24/05/16,12:24:27,13,10,1, 11.9,1,1, 13.425, 10585.157, 353.737, 52872.262 24/05/16,12:24:27,14,10,1, 11.9,1,1, 13.425, 10585.557, 353.786, 52869.512 24/05/16,12:24:27,15,10,1, 11.9,1,1, 13.425, 10583.795, 354.026, 52869.578 24/05/16,12:24:27,16,10,1, 11.9,1,1, 13.425, 10585.541, 353.561, 52871.673 24/05/16,12:24:27,17,10,1, 11.9,1,1, 13.425, 10584.427, 354.056, 52868.297 24/05/16,12:24:27,18,10,1, 11.9,1,1, 13.425, 10584.020, 354.024, 52871.022 24/05/16,12:24:27,19,10,1, 11.9,1,1, 13.425, 10585.806, 353.824, 52870.804 24/05/16,12:24:28,00,10,1, 11.9,1,1, 13.425, 10585.798, 353.824, 52870.804 24/05/16,12:24:28,01,10,1, 11.9,1,1, 13.425, 10584.736, 354.355, 52868.176 24/05/16,12:24:28,02,10,1, 11.9,1,1, 13.425, 10584.611, 354.281, 52871.136 24/05/16,12:24:28,03,10,1, 11.9,1,1, 13.425, 10586.311, 354.068, 52870.745 24/05/16,12:24:28,04,10,1, 11.9,1,1, 13.425, 10584.546, 354.515, 52868.869 24/05/16,12:24:28,05,10,1, 11.9,1,1, 13.425, 10585.727, 354.016, 52872.140 24/05/16,12:24:28,06,10,1, 11.9,1,1, 13.425, 10585.888, 354.115, 52869.208 24/05/16,12:24:28,07,10,1, 11.9,1,1, 13.425, 10584.186, 354.232, 52869.577 24/05/16,12:24:28,08,10,1, 11.9,1,1, 13.425, 10586.010, 353.881, 52871.445 24/05/16,12:24:28,09,10,1, 11.9,1,1, 13.425, 10584.785, 354.331, 52868.138 24/05/16,12:24:28,10,10,1, 11.9,1,1, 13.425, 10584.614, 354.226, 52871.094 24/05/16,12:24:28,11,10,1, 11.9,1,1, 13.425, 10586.392, 354.140, 52870.709 24/05/16,12:24:28,12,10,1, 11.9,1,1, 13.425, 10584.557, 354.525, 52868.906 24/05/16,12:24:28,13,10,1, 11.9,1,1, 13.425, 10585.751, 354.037, 52872.154 24/05/16,12:24:28,14,10,1, 11.9,1,1, 13.425, 10585.905, 354.133, 52869.125 24/05/16,12:24:28,15,10,1, 11.9,1,1, 13.425, 10584.263, 354.274, 52869.578 24/05/16,12:24:28,16,10,1, 11.9,1,1, 13.425, 10586.057, 353.881, 52871.347 24/05/16,12:24:28,17,10,1, 11.9,1,1, 13.425, 10584.834, 354.322, 52868.036 24/05/16,12:24:28,18,10,1, 11.9,1,1, 13.425, 10584.795, 354.316, 52871.193 24/05/16,12:24:28,19,10,1, 11.9,1,1, 13.425, 10586.420, 354.154, 52870.748 24/05/16,12:24:29,00,10,1, 11.8,1,1, 13.429, 10586.416, 354.154, 52870.748 24/05/16,12:24:29,01,10,1, 11.8,1,1, 13.429, 10585.222, 354.586, 52867.852 24/05/16,12:24:29,02,10,1, 11.8,1,1, 13.429, 10584.923, 354.436, 52871.099 24/05/16,12:24:29,03,10,1, 11.8,1,1, 13.429, 10587.033, 354.399, 52870.869 24/05/16,12:24:29,04,10,1, 11.8,1,1, 13.429, 10584.842, 354.590, 52868.301 24/05/16,12:24:29,05,10,1, 11.8,1,1, 13.429, 10586.118, 354.238, 52872.231 24/05/16,12:24:29,06,10,1, 11.8,1,1, 13.429, 10586.448, 354.313, 52868.826 24/05/16,12:24:29,07,10,1, 11.8,1,1, 13.429, 10584.338, 354.401, 52869.166 24/05/16,12:24:29,08,10,1, 11.8,1,1, 13.429, 10586.615, 354.216, 52871.750 24/05/16,12:24:29,09,10,1, 11.8,1,1, 13.429, 10585.297, 354.623, 52867.894 24/05/16,12:24:29,10,10,1, 11.8,1,1, 13.429, 10585.005, 354.569, 52871.270 24/05/16,12:24:29,11,10,1, 11.8,1,1, 13.429, 10587.099, 354.457, 52870.955 24/05/16,12:24:29,12,10,1, 11.8,1,1, 13.429, 10584.878, 354.635, 52868.335 24/05/16,12:24:29,13,10,1, 11.8,1,1, 13.429, 10586.199, 354.270, 52872.373 24/05/16,12:24:29,14,10,1, 11.8,1,1, 13.429, 10586.440, 354.358, 52868.835 24/05/16,12:24:29,15,10,1, 11.8,1,1, 13.429, 10584.398, 354.451, 52869.235 24/05/16,12:24:29,16,10,1, 11.8,1,1, 13.429, 10586.612, 354.198, 52871.635 24/05/16,12:24:29,17,10,1, 11.8,1,1, 13.429, 10585.301, 354.631, 52867.781 24/05/16,12:24:29,18,10,1, 11.8,1,1, 13.429, 10585.129, 354.505, 52871.170 24/05/16,12:24:29,19,10,1, 11.8,1,1, 13.429, 10587.102, 354.486, 52870.811 24/05/16,12:24:30,00,10,1, 11.9,1,1, 13.432, 10587.100, 354.486, 52870.811 24/05/16,12:24:30,01,10,1, 11.9,1,1, 13.432, 10585.527, 354.905, 52867.740 24/05/16,12:24:30,02,10,1, 11.9,1,1, 13.432, 10585.584, 354.744, 52871.263 24/05/16,12:24:30,03,10,1, 11.9,1,1, 13.432, 10587.450, 354.701, 52870.513 24/05/16,12:24:30,04,10,1, 11.9,1,1, 13.432, 10585.189, 354.869, 52868.323 24/05/16,12:24:30,05,10,1, 11.9,1,1, 13.432, 10586.703, 354.484, 52872.070 24/05/16,12:24:30,06,10,1, 11.9,1,1, 13.432, 10586.656, 354.688, 52868.403 24/05/16,12:24:30,07,10,1, 11.9,1,1, 13.432, 10584.801, 354.692, 52869.201 24/05/16,12:24:30,08,10,1, 11.9,1,1, 13.432, 10587.091, 354.526, 52871.623 24/05/16,12:24:30,09,10,1, 11.9,1,1, 13.432, 10585.576, 354.933, 52867.768 24/05/16,12:24:30,10,10,1, 11.9,1,1, 13.432, 10585.650, 354.786, 52871.349 24/05/16,12:24:30,11,10,1, 11.9,1,1, 13.432, 10587.563, 354.710, 52870.436 24/05/16,12:24:30,12,10,1, 11.9,1,1, 13.432, 10585.263, 354.902, 52868.404 24/05/16,12:24:30,13,10,1, 11.9,1,1, 13.432, 10586.680, 354.510, 52872.137 24/05/16,12:24:30,14,10,1, 11.9,1,1, 13.432, 10586.690, 354.660, 52868.506 24/05/16,12:24:30,15,10,1, 11.9,1,1, 13.432, 10584.814, 354.790, 52869.355 24/05/16,12:24:30,16,10,1, 11.9,1,1, 13.432, 10587.103, 354.590, 52871.471 24/05/16,12:24:30,17,10,1, 11.9,1,1, 13.432, 10585.665, 354.929, 52867.740 24/05/16,12:24:30,18,10,1, 11.9,1,1, 13.432, 10585.739, 354.774, 52871.356 24/05/16,12:24:30,19,10,1, 11.9,1,1, 13.432, 10587.613, 354.781, 52870.554 24/05/16,12:24:31,00,11,1, 11.9,1,1, 13.428, 10587.609, 354.781, 52870.554 24/05/16,12:24:31,01,11,1, 11.9,1,1, 13.428, 10585.848, 355.244, 52867.710 24/05/16,12:24:31,02,11,1, 11.9,1,1, 13.428, 10586.221, 355.004, 52871.505 24/05/16,12:24:31,03,11,1, 11.9,1,1, 13.428, 10587.819, 354.938, 52869.979 24/05/16,12:24:31,04,11,1, 11.9,1,1, 13.428, 10585.473, 355.099, 52868.406 24/05/16,12:24:31,05,11,1, 11.9,1,1, 13.428, 10587.114, 354.747, 52871.958 24/05/16,12:24:31,06,11,1, 11.9,1,1, 13.428, 10586.740, 355.010, 52868.085 24/05/16,12:24:31,07,11,1, 11.9,1,1, 13.428, 10585.171, 354.967, 52869.546 24/05/16,12:24:31,08,11,1, 11.9,1,1, 13.428, 10587.519, 354.800, 52871.284 24/05/16,12:24:31,09,11,1, 11.9,1,1, 13.428, 10585.899, 355.225, 52867.608 24/05/16,12:24:31,10,11,1, 11.9,1,1, 13.428, 10586.258, 355.056, 52871.584 24/05/16,12:24:31,11,11,1, 11.9,1,1, 13.428, 10587.780, 354.973, 52870.060 24/05/16,12:24:31,12,11,1, 11.9,1,1, 13.428, 10585.498, 355.109, 52868.336 24/05/16,12:24:31,13,11,1, 11.9,1,1, 13.428, 10587.111, 354.698, 52871.798 24/05/16,12:24:31,14,11,1, 11.9,1,1, 13.428, 10586.789, 354.971, 52867.925 24/05/16,12:24:31,15,11,1, 11.9,1,1, 13.428, 10585.187, 354.995, 52869.468 24/05/16,12:24:31,16,11,1, 11.9,1,1, 13.428, 10587.566, 354.893, 52871.125 24/05/16,12:24:31,17,11,1, 11.9,1,1, 13.428, 10585.922, 355.264, 52867.680 24/05/16,12:24:31,18,11,1, 11.9,1,1, 13.428, 10586.343, 355.089, 52871.584 24/05/16,12:24:31,19,11,1, 11.9,1,1, 13.428, 10587.823, 354.993, 52869.948 24/05/16,12:24:32,00,10,1, 11.9,1,1, 13.425, 10587.817, 354.993, 52869.948 24/05/16,12:24:32,01,10,1, 11.9,1,1, 13.425, 10586.109, 355.447, 52867.628 24/05/16,12:24:32,02,10,1, 11.9,1,1, 13.425, 10586.789, 355.145, 52871.596 24/05/16,12:24:32,03,10,1, 11.9,1,1, 13.425, 10587.998, 355.150, 52869.562 24/05/16,12:24:32,04,10,1, 11.9,1,1, 13.425, 10585.720, 355.263, 52868.382 24/05/16,12:24:32,05,10,1, 11.9,1,1, 13.425, 10587.505, 354.939, 52871.633 24/05/16,12:24:32,06,10,1, 11.9,1,1, 13.425, 10586.810, 355.212, 52867.600 24/05/16,12:24:32,07,10,1, 11.9,1,1, 13.425, 10585.588, 355.205, 52869.654 24/05/16,12:24:32,08,10,1, 11.9,1,1, 13.425, 10587.949, 355.136, 52870.938 24/05/16,12:24:32,09,10,1, 11.9,1,1, 13.425, 10586.192, 355.482, 52867.727 24/05/16,12:24:32,10,10,1, 11.9,1,1, 13.425, 10586.858, 355.182, 52871.609 24/05/16,12:24:32,11,10,1, 11.9,1,1, 13.425, 10588.010, 355.210, 52869.556 24/05/16,12:24:32,12,10,1, 11.9,1,1, 13.425, 10585.714, 355.257, 52868.356 24/05/16,12:24:32,13,10,1, 11.9,1,1, 13.425, 10587.515, 354.982, 52871.640 24/05/16,12:24:32,14,10,1, 11.9,1,1, 13.425, 10586.825, 355.251, 52867.644 24/05/16,12:24:32,15,10,1, 11.9,1,1, 13.425, 10585.689, 355.239, 52869.745 24/05/16,12:24:32,16,10,1, 11.9,1,1, 13.425, 10587.961, 355.166, 52870.929 24/05/16,12:24:32,17,10,1, 11.9,1,1, 13.425, 10586.163, 355.496, 52867.694 24/05/16,12:24:32,18,10,1, 11.9,1,1, 13.425, 10586.930, 355.215, 52871.608 24/05/16,12:24:32,19,10,1, 11.9,1,1, 13.425, 10588.046, 355.223, 52869.470 24/05/16,12:24:33,00,10,1, 12.0,1,1, 13.429, 10588.043, 355.223, 52869.470 24/05/16,12:24:33,01,10,1, 12.0,1,1, 13.429, 10586.403, 355.775, 52868.171 24/05/16,12:24:33,02,10,1, 12.0,1,1, 13.429, 10587.545, 355.341, 52871.518 24/05/16,12:24:33,03,10,1, 12.0,1,1, 13.429, 10587.851, 355.428, 52868.748 24/05/16,12:24:33,04,10,1, 12.0,1,1, 13.429, 10586.039, 355.589, 52868.921 24/05/16,12:24:33,05,10,1, 12.0,1,1, 13.429, 10587.819, 355.177, 52870.839 24/05/16,12:24:33,06,10,1, 12.0,1,1, 13.429, 10586.721, 355.667, 52867.583 24/05/16,12:24:33,07,10,1, 12.0,1,1, 13.429, 10586.407, 355.509, 52870.347 24/05/16,12:24:33,08,10,1, 12.0,1,1, 13.429, 10588.168, 355.375, 52870.095 24/05/16,12:24:33,09,10,1, 12.0,1,1, 13.429, 10586.412, 355.818, 52868.275 24/05/16,12:24:33,10,10,1, 12.0,1,1, 13.429, 10587.575, 355.355, 52871.583 24/05/16,12:24:33,11,10,1, 12.0,1,1, 13.429, 10587.831, 355.448, 52868.648 24/05/16,12:24:33,12,10,1, 12.0,1,1, 13.429, 10586.136, 355.615, 52868.919 24/05/16,12:24:33,13,10,1, 12.0,1,1, 13.429, 10587.931, 355.224, 52870.890 24/05/16,12:24:33,14,10,1, 12.0,1,1, 13.429, 10586.690, 355.622, 52867.546 24/05/16,12:24:33,15,10,1, 12.0,1,1, 13.429, 10586.499, 355.542, 52870.438 24/05/16,12:24:33,16,10,1, 12.0,1,1, 13.429, 10588.198, 355.472, 52870.090 24/05/16,12:24:33,17,10,1, 12.0,1,1, 13.429, 10586.476, 355.833, 52868.257 24/05/16,12:24:33,18,10,1, 12.0,1,1, 13.429, 10587.642, 355.442, 52871.517 24/05/16,12:24:33,19,10,1, 12.0,1,1, 13.429, 10587.828, 355.442, 52868.569 24/05/16,12:24:34,00,10,1, 11.9,1,1, 13.436, 10587.826, 355.442, 52868.569 24/05/16,12:24:34,01,10,1, 11.9,1,1, 13.436, 10586.694, 356.024, 52868.260 24/05/16,12:24:34,02,10,1, 11.9,1,1, 13.436, 10588.048, 355.532, 52871.318 24/05/16,12:24:34,03,10,1, 11.9,1,1, 13.436, 10587.904, 355.606, 52868.141 24/05/16,12:24:34,04,10,1, 11.9,1,1, 13.436, 10586.384, 355.848, 52869.078 24/05/16,12:24:34,05,10,1, 11.9,1,1, 13.436, 10588.206, 355.481, 52870.541 24/05/16,12:24:34,06,10,1, 11.9,1,1, 13.436, 10586.850, 355.972, 52867.409 24/05/16,12:24:34,07,10,1, 11.9,1,1, 13.436, 10587.064, 355.827, 52870.669 24/05/16,12:24:34,08,10,1, 11.9,1,1, 13.436, 10588.545, 355.643, 52869.707 24/05/16,12:24:34,09,10,1, 11.9,1,1, 13.436, 10586.688, 356.024, 52868.313 24/05/16,12:24:34,10,10,1, 11.9,1,1, 13.436, 10588.111, 355.558, 52871.280 24/05/16,12:24:34,11,10,1, 11.9,1,1, 13.436, 10587.956, 355.666, 52867.986 24/05/16,12:24:34,12,10,1, 11.9,1,1, 13.436, 10586.421, 355.831, 52869.033 24/05/16,12:24:34,13,10,1, 11.9,1,1, 13.436, 10588.235, 355.432, 52870.478 24/05/16,12:24:34,14,10,1, 11.9,1,1, 13.436, 10586.906, 355.985, 52867.388 24/05/16,12:24:34,15,10,1, 11.9,1,1, 13.436, 10587.145, 355.802, 52870.622 24/05/16,12:24:34,16,10,1, 11.9,1,1, 13.436, 10588.603, 355.693, 52869.620 24/05/16,12:24:34,17,10,1, 11.9,1,1, 13.436, 10586.733, 356.070, 52868.255 24/05/16,12:24:34,18,10,1, 11.9,1,1, 13.436, 10588.149, 355.568, 52871.318 24/05/16,12:24:34,19,10,1, 11.9,1,1, 13.436, 10587.880, 355.652, 52867.989 24/05/16,12:24:35,00,10,1, 11.9,1,1, 13.424, 10587.876, 355.652, 52867.989 24/05/16,12:24:35,01,10,1, 11.9,1,1, 13.424, 10587.012, 356.235, 52868.332 24/05/16,12:24:35,02,10,1, 11.9,1,1, 13.424, 10588.482, 355.732, 52871.079 24/05/16,12:24:35,03,10,1, 11.9,1,1, 13.424, 10587.942, 355.961, 52867.592 24/05/16,12:24:35,04,10,1, 11.9,1,1, 13.424, 10586.812, 356.077, 52869.304 24/05/16,12:24:35,05,10,1, 11.9,1,1, 13.424, 10588.637, 355.846, 52870.261 24/05/16,12:24:35,06,10,1, 11.9,1,1, 13.424, 10587.138, 356.294, 52867.527 24/05/16,12:24:35,07,10,1, 11.9,1,1, 13.424, 10587.722, 356.019, 52870.866 24/05/16,12:24:35,08,10,1, 11.9,1,1, 13.424, 10588.898, 355.935, 52869.158 24/05/16,12:24:35,09,10,1, 11.9,1,1, 13.424, 10587.002, 356.208, 52868.355 24/05/16,12:24:35,10,10,1, 11.9,1,1, 13.424, 10588.525, 355.743, 52871.169 24/05/16,12:24:35,11,10,1, 11.9,1,1, 13.424, 10587.857, 355.977, 52867.573 24/05/16,12:24:35,12,10,1, 11.9,1,1, 13.424, 10586.795, 356.117, 52869.201 24/05/16,12:24:35,13,10,1, 11.9,1,1, 13.424, 10588.694, 355.827, 52870.111 24/05/16,12:24:35,14,10,1, 11.9,1,1, 13.424, 10587.241, 356.323, 52867.481 24/05/16,12:24:35,15,10,1, 11.9,1,1, 13.424, 10587.795, 356.090, 52870.925 24/05/16,12:24:35,16,10,1, 11.9,1,1, 13.424, 10588.914, 355.972, 52869.208 24/05/16,12:24:35,17,10,1, 11.9,1,1, 13.424, 10587.060, 356.274, 52868.336 24/05/16,12:24:35,18,10,1, 11.9,1,1, 13.424, 10588.586, 355.790, 52871.040 24/05/16,12:24:35,19,10,1, 11.9,1,1, 13.424, 10587.957, 356.094, 52867.538 24/05/16,12:24:36,00,10,1, 11.9,1,1, 13.426, 10587.951, 356.094, 52867.538 24/05/16,12:24:36,01,10,1, 11.9,1,1, 13.426, 10587.234, 356.386, 52868.250 24/05/16,12:24:36,02,10,1, 11.9,1,1, 13.426, 10588.810, 355.929, 52870.605 24/05/16,12:24:36,03,10,1, 11.9,1,1, 13.426, 10587.949, 356.254, 52867.161 24/05/16,12:24:36,04,10,1, 11.9,1,1, 13.426, 10587.260, 356.363, 52869.466 24/05/16,12:24:36,05,10,1, 11.9,1,1, 13.426, 10589.093, 356.113, 52869.992 24/05/16,12:24:36,06,10,1, 11.9,1,1, 13.426, 10587.471, 356.637, 52867.584 24/05/16,12:24:36,07,10,1, 11.9,1,1, 13.426, 10588.351, 356.220, 52870.968 24/05/16,12:24:36,08,10,1, 11.9,1,1, 13.426, 10589.126, 356.179, 52868.587 24/05/16,12:24:36,09,10,1, 11.9,1,1, 13.426, 10587.233, 356.384, 52868.321 24/05/16,12:24:36,10,10,1, 11.9,1,1, 13.426, 10588.902, 355.906, 52870.565 24/05/16,12:24:36,11,10,1, 11.9,1,1, 13.426, 10587.988, 356.268, 52867.128 24/05/16,12:24:36,12,10,1, 11.9,1,1, 13.426, 10587.309, 356.377, 52869.528 24/05/16,12:24:36,13,10,1, 11.9,1,1, 13.426, 10589.151, 356.123, 52869.854 24/05/16,12:24:36,14,10,1, 11.9,1,1, 13.426, 10587.499, 356.610, 52867.481 24/05/16,12:24:36,15,10,1, 11.9,1,1, 13.426, 10588.481, 356.226, 52871.012 24/05/16,12:24:36,16,10,1, 11.9,1,1, 13.426, 10589.132, 356.205, 52868.680 24/05/16,12:24:36,17,10,1, 11.9,1,1, 13.426, 10587.292, 356.442, 52868.274 24/05/16,12:24:36,18,10,1, 11.9,1,1, 13.426, 10588.942, 355.925, 52870.598 24/05/16,12:24:36,19,10,1, 11.9,1,1, 13.426, 10587.991, 356.344, 52867.166 24/05/16,12:24:37,00,10,1, 11.9,1,1, 13.433, 10587.984, 356.344, 52867.166 24/05/16,12:24:37,01,10,1, 11.9,1,1, 13.433, 10587.564, 356.569, 52868.275 24/05/16,12:24:37,02,10,1, 11.9,1,1, 13.433, 10589.269, 356.086, 52870.198 24/05/16,12:24:37,03,10,1, 11.9,1,1, 13.433, 10588.160, 356.620, 52867.015 24/05/16,12:24:37,04,10,1, 11.9,1,1, 13.433, 10587.827, 356.622, 52869.733 24/05/16,12:24:37,05,10,1, 11.9,1,1, 13.433, 10589.604, 356.380, 52869.471 24/05/16,12:24:37,06,10,1, 11.9,1,1, 13.433, 10587.839, 356.837, 52867.641 24/05/16,12:24:37,07,10,1, 11.9,1,1, 13.433, 10588.963, 356.440, 52871.015 24/05/16,12:24:37,08,10,1, 11.9,1,1, 13.433, 10589.281, 356.390, 52868.069 24/05/16,12:24:37,09,10,1, 11.9,1,1, 13.433, 10587.541, 356.585, 52868.432 24/05/16,12:24:37,10,10,1, 11.9,1,1, 13.433, 10589.320, 356.150, 52870.345 24/05/16,12:24:37,11,10,1, 11.9,1,1, 13.433, 10588.120, 356.657, 52866.965 24/05/16,12:24:37,12,10,1, 11.9,1,1, 13.433, 10587.917, 356.584, 52869.792 24/05/16,12:24:37,13,10,1, 11.9,1,1, 13.433, 10589.628, 356.358, 52869.374 24/05/16,12:24:37,14,10,1, 11.9,1,1, 13.433, 10587.853, 356.854, 52867.544 24/05/16,12:24:37,15,10,1, 11.9,1,1, 13.433, 10589.056, 356.334, 52870.853 24/05/16,12:24:37,16,10,1, 11.9,1,1, 13.433, 10589.234, 356.406, 52867.952 24/05/16,12:24:37,17,10,1, 11.9,1,1, 13.433, 10587.587, 356.618, 52868.365 24/05/16,12:24:37,18,10,1, 11.9,1,1, 13.433, 10589.285, 356.227, 52870.147 24/05/16,12:24:37,19,10,1, 11.9,1,1, 13.433, 10588.136, 356.694, 52866.917 24/05/16,12:24:38,00,09,1, 11.8,1,1, 13.428, 10588.135, 356.694, 52866.917 24/05/16,12:24:38,01,09,1, 11.8,1,1, 13.428, 10587.812, 356.757, 52868.464 24/05/16,12:24:38,02,09,1, 11.8,1,1, 13.428, 10589.656, 356.392, 52869.896 24/05/16,12:24:38,03,09,1, 11.8,1,1, 13.428, 10588.281, 356.866, 52866.814 24/05/16,12:24:38,04,09,1, 11.8,1,1, 13.428, 10588.496, 356.770, 52869.942 24/05/16,12:24:38,05,09,1, 11.8,1,1, 13.428, 10590.001, 356.555, 52869.107 24/05/16,12:24:38,06,09,1, 11.8,1,1, 13.428, 10588.188, 356.917, 52867.615 24/05/16,12:24:38,07,09,1, 11.8,1,1, 13.428, 10589.464, 356.471, 52870.682 24/05/16,12:24:38,08,09,1, 11.8,1,1, 13.428, 10589.320, 356.573, 52867.422 24/05/16,12:24:38,09,09,1, 11.8,1,1, 13.428, 10587.871, 356.731, 52868.353 24/05/16,12:24:38,10,09,1, 11.8,1,1, 13.428, 10589.690, 356.401, 52869.867 24/05/16,12:24:38,11,09,1, 11.8,1,1, 13.428, 10588.378, 356.919, 52866.862 24/05/16,12:24:38,12,09,1, 11.8,1,1, 13.428, 10588.515, 356.741, 52870.057 24/05/16,12:24:38,13,09,1, 11.8,1,1, 13.428, 10590.044, 356.647, 52869.039 24/05/16,12:24:38,14,09,1, 11.8,1,1, 13.428, 10588.197, 357.005, 52867.652 24/05/16,12:24:38,15,09,1, 11.8,1,1, 13.428, 10589.531, 356.414, 52870.597 24/05/16,12:24:38,16,09,1, 11.8,1,1, 13.428, 10589.311, 356.608, 52867.330 24/05/16,12:24:38,17,09,1, 11.8,1,1, 13.428, 10587.870, 356.747, 52868.403 24/05/16,12:24:38,18,09,1, 11.8,1,1, 13.428, 10589.748, 356.446, 52869.806 24/05/16,12:24:38,19,09,1, 11.8,1,1, 13.428, 10588.392, 356.933, 52866.745 24/05/16,12:24:39,00,09,1, 11.9,1,1, 13.438, 10588.385, 356.933, 52866.745 24/05/16,12:24:39,01,09,1, 11.9,1,1, 13.438, 10588.210, 356.945, 52868.531 24/05/16,12:24:39,02,09,1, 11.9,1,1, 13.438, 10590.073, 356.610, 52869.519 24/05/16,12:24:39,03,09,1, 11.9,1,1, 13.438, 10588.631, 357.202, 52866.837 24/05/16,12:24:39,04,09,1, 11.9,1,1, 13.438, 10589.149, 356.929, 52870.261 24/05/16,12:24:39,05,09,1, 11.9,1,1, 13.438, 10590.292, 356.822, 52868.553 24/05/16,12:24:39,06,09,1, 11.9,1,1, 13.438, 10588.458, 357.145, 52867.704 24/05/16,12:24:39,07,09,1, 11.9,1,1, 13.438, 10589.958, 356.588, 52870.340 24/05/16,12:24:39,08,09,1, 11.9,1,1, 13.438, 10589.328, 356.868, 52866.985 24/05/16,12:24:39,09,09,1, 11.9,1,1, 13.438, 10588.230, 356.965, 52868.591 24/05/16,12:24:39,10,09,1, 11.9,1,1, 13.438, 10590.102, 356.654, 52869.457 24/05/16,12:24:39,11,09,1, 11.9,1,1, 13.438, 10588.640, 357.247, 52866.856 24/05/16,12:24:39,12,09,1, 11.9,1,1, 13.438, 10589.258, 356.931, 52870.223 24/05/16,12:24:39,13,09,1, 11.9,1,1, 13.438, 10590.360, 356.840, 52868.525 24/05/16,12:24:39,14,09,1, 11.9,1,1, 13.438, 10588.468, 357.156, 52867.643 24/05/16,12:24:39,15,09,1, 11.9,1,1, 13.438, 10589.977, 356.574, 52870.298 24/05/16,12:24:39,16,09,1, 11.9,1,1, 13.438, 10589.356, 356.868, 52866.868 24/05/16,12:24:39,17,09,1, 11.9,1,1, 13.438, 10588.197, 356.986, 52868.659 24/05/16,12:24:39,18,09,1, 11.9,1,1, 13.438, 10590.075, 356.720, 52869.423 24/05/16,12:24:39,19,09,1, 11.9,1,1, 13.438, 10588.635, 357.266, 52866.857 24/05/16,12:24:40,00,09,1, 11.9,1,1, 13.429, 10588.635, 357.266, 52866.857 24/05/16,12:24:40,01,09,1, 11.9,1,1, 13.429, 10588.660, 357.116, 52868.796 24/05/16,12:24:40,02,09,1, 11.9,1,1, 13.429, 10590.480, 356.908, 52869.149 24/05/16,12:24:40,03,09,1, 11.9,1,1, 13.429, 10588.936, 357.407, 52866.893 24/05/16,12:24:40,04,09,1, 11.9,1,1, 13.429, 10589.766, 356.999, 52870.385 24/05/16,12:24:40,05,09,1, 11.9,1,1, 13.429, 10590.485, 356.934, 52867.923 24/05/16,12:24:40,06,09,1, 11.9,1,1, 13.429, 10588.705, 357.163, 52867.584 24/05/16,12:24:40,07,09,1, 11.9,1,1, 13.429, 10590.323, 356.700, 52869.955 24/05/16,12:24:40,08,09,1, 11.9,1,1, 13.429, 10589.351, 357.154, 52866.350 24/05/16,12:24:40,09,09,1, 11.9,1,1, 13.429, 10588.716, 357.172, 52868.845 24/05/16,12:24:40,10,09,1, 11.9,1,1, 13.429, 10590.527, 356.934, 52869.294 24/05/16,12:24:40,11,09,1, 11.9,1,1, 13.429, 10588.890, 357.414, 52866.830 24/05/16,12:24:40,12,09,1, 11.9,1,1, 13.429, 10589.864, 357.048, 52870.175 24/05/16,12:24:40,13,09,1, 11.9,1,1, 13.429, 10590.539, 356.984, 52867.808 24/05/16,12:24:40,14,09,1, 11.9,1,1, 13.429, 10588.671, 357.226, 52867.548 24/05/16,12:24:40,15,09,1, 11.9,1,1, 13.429, 10590.301, 356.758, 52869.795 24/05/16,12:24:40,16,09,1, 11.9,1,1, 13.429, 10589.409, 357.109, 52866.337 24/05/16,12:24:40,17,09,1, 11.9,1,1, 13.429, 10588.757, 357.145, 52868.759 24/05/16,12:24:40,18,09,1, 11.9,1,1, 13.429, 10590.635, 356.925, 52869.156 24/05/16,12:24:40,19,09,1, 11.9,1,1, 13.429, 10588.950, 357.405, 52866.842 24/05/16,12:24:41,00,10,1, 11.9,1,1, 13.432, 10588.944, 357.405, 52866.842 24/05/16,12:24:41,01,10,1, 11.9,1,1, 13.432, 10589.228, 357.316, 52869.036 24/05/16,12:24:41,02,10,1, 11.9,1,1, 13.432, 10591.000, 357.152, 52868.807 24/05/16,12:24:41,03,10,1, 11.9,1,1, 13.432, 10589.197, 357.551, 52866.861 24/05/16,12:24:41,04,10,1, 11.9,1,1, 13.432, 10590.388, 357.116, 52870.139 24/05/16,12:24:41,05,10,1, 11.9,1,1, 13.432, 10590.637, 357.162, 52867.330 24/05/16,12:24:41,06,10,1, 11.9,1,1, 13.432, 10588.902, 357.372, 52867.635 24/05/16,12:24:41,07,10,1, 11.9,1,1, 13.432, 10590.687, 356.900, 52869.394 24/05/16,12:24:41,08,10,1, 11.9,1,1, 13.432, 10589.495, 357.393, 52866.179 24/05/16,12:24:41,09,10,1, 11.9,1,1, 13.432, 10589.316, 357.341, 52869.084 24/05/16,12:24:41,10,10,1, 11.9,1,1, 13.432, 10591.027, 357.195, 52868.760 24/05/16,12:24:41,11,10,1, 11.9,1,1, 13.432, 10589.268, 357.609, 52866.865 24/05/16,12:24:41,12,10,1, 11.9,1,1, 13.432, 10590.441, 357.123, 52870.099 24/05/16,12:24:41,13,10,1, 11.9,1,1, 13.432, 10590.591, 357.154, 52867.199 24/05/16,12:24:41,14,10,1, 11.9,1,1, 13.432, 10588.956, 357.342, 52867.562 24/05/16,12:24:41,15,10,1, 11.9,1,1, 13.432, 10590.701, 356.880, 52869.417 24/05/16,12:24:41,16,10,1, 11.9,1,1, 13.432, 10589.493, 357.382, 52866.140 24/05/16,12:24:41,17,10,1, 11.9,1,1, 13.432, 10589.367, 357.360, 52869.108 24/05/16,12:24:41,18,10,1, 11.9,1,1, 13.432, 10591.037, 357.144, 52868.667 24/05/16,12:24:41,19,10,1, 11.9,1,1, 13.432, 10589.300, 357.599, 52866.907 24/05/16,12:24:42,00,09,1, 11.9,1,1, 13.435, 10589.294, 357.599, 52866.907 24/05/16,12:24:42,01,09,1, 11.9,1,1, 13.435, 10589.890, 357.498, 52869.488 24/05/16,12:24:42,02,09,1, 11.9,1,1, 13.435, 10591.337, 357.370, 52868.303 24/05/16,12:24:42,03,09,1, 11.9,1,1, 13.435, 10589.525, 357.729, 52866.925 24/05/16,12:24:42,04,09,1, 11.9,1,1, 13.435, 10590.864, 357.172, 52869.957 24/05/16,12:24:42,05,09,1, 11.9,1,1, 13.435, 10590.671, 357.351, 52866.662 24/05/16,12:24:42,06,09,1, 11.9,1,1, 13.435, 10589.166, 357.515, 52867.718 24/05/16,12:24:42,07,09,1, 11.9,1,1, 13.435, 10591.048, 357.131, 52869.120 24/05/16,12:24:42,08,09,1, 11.9,1,1, 13.435, 10589.668, 357.672, 52866.057 24/05/16,12:24:42,09,09,1, 11.9,1,1, 13.435, 10589.972, 357.515, 52869.378 24/05/16,12:24:42,10,09,1, 11.9,1,1, 13.435, 10591.438, 357.357, 52868.289 24/05/16,12:24:42,11,09,1, 11.9,1,1, 13.435, 10589.546, 357.760, 52866.988 24/05/16,12:24:42,12,09,1, 11.9,1,1, 13.435, 10590.895, 357.177, 52869.847 24/05/16,12:24:42,13,09,1, 11.9,1,1, 13.435, 10590.616, 357.360, 52866.601 24/05/16,12:24:42,14,09,1, 11.9,1,1, 13.435, 10589.204, 357.445, 52867.677 24/05/16,12:24:42,15,09,1, 11.9,1,1, 13.435, 10591.089, 357.118, 52868.985 24/05/16,12:24:42,16,09,1, 11.9,1,1, 13.435, 10589.740, 357.694, 52866.088 24/05/16,12:24:42,17,09,1, 11.9,1,1, 13.435, 10590.035, 357.584, 52869.435 24/05/16,12:24:42,18,09,1, 11.9,1,1, 13.435, 10591.421, 357.382, 52868.167 24/05/16,12:24:42,19,09,1, 11.9,1,1, 13.435, 10589.558, 357.746, 52866.941 24/05/16,12:24:43,00,09,1, 11.9,1,1, 13.430, 10589.553, 357.746, 52866.941 24/05/16,12:24:43,01,09,1, 11.9,1,1, 13.430, 10590.548, 357.663, 52870.008 24/05/16,12:24:43,02,09,1, 11.9,1,1, 13.430, 10591.863, 357.461, 52867.527 24/05/16,12:24:43,03,09,1, 11.9,1,1, 13.430, 10589.443, 357.740, 52866.562 24/05/16,12:24:43,04,09,1, 11.9,1,1, 13.430, 10591.484, 357.372, 52870.110 24/05/16,12:24:43,05,09,1, 11.9,1,1, 13.430, 10590.564, 357.513, 52865.580 24/05/16,12:24:43,06,09,1, 11.9,1,1, 13.430, 10589.399, 357.700, 52868.086 24/05/16,12:24:43,07,09,1, 11.9,1,1, 13.430, 10591.751, 357.475, 52868.988 24/05/16,12:24:43,08,09,1, 11.9,1,1, 13.430, 10589.745, 357.863, 52865.542 24/05/16,12:24:43,09,09,1, 11.9,1,1, 13.430, 10590.618, 357.701, 52870.009 24/05/16,12:24:43,10,09,1, 11.9,1,1, 13.430, 10591.831, 357.500, 52867.516 24/05/16,12:24:43,11,09,1, 11.9,1,1, 13.430, 10589.436, 357.760, 52866.574 24/05/16,12:24:43,12,09,1, 11.9,1,1, 13.430, 10591.578, 357.422, 52870.060 24/05/16,12:24:43,13,09,1, 11.9,1,1, 13.430, 10590.587, 357.563, 52865.612 24/05/16,12:24:43,14,09,1, 11.9,1,1, 13.430, 10589.369, 357.722, 52868.128 24/05/16,12:24:43,15,09,1, 11.9,1,1, 13.430, 10591.823, 357.481, 52868.993 24/05/16,12:24:43,16,09,1, 11.9,1,1, 13.430, 10589.757, 357.932, 52865.546 24/05/16,12:24:43,17,09,1, 11.9,1,1, 13.430, 10590.627, 357.771, 52870.119 24/05/16,12:24:43,18,09,1, 11.9,1,1, 13.430, 10591.838, 357.540, 52867.455 24/05/16,12:24:43,19,09,1, 11.9,1,1, 13.430, 10589.493, 357.799, 52866.615 24/05/16,12:24:44,00,10,1, 11.9,1,1, 13.432, 10589.486, 357.799, 52866.615 24/05/16,12:24:44,01,10,1, 11.9,1,1, 13.432, 10591.232, 357.824, 52870.175 24/05/16,12:24:44,02,10,1, 11.9,1,1, 13.432, 10591.970, 357.670, 52866.911 24/05/16,12:24:44,03,10,1, 11.9,1,1, 13.432, 10589.607, 357.946, 52866.748 24/05/16,12:24:44,04,10,1, 11.9,1,1, 13.432, 10591.839, 357.562, 52869.699 24/05/16,12:24:44,05,10,1, 11.9,1,1, 13.432, 10590.566, 357.832, 52865.124 24/05/16,12:24:44,06,10,1, 11.9,1,1, 13.432, 10589.861, 357.941, 52868.415 24/05/16,12:24:44,07,10,1, 11.9,1,1, 13.432, 10592.151, 357.701, 52868.717 24/05/16,12:24:44,08,10,1, 11.9,1,1, 13.432, 10589.928, 358.155, 52865.649 24/05/16,12:24:44,09,10,1, 11.9,1,1, 13.432, 10591.292, 357.834, 52870.112 24/05/16,12:24:44,10,10,1, 11.9,1,1, 13.432, 10591.948, 357.714, 52866.938 24/05/16,12:24:44,11,10,1, 11.9,1,1, 13.432, 10589.590, 357.944, 52866.755 24/05/16,12:24:44,12,10,1, 11.9,1,1, 13.432, 10591.875, 357.560, 52869.610 24/05/16,12:24:44,13,10,1, 11.9,1,1, 13.432, 10590.510, 357.822, 52865.226 24/05/16,12:24:44,14,10,1, 11.9,1,1, 13.432, 10589.911, 358.022, 52868.546 24/05/16,12:24:44,15,10,1, 11.9,1,1, 13.432, 10592.191, 357.743, 52868.551 24/05/16,12:24:44,16,10,1, 11.9,1,1, 13.432, 10589.948, 358.118, 52865.656 24/05/16,12:24:44,17,10,1, 11.9,1,1, 13.432, 10591.307, 357.845, 52870.176 24/05/16,12:24:44,18,10,1, 11.9,1,1, 13.432, 10591.832, 357.746, 52866.727 24/05/16,12:24:44,19,10,1, 11.9,1,1, 13.432, 10589.665, 357.984, 52866.715 24/05/16,12:24:45,00,09,1, 12.0,1,1, 13.429, 10589.662, 357.984, 52866.715 24/05/16,12:24:45,01,09,1, 12.0,1,1, 13.429, 10591.705, 357.934, 52870.014 24/05/16,12:24:45,02,09,1, 12.0,1,1, 13.429, 10591.883, 357.850, 52866.185 24/05/16,12:24:45,03,09,1, 12.0,1,1, 13.429, 10589.736, 358.094, 52866.852 24/05/16,12:24:45,04,09,1, 12.0,1,1, 13.429, 10592.095, 357.748, 52869.227 24/05/16,12:24:45,05,09,1, 12.0,1,1, 13.429, 10590.480, 358.110, 52864.961 24/05/16,12:24:45,06,09,1, 12.0,1,1, 13.429, 10590.351, 358.178, 52868.722 24/05/16,12:24:45,07,09,1, 12.0,1,1, 13.429, 10592.418, 357.940, 52868.076 24/05/16,12:24:45,08,09,1, 12.0,1,1, 13.429, 10590.086, 358.245, 52865.680 24/05/16,12:24:45,09,09,1, 12.0,1,1, 13.429, 10591.716, 357.904, 52869.975 24/05/16,12:24:45,10,09,1, 12.0,1,1, 13.429, 10591.786, 357.903, 52866.100 24/05/16,12:24:45,11,09,1, 12.0,1,1, 13.429, 10589.780, 358.118, 52866.810 24/05/16,12:24:45,12,09,1, 12.0,1,1, 13.429, 10592.144, 357.828, 52869.135 24/05/16,12:24:45,13,09,1, 12.0,1,1, 13.429, 10590.473, 358.119, 52864.815 24/05/16,12:24:45,14,09,1, 12.0,1,1, 13.429, 10590.408, 358.161, 52868.825 24/05/16,12:24:45,15,09,1, 12.0,1,1, 13.429, 10592.419, 357.904, 52867.980 24/05/16,12:24:45,16,09,1, 12.0,1,1, 13.429, 10590.090, 358.280, 52865.719 24/05/16,12:24:45,17,09,1, 12.0,1,1, 13.429, 10591.771, 357.962, 52869.968 24/05/16,12:24:45,18,09,1, 12.0,1,1, 13.429, 10591.803, 357.884, 52866.038 24/05/16,12:24:45,19,09,1, 12.0,1,1, 13.429, 10589.794, 358.118, 52866.846 24/05/16,12:24:46,00,09,1, 11.9,1,1, 13.430, 10589.787, 358.118, 52866.846 24/05/16,12:24:46,01,09,1, 11.9,1,1, 13.430, 10591.844, 357.952, 52869.179 24/05/16,12:24:46,02,09,1, 11.9,1,1, 13.430, 10591.582, 358.170, 52865.940 24/05/16,12:24:46,03,09,1, 11.9,1,1, 13.430, 10590.139, 358.211, 52866.966 24/05/16,12:24:46,04,09,1, 11.9,1,1, 13.430, 10591.976, 357.899, 52868.359 24/05/16,12:24:46,05,09,1, 11.9,1,1, 13.430, 10590.587, 358.413, 52865.275 24/05/16,12:24:46,06,09,1, 11.9,1,1, 13.430, 10590.895, 358.212, 52868.598 24/05/16,12:24:46,07,09,1, 11.9,1,1, 13.430, 10592.320, 358.075, 52867.450 24/05/16,12:24:46,08,09,1, 11.9,1,1, 13.430, 10590.494, 358.435, 52866.230 24/05/16,12:24:46,09,09,1, 11.9,1,1, 13.430, 10591.825, 357.949, 52869.139 24/05/16,12:24:46,10,09,1, 11.9,1,1, 13.430, 10591.554, 358.190, 52865.844 24/05/16,12:24:46,11,09,1, 11.9,1,1, 13.430, 10590.122, 358.282, 52867.018 24/05/16,12:24:46,12,09,1, 11.9,1,1, 13.430, 10592.064, 357.953, 52868.362 24/05/16,12:24:46,13,09,1, 11.9,1,1, 13.430, 10590.658, 358.416, 52865.395 24/05/16,12:24:46,14,09,1, 11.9,1,1, 13.430, 10590.949, 358.240, 52868.651 24/05/16,12:24:46,15,09,1, 11.9,1,1, 13.430, 10592.349, 358.095, 52867.443 24/05/16,12:24:46,16,09,1, 11.9,1,1, 13.430, 10590.469, 358.480, 52866.120 24/05/16,12:24:46,17,09,1, 11.9,1,1, 13.430, 10591.879, 357.955, 52869.121 24/05/16,12:24:46,18,09,1, 11.9,1,1, 13.430, 10591.564, 358.172, 52865.813 24/05/16,12:24:46,19,09,1, 11.9,1,1, 13.430, 10590.169, 358.305, 52867.086 24/05/16,12:24:47,00,10,1, 11.9,1,1, 13.429, 10590.162, 358.305, 52867.086 24/05/16,12:24:47,01,10,1, 11.9,1,1, 13.429, 10591.630, 357.865, 52867.789 24/05/16,12:24:47,02,10,1, 11.9,1,1, 13.429, 10591.327, 358.442, 52866.196 24/05/16,12:24:47,03,10,1, 11.9,1,1, 13.429, 10590.697, 358.397, 52867.016 24/05/16,12:24:47,04,10,1, 11.9,1,1, 13.429, 10591.602, 358.082, 52867.364 24/05/16,12:24:47,05,10,1, 11.9,1,1, 13.429, 10590.998, 358.801, 52866.385 24/05/16,12:24:47,06,10,1, 11.9,1,1, 13.429, 10591.283, 358.266, 52867.950 24/05/16,12:24:47,07,10,1, 11.9,1,1, 13.429, 10592.001, 358.346, 52867.056 24/05/16,12:24:47,08,10,1, 11.9,1,1, 13.429, 10590.986, 358.656, 52866.798 24/05/16,12:24:47,09,10,1, 11.9,1,1, 13.429, 10591.628, 357.867, 52867.739 24/05/16,12:24:47,10,10,1, 11.9,1,1, 13.429, 10591.332, 358.487, 52866.119 24/05/16,12:24:47,11,10,1, 11.9,1,1, 13.429, 10590.669, 358.323, 52867.025 24/05/16,12:24:47,12,10,1, 11.9,1,1, 13.429, 10591.638, 358.080, 52867.388 24/05/16,12:24:47,13,10,1, 11.9,1,1, 13.429, 10591.006, 358.800, 52866.333 24/05/16,12:24:47,14,10,1, 11.9,1,1, 13.429, 10591.333, 358.246, 52867.935 24/05/16,12:24:47,15,10,1, 11.9,1,1, 13.429, 10591.948, 358.357, 52867.139 24/05/16,12:24:47,16,10,1, 11.9,1,1, 13.429, 10590.994, 358.682, 52866.788 24/05/16,12:24:47,17,10,1, 11.9,1,1, 13.429, 10591.625, 357.881, 52867.760 24/05/16,12:24:47,18,10,1, 11.9,1,1, 13.429, 10591.308, 358.518, 52866.102 24/05/16,12:24:47,19,10,1, 11.9,1,1, 13.429, 10590.681, 358.405, 52866.997 24/05/16,12:24:48,00,09,1, 11.9,1,1, 13.431, 10590.680, 358.405, 52866.997 24/05/16,12:24:48,01,09,1, 11.9,1,1, 13.431, 10591.566, 357.965, 52867.454 24/05/16,12:24:48,02,09,1, 11.9,1,1, 13.431, 10591.179, 358.658, 52865.774 24/05/16,12:24:48,03,09,1, 11.9,1,1, 13.431, 10590.742, 358.424, 52866.997 24/05/16,12:24:48,04,09,1, 11.9,1,1, 13.431, 10591.739, 358.279, 52867.182 24/05/16,12:24:48,05,09,1, 11.9,1,1, 13.431, 10591.115, 358.964, 52866.346 24/05/16,12:24:48,06,09,1, 11.9,1,1, 13.431, 10591.470, 358.308, 52867.891 24/05/16,12:24:48,07,09,1, 11.9,1,1, 13.431, 10591.928, 358.448, 52866.742 24/05/16,12:24:48,08,09,1, 11.9,1,1, 13.431, 10590.938, 358.655, 52866.596 24/05/16,12:24:48,09,09,1, 11.9,1,1, 13.431, 10591.604, 357.985, 52867.467 24/05/16,12:24:48,10,09,1, 11.9,1,1, 13.431, 10591.178, 358.622, 52865.816 24/05/16,12:24:48,11,09,1, 11.9,1,1, 13.431, 10590.745, 358.518, 52866.975 24/05/16,12:24:48,12,09,1, 11.9,1,1, 13.431, 10591.760, 358.279, 52867.145 24/05/16,12:24:48,13,09,1, 11.9,1,1, 13.431, 10591.031, 358.946, 52866.276 24/05/16,12:24:48,14,09,1, 11.9,1,1, 13.431, 10591.546, 358.307, 52867.949 24/05/16,12:24:48,15,09,1, 11.9,1,1, 13.431, 10591.883, 358.474, 52866.632 24/05/16,12:24:48,16,09,1, 11.9,1,1, 13.431, 10590.929, 358.655, 52866.475 24/05/16,12:24:48,17,09,1, 11.9,1,1, 13.431, 10591.637, 358.022, 52867.418 24/05/16,12:24:48,18,09,1, 11.9,1,1, 13.431, 10591.163, 358.647, 52865.823 24/05/16,12:24:48,19,09,1, 11.9,1,1, 13.431, 10590.774, 358.490, 52866.930 24/05/16,12:24:49,00,10,1, 11.9,1,1, 13.429, 10590.771, 358.490, 52866.930 24/05/16,12:24:49,01,10,1, 11.9,1,1, 13.429, 10591.632, 358.162, 52867.062 24/05/16,12:24:49,02,10,1, 11.9,1,1, 13.429, 10591.142, 358.879, 52865.692 24/05/16,12:24:49,03,10,1, 11.9,1,1, 13.429, 10590.909, 358.584, 52866.958 24/05/16,12:24:49,04,10,1, 11.9,1,1, 13.429, 10591.805, 358.509, 52867.003 24/05/16,12:24:49,05,10,1, 11.9,1,1, 13.429, 10591.172, 359.096, 52866.255 24/05/16,12:24:49,06,10,1, 11.9,1,1, 13.429, 10591.648, 358.336, 52867.680 24/05/16,12:24:49,07,10,1, 11.9,1,1, 13.429, 10591.824, 358.653, 52866.281 24/05/16,12:24:49,08,10,1, 11.9,1,1, 13.429, 10590.835, 358.730, 52866.324 24/05/16,12:24:49,09,10,1, 11.9,1,1, 13.429, 10591.578, 358.125, 52867.135 24/05/16,12:24:49,10,10,1, 11.9,1,1, 13.429, 10591.080, 358.867, 52865.639 24/05/16,12:24:49,11,10,1, 11.9,1,1, 13.429, 10590.912, 358.586, 52867.029 24/05/16,12:24:49,12,10,1, 11.9,1,1, 13.429, 10591.904, 358.513, 52866.975 24/05/16,12:24:49,13,10,1, 11.9,1,1, 13.429, 10591.204, 359.090, 52866.294 24/05/16,12:24:49,14,10,1, 11.9,1,1, 13.429, 10591.648, 358.347, 52867.671 24/05/16,12:24:49,15,10,1, 11.9,1,1, 13.429, 10591.854, 358.656, 52866.291 24/05/16,12:24:49,16,10,1, 11.9,1,1, 13.429, 10590.896, 358.749, 52866.353 24/05/16,12:24:49,17,10,1, 11.9,1,1, 13.429, 10591.620, 358.186, 52867.039 24/05/16,12:24:49,18,10,1, 11.9,1,1, 13.429, 10591.136, 358.940, 52865.612 24/05/16,12:24:49,19,10,1, 11.9,1,1, 13.429, 10590.934, 358.640, 52867.012 24/05/16,12:24:50,00,10,1, 12.0,1,1, 13.430, 10590.930, 358.640, 52867.012 24/05/16,12:24:50,01,10,1, 12.0,1,1, 13.430, 10591.751, 358.416, 52867.020 24/05/16,12:24:50,02,10,1, 12.0,1,1, 13.430, 10591.227, 359.231, 52865.610 24/05/16,12:24:50,03,10,1, 12.0,1,1, 13.430, 10591.149, 358.825, 52867.112 24/05/16,12:24:50,04,10,1, 12.0,1,1, 13.430, 10592.139, 358.780, 52866.829 24/05/16,12:24:50,05,10,1, 12.0,1,1, 13.430, 10591.232, 359.218, 52866.168 24/05/16,12:24:50,06,10,1, 12.0,1,1, 13.430, 10591.854, 358.526, 52867.570 24/05/16,12:24:50,07,10,1, 12.0,1,1, 13.430, 10591.850, 358.902, 52865.892 24/05/16,12:24:50,08,10,1, 12.0,1,1, 13.430, 10590.891, 358.858, 52866.142 24/05/16,12:24:50,09,10,1, 12.0,1,1, 13.430, 10591.760, 358.466, 52866.856 24/05/16,12:24:50,10,10,1, 12.0,1,1, 13.430, 10591.203, 359.229, 52865.568 24/05/16,12:24:50,11,10,1, 12.0,1,1, 13.430, 10591.219, 358.863, 52867.087 24/05/16,12:24:50,12,10,1, 12.0,1,1, 13.430, 10592.150, 358.824, 52866.700 24/05/16,12:24:50,13,10,1, 12.0,1,1, 13.430, 10591.307, 359.303, 52866.183 24/05/16,12:24:50,14,10,1, 12.0,1,1, 13.430, 10591.839, 358.505, 52867.474 24/05/16,12:24:50,15,10,1, 12.0,1,1, 13.430, 10591.853, 358.887, 52865.869 24/05/16,12:24:50,16,10,1, 12.0,1,1, 13.430, 10590.936, 358.945, 52866.254 24/05/16,12:24:50,17,10,1, 12.0,1,1, 13.430, 10591.773, 358.528, 52866.987 24/05/16,12:24:50,18,10,1, 12.0,1,1, 13.430, 10591.169, 359.248, 52865.630 24/05/16,12:24:50,19,10,1, 12.0,1,1, 13.430, 10591.196, 358.872, 52867.157 24/05/16,12:24:51,00,10,1, 12.0,1,1, 13.431, 10591.189, 358.872, 52867.157 24/05/16,12:24:51,01,10,1, 12.0,1,1, 13.431, 10591.896, 358.755, 52866.784 24/05/16,12:24:51,02,10,1, 12.0,1,1, 13.431, 10591.294, 359.520, 52865.568 24/05/16,12:24:51,03,10,1, 12.0,1,1, 13.431, 10591.465, 359.072, 52867.136 24/05/16,12:24:51,04,10,1, 12.0,1,1, 13.431, 10592.275, 359.076, 52866.540 24/05/16,12:24:51,05,10,1, 12.0,1,1, 13.431, 10591.420, 359.442, 52866.132 24/05/16,12:24:51,06,10,1, 12.0,1,1, 13.431, 10592.009, 358.738, 52867.385 24/05/16,12:24:51,07,10,1, 12.0,1,1, 13.431, 10591.831, 359.216, 52865.694 24/05/16,12:24:51,08,10,1, 12.0,1,1, 13.431, 10591.033, 359.150, 52866.267 24/05/16,12:24:51,09,10,1, 12.0,1,1, 13.431, 10591.943, 358.858, 52866.844 24/05/16,12:24:51,10,10,1, 12.0,1,1, 13.431, 10591.290, 359.578, 52865.584 24/05/16,12:24:51,11,10,1, 12.0,1,1, 13.431, 10591.537, 359.101, 52867.182 24/05/16,12:24:51,12,10,1, 12.0,1,1, 13.431, 10592.328, 359.099, 52866.607 24/05/16,12:24:51,13,10,1, 12.0,1,1, 13.431, 10591.430, 359.449, 52866.073 24/05/16,12:24:51,14,10,1, 12.0,1,1, 13.431, 10592.021, 358.705, 52867.262 24/05/16,12:24:51,15,10,1, 12.0,1,1, 13.431, 10591.803, 359.225, 52865.523 24/05/16,12:24:51,16,10,1, 12.0,1,1, 13.431, 10591.028, 359.231, 52866.124 24/05/16,12:24:51,17,10,1, 12.0,1,1, 13.431, 10592.033, 358.857, 52866.709 24/05/16,12:24:51,18,10,1, 12.0,1,1, 13.431, 10591.363, 359.575, 52865.550 24/05/16,12:24:51,19,10,1, 12.0,1,1, 13.431, 10591.601, 359.039, 52867.194 24/05/16,12:24:52,00,10,1, 12.0,1,1, 13.437, 10591.598, 359.039, 52867.194 24/05/16,12:24:52,01,10,1, 12.0,1,1, 13.437, 10592.208, 359.139, 52866.537 24/05/16,12:24:52,02,10,1, 12.0,1,1, 13.437, 10591.600, 359.836, 52865.491 24/05/16,12:24:52,03,10,1, 12.0,1,1, 13.437, 10591.912, 359.316, 52867.222 24/05/16,12:24:52,04,10,1, 12.0,1,1, 13.437, 10592.585, 359.399, 52866.344 24/05/16,12:24:52,05,10,1, 12.0,1,1, 13.437, 10591.677, 359.721, 52865.998 24/05/16,12:24:52,06,10,1, 12.0,1,1, 13.437, 10592.279, 359.007, 52867.018 24/05/16,12:24:52,07,10,1, 12.0,1,1, 13.437, 10591.894, 359.545, 52865.354 24/05/16,12:24:52,08,10,1, 12.0,1,1, 13.437, 10591.271, 359.462, 52866.371 24/05/16,12:24:52,09,10,1, 12.0,1,1, 13.437, 10592.202, 359.179, 52866.532 24/05/16,12:24:52,10,10,1, 12.0,1,1, 13.437, 10591.627, 359.910, 52865.570 24/05/16,12:24:52,11,10,1, 12.0,1,1, 13.437, 10591.892, 359.376, 52867.310 24/05/16,12:24:52,12,10,1, 12.0,1,1, 13.437, 10592.548, 359.427, 52866.311 24/05/16,12:24:52,13,10,1, 12.0,1,1, 13.437, 10591.694, 359.808, 52866.047 24/05/16,12:24:52,14,10,1, 12.0,1,1, 13.437, 10592.273, 359.077, 52867.128 24/05/16,12:24:52,15,10,1, 12.0,1,1, 13.437, 10591.940, 359.612, 52865.393 24/05/16,12:24:52,16,10,1, 12.0,1,1, 13.437, 10591.329, 359.527, 52866.218 24/05/16,12:24:52,17,10,1, 12.0,1,1, 13.437, 10592.305, 359.204, 52866.822 24/05/16,12:24:52,18,10,1, 12.0,1,1, 13.437, 10591.614, 359.941, 52865.653 24/05/16,12:24:52,19,10,1, 12.0,1,1, 13.437, 10592.006, 359.387, 52867.146 24/05/16,12:24:53,00,10,1, 12.0,1,1, 13.437, 10591.998, 359.387, 52867.146 24/05/16,12:24:53,01,10,1, 12.0,1,1, 13.437, 10592.448, 359.517, 52865.850 24/05/16,12:24:53,02,10,1, 12.0,1,1, 13.437, 10591.942, 360.370, 52865.942 24/05/16,12:24:53,03,10,1, 12.0,1,1, 13.437, 10592.662, 359.752, 52867.304 24/05/16,12:24:53,04,10,1, 12.0,1,1, 13.437, 10592.605, 359.768, 52865.784 24/05/16,12:24:53,05,10,1, 12.0,1,1, 13.437, 10592.109, 360.215, 52866.564 24/05/16,12:24:53,06,10,1, 12.0,1,1, 13.437, 10592.690, 359.356, 52866.591 24/05/16,12:24:53,07,10,1, 12.0,1,1, 13.437, 10591.915, 360.037, 52865.182 24/05/16,12:24:53,08,10,1, 12.0,1,1, 13.437, 10591.960, 359.993, 52866.677 24/05/16,12:24:53,09,10,1, 12.0,1,1, 13.437, 10592.496, 359.531, 52865.982 24/05/16,12:24:53,10,10,1, 12.0,1,1, 13.437, 10591.904, 360.411, 52866.021 24/05/16,12:24:53,11,10,1, 12.0,1,1, 13.437, 10592.586, 359.751, 52867.098 24/05/16,12:24:53,12,10,1, 12.0,1,1, 13.437, 10592.564, 359.845, 52865.675 24/05/16,12:24:53,13,10,1, 12.0,1,1, 13.437, 10592.140, 360.262, 52866.525 24/05/16,12:24:53,14,10,1, 12.0,1,1, 13.437, 10592.704, 359.429, 52866.468 24/05/16,12:24:53,15,10,1, 12.0,1,1, 13.437, 10591.945, 360.112, 52865.189 24/05/16,12:24:53,16,10,1, 12.0,1,1, 13.437, 10591.969, 360.021, 52866.708 24/05/16,12:24:53,17,10,1, 12.0,1,1, 13.437, 10592.508, 359.625, 52865.960 24/05/16,12:24:53,18,10,1, 12.0,1,1, 13.437, 10591.994, 360.498, 52866.095 24/05/16,12:24:53,19,10,1, 12.0,1,1, 13.437, 10592.655, 359.791, 52867.195 24/05/16,12:24:54,00,10,1, 11.9,1,1, 13.440, 10592.649, 359.791, 52867.195 24/05/16,12:24:54,01,10,1, 11.9,1,1, 13.440, 10592.920, 360.083, 52865.819 24/05/16,12:24:54,02,10,1, 11.9,1,1, 13.440, 10592.429, 360.895, 52865.990 24/05/16,12:24:54,03,10,1, 11.9,1,1, 13.440, 10593.123, 360.162, 52867.124 24/05/16,12:24:54,04,10,1, 11.9,1,1, 13.440, 10593.088, 360.292, 52865.639 24/05/16,12:24:54,05,10,1, 11.9,1,1, 13.440, 10592.575, 360.644, 52866.477 24/05/16,12:24:54,06,10,1, 11.9,1,1, 13.440, 10593.072, 359.779, 52866.327 24/05/16,12:24:54,07,10,1, 11.9,1,1, 13.440, 10592.370, 360.576, 52865.245 24/05/16,12:24:54,08,10,1, 11.9,1,1, 13.440, 10592.462, 360.444, 52866.637 24/05/16,12:24:54,09,10,1, 11.9,1,1, 13.440, 10593.051, 360.148, 52865.816 24/05/16,12:24:54,10,10,1, 11.9,1,1, 13.440, 10592.489, 360.941, 52866.092 24/05/16,12:24:54,11,10,1, 11.9,1,1, 13.440, 10593.208, 360.257, 52867.162 24/05/16,12:24:54,12,10,1, 11.9,1,1, 13.440, 10593.045, 360.304, 52865.567 24/05/16,12:24:54,13,10,1, 11.9,1,1, 13.440, 10592.616, 360.679, 52866.293 24/05/16,12:24:54,14,10,1, 11.9,1,1, 13.440, 10593.130, 359.841, 52866.154 24/05/16,12:24:54,15,10,1, 11.9,1,1, 13.440, 10592.476, 360.629, 52865.261 24/05/16,12:24:54,16,10,1, 11.9,1,1, 13.440, 10592.530, 360.495, 52866.699 24/05/16,12:24:54,17,10,1, 11.9,1,1, 13.440, 10593.023, 360.173, 52865.836 24/05/16,12:24:54,18,10,1, 11.9,1,1, 13.440, 10592.523, 361.018, 52866.115 24/05/16,12:24:54,19,10,1, 11.9,1,1, 13.440, 10593.275, 360.248, 52867.132 24/05/16,12:24:55,00,10,1, 11.9,1,1, 13.429, 10593.275, 360.248, 52867.132 24/05/16,12:24:55,01,10,1, 11.9,1,1, 13.429, 10593.498, 360.553, 52865.777 24/05/16,12:24:55,02,10,1, 11.9,1,1, 13.429, 10592.964, 361.413, 52865.937 24/05/16,12:24:55,03,10,1, 11.9,1,1, 13.429, 10593.729, 360.629, 52867.032 24/05/16,12:24:55,04,10,1, 11.9,1,1, 13.429, 10593.629, 360.859, 52865.713 24/05/16,12:24:55,05,10,1, 11.9,1,1, 13.429, 10593.149, 361.150, 52866.442 24/05/16,12:24:55,06,10,1, 11.9,1,1, 13.429, 10593.589, 360.371, 52866.198 24/05/16,12:24:55,07,10,1, 11.9,1,1, 13.429, 10592.935, 361.137, 52865.094 24/05/16,12:24:55,08,10,1, 11.9,1,1, 13.429, 10593.048, 360.984, 52866.598 24/05/16,12:24:55,09,10,1, 11.9,1,1, 13.429, 10593.532, 360.635, 52865.810 24/05/16,12:24:55,10,10,1, 11.9,1,1, 13.429, 10593.077, 361.456, 52866.022 24/05/16,12:24:55,11,10,1, 11.9,1,1, 13.429, 10593.774, 360.771, 52867.054 24/05/16,12:24:55,12,10,1, 11.9,1,1, 13.429, 10593.621, 360.862, 52865.540 24/05/16,12:24:55,13,10,1, 11.9,1,1, 13.429, 10593.246, 361.263, 52866.439 24/05/16,12:24:55,14,10,1, 11.9,1,1, 13.429, 10593.573, 360.504, 52866.799 24/05/16,12:24:55,15,10,1, 11.9,1,1, 13.429, 10593.223, 361.141, 52865.200 24/05/16,12:24:55,16,10,1, 11.9,1,1, 13.429, 10592.783, 360.971, 52866.174 24/05/16,12:24:55,17,10,1, 11.9,1,1, 13.429, 10593.784, 360.788, 52866.323 24/05/16,12:24:55,18,10,1, 11.9,1,1, 13.429, 10593.137, 361.407, 52865.595 24/05/16,12:24:55,19,10,1, 11.9,1,1, 13.429, 10593.576, 360.773, 52867.010 24/05/16,12:24:56,00,10,1, 11.8,1,1, 13.433, 10593.575, 360.773, 52867.010 24/05/16,12:24:56,01,10,1, 11.8,1,1, 13.433, 10594.261, 361.142, 52866.305 24/05/16,12:24:56,02,10,1, 11.8,1,1, 13.433, 10593.633, 361.830, 52865.438 24/05/16,12:24:56,03,10,1, 11.8,1,1, 13.433, 10594.039, 361.235, 52866.946 24/05/16,12:24:56,04,10,1, 11.8,1,1, 13.433, 10594.549, 361.426, 52866.023 24/05/16,12:24:56,05,10,1, 11.8,1,1, 13.433, 10593.597, 361.605, 52865.773 24/05/16,12:24:56,06,10,1, 11.8,1,1, 13.433, 10594.196, 360.902, 52866.549 24/05/16,12:24:56,07,10,1, 11.8,1,1, 13.433, 10593.826, 361.572, 52865.076 24/05/16,12:24:56,08,10,1, 11.8,1,1, 13.433, 10593.329, 361.390, 52866.061 24/05/16,12:24:56,09,10,1, 11.8,1,1, 13.433, 10594.289, 361.197, 52866.329 24/05/16,12:24:56,10,10,1, 11.8,1,1, 13.433, 10593.658, 361.831, 52865.461 24/05/16,12:24:56,11,10,1, 11.8,1,1, 13.433, 10594.030, 361.238, 52866.997 24/05/16,12:24:56,12,10,1, 11.8,1,1, 13.433, 10594.581, 361.439, 52866.057 24/05/16,12:24:56,13,10,1, 11.8,1,1, 13.433, 10593.602, 361.698, 52865.839 24/05/16,12:24:56,14,10,1, 11.8,1,1, 13.433, 10594.211, 360.939, 52866.495 24/05/16,12:24:56,15,10,1, 11.8,1,1, 13.433, 10593.861, 361.584, 52865.038 24/05/16,12:24:56,16,10,1, 11.8,1,1, 13.433, 10593.447, 361.517, 52866.117 24/05/16,12:24:56,17,10,1, 11.8,1,1, 13.433, 10594.345, 361.210, 52866.285 24/05/16,12:24:56,18,10,1, 11.8,1,1, 13.433, 10593.727, 361.904, 52865.361 24/05/16,12:24:56,19,10,1, 11.8,1,1, 13.433, 10594.161, 361.291, 52867.032 24/05/16,12:24:57,00,10,1, 11.9,1,1, 13.439, 10594.159, 361.291, 52867.032 24/05/16,12:24:57,01,10,1, 11.9,1,1, 13.439, 10594.842, 361.561, 52866.325 24/05/16,12:24:57,02,10,1, 11.9,1,1, 13.439, 10594.257, 362.364, 52865.329 24/05/16,12:24:57,03,10,1, 11.9,1,1, 13.439, 10594.505, 361.785, 52866.840 24/05/16,12:24:57,04,10,1, 11.9,1,1, 13.439, 10595.149, 361.875, 52866.011 24/05/16,12:24:57,05,10,1, 11.9,1,1, 13.439, 10594.280, 362.193, 52865.659 24/05/16,12:24:57,06,10,1, 11.9,1,1, 13.439, 10594.876, 361.448, 52866.596 24/05/16,12:24:57,07,10,1, 11.9,1,1, 13.439, 10594.622, 362.104, 52865.194 24/05/16,12:24:57,08,10,1, 11.9,1,1, 13.439, 10594.247, 361.929, 52866.086 24/05/16,12:24:57,09,10,1, 11.9,1,1, 13.439, 10594.520, 361.554, 52865.869 24/05/16,12:24:57,10,10,1, 11.9,1,1, 13.439, 10594.611, 362.452, 52866.073 24/05/16,12:24:57,11,10,1, 11.9,1,1, 13.439, 10594.536, 361.707, 52866.023 24/05/16,12:24:57,12,10,1, 11.9,1,1, 13.439, 10594.764, 361.996, 52866.189 24/05/16,12:24:57,13,10,1, 11.9,1,1, 13.439, 10594.729, 362.336, 52866.250 24/05/16,12:24:57,14,10,1, 11.9,1,1, 13.439, 10594.625, 361.454, 52866.008 24/05/16,12:24:57,15,10,1, 11.9,1,1, 13.439, 10594.703, 362.216, 52866.210 24/05/16,12:24:57,16,10,1, 11.9,1,1, 13.439, 10594.499, 361.965, 52865.881 24/05/16,12:24:57,17,10,1, 11.9,1,1, 13.439, 10594.500, 361.594, 52865.856 24/05/16,12:24:57,18,10,1, 11.9,1,1, 13.439, 10594.736, 362.496, 52866.257 24/05/16,12:24:57,19,10,1, 11.9,1,1, 13.439, 10594.569, 361.720, 52865.891 24/05/16,12:24:58,00,10,1, 11.9,1,1, 13.432, 10594.568, 361.720, 52865.891 24/05/16,12:24:58,01,10,1, 11.9,1,1, 13.432, 10594.980, 361.866, 52865.618 24/05/16,12:24:58,02,10,1, 11.9,1,1, 13.432, 10595.222, 362.837, 52866.091 24/05/16,12:24:58,03,10,1, 11.9,1,1, 13.432, 10595.000, 362.086, 52865.826 24/05/16,12:24:58,04,10,1, 11.9,1,1, 13.432, 10595.281, 362.286, 52865.984 24/05/16,12:24:58,05,10,1, 11.9,1,1, 13.432, 10595.362, 362.844, 52866.162 24/05/16,12:24:58,06,10,1, 11.9,1,1, 13.432, 10595.158, 361.879, 52865.742 24/05/16,12:24:58,07,10,1, 11.9,1,1, 13.432, 10595.352, 362.555, 52865.996 24/05/16,12:24:58,08,10,1, 11.9,1,1, 13.432, 10595.143, 362.473, 52865.871 24/05/16,12:24:58,09,10,1, 11.9,1,1, 13.432, 10595.010, 361.838, 52865.641 24/05/16,12:24:58,10,10,1, 11.9,1,1, 13.432, 10595.214, 362.871, 52866.025 24/05/16,12:24:58,11,10,1, 11.9,1,1, 13.432, 10595.057, 362.195, 52865.766 24/05/16,12:24:58,12,10,1, 11.9,1,1, 13.432, 10595.319, 362.317, 52865.997 24/05/16,12:24:58,13,10,1, 11.9,1,1, 13.432, 10595.433, 362.853, 52866.172 24/05/16,12:24:58,14,10,1, 11.9,1,1, 13.432, 10595.254, 361.902, 52865.773 24/05/16,12:24:58,15,10,1, 11.9,1,1, 13.432, 10595.425, 362.622, 52866.045 24/05/16,12:24:58,16,10,1, 11.9,1,1, 13.432, 10595.185, 362.502, 52865.831 24/05/16,12:24:58,17,10,1, 11.9,1,1, 13.432, 10595.061, 361.923, 52865.575 24/05/16,12:24:58,18,10,1, 11.9,1,1, 13.432, 10595.325, 362.900, 52865.970 24/05/16,12:24:58,19,10,1, 11.9,1,1, 13.432, 10595.144, 362.226, 52865.755 24/05/16,12:24:59,00,10,1, 11.8,1,1, 13.437, 10595.136, 362.226, 52865.755 24/05/16,12:24:59,01,10,1, 11.8,1,1, 13.437, 10596.032, 362.266, 52866.290 24/05/16,12:24:59,02,10,1, 11.8,1,1, 13.437, 10595.615, 362.920, 52864.840 24/05/16,12:24:59,03,10,1, 11.8,1,1, 13.437, 10595.279, 362.637, 52866.000 24/05/16,12:24:59,04,10,1, 11.8,1,1, 13.437, 10596.217, 362.492, 52865.953 24/05/16,12:24:59,05,10,1, 11.8,1,1, 13.437, 10595.530, 363.126, 52865.163 24/05/16,12:24:59,06,10,1, 11.8,1,1, 13.437, 10595.917, 362.416, 52866.603 24/05/16,12:24:59,07,10,1, 11.8,1,1, 13.437, 10596.248, 362.723, 52865.499 24/05/16,12:24:59,08,10,1, 11.8,1,1, 13.437, 10595.331, 362.868, 52865.483 24/05/16,12:24:59,09,10,1, 11.8,1,1, 13.437, 10596.068, 362.232, 52866.257 24/05/16,12:24:59,10,10,1, 11.8,1,1, 13.437, 10595.710, 362.909, 52864.916 24/05/16,12:24:59,11,10,1, 11.8,1,1, 13.437, 10595.369, 362.669, 52865.922 24/05/16,12:24:59,12,10,1, 11.8,1,1, 13.437, 10596.280, 362.532, 52865.969 24/05/16,12:24:59,13,10,1, 11.8,1,1, 13.437, 10595.533, 363.169, 52865.130 24/05/16,12:24:59,14,10,1, 11.8,1,1, 13.437, 10595.959, 362.541, 52866.561 24/05/16,12:24:59,15,10,1, 11.8,1,1, 13.437, 10596.245, 362.771, 52865.503 24/05/16,12:24:59,16,10,1, 11.8,1,1, 13.437, 10595.456, 362.943, 52865.533 24/05/16,12:24:59,17,10,1, 11.8,1,1, 13.437, 10596.156, 362.324, 52866.301 24/05/16,12:24:59,18,10,1, 11.8,1,1, 13.437, 10595.773, 362.972, 52864.799 24/05/16,12:24:59,19,10,1, 11.8,1,1, 13.437, 10595.417, 362.693, 52865.836 24/05/16,12:25:00,00,10,1, 11.9,1,1, 13.443, 10595.411, 362.693, 52865.836 24/05/16,12:25:00,01,10,1, 11.9,1,1, 13.443, 10596.636, 362.497, 52866.282 24/05/16,12:25:00,02,10,1, 11.9,1,1, 13.443, 10596.449, 363.112, 52864.982 24/05/16,12:25:00,03,10,1, 11.9,1,1, 13.443, 10595.815, 362.937, 52865.564 24/05/16,12:25:00,04,10,1, 11.9,1,1, 13.443, 10596.661, 362.589, 52865.928 24/05/16,12:25:00,05,10,1, 11.9,1,1, 13.443, 10596.075, 363.321, 52864.716 24/05/16,12:25:00,06,10,1, 11.9,1,1, 13.443, 10596.262, 362.823, 52866.257 24/05/16,12:25:00,07,10,1, 11.9,1,1, 13.443, 10596.956, 362.899, 52865.697 24/05/16,12:25:00,08,10,1, 11.9,1,1, 13.443, 10595.845, 363.202, 52864.647 24/05/16,12:25:00,09,10,1, 11.9,1,1, 13.443, 10596.904, 362.578, 52866.886 24/05/16,12:25:00,10,10,1, 11.9,1,1, 13.443, 10596.529, 362.908, 52864.131 24/05/16,12:25:00,11,10,1, 11.9,1,1, 13.443, 10595.432, 363.061, 52865.402 24/05/16,12:25:00,12,10,1, 11.9,1,1, 13.443, 10597.127, 362.652, 52866.242 24/05/16,12:25:00,13,10,1, 11.9,1,1, 13.443, 10595.815, 363.276, 52863.689 24/05/16,12:25:00,14,10,1, 11.9,1,1, 13.443, 10596.259, 362.990, 52866.918 24/05/16,12:25:00,15,10,1, 11.9,1,1, 13.443, 10597.414, 362.825, 52865.544 24/05/16,12:25:00,16,10,1, 11.9,1,1, 13.443, 10595.715, 363.237, 52864.705 24/05/16,12:25:00,17,10,1, 11.9,1,1, 13.443, 10597.014, 362.630, 52867.170 24/05/16,12:25:00,18,10,1, 11.9,1,1, 13.443, 10596.609, 362.920, 52864.009 24/05/16,12:25:00,19,10,1, 11.9,1,1, 13.443, 10595.439, 363.010, 52865.374 24/05/16,12:25:01,00,10,1, 11.9,1,1, 13.437, 10595.436, 363.010, 52865.374 24/05/16,12:25:01,01,10,1, 11.9,1,1, 13.437, 10597.309, 362.990, 52867.204 24/05/16,12:25:01,02,10,1, 11.9,1,1, 13.437, 10597.612, 363.018, 52864.542 24/05/16,12:25:01,03,10,1, 11.9,1,1, 13.437, 10595.917, 363.178, 52864.901 24/05/16,12:25:01,04,10,1, 11.9,1,1, 13.437, 10597.534, 362.743, 52866.572 24/05/16,12:25:01,05,10,1, 11.9,1,1, 13.437, 10596.514, 363.219, 52863.447 24/05/16,12:25:01,06,10,1, 11.9,1,1, 13.437, 10596.181, 363.198, 52866.082 24/05/16,12:25:01,07,10,1, 11.9,1,1, 13.437, 10597.810, 362.940, 52865.814 24/05/16,12:25:01,08,10,1, 11.9,1,1, 13.437, 10596.310, 363.450, 52864.003 24/05/16,12:25:01,09,10,1, 11.9,1,1, 13.437, 10597.313, 363.004, 52867.145 24/05/16,12:25:01,10,10,1, 11.9,1,1, 13.437, 10597.709, 363.073, 52864.547 24/05/16,12:25:01,11,10,1, 11.9,1,1, 13.437, 10596.042, 363.265, 52864.670 24/05/16,12:25:01,12,10,1, 11.9,1,1, 13.437, 10597.615, 362.732, 52866.497 24/05/16,12:25:01,13,10,1, 11.9,1,1, 13.437, 10596.656, 363.191, 52863.354 24/05/16,12:25:01,14,10,1, 11.9,1,1, 13.437, 10596.231, 363.176, 52865.926 24/05/16,12:25:01,15,10,1, 11.9,1,1, 13.437, 10597.855, 363.004, 52865.847 24/05/16,12:25:01,16,10,1, 11.9,1,1, 13.437, 10596.304, 363.488, 52863.859 24/05/16,12:25:01,17,10,1, 11.9,1,1, 13.437, 10597.299, 363.038, 52867.105 24/05/16,12:25:01,18,10,1, 11.9,1,1, 13.437, 10597.756, 363.047, 52864.640 24/05/16,12:25:01,19,10,1, 11.9,1,1, 13.437, 10596.117, 363.225, 52864.551 24/05/16,12:25:02,00,10,1, 11.9,1,1, 13.435, 10596.112, 363.225, 52864.551 24/05/16,12:25:02,01,10,1, 11.9,1,1, 13.435, 10597.261, 363.257, 52866.441 24/05/16,12:25:02,02,10,1, 11.9,1,1, 13.435, 10598.375, 363.101, 52865.035 24/05/16,12:25:02,03,10,1, 11.9,1,1, 13.435, 10596.699, 363.479, 52864.256 24/05/16,12:25:02,04,10,1, 11.9,1,1, 13.435, 10598.048, 362.911, 52866.754 24/05/16,12:25:02,05,10,1, 11.9,1,1, 13.435, 10597.570, 363.159, 52863.595 24/05/16,12:25:02,06,10,1, 11.9,1,1, 13.435, 10596.487, 363.329, 52864.955 24/05/16,12:25:02,07,10,1, 11.9,1,1, 13.435, 10598.123, 362.920, 52865.796 24/05/16,12:25:02,08,10,1, 11.9,1,1, 13.435, 10596.837, 363.485, 52863.387 24/05/16,12:25:02,09,10,1, 11.9,1,1, 13.435, 10597.222, 363.286, 52866.472 24/05/16,12:25:02,10,10,1, 11.9,1,1, 13.435, 10598.404, 363.118, 52865.206 24/05/16,12:25:02,11,10,1, 11.9,1,1, 13.435, 10596.743, 363.509, 52864.252 24/05/16,12:25:02,12,10,1, 11.9,1,1, 13.435, 10598.065, 362.950, 52866.769 24/05/16,12:25:02,13,10,1, 11.9,1,1, 13.435, 10597.697, 363.099, 52863.638 24/05/16,12:25:02,14,10,1, 11.9,1,1, 13.435, 10596.533, 363.310, 52864.959 24/05/16,12:25:02,15,10,1, 11.9,1,1, 13.435, 10598.142, 362.909, 52865.907 24/05/16,12:25:02,16,10,1, 11.9,1,1, 13.435, 10596.871, 363.462, 52863.204 24/05/16,12:25:02,17,10,1, 11.9,1,1, 13.435, 10597.199, 363.256, 52866.297 24/05/16,12:25:02,18,10,1, 11.9,1,1, 13.435, 10598.443, 363.079, 52865.236 24/05/16,12:25:02,19,10,1, 11.9,1,1, 13.435, 10596.818, 363.503, 52864.100 24/05/16,12:25:03,00,10,1, 11.9,1,1, 13.434, 10596.813, 363.503, 52864.100 24/05/16,12:25:03,01,10,1, 11.9,1,1, 13.434, 10597.005, 363.362, 52865.298 24/05/16,12:25:03,02,10,1, 11.9,1,1, 13.434, 10598.649, 363.052, 52865.426 24/05/16,12:25:03,03,10,1, 11.9,1,1, 13.434, 10597.243, 363.616, 52863.566 24/05/16,12:25:03,04,10,1, 11.9,1,1, 13.434, 10598.096, 363.240, 52866.699 24/05/16,12:25:03,05,10,1, 11.9,1,1, 13.434, 10598.683, 363.176, 52864.354 24/05/16,12:25:03,06,10,1, 11.9,1,1, 13.434, 10597.052, 363.389, 52864.244 24/05/16,12:25:03,07,10,1, 11.9,1,1, 13.434, 10598.513, 362.815, 52866.086 24/05/16,12:25:03,08,10,1, 11.9,1,1, 13.434, 10597.635, 363.266, 52863.024 24/05/16,12:25:03,09,10,1, 11.9,1,1, 13.434, 10597.019, 363.335, 52865.186 24/05/16,12:25:03,10,10,1, 11.9,1,1, 13.434, 10598.683, 363.006, 52865.413 24/05/16,12:25:03,11,10,1, 11.9,1,1, 13.434, 10597.265, 363.659, 52863.395 24/05/16,12:25:03,12,10,1, 11.9,1,1, 13.434, 10598.097, 363.192, 52866.542 24/05/16,12:25:03,13,10,1, 11.9,1,1, 13.434, 10598.775, 363.139, 52864.492 24/05/16,12:25:03,14,10,1, 11.9,1,1, 13.434, 10597.128, 363.422, 52864.167 24/05/16,12:25:03,15,10,1, 11.9,1,1, 13.434, 10598.575, 362.859, 52866.259 24/05/16,12:25:03,16,10,1, 11.9,1,1, 13.434, 10597.743, 363.195, 52863.112 24/05/16,12:25:03,17,10,1, 11.9,1,1, 13.434, 10597.001, 363.320, 52865.040 24/05/16,12:25:03,18,10,1, 11.9,1,1, 13.434, 10598.650, 363.089, 52865.401 24/05/16,12:25:03,19,10,1, 11.9,1,1, 13.434, 10597.306, 363.594, 52863.370 24/05/16,12:25:04,00,10,1, 11.9,1,1, 13.437, 10597.305, 363.594, 52863.370 24/05/16,12:25:04,01,10,1, 11.9,1,1, 13.437, 10597.059, 363.302, 52863.726 24/05/16,12:25:04,02,10,1, 11.9,1,1, 13.437, 10598.957, 362.962, 52866.167 24/05/16,12:25:04,03,10,1, 11.9,1,1, 13.437, 10597.966, 363.335, 52862.624 24/05/16,12:25:04,04,10,1, 11.9,1,1, 13.437, 10597.402, 363.301, 52865.286 24/05/16,12:25:04,05,10,1, 11.9,1,1, 13.437, 10599.391, 363.173, 52865.576 24/05/16,12:25:04,06,10,1, 11.9,1,1, 13.437, 10597.566, 363.499, 52863.029 24/05/16,12:25:04,07,10,1, 11.9,1,1, 13.437, 10598.535, 363.122, 52866.700 24/05/16,12:25:04,08,10,1, 11.9,1,1, 13.437, 10599.196, 363.217, 52863.988 24/05/16,12:25:04,09,10,1, 11.9,1,1, 13.437, 10597.166, 363.301, 52863.540 24/05/16,12:25:04,10,10,1, 11.9,1,1, 13.437, 10598.962, 362.961, 52866.209 24/05/16,12:25:04,11,10,1, 11.9,1,1, 13.437, 10598.136, 363.311, 52862.685 24/05/16,12:25:04,12,10,1, 11.9,1,1, 13.437, 10597.374, 363.274, 52865.159 24/05/16,12:25:04,13,10,1, 11.9,1,1, 13.437, 10599.414, 363.160, 52865.569 24/05/16,12:25:04,14,10,1, 11.9,1,1, 13.437, 10597.692, 363.522, 52862.907 24/05/16,12:25:04,15,10,1, 11.9,1,1, 13.437, 10598.566, 363.146, 52866.515 24/05/16,12:25:04,16,10,1, 11.9,1,1, 13.437, 10599.281, 363.185, 52864.129 24/05/16,12:25:04,17,10,1, 11.9,1,1, 13.437, 10597.212, 363.317, 52863.629 24/05/16,12:25:04,18,10,1, 11.9,1,1, 13.437, 10599.045, 362.933, 52866.301 24/05/16,12:25:04,19,10,1, 11.9,1,1, 13.437, 10598.149, 363.289, 52862.450 24/05/16,12:25:05,00,10,1, 11.9,1,1, 13.434, 10598.148, 363.289, 52862.450 24/05/16,12:25:05,01,10,1, 11.9,1,1, 13.434, 10597.850, 363.431, 52862.875 24/05/16,12:25:05,02,10,1, 11.9,1,1, 13.434, 10599.114, 363.057, 52866.506 24/05/16,12:25:05,03,10,1, 11.9,1,1, 13.434, 10599.228, 363.227, 52863.265 24/05/16,12:25:05,04,10,1, 11.9,1,1, 13.434, 10597.440, 363.274, 52863.625 24/05/16,12:25:05,05,10,1, 11.9,1,1, 13.434, 10599.446, 363.033, 52865.955 24/05/16,12:25:05,06,10,1, 11.9,1,1, 13.434, 10598.227, 363.457, 52862.349 24/05/16,12:25:05,07,10,1, 11.9,1,1, 13.434, 10598.075, 363.266, 52865.355 24/05/16,12:25:05,08,10,1, 11.9,1,1, 13.434, 10599.917, 363.242, 52865.211 24/05/16,12:25:05,09,10,1, 11.9,1,1, 13.434, 10597.919, 363.447, 52862.846 24/05/16,12:25:05,10,10,1, 11.9,1,1, 13.434, 10599.135, 363.065, 52866.375 24/05/16,12:25:05,11,10,1, 11.9,1,1, 13.434, 10599.422, 363.164, 52863.229 24/05/16,12:25:05,12,10,1, 11.9,1,1, 13.434, 10597.495, 363.258, 52863.490 24/05/16,12:25:05,13,10,1, 11.9,1,1, 13.434, 10599.498, 363.008, 52865.910 24/05/16,12:25:05,14,10,1, 11.9,1,1, 13.434, 10598.337, 363.428, 52862.295 24/05/16,12:25:05,15,10,1, 11.9,1,1, 13.434, 10597.990, 363.292, 52865.240 24/05/16,12:25:05,16,10,1, 11.9,1,1, 13.434, 10599.989, 363.242, 52865.100 24/05/16,12:25:05,17,10,1, 11.9,1,1, 13.434, 10597.991, 363.523, 52862.696 24/05/16,12:25:05,18,10,1, 11.9,1,1, 13.434, 10599.149, 363.131, 52866.338 24/05/16,12:25:05,19,10,1, 11.9,1,1, 13.434, 10599.580, 363.203, 52863.418 24/05/16,12:25:06,00,10,1, 11.9,1,1, 13.436, 10599.575, 363.203, 52863.418 24/05/16,12:25:06,01,10,1, 11.9,1,1, 13.436, 10598.563, 363.564, 52862.163 24/05/16,12:25:06,02,10,1, 11.9,1,1, 13.436, 10598.801, 363.281, 52865.747 24/05/16,12:25:06,03,10,1, 11.9,1,1, 13.436, 10600.335, 363.225, 52864.504 24/05/16,12:25:06,04,10,1, 11.9,1,1, 13.436, 10598.203, 363.402, 52862.729 24/05/16,12:25:06,05,10,1, 11.9,1,1, 13.436, 10599.651, 363.029, 52866.196 24/05/16,12:25:06,06,10,1, 11.9,1,1, 13.436, 10599.464, 363.213, 52862.681 24/05/16,12:25:06,07,10,1, 11.9,1,1, 13.436, 10597.776, 363.271, 52863.564 24/05/16,12:25:06,08,10,1, 11.9,1,1, 13.436, 10600.007, 363.060, 52865.486 24/05/16,12:25:06,09,10,1, 11.9,1,1, 13.436, 10598.612, 363.511, 52862.034 24/05/16,12:25:06,10,10,1, 11.9,1,1, 13.436, 10598.727, 363.342, 52865.544 24/05/16,12:25:06,11,10,1, 11.9,1,1, 13.436, 10600.483, 363.260, 52864.548 24/05/16,12:25:06,12,10,1, 11.9,1,1, 13.436, 10598.336, 363.448, 52862.730 24/05/16,12:25:06,13,10,1, 11.9,1,1, 13.436, 10599.678, 363.040, 52866.265 24/05/16,12:25:06,14,10,1, 11.9,1,1, 13.436, 10599.591, 363.225, 52862.779 24/05/16,12:25:06,15,10,1, 11.9,1,1, 13.436, 10597.897, 363.271, 52863.465 24/05/16,12:25:06,16,10,1, 11.9,1,1, 13.436, 10600.017, 363.095, 52865.686 24/05/16,12:25:06,17,10,1, 11.9,1,1, 13.436, 10598.672, 363.541, 52862.030 24/05/16,12:25:06,18,10,1, 11.9,1,1, 13.436, 10598.647, 363.342, 52865.341 24/05/16,12:25:06,19,10,1, 11.9,1,1, 13.436, 10600.506, 363.259, 52864.680 24/05/16,12:25:07,00,10,1, 11.9,1,1, 13.438, 10600.501, 363.259, 52864.680 24/05/16,12:25:07,01,10,1, 11.9,1,1, 13.438, 10599.373, 363.356, 52862.027 24/05/16,12:25:07,02,10,1, 11.9,1,1, 13.438, 10598.534, 363.409, 52864.237 24/05/16,12:25:07,03,10,1, 11.9,1,1, 13.438, 10600.411, 363.215, 52864.749 24/05/16,12:25:07,04,10,1, 11.9,1,1, 13.438, 10598.894, 363.727, 52862.424 24/05/16,12:25:07,05,10,1, 11.9,1,1, 13.438, 10599.680, 363.349, 52865.696 24/05/16,12:25:07,06,10,1, 11.9,1,1, 13.438, 10600.513, 363.300, 52863.729 24/05/16,12:25:07,07,10,1, 11.9,1,1, 13.438, 10598.726, 363.551, 52863.186 24/05/16,12:25:07,08,10,1, 11.9,1,1, 13.438, 10600.192, 363.079, 52865.508 24/05/16,12:25:07,09,10,1, 11.9,1,1, 13.438, 10599.525, 363.363, 52862.181 24/05/16,12:25:07,10,10,1, 11.9,1,1, 13.438, 10598.566, 363.430, 52864.117 24/05/16,12:25:07,11,10,1, 11.9,1,1, 13.438, 10600.435, 363.197, 52864.727 24/05/16,12:25:07,12,10,1, 11.9,1,1, 13.438, 10598.931, 363.676, 52862.231 24/05/16,12:25:07,13,10,1, 11.9,1,1, 13.438, 10599.633, 363.383, 52865.670 24/05/16,12:25:07,14,10,1, 11.9,1,1, 13.438, 10600.564, 363.294, 52863.694 24/05/16,12:25:07,15,10,1, 11.9,1,1, 13.438, 10598.826, 363.595, 52863.052 24/05/16,12:25:07,16,10,1, 11.9,1,1, 13.438, 10600.264, 363.076, 52865.545 24/05/16,12:25:07,17,10,1, 11.9,1,1, 13.438, 10599.647, 363.309, 52862.203 24/05/16,12:25:07,18,10,1, 11.9,1,1, 13.438, 10598.597, 363.425, 52863.905 24/05/16,12:25:07,19,10,1, 11.9,1,1, 13.438, 10600.450, 363.157, 52864.708 24/05/16,12:25:08,00,10,1, 11.9,1,1, 13.437, 10600.443, 363.157, 52864.708 24/05/16,12:25:08,01,10,1, 11.9,1,1, 13.437, 10600.756, 363.365, 52863.092 24/05/16,12:25:08,02,10,1, 11.9,1,1, 13.437, 10599.069, 363.634, 52863.125 24/05/16,12:25:08,03,10,1, 11.9,1,1, 13.437, 10600.665, 363.166, 52865.221 24/05/16,12:25:08,04,10,1, 11.9,1,1, 13.437, 10599.709, 363.554, 52861.850 24/05/16,12:25:08,05,10,1, 11.9,1,1, 13.437, 10599.156, 363.577, 52864.283 24/05/16,12:25:08,06,10,1, 11.9,1,1, 13.437, 10600.903, 363.339, 52864.508 24/05/16,12:25:08,07,10,1, 11.9,1,1, 13.437, 10599.301, 363.846, 52862.333 24/05/16,12:25:08,08,10,1, 11.9,1,1, 13.437, 10600.174, 363.383, 52865.596 24/05/16,12:25:08,09,10,1, 11.9,1,1, 13.437, 10600.869, 363.357, 52863.327 24/05/16,12:25:08,10,10,1, 11.9,1,1, 13.437, 10599.113, 363.659, 52863.070 24/05/16,12:25:08,11,10,1, 11.9,1,1, 13.437, 10600.676, 363.158, 52865.290 24/05/16,12:25:08,12,10,1, 11.9,1,1, 13.437, 10599.797, 363.572, 52861.902 24/05/16,12:25:08,13,10,1, 11.9,1,1, 13.437, 10599.076, 363.563, 52864.056 24/05/16,12:25:08,14,10,1, 11.9,1,1, 13.437, 10600.963, 363.342, 52864.421 24/05/16,12:25:08,15,10,1, 11.9,1,1, 13.437, 10599.348, 363.889, 52862.209 24/05/16,12:25:08,16,10,1, 11.9,1,1, 13.437, 10600.181, 363.531, 52865.531 24/05/16,12:25:08,17,10,1, 11.9,1,1, 13.437, 10600.945, 363.427, 52863.360 24/05/16,12:25:08,18,10,1, 11.9,1,1, 13.437, 10599.170, 363.716, 52862.941 24/05/16,12:25:08,19,10,1, 11.9,1,1, 13.437, 10600.726, 363.234, 52865.395 24/05/16,12:25:09,00,10,1, 11.9,1,1, 13.435, 10600.718, 363.234, 52865.395 24/05/16,12:25:09,01,10,1, 11.9,1,1, 13.435, 10601.339, 363.596, 52864.141 24/05/16,12:25:09,02,10,1, 11.9,1,1, 13.435, 10599.710, 364.057, 52862.424 24/05/16,12:25:09,03,10,1, 11.9,1,1, 13.435, 10600.762, 363.555, 52865.487 24/05/16,12:25:09,04,10,1, 11.9,1,1, 13.435, 10601.147, 363.594, 52862.870 24/05/16,12:25:09,05,10,1, 11.9,1,1, 13.435, 10599.478, 363.773, 52863.030 24/05/16,12:25:09,06,10,1, 11.9,1,1, 13.435, 10601.069, 363.303, 52864.892 24/05/16,12:25:09,07,10,1, 11.9,1,1, 13.435, 10600.028, 363.745, 52861.750 24/05/16,12:25:09,08,10,1, 11.9,1,1, 13.435, 10599.626, 363.814, 52864.300 24/05/16,12:25:09,09,10,1, 11.9,1,1, 13.435, 10601.333, 363.557, 52864.220 24/05/16,12:25:09,10,10,1, 11.9,1,1, 13.435, 10599.768, 364.083, 52862.333 24/05/16,12:25:09,11,10,1, 11.9,1,1, 13.435, 10600.775, 363.617, 52865.550 24/05/16,12:25:09,12,10,1, 11.9,1,1, 13.435, 10601.258, 363.600, 52863.014 24/05/16,12:25:09,13,10,1, 11.9,1,1, 13.435, 10599.476, 363.791, 52862.961 24/05/16,12:25:09,14,10,1, 11.9,1,1, 13.435, 10601.100, 363.341, 52865.002 24/05/16,12:25:09,15,10,1, 11.9,1,1, 13.435, 10600.069, 363.783, 52861.606 24/05/16,12:25:09,16,10,1, 11.9,1,1, 13.435, 10599.634, 363.845, 52864.094 24/05/16,12:25:09,17,10,1, 11.9,1,1, 13.435, 10601.325, 363.537, 52864.220 24/05/16,12:25:09,18,10,1, 11.9,1,1, 13.435, 10599.758, 364.101, 52862.249 24/05/16,12:25:09,19,10,1, 11.9,1,1, 13.435, 10600.726, 363.661, 52865.509 24/05/16,12:25:10,00,10,1, 12.0,1,1, 13.434, 10600.718, 363.661, 52865.509 24/05/16,12:25:10,01,10,1, 12.0,1,1, 13.434, 10601.436, 363.522, 52864.609 24/05/16,12:25:10,02,10,1, 12.0,1,1, 13.434, 10600.242, 364.063, 52861.582 24/05/16,12:25:10,03,10,1, 12.0,1,1, 13.434, 10600.232, 363.967, 52864.413 24/05/16,12:25:10,04,10,1, 12.0,1,1, 13.434, 10601.789, 363.855, 52864.016 24/05/16,12:25:10,05,10,1, 12.0,1,1, 13.434, 10600.105, 364.231, 52862.359 24/05/16,12:25:10,06,10,1, 12.0,1,1, 13.434, 10601.291, 363.748, 52865.356 24/05/16,12:25:10,07,10,1, 12.0,1,1, 13.434, 10601.418, 363.805, 52862.550 24/05/16,12:25:10,08,10,1, 12.0,1,1, 13.434, 10599.810, 364.007, 52862.927 24/05/16,12:25:10,09,10,1, 12.0,1,1, 13.434, 10601.496, 363.529, 52864.683 24/05/16,12:25:10,10,10,1, 12.0,1,1, 13.434, 10600.365, 364.070, 52861.582 24/05/16,12:25:10,11,10,1, 12.0,1,1, 13.434, 10600.131, 364.089, 52864.321 24/05/16,12:25:10,12,10,1, 12.0,1,1, 13.434, 10601.796, 363.896, 52863.985 24/05/16,12:25:10,13,10,1, 12.0,1,1, 13.434, 10600.103, 364.327, 52862.274 24/05/16,12:25:10,14,10,1, 12.0,1,1, 13.434, 10601.238, 363.816, 52865.375 24/05/16,12:25:10,15,10,1, 12.0,1,1, 13.434, 10601.553, 363.834, 52862.596 24/05/16,12:25:10,16,10,1, 12.0,1,1, 13.434, 10599.879, 364.070, 52862.847 24/05/16,12:25:10,17,10,1, 12.0,1,1, 13.434, 10601.497, 363.570, 52864.657 24/05/16,12:25:10,18,10,1, 12.0,1,1, 13.434, 10600.479, 364.071, 52861.453 24/05/16,12:25:10,19,10,1, 12.0,1,1, 13.434, 10600.086, 364.037, 52864.131 24/05/16,12:25:11,00,10,1, 11.9,1,1, 13.437, 10600.084, 364.037, 52864.131 24/05/16,12:25:11,01,10,1, 11.9,1,1, 13.437, 10601.681, 363.887, 52865.057 24/05/16,12:25:11,02,10,1, 11.9,1,1, 13.437, 10601.466, 364.089, 52862.045 24/05/16,12:25:11,03,10,1, 11.9,1,1, 13.437, 10600.120, 364.242, 52863.048 24/05/16,12:25:11,04,10,1, 11.9,1,1, 13.437, 10601.814, 363.863, 52864.286 24/05/16,12:25:11,05,10,1, 11.9,1,1, 13.437, 10600.515, 364.349, 52861.405 24/05/16,12:25:11,06,10,1, 11.9,1,1, 13.437, 10600.759, 364.228, 52864.538 24/05/16,12:25:11,07,10,1, 11.9,1,1, 13.437, 10602.155, 364.113, 52863.661 24/05/16,12:25:11,08,10,1, 11.9,1,1, 13.437, 10600.459, 364.509, 52862.328 24/05/16,12:25:11,09,10,1, 11.9,1,1, 13.437, 10601.690, 363.933, 52865.110 24/05/16,12:25:11,10,10,1, 11.9,1,1, 13.437, 10601.584, 364.081, 52862.127 24/05/16,12:25:11,11,10,1, 11.9,1,1, 13.437, 10600.132, 364.282, 52862.940 24/05/16,12:25:11,12,10,1, 11.9,1,1, 13.437, 10601.834, 363.833, 52864.335 24/05/16,12:25:11,13,10,1, 11.9,1,1, 13.437, 10600.586, 364.355, 52861.372 24/05/16,12:25:11,14,10,1, 11.9,1,1, 13.437, 10600.684, 364.279, 52864.398 24/05/16,12:25:11,15,10,1, 11.9,1,1, 13.437, 10602.132, 364.086, 52863.646 24/05/16,12:25:11,16,10,1, 11.9,1,1, 13.437, 10600.502, 364.542, 52862.168 24/05/16,12:25:11,17,10,1, 11.9,1,1, 13.437, 10601.697, 364.030, 52865.173 24/05/16,12:25:11,18,10,1, 11.9,1,1, 13.437, 10601.732, 364.128, 52862.332 24/05/16,12:25:11,19,10,1, 11.9,1,1, 13.437, 10600.222, 364.316, 52862.929 24/05/16,12:25:12,00,10,1, 11.9,1,1, 13.434, 10600.218, 364.316, 52862.929 24/05/16,12:25:12,01,10,1, 11.9,1,1, 13.434, 10601.332, 364.461, 52864.817 24/05/16,12:25:12,02,10,1, 11.9,1,1, 13.434, 10602.418, 364.323, 52863.224 24/05/16,12:25:12,03,10,1, 11.9,1,1, 13.434, 10600.651, 364.696, 52862.361 24/05/16,12:25:12,04,10,1, 11.9,1,1, 13.434, 10602.096, 364.169, 52864.893 24/05/16,12:25:12,05,10,1, 11.9,1,1, 13.434, 10601.554, 364.396, 52861.648 24/05/16,12:25:12,06,10,1, 11.9,1,1, 13.434, 10600.389, 364.533, 52863.165 24/05/16,12:25:12,07,10,1, 11.9,1,1, 13.434, 10602.073, 364.208, 52864.109 24/05/16,12:25:12,08,10,1, 11.9,1,1, 13.434, 10600.748, 364.753, 52861.447 24/05/16,12:25:12,09,10,1, 11.9,1,1, 13.434, 10601.252, 364.547, 52864.719 24/05/16,12:25:12,10,10,1, 11.9,1,1, 13.434, 10602.381, 364.399, 52863.307 24/05/16,12:25:12,11,10,1, 11.9,1,1, 13.434, 10600.724, 364.752, 52862.412 24/05/16,12:25:12,12,10,1, 11.9,1,1, 13.434, 10602.074, 364.158, 52864.921 24/05/16,12:25:12,13,10,1, 11.9,1,1, 13.434, 10601.664, 364.403, 52861.753 24/05/16,12:25:12,14,10,1, 11.9,1,1, 13.434, 10600.429, 364.536, 52863.069 24/05/16,12:25:12,15,10,1, 11.9,1,1, 13.434, 10602.113, 364.213, 52864.082 24/05/16,12:25:12,16,10,1, 11.9,1,1, 13.434, 10600.831, 364.806, 52861.424 24/05/16,12:25:12,17,10,1, 11.9,1,1, 13.434, 10601.173, 364.558, 52864.501 24/05/16,12:25:12,18,10,1, 11.9,1,1, 13.434, 10602.437, 364.451, 52863.268 24/05/16,12:25:12,19,10,1, 11.9,1,1, 13.434, 10600.748, 364.795, 52862.182 24/05/16,12:25:13,00,09,1, 11.9,1,1, 13.440, 10600.743, 364.795, 52862.182 24/05/16,12:25:13,01,09,1, 11.9,1,1, 13.440, 10600.770, 364.758, 52863.474 24/05/16,12:25:13,02,09,1, 11.9,1,1, 13.440, 10602.512, 364.528, 52863.606 24/05/16,12:25:13,03,09,1, 11.9,1,1, 13.440, 10601.026, 365.074, 52861.664 24/05/16,12:25:13,04,09,1, 11.9,1,1, 13.440, 10601.883, 364.705, 52864.892 24/05/16,12:25:13,05,09,1, 11.9,1,1, 13.440, 10602.556, 364.626, 52862.723 24/05/16,12:25:13,06,09,1, 11.9,1,1, 13.440, 10600.923, 365.009, 52862.535 24/05/16,12:25:13,07,09,1, 11.9,1,1, 13.440, 10602.338, 364.405, 52864.553 24/05/16,12:25:13,08,09,1, 11.9,1,1, 13.440, 10601.494, 364.741, 52861.355 24/05/16,12:25:13,09,09,1, 11.9,1,1, 13.440, 10600.796, 364.761, 52863.203 24/05/16,12:25:13,10,09,1, 11.9,1,1, 13.440, 10602.426, 364.490, 52863.636 24/05/16,12:25:13,11,09,1, 11.9,1,1, 13.440, 10601.069, 365.063, 52861.642 24/05/16,12:25:13,12,09,1, 11.9,1,1, 13.440, 10601.885, 364.738, 52864.768 24/05/16,12:25:13,13,09,1, 11.9,1,1, 13.440, 10602.629, 364.663, 52862.904 24/05/16,12:25:13,14,09,1, 11.9,1,1, 13.440, 10600.958, 365.019, 52862.478 24/05/16,12:25:13,15,09,1, 11.9,1,1, 13.440, 10602.330, 364.418, 52864.496 24/05/16,12:25:13,16,09,1, 11.9,1,1, 13.440, 10601.656, 364.758, 52861.440 24/05/16,12:25:13,17,09,1, 11.9,1,1, 13.440, 10600.852, 364.855, 52863.243 24/05/16,12:25:13,18,09,1, 11.9,1,1, 13.440, 10602.498, 364.498, 52863.822 24/05/16,12:25:13,19,09,1, 11.9,1,1, 13.440, 10601.075, 365.134, 52861.514 24/05/16,12:25:14,00,09,1, 11.9,1,1, 13.439, 10601.069, 365.134, 52861.514 24/05/16,12:25:14,01,09,1, 11.9,1,1, 13.439, 10600.958, 365.100, 52862.509 24/05/16,12:25:14,02,09,1, 11.9,1,1, 13.439, 10602.561, 364.646, 52864.043 24/05/16,12:25:14,03,09,1, 11.9,1,1, 13.439, 10601.454, 365.118, 52861.066 24/05/16,12:25:14,04,09,1, 11.9,1,1, 13.439, 10601.205, 365.059, 52863.693 24/05/16,12:25:14,05,09,1, 11.9,1,1, 13.439, 10602.733, 364.813, 52863.338 24/05/16,12:25:14,06,09,1, 11.9,1,1, 13.439, 10601.296, 365.342, 52861.698 24/05/16,12:25:14,07,09,1, 11.9,1,1, 13.439, 10602.258, 364.836, 52864.656 24/05/16,12:25:14,08,09,1, 11.9,1,1, 13.439, 10602.596, 364.886, 52862.205 24/05/16,12:25:14,09,09,1, 11.9,1,1, 13.439, 10601.087, 365.164, 52862.512 24/05/16,12:25:14,10,09,1, 11.9,1,1, 13.439, 10602.521, 364.585, 52864.062 24/05/16,12:25:14,11,09,1, 11.9,1,1, 13.439, 10601.506, 365.101, 52861.030 24/05/16,12:25:14,12,09,1, 11.9,1,1, 13.439, 10601.182, 365.068, 52863.457 24/05/16,12:25:14,13,09,1, 11.9,1,1, 13.439, 10602.766, 364.854, 52863.332 24/05/16,12:25:14,14,09,1, 11.9,1,1, 13.439, 10601.303, 365.385, 52861.667 24/05/16,12:25:14,15,09,1, 11.9,1,1, 13.439, 10602.291, 364.946, 52864.702 24/05/16,12:25:14,16,09,1, 11.9,1,1, 13.439, 10602.676, 364.967, 52862.281 24/05/16,12:25:14,17,09,1, 11.9,1,1, 13.439, 10601.120, 365.199, 52862.373 24/05/16,12:25:14,18,09,1, 11.9,1,1, 13.439, 10602.580, 364.695, 52864.176 24/05/16,12:25:14,19,09,1, 11.9,1,1, 13.439, 10601.638, 365.161, 52861.056 24/05/16,12:25:15,00,10,1, 11.9,1,1, 13.439, 10601.636, 365.161, 52861.056 24/05/16,12:25:15,01,10,1, 11.9,1,1, 13.439, 10601.405, 365.553, 52861.883 24/05/16,12:25:15,02,10,1, 11.9,1,1, 13.439, 10602.693, 364.964, 52864.533 24/05/16,12:25:15,03,10,1, 11.9,1,1, 13.439, 10602.379, 365.090, 52861.521 24/05/16,12:25:15,04,10,1, 11.9,1,1, 13.439, 10601.119, 365.303, 52862.513 24/05/16,12:25:15,05,10,1, 11.9,1,1, 13.439, 10602.732, 364.905, 52863.619 24/05/16,12:25:15,06,10,1, 11.9,1,1, 13.439, 10601.540, 365.469, 52860.979 24/05/16,12:25:15,07,10,1, 11.9,1,1, 13.439, 10601.693, 365.282, 52863.929 24/05/16,12:25:15,08,10,1, 11.9,1,1, 13.439, 10603.004, 365.068, 52862.944 24/05/16,12:25:15,09,10,1, 11.9,1,1, 13.439, 10601.426, 365.589, 52861.861 24/05/16,12:25:15,10,10,1, 11.9,1,1, 13.439, 10602.659, 365.013, 52864.452 24/05/16,12:25:15,11,10,1, 11.9,1,1, 13.439, 10602.530, 365.176, 52861.585 24/05/16,12:25:15,12,10,1, 11.9,1,1, 13.439, 10601.124, 365.342, 52862.417 24/05/16,12:25:15,13,10,1, 11.9,1,1, 13.439, 10602.711, 364.855, 52863.760 24/05/16,12:25:15,14,10,1, 11.9,1,1, 13.439, 10601.524, 365.470, 52860.910 24/05/16,12:25:15,15,10,1, 11.9,1,1, 13.439, 10601.628, 365.311, 52863.788 24/05/16,12:25:15,16,10,1, 11.9,1,1, 13.439, 10603.022, 365.127, 52863.016 24/05/16,12:25:15,17,10,1, 11.9,1,1, 13.439, 10601.443, 365.647, 52861.725 24/05/16,12:25:15,18,10,1, 11.9,1,1, 13.439, 10602.651, 365.070, 52864.567 24/05/16,12:25:15,19,10,1, 11.9,1,1, 13.439, 10602.561, 365.178, 52861.659 24/05/16,12:25:16,00,10,1, 11.8,1,1, 13.437, 10602.554, 365.178, 52861.659 24/05/16,12:25:16,01,10,1, 11.8,1,1, 13.437, 10601.340, 365.787, 52860.719 24/05/16,12:25:16,02,10,1, 11.8,1,1, 13.437, 10602.292, 365.532, 52864.763 24/05/16,12:25:16,03,10,1, 11.8,1,1, 13.437, 10603.242, 365.373, 52862.288 24/05/16,12:25:16,04,10,1, 11.8,1,1, 13.437, 10601.124, 365.712, 52861.646 24/05/16,12:25:16,05,10,1, 11.8,1,1, 13.437, 10603.053, 365.169, 52864.532 24/05/16,12:25:16,06,10,1, 11.8,1,1, 13.437, 10602.121, 365.391, 52860.527 24/05/16,12:25:16,07,10,1, 11.8,1,1, 13.437, 10601.076, 365.598, 52862.988 24/05/16,12:25:16,08,10,1, 11.8,1,1, 13.437, 10603.193, 365.285, 52863.601 24/05/16,12:25:16,09,10,1, 11.8,1,1, 13.437, 10601.333, 365.760, 52860.575 24/05/16,12:25:16,10,10,1, 11.8,1,1, 13.437, 10602.232, 365.557, 52864.616 24/05/16,12:25:16,11,10,1, 11.8,1,1, 13.437, 10603.336, 365.421, 52862.360 24/05/16,12:25:16,12,10,1, 11.8,1,1, 13.437, 10601.206, 365.786, 52861.631 24/05/16,12:25:16,13,10,1, 11.8,1,1, 13.437, 10603.038, 365.274, 52864.636 24/05/16,12:25:16,14,10,1, 11.8,1,1, 13.437, 10602.246, 365.430, 52860.566 24/05/16,12:25:16,15,10,1, 11.8,1,1, 13.437, 10601.083, 365.616, 52862.812 24/05/16,12:25:16,16,10,1, 11.8,1,1, 13.437, 10603.167, 365.306, 52863.585 24/05/16,12:25:16,17,10,1, 11.8,1,1, 13.437, 10601.384, 365.754, 52860.532 24/05/16,12:25:16,18,10,1, 11.8,1,1, 13.437, 10602.203, 365.623, 52864.667 24/05/16,12:25:16,19,10,1, 11.8,1,1, 13.437, 10603.367, 365.414, 52862.458 24/05/16,12:25:17,00,10,1, 11.9,1,1, 13.441, 10603.364, 365.414, 52862.458 24/05/16,12:25:17,01,10,1, 11.9,1,1, 13.441, 10601.643, 365.795, 52860.159 24/05/16,12:25:17,02,10,1, 11.9,1,1, 13.441, 10601.590, 365.821, 52863.611 24/05/16,12:25:17,03,10,1, 11.9,1,1, 13.441, 10603.437, 365.603, 52862.928 24/05/16,12:25:17,04,10,1, 11.9,1,1, 13.441, 10601.366, 365.986, 52860.945 24/05/16,12:25:17,05,10,1, 11.9,1,1, 13.441, 10602.844, 365.698, 52864.747 24/05/16,12:25:17,06,10,1, 11.9,1,1, 13.441, 10602.905, 365.596, 52861.200 24/05/16,12:25:17,07,10,1, 11.9,1,1, 13.441, 10601.107, 365.906, 52861.932 24/05/16,12:25:17,08,10,1, 11.9,1,1, 13.441, 10603.133, 365.443, 52863.994 24/05/16,12:25:17,09,10,1, 11.9,1,1, 13.441, 10601.740, 365.831, 52860.189 24/05/16,12:25:17,10,10,1, 11.9,1,1, 13.441, 10601.574, 365.851, 52863.674 24/05/16,12:25:17,11,10,1, 11.9,1,1, 13.441, 10603.392, 365.638, 52863.038 24/05/16,12:25:17,12,10,1, 11.9,1,1, 13.441, 10601.353, 366.074, 52860.849 24/05/16,12:25:17,13,10,1, 11.9,1,1, 13.441, 10602.830, 365.699, 52864.748 24/05/16,12:25:17,14,10,1, 11.9,1,1, 13.441, 10603.037, 365.600, 52861.387 24/05/16,12:25:17,15,10,1, 11.9,1,1, 13.441, 10601.146, 365.942, 52861.891 24/05/16,12:25:17,16,10,1, 11.9,1,1, 13.441, 10603.089, 365.457, 52863.936 24/05/16,12:25:17,17,10,1, 11.9,1,1, 13.441, 10601.710, 365.913, 52860.151 24/05/16,12:25:17,18,10,1, 11.9,1,1, 13.441, 10601.522, 365.929, 52863.478 24/05/16,12:25:17,19,10,1, 11.9,1,1, 13.441, 10603.427, 365.627, 52863.044 24/05/16,12:25:18,00,10,1, 11.9,1,1, 13.437, 10603.422, 365.627, 52863.044 24/05/16,12:25:18,01,10,1, 11.9,1,1, 13.437, 10602.265, 365.876, 52860.196 24/05/16,12:25:18,02,10,1, 11.9,1,1, 13.437, 10601.241, 366.047, 52862.542 24/05/16,12:25:18,03,10,1, 11.9,1,1, 13.437, 10603.300, 365.749, 52863.342 24/05/16,12:25:18,04,10,1, 11.9,1,1, 13.437, 10601.493, 366.273, 52860.285 24/05/16,12:25:18,05,10,1, 11.9,1,1, 13.437, 10602.357, 366.051, 52864.399 24/05/16,12:25:18,06,10,1, 11.9,1,1, 13.437, 10603.477, 365.860, 52862.212 24/05/16,12:25:18,07,10,1, 11.9,1,1, 13.437, 10601.277, 366.212, 52861.359 24/05/16,12:25:18,08,10,1, 11.9,1,1, 13.437, 10603.161, 365.722, 52864.394 24/05/16,12:25:18,09,10,1, 11.9,1,1, 13.437, 10602.356, 365.925, 52860.330 24/05/16,12:25:18,10,10,1, 11.9,1,1, 13.437, 10601.181, 366.092, 52862.469 24/05/16,12:25:18,11,10,1, 11.9,1,1, 13.437, 10603.287, 365.769, 52863.346 24/05/16,12:25:18,12,10,1, 11.9,1,1, 13.437, 10601.481, 366.274, 52860.203 24/05/16,12:25:18,13,10,1, 11.9,1,1, 13.437, 10602.267, 366.088, 52864.244 24/05/16,12:25:18,14,10,1, 11.9,1,1, 13.437, 10603.497, 365.891, 52862.234 24/05/16,12:25:18,15,10,1, 11.9,1,1, 13.437, 10601.341, 366.252, 52861.281 24/05/16,12:25:18,16,10,1, 11.9,1,1, 13.437, 10603.176, 365.755, 52864.446 24/05/16,12:25:18,17,10,1, 11.9,1,1, 13.437, 10602.360, 365.881, 52860.357 24/05/16,12:25:18,18,10,1, 11.9,1,1, 13.437, 10601.169, 366.172, 52862.413 24/05/16,12:25:18,19,10,1, 11.9,1,1, 13.437, 10603.278, 365.843, 52863.404 24/05/16,12:25:19,00,10,1, 12.0,1,1, 13.440, 10603.272, 365.843, 52863.404 24/05/16,12:25:19,01,10,1, 12.0,1,1, 13.440, 10602.785, 366.116, 52861.186 24/05/16,12:25:19,02,10,1, 12.0,1,1, 13.440, 10601.403, 366.303, 52861.935 24/05/16,12:25:19,03,10,1, 12.0,1,1, 13.440, 10602.961, 365.827, 52863.065 24/05/16,12:25:19,04,10,1, 12.0,1,1, 13.440, 10601.767, 366.446, 52860.299 24/05/16,12:25:19,05,10,1, 12.0,1,1, 13.440, 10601.856, 366.307, 52863.167 24/05/16,12:25:19,06,10,1, 12.0,1,1, 13.440, 10603.237, 366.093, 52862.453 24/05/16,12:25:19,07,10,1, 12.0,1,1, 13.440, 10601.741, 366.594, 52861.201 24/05/16,12:25:19,08,10,1, 12.0,1,1, 13.440, 10602.857, 365.978, 52863.901 24/05/16,12:25:19,09,10,1, 12.0,1,1, 13.440, 10602.785, 366.106, 52861.136 24/05/16,12:25:19,10,10,1, 12.0,1,1, 13.440, 10601.377, 366.351, 52861.765 24/05/16,12:25:19,11,10,1, 12.0,1,1, 13.440, 10602.935, 365.867, 52863.024 24/05/16,12:25:19,12,10,1, 12.0,1,1, 13.440, 10601.837, 366.439, 52860.382 24/05/16,12:25:19,13,10,1, 12.0,1,1, 13.440, 10601.856, 366.294, 52863.149 24/05/16,12:25:19,14,10,1, 12.0,1,1, 13.440, 10603.277, 366.107, 52862.430 24/05/16,12:25:19,15,10,1, 12.0,1,1, 13.440, 10601.740, 366.626, 52861.269 24/05/16,12:25:19,16,10,1, 12.0,1,1, 13.440, 10602.834, 366.025, 52863.907 24/05/16,12:25:19,17,10,1, 12.0,1,1, 13.440, 10602.864, 366.145, 52861.212 24/05/16,12:25:19,18,10,1, 12.0,1,1, 13.440, 10601.475, 366.403, 52861.754 24/05/16,12:25:19,19,10,1, 12.0,1,1, 13.440, 10602.924, 365.876, 52863.028 24/05/16,12:25:20,00,10,1, 11.8,1,1, 13.446, 10602.921, 365.876, 52863.028 24/05/16,12:25:20,01,10,1, 11.8,1,1, 13.446, 10602.871, 366.446, 52861.909 24/05/16,12:25:20,02,10,1, 11.8,1,1, 13.446, 10602.109, 366.699, 52861.896 24/05/16,12:25:20,03,10,1, 11.8,1,1, 13.446, 10602.655, 365.964, 52862.375 24/05/16,12:25:20,04,10,1, 11.8,1,1, 13.446, 10602.169, 366.650, 52861.134 24/05/16,12:25:20,05,10,1, 11.8,1,1, 13.446, 10601.930, 366.567, 52862.323 24/05/16,12:25:20,06,10,1, 11.8,1,1, 13.446, 10602.681, 366.252, 52862.252 24/05/16,12:25:20,07,10,1, 11.8,1,1, 13.446, 10602.145, 367.029, 52861.759 24/05/16,12:25:20,08,10,1, 11.8,1,1, 13.446, 10602.585, 366.366, 52863.011 24/05/16,12:25:20,09,10,1, 11.8,1,1, 13.446, 10602.916, 366.465, 52861.888 24/05/16,12:25:20,10,10,1, 11.8,1,1, 13.446, 10602.126, 366.772, 52861.980 24/05/16,12:25:20,11,10,1, 11.8,1,1, 13.446, 10602.609, 366.055, 52862.359 24/05/16,12:25:20,12,10,1, 11.8,1,1, 13.446, 10602.198, 366.717, 52861.184 24/05/16,12:25:20,13,10,1, 11.8,1,1, 13.446, 10601.888, 366.589, 52862.178 24/05/16,12:25:20,14,10,1, 11.8,1,1, 13.446, 10602.686, 366.312, 52862.105 24/05/16,12:25:20,15,10,1, 11.8,1,1, 13.446, 10602.179, 367.068, 52861.644 24/05/16,12:25:20,16,10,1, 11.8,1,1, 13.446, 10602.569, 366.382, 52862.862 24/05/16,12:25:20,17,10,1, 11.8,1,1, 13.446, 10602.882, 366.526, 52861.857 24/05/16,12:25:20,18,10,1, 11.8,1,1, 13.446, 10602.120, 366.837, 52861.991 24/05/16,12:25:20,19,10,1, 11.8,1,1, 13.446, 10602.614, 366.059, 52862.466 24/05/16,12:25:21,00,10,1, 11.9,1,1, 13.444, 10602.612, 366.059, 52862.466 24/05/16,12:25:21,01,10,1, 11.9,1,1, 13.444, 10603.032, 366.772, 52861.996 24/05/16,12:25:21,02,10,1, 11.9,1,1, 13.444, 10602.311, 367.181, 52861.941 24/05/16,12:25:21,03,10,1, 11.9,1,1, 13.444, 10602.790, 366.404, 52862.565 24/05/16,12:25:21,04,10,1, 11.9,1,1, 13.444, 10602.515, 366.968, 52861.209 24/05/16,12:25:21,05,10,1, 11.9,1,1, 13.444, 10602.012, 366.938, 52862.057 24/05/16,12:25:21,06,10,1, 11.9,1,1, 13.444, 10602.686, 366.560, 52862.109 24/05/16,12:25:21,07,10,1, 11.9,1,1, 13.444, 10602.215, 367.358, 52861.463 24/05/16,12:25:21,08,10,1, 11.9,1,1, 13.444, 10602.562, 366.756, 52862.803 24/05/16,12:25:21,09,10,1, 11.9,1,1, 13.444, 10603.059, 366.789, 52861.989 24/05/16,12:25:21,10,10,1, 11.9,1,1, 13.444, 10602.385, 367.259, 52861.997 24/05/16,12:25:21,11,10,1, 11.9,1,1, 13.444, 10602.844, 366.412, 52862.504 24/05/16,12:25:21,12,10,1, 11.9,1,1, 13.444, 10602.531, 366.961, 52861.272 24/05/16,12:25:21,13,10,1, 11.9,1,1, 13.444, 10601.972, 366.981, 52861.920 24/05/16,12:25:21,14,10,1, 11.9,1,1, 13.444, 10602.665, 366.555, 52862.048 24/05/16,12:25:21,15,10,1, 11.9,1,1, 13.444, 10602.230, 367.362, 52861.410 24/05/16,12:25:21,16,10,1, 11.9,1,1, 13.444, 10602.531, 366.819, 52862.713 24/05/16,12:25:21,17,10,1, 11.9,1,1, 13.444, 10603.040, 366.889, 52862.034 24/05/16,12:25:21,18,10,1, 11.9,1,1, 13.444, 10602.378, 367.255, 52861.989 24/05/16,12:25:21,19,10,1, 11.9,1,1, 13.444, 10602.878, 366.495, 52862.655 24/05/16,12:25:22,00,09,1, 11.9,1,1, 13.441, 10602.871, 366.495, 52862.655 24/05/16,12:25:22,01,09,1, 11.9,1,1, 13.441, 10603.208, 367.210, 52862.033 24/05/16,12:25:22,02,09,1, 11.9,1,1, 13.441, 10602.618, 367.744, 52862.049 24/05/16,12:25:22,03,09,1, 11.9,1,1, 13.441, 10603.048, 366.906, 52862.733 24/05/16,12:25:22,04,09,1, 11.9,1,1, 13.441, 10602.862, 367.351, 52861.400 24/05/16,12:25:22,05,09,1, 11.9,1,1, 13.441, 10602.246, 367.446, 52861.940 24/05/16,12:25:22,06,09,1, 11.9,1,1, 13.441, 10602.824, 366.949, 52862.141 24/05/16,12:25:22,07,09,1, 11.9,1,1, 13.441, 10602.428, 367.759, 52861.299 24/05/16,12:25:22,08,09,1, 11.9,1,1, 13.441, 10602.582, 367.297, 52862.651 24/05/16,12:25:22,09,09,1, 11.9,1,1, 13.441, 10603.234, 367.262, 52862.145 24/05/16,12:25:22,10,09,1, 11.9,1,1, 13.441, 10602.678, 367.779, 52862.050 24/05/16,12:25:22,11,09,1, 11.9,1,1, 13.441, 10603.085, 366.938, 52862.679 24/05/16,12:25:22,12,09,1, 11.9,1,1, 13.441, 10602.931, 367.395, 52861.334 24/05/16,12:25:22,13,09,1, 11.9,1,1, 13.441, 10602.285, 367.499, 52861.990 24/05/16,12:25:22,14,09,1, 11.9,1,1, 13.441, 10602.898, 366.993, 52862.111 24/05/16,12:25:22,15,09,1, 11.9,1,1, 13.441, 10602.446, 367.817, 52861.346 24/05/16,12:25:22,16,09,1, 11.9,1,1, 13.441, 10602.556, 367.405, 52862.633 24/05/16,12:25:22,17,09,1, 11.9,1,1, 13.441, 10603.222, 367.300, 52862.123 24/05/16,12:25:22,18,09,1, 11.9,1,1, 13.441, 10602.649, 367.860, 52862.006 24/05/16,12:25:22,19,09,1, 11.9,1,1, 13.441, 10603.091, 367.024, 52862.777 24/05/16,12:25:23,00,10,1, 11.8,1,1, 13.441, 10603.088, 367.024, 52862.777 24/05/16,12:25:23,01,10,1, 11.8,1,1, 13.441, 10603.449, 367.852, 52862.184 24/05/16,12:25:23,02,10,1, 11.8,1,1, 13.441, 10602.894, 368.437, 52862.086 24/05/16,12:25:23,03,10,1, 11.8,1,1, 13.441, 10603.394, 367.584, 52862.779 24/05/16,12:25:23,04,10,1, 11.8,1,1, 13.441, 10603.282, 367.977, 52861.599 24/05/16,12:25:23,05,10,1, 11.8,1,1, 13.441, 10602.646, 368.098, 52861.956 24/05/16,12:25:23,06,10,1, 11.8,1,1, 13.441, 10603.155, 367.474, 52862.016 24/05/16,12:25:23,07,10,1, 11.8,1,1, 13.441, 10602.682, 368.342, 52861.262 24/05/16,12:25:23,08,10,1, 11.8,1,1, 13.441, 10602.804, 368.002, 52862.535 24/05/16,12:25:23,09,10,1, 11.8,1,1, 13.441, 10603.457, 367.870, 52862.175 24/05/16,12:25:23,10,10,1, 11.8,1,1, 13.441, 10602.930, 368.468, 52862.012 24/05/16,12:25:23,11,10,1, 11.8,1,1, 13.441, 10603.384, 367.688, 52862.908 24/05/16,12:25:23,12,10,1, 11.8,1,1, 13.441, 10603.264, 368.032, 52861.503 24/05/16,12:25:23,13,10,1, 11.8,1,1, 13.441, 10602.721, 368.164, 52862.013 24/05/16,12:25:23,14,10,1, 11.8,1,1, 13.441, 10603.157, 367.613, 52862.141 24/05/16,12:25:23,15,10,1, 11.8,1,1, 13.441, 10602.764, 368.410, 52861.258 24/05/16,12:25:23,16,10,1, 11.8,1,1, 13.441, 10602.810, 368.077, 52862.550 24/05/16,12:25:23,17,10,1, 11.8,1,1, 13.441, 10603.444, 367.899, 52862.013 24/05/16,12:25:23,18,10,1, 11.8,1,1, 13.441, 10603.089, 368.558, 52862.198 24/05/16,12:25:23,19,10,1, 11.8,1,1, 13.441, 10603.443, 367.688, 52862.654 24/05/16,12:25:24,00,10,1, 11.9,1,1, 13.444, 10603.439, 367.688, 52862.654 24/05/16,12:25:24,01,10,1, 11.9,1,1, 13.444, 10603.665, 368.503, 52862.079 24/05/16,12:25:24,02,10,1, 11.9,1,1, 13.444, 10603.442, 369.207, 52862.304 24/05/16,12:25:24,03,10,1, 11.9,1,1, 13.444, 10603.794, 368.384, 52862.791 24/05/16,12:25:24,04,10,1, 11.9,1,1, 13.444, 10603.672, 368.717, 52861.846 24/05/16,12:25:24,05,10,1, 11.9,1,1, 13.444, 10603.227, 368.903, 52862.240 24/05/16,12:25:24,06,10,1, 11.9,1,1, 13.444, 10603.457, 368.187, 52862.160 24/05/16,12:25:24,07,10,1, 11.9,1,1, 13.444, 10603.165, 369.066, 52861.577 24/05/16,12:25:24,08,10,1, 11.9,1,1, 13.444, 10603.143, 368.766, 52862.483 24/05/16,12:25:24,09,10,1, 11.9,1,1, 13.444, 10603.700, 368.571, 52862.129 24/05/16,12:25:24,10,10,1, 11.9,1,1, 13.444, 10603.443, 369.291, 52862.202 24/05/16,12:25:24,11,10,1, 11.9,1,1, 13.444, 10603.793, 368.395, 52862.737 24/05/16,12:25:24,12,10,1, 11.9,1,1, 13.444, 10603.762, 368.777, 52861.807 24/05/16,12:25:24,13,10,1, 11.9,1,1, 13.444, 10603.221, 368.965, 52862.086 24/05/16,12:25:24,14,10,1, 11.9,1,1, 13.444, 10603.495, 368.292, 52862.042 24/05/16,12:25:24,15,10,1, 11.9,1,1, 13.444, 10603.229, 369.161, 52861.579 24/05/16,12:25:24,16,10,1, 11.9,1,1, 13.444, 10603.280, 368.867, 52862.445 24/05/16,12:25:24,17,10,1, 11.9,1,1, 13.444, 10603.770, 368.689, 52862.126 24/05/16,12:25:24,18,10,1, 11.9,1,1, 13.444, 10603.476, 369.364, 52862.269 24/05/16,12:25:24,19,10,1, 11.9,1,1, 13.444, 10603.820, 368.544, 52862.654 24/05/16,12:25:25,00,10,1, 11.9,1,1, 13.441, 10603.814, 368.544, 52862.654 24/05/16,12:25:25,01,10,1, 11.9,1,1, 13.441, 10603.884, 369.166, 52861.584 24/05/16,12:25:25,02,10,1, 11.9,1,1, 13.441, 10603.887, 370.136, 52862.829 24/05/16,12:25:25,03,10,1, 11.9,1,1, 13.441, 10604.458, 369.162, 52862.884 24/05/16,12:25:25,04,10,1, 11.9,1,1, 13.441, 10603.930, 369.438, 52861.702 24/05/16,12:25:25,05,10,1, 11.9,1,1, 13.441, 10603.935, 369.774, 52862.939 24/05/16,12:25:25,06,10,1, 11.9,1,1, 13.441, 10604.015, 368.859, 52861.667 24/05/16,12:25:25,07,10,1, 11.9,1,1, 13.441, 10603.476, 369.875, 52861.733 24/05/16,12:25:25,08,10,1, 11.9,1,1, 13.441, 10603.989, 369.562, 52862.822 24/05/16,12:25:25,09,10,1, 11.9,1,1, 13.441, 10603.969, 369.246, 52861.623 24/05/16,12:25:25,10,10,1, 11.9,1,1, 13.441, 10603.939, 370.206, 52862.886 24/05/16,12:25:25,11,10,1, 11.9,1,1, 13.441, 10604.434, 369.249, 52862.843 24/05/16,12:25:25,12,10,1, 11.9,1,1, 13.441, 10603.952, 369.515, 52861.669 24/05/16,12:25:25,13,10,1, 11.9,1,1, 13.441, 10603.970, 369.879, 52862.813 24/05/16,12:25:25,14,10,1, 11.9,1,1, 13.441, 10604.072, 369.001, 52861.632 24/05/16,12:25:25,15,10,1, 11.9,1,1, 13.441, 10603.519, 369.949, 52861.765 24/05/16,12:25:25,16,10,1, 11.9,1,1, 13.441, 10604.007, 369.603, 52862.789 24/05/16,12:25:25,17,10,1, 11.9,1,1, 13.441, 10604.036, 369.331, 52861.666 24/05/16,12:25:25,18,10,1, 11.9,1,1, 13.441, 10603.972, 370.295, 52862.776 24/05/16,12:25:25,19,10,1, 11.9,1,1, 13.441, 10604.510, 369.338, 52862.817 24/05/16,12:25:26,00,10,1, 11.9,1,1, 13.442, 10604.507, 369.338, 52862.817 24/05/16,12:25:26,01,10,1, 11.9,1,1, 13.442, 10604.407, 369.940, 52861.582 24/05/16,12:25:26,02,10,1, 11.9,1,1, 13.442, 10604.360, 370.816, 52862.881 24/05/16,12:25:26,03,10,1, 11.9,1,1, 13.442, 10604.928, 369.994, 52862.936 24/05/16,12:25:26,04,10,1, 11.9,1,1, 13.442, 10604.502, 370.200, 52861.757 24/05/16,12:25:26,05,10,1, 11.9,1,1, 13.442, 10604.494, 370.566, 52862.974 24/05/16,12:25:26,06,10,1, 11.9,1,1, 13.442, 10604.558, 369.625, 52861.870 24/05/16,12:25:26,07,10,1, 11.9,1,1, 13.442, 10603.961, 370.552, 52861.702 24/05/16,12:25:26,08,10,1, 11.9,1,1, 13.442, 10604.468, 370.289, 52862.854 24/05/16,12:25:26,09,10,1, 11.9,1,1, 13.442, 10604.468, 369.969, 52861.671 24/05/16,12:25:26,10,10,1, 11.9,1,1, 13.442, 10604.411, 370.920, 52862.778 24/05/16,12:25:26,11,10,1, 11.9,1,1, 13.442, 10604.983, 369.980, 52862.923 24/05/16,12:25:26,12,10,1, 11.9,1,1, 13.442, 10604.562, 370.260, 52861.783 24/05/16,12:25:26,13,10,1, 11.9,1,1, 13.442, 10604.587, 370.656, 52863.006 24/05/16,12:25:26,14,10,1, 11.9,1,1, 13.442, 10604.644, 369.683, 52861.808 24/05/16,12:25:26,15,10,1, 11.9,1,1, 13.442, 10604.060, 370.658, 52861.756 24/05/16,12:25:26,16,10,1, 11.9,1,1, 13.442, 10604.522, 370.410, 52862.866 24/05/16,12:25:26,17,10,1, 11.9,1,1, 13.442, 10604.563, 370.096, 52861.698 24/05/16,12:25:26,18,10,1, 11.9,1,1, 13.442, 10604.468, 371.004, 52862.878 24/05/16,12:25:26,19,10,1, 11.9,1,1, 13.442, 10605.046, 370.109, 52862.871 24/05/16,12:25:27,00,10,1, 11.9,1,1, 13.438, 10605.041, 370.109, 52862.871 24/05/16,12:25:27,01,10,1, 11.9,1,1, 13.438, 10604.922, 370.611, 52861.754 24/05/16,12:25:27,02,10,1, 11.9,1,1, 13.438, 10604.871, 371.541, 52862.838 24/05/16,12:25:27,03,10,1, 11.9,1,1, 13.438, 10605.471, 370.683, 52862.982 24/05/16,12:25:27,04,10,1, 11.9,1,1, 13.438, 10605.039, 370.880, 52861.850 24/05/16,12:25:27,05,10,1, 11.9,1,1, 13.438, 10605.080, 371.314, 52863.029 24/05/16,12:25:27,06,10,1, 11.9,1,1, 13.438, 10605.104, 370.343, 52861.822 24/05/16,12:25:27,07,10,1, 11.9,1,1, 13.438, 10604.514, 371.330, 52861.693 24/05/16,12:25:27,08,10,1, 11.9,1,1, 13.438, 10605.013, 371.026, 52862.972 24/05/16,12:25:27,09,10,1, 11.9,1,1, 13.438, 10604.947, 370.687, 52861.760 24/05/16,12:25:27,10,10,1, 11.9,1,1, 13.438, 10604.934, 371.611, 52862.920 24/05/16,12:25:27,11,10,1, 11.9,1,1, 13.438, 10605.526, 370.713, 52862.885 24/05/16,12:25:27,12,10,1, 11.9,1,1, 13.438, 10605.086, 371.001, 52861.715 24/05/16,12:25:27,13,10,1, 11.9,1,1, 13.438, 10605.165, 371.372, 52863.159 24/05/16,12:25:27,14,10,1, 11.9,1,1, 13.438, 10605.192, 370.438, 52861.906 24/05/16,12:25:27,15,10,1, 11.9,1,1, 13.438, 10604.593, 371.354, 52861.871 24/05/16,12:25:27,16,10,1, 11.9,1,1, 13.438, 10605.063, 371.127, 52862.908 24/05/16,12:25:27,17,10,1, 11.9,1,1, 13.438, 10604.974, 370.770, 52861.763 24/05/16,12:25:27,18,10,1, 11.9,1,1, 13.438, 10604.963, 371.711, 52862.939 24/05/16,12:25:27,19,10,1, 11.9,1,1, 13.438, 10605.569, 370.786, 52862.943 24/05/16,12:25:28,00,10,1, 11.9,1,1, 13.440, 10605.567, 370.786, 52862.943 24/05/16,12:25:28,01,10,1, 11.9,1,1, 13.440, 10605.634, 371.348, 52862.332 24/05/16,12:25:28,02,10,1, 11.9,1,1, 13.440, 10605.449, 372.181, 52862.459 24/05/16,12:25:28,03,10,1, 11.9,1,1, 13.440, 10605.736, 371.359, 52863.009 24/05/16,12:25:28,04,10,1, 11.9,1,1, 13.440, 10605.859, 371.622, 52862.278 24/05/16,12:25:28,05,10,1, 11.9,1,1, 13.440, 10605.408, 371.881, 52862.449 24/05/16,12:25:28,06,10,1, 11.9,1,1, 13.440, 10605.625, 371.165, 52862.426 24/05/16,12:25:28,07,10,1, 11.9,1,1, 13.440, 10605.301, 371.907, 52861.642 24/05/16,12:25:28,08,10,1, 11.9,1,1, 13.440, 10605.180, 371.680, 52862.579 24/05/16,12:25:28,09,10,1, 11.9,1,1, 13.440, 10605.726, 371.472, 52862.399 24/05/16,12:25:28,10,10,1, 11.9,1,1, 13.440, 10605.413, 372.202, 52862.432 24/05/16,12:25:28,11,10,1, 11.9,1,1, 13.440, 10605.828, 371.430, 52863.087 24/05/16,12:25:28,12,10,1, 11.9,1,1, 13.440, 10605.903, 371.665, 52862.207 24/05/16,12:25:28,13,10,1, 11.9,1,1, 13.440, 10605.495, 371.949, 52862.489 24/05/16,12:25:28,14,10,1, 11.9,1,1, 13.440, 10605.683, 371.144, 52862.423 24/05/16,12:25:28,15,10,1, 11.9,1,1, 13.440, 10605.396, 372.024, 52861.820 24/05/16,12:25:28,16,10,1, 11.9,1,1, 13.440, 10605.216, 371.796, 52862.579 24/05/16,12:25:28,17,10,1, 11.9,1,1, 13.440, 10605.720, 371.536, 52862.305 24/05/16,12:25:28,18,10,1, 11.9,1,1, 13.440, 10605.455, 372.261, 52862.425 24/05/16,12:25:28,19,10,1, 11.9,1,1, 13.440, 10605.884, 371.492, 52863.094 24/05/16,12:25:29,00,10,1, 11.9,1,1, 13.439, 10605.875, 371.492, 52863.094 24/05/16,12:25:29,01,10,1, 11.9,1,1, 13.439, 10606.158, 371.952, 52862.352 24/05/16,12:25:29,02,10,1, 11.9,1,1, 13.439, 10605.965, 372.725, 52862.411 24/05/16,12:25:29,03,10,1, 11.9,1,1, 13.439, 10606.310, 372.027, 52863.118 24/05/16,12:25:29,04,10,1, 11.9,1,1, 13.439, 10606.375, 372.178, 52862.188 24/05/16,12:25:29,05,10,1, 11.9,1,1, 13.439, 10605.936, 372.470, 52862.550 24/05/16,12:25:29,06,10,1, 11.9,1,1, 13.439, 10606.118, 371.715, 52862.389 24/05/16,12:25:29,07,10,1, 11.9,1,1, 13.439, 10605.844, 372.469, 52861.657 24/05/16,12:25:29,08,10,1, 11.9,1,1, 13.439, 10605.750, 372.271, 52862.483 24/05/16,12:25:29,09,10,1, 11.9,1,1, 13.439, 10606.247, 372.016, 52862.232 24/05/16,12:25:29,10,10,1, 11.9,1,1, 13.439, 10605.949, 372.843, 52862.245 24/05/16,12:25:29,11,10,1, 11.9,1,1, 13.439, 10606.328, 371.996, 52862.980 24/05/16,12:25:29,12,10,1, 11.9,1,1, 13.439, 10606.404, 372.238, 52862.200 24/05/16,12:25:29,13,10,1, 11.9,1,1, 13.439, 10605.971, 372.536, 52862.408 24/05/16,12:25:29,14,10,1, 11.9,1,1, 13.439, 10606.226, 371.732, 52862.333 24/05/16,12:25:29,15,10,1, 11.9,1,1, 13.439, 10605.866, 372.551, 52861.718 24/05/16,12:25:29,16,10,1, 11.9,1,1, 13.439, 10605.766, 372.378, 52862.637 24/05/16,12:25:29,17,10,1, 11.9,1,1, 13.439, 10606.202, 372.079, 52862.345 24/05/16,12:25:29,18,10,1, 11.9,1,1, 13.439, 10606.011, 372.873, 52862.406 24/05/16,12:25:29,19,10,1, 11.9,1,1, 13.439, 10606.349, 372.095, 52863.084 24/05/16,12:25:30,00,10,1, 11.9,1,1, 13.445, 10606.343, 372.095, 52863.084 24/05/16,12:25:30,01,10,1, 11.9,1,1, 13.445, 10606.613, 372.444, 52862.190 24/05/16,12:25:30,02,10,1, 11.9,1,1, 13.445, 10606.424, 373.327, 52862.382 24/05/16,12:25:30,03,10,1, 11.9,1,1, 13.445, 10606.762, 372.513, 52863.140 24/05/16,12:25:30,04,10,1, 11.9,1,1, 13.445, 10606.871, 372.668, 52862.215 24/05/16,12:25:30,05,10,1, 11.9,1,1, 13.445, 10606.417, 373.012, 52862.404 24/05/16,12:25:30,06,10,1, 11.9,1,1, 13.445, 10606.700, 372.250, 52862.545 24/05/16,12:25:30,07,10,1, 11.9,1,1, 13.445, 10606.282, 372.940, 52861.654 24/05/16,12:25:30,08,10,1, 11.9,1,1, 13.445, 10606.175, 372.726, 52862.485 24/05/16,12:25:30,09,10,1, 11.9,1,1, 13.445, 10606.681, 372.534, 52862.118 24/05/16,12:25:30,10,10,1, 11.9,1,1, 13.445, 10606.423, 373.354, 52862.264 24/05/16,12:25:30,11,10,1, 11.9,1,1, 13.445, 10606.828, 372.552, 52862.965 24/05/16,12:25:30,12,10,1, 11.9,1,1, 13.445, 10606.977, 372.730, 52862.223 24/05/16,12:25:30,13,10,1, 11.9,1,1, 13.445, 10606.477, 373.031, 52862.477 24/05/16,12:25:30,14,10,1, 11.9,1,1, 13.445, 10606.692, 372.187, 52862.347 24/05/16,12:25:30,15,10,1, 11.9,1,1, 13.445, 10606.372, 372.997, 52861.621 24/05/16,12:25:30,16,10,1, 11.9,1,1, 13.445, 10606.215, 372.813, 52862.418 24/05/16,12:25:30,17,10,1, 11.9,1,1, 13.445, 10606.660, 372.550, 52862.235 24/05/16,12:25:30,18,10,1, 11.9,1,1, 13.445, 10606.483, 373.372, 52862.372 24/05/16,12:25:30,19,10,1, 11.9,1,1, 13.445, 10606.848, 372.579, 52863.068 24/05/16,12:25:31,00,10,1, 11.9,1,1, 13.442, 10606.843, 372.579, 52863.068 24/05/16,12:25:31,01,10,1, 11.9,1,1, 13.442, 10607.114, 372.887, 52862.238 24/05/16,12:25:31,02,10,1, 11.9,1,1, 13.442, 10606.814, 373.727, 52862.252 24/05/16,12:25:31,03,10,1, 11.9,1,1, 13.442, 10607.223, 372.981, 52862.929 24/05/16,12:25:31,04,10,1, 11.9,1,1, 13.442, 10607.396, 373.165, 52862.276 24/05/16,12:25:31,05,10,1, 11.9,1,1, 13.442, 10606.951, 373.503, 52862.465 24/05/16,12:25:31,06,10,1, 11.9,1,1, 13.442, 10607.197, 372.693, 52862.441 24/05/16,12:25:31,07,10,1, 11.9,1,1, 13.442, 10606.805, 373.398, 52861.661 24/05/16,12:25:31,08,10,1, 11.9,1,1, 13.442, 10606.694, 373.291, 52862.482 24/05/16,12:25:31,09,10,1, 11.9,1,1, 13.442, 10607.148, 372.950, 52862.197 24/05/16,12:25:31,10,10,1, 11.9,1,1, 13.442, 10606.914, 373.807, 52862.329 24/05/16,12:25:31,11,10,1, 11.9,1,1, 13.442, 10607.258, 373.088, 52863.028 24/05/16,12:25:31,12,10,1, 11.9,1,1, 13.442, 10607.414, 373.212, 52862.271 24/05/16,12:25:31,13,10,1, 11.9,1,1, 13.442, 10607.011, 373.563, 52862.492 24/05/16,12:25:31,14,10,1, 11.9,1,1, 13.442, 10607.257, 372.685, 52862.459 24/05/16,12:25:31,15,10,1, 11.9,1,1, 13.442, 10606.937, 373.458, 52861.708 24/05/16,12:25:31,16,10,1, 11.9,1,1, 13.442, 10606.681, 373.267, 52862.355 24/05/16,12:25:31,17,10,1, 11.9,1,1, 13.442, 10607.164, 372.966, 52862.132 24/05/16,12:25:31,18,10,1, 11.9,1,1, 13.442, 10606.944, 373.774, 52862.267 24/05/16,12:25:31,19,10,1, 11.9,1,1, 13.442, 10607.259, 373.094, 52863.054 24/05/16,12:25:32,00,10,1, 11.9,1,1, 13.444, 10607.252, 373.094, 52863.054 24/05/16,12:25:32,01,10,1, 11.9,1,1, 13.444, 10608.008, 373.306, 52862.666 24/05/16,12:25:32,02,10,1, 11.9,1,1, 13.444, 10606.851, 373.985, 52861.088 24/05/16,12:25:32,03,10,1, 11.9,1,1, 13.444, 10607.603, 373.562, 52863.698 24/05/16,12:25:32,04,10,1, 11.9,1,1, 13.444, 10608.176, 373.477, 52862.013 24/05/16,12:25:32,05,10,1, 11.9,1,1, 13.444, 10606.887, 373.909, 52861.969 24/05/16,12:25:32,06,10,1, 11.9,1,1, 13.444, 10608.032, 373.245, 52863.430 24/05/16,12:25:32,07,10,1, 11.9,1,1, 13.444, 10607.280, 373.712, 52860.830 24/05/16,12:25:32,08,10,1, 11.9,1,1, 13.444, 10606.747, 373.723, 52862.542 24/05/16,12:25:32,09,10,1, 11.9,1,1, 13.444, 10608.012, 373.352, 52862.585 24/05/16,12:25:32,10,10,1, 11.9,1,1, 13.444, 10606.919, 374.009, 52861.180 24/05/16,12:25:32,11,10,1, 11.9,1,1, 13.444, 10607.634, 373.601, 52863.728 24/05/16,12:25:32,12,10,1, 11.9,1,1, 13.444, 10608.204, 373.485, 52861.904 24/05/16,12:25:32,13,10,1, 11.9,1,1, 13.444, 10606.971, 373.909, 52861.810 24/05/16,12:25:32,14,10,1, 11.9,1,1, 13.444, 10608.076, 373.232, 52863.319 24/05/16,12:25:32,15,10,1, 11.9,1,1, 13.444, 10607.332, 373.654, 52860.716 24/05/16,12:25:32,16,10,1, 11.9,1,1, 13.444, 10606.771, 373.733, 52862.452 24/05/16,12:25:32,17,10,1, 11.9,1,1, 13.444, 10607.993, 373.331, 52862.597 24/05/16,12:25:32,18,10,1, 11.9,1,1, 13.444, 10606.970, 374.082, 52861.198 24/05/16,12:25:32,19,10,1, 11.9,1,1, 13.444, 10607.644, 373.665, 52863.724 24/05/16,12:25:33,00,10,1, 11.9,1,1, 13.442, 10607.636, 373.665, 52863.724 24/05/16,12:25:33,01,10,1, 11.9,1,1, 13.442, 10608.342, 373.604, 52862.550 24/05/16,12:25:33,02,10,1, 11.9,1,1, 13.442, 10607.287, 374.336, 52861.060 24/05/16,12:25:33,03,10,1, 11.9,1,1, 13.442, 10607.881, 373.863, 52863.503 24/05/16,12:25:33,04,10,1, 11.9,1,1, 13.442, 10608.620, 373.827, 52861.956 24/05/16,12:25:33,05,10,1, 11.9,1,1, 13.442, 10607.308, 374.248, 52861.873 24/05/16,12:25:33,06,10,1, 11.9,1,1, 13.442, 10608.374, 373.548, 52863.387 24/05/16,12:25:33,07,10,1, 11.9,1,1, 13.442, 10607.754, 373.941, 52860.809 24/05/16,12:25:33,08,10,1, 11.9,1,1, 13.442, 10607.106, 374.079, 52862.388 24/05/16,12:25:33,09,10,1, 11.9,1,1, 13.442, 10608.383, 373.629, 52862.600 24/05/16,12:25:33,10,10,1, 11.9,1,1, 13.442, 10607.299, 374.312, 52860.991 24/05/16,12:25:33,11,10,1, 11.9,1,1, 13.442, 10607.918, 373.886, 52863.499 24/05/16,12:25:33,12,10,1, 11.9,1,1, 13.442, 10608.638, 373.863, 52861.939 24/05/16,12:25:33,13,10,1, 11.9,1,1, 13.442, 10607.323, 374.241, 52861.705 24/05/16,12:25:33,14,10,1, 11.9,1,1, 13.442, 10608.400, 373.536, 52863.319 24/05/16,12:25:33,15,10,1, 11.9,1,1, 13.442, 10607.837, 373.973, 52860.865 24/05/16,12:25:33,16,10,1, 11.9,1,1, 13.442, 10607.100, 374.095, 52862.429 24/05/16,12:25:33,17,10,1, 11.9,1,1, 13.442, 10608.426, 373.754, 52862.561 24/05/16,12:25:33,18,10,1, 11.9,1,1, 13.442, 10607.368, 374.387, 52861.037 24/05/16,12:25:33,19,10,1, 11.9,1,1, 13.442, 10607.984, 373.948, 52863.574 24/05/16,12:25:34,00,10,1, 11.9,1,1, 13.440, 10607.978, 373.948, 52863.574 24/05/16,12:25:34,01,10,1, 11.9,1,1, 13.440, 10608.665, 373.924, 52862.544 24/05/16,12:25:34,02,10,1, 11.9,1,1, 13.440, 10607.609, 374.614, 52860.879 24/05/16,12:25:34,03,10,1, 11.9,1,1, 13.440, 10608.169, 374.207, 52863.389 24/05/16,12:25:34,04,10,1, 11.9,1,1, 13.440, 10608.946, 374.189, 52862.063 24/05/16,12:25:34,05,10,1, 11.9,1,1, 13.440, 10607.685, 374.553, 52861.729 24/05/16,12:25:34,06,10,1, 11.9,1,1, 13.440, 10608.728, 373.809, 52863.271 24/05/16,12:25:34,07,10,1, 11.9,1,1, 13.440, 10608.139, 374.292, 52860.732 24/05/16,12:25:34,08,10,1, 11.9,1,1, 13.440, 10607.402, 374.403, 52862.206 24/05/16,12:25:34,09,10,1, 11.9,1,1, 13.440, 10608.674, 373.996, 52862.577 24/05/16,12:25:34,10,10,1, 11.9,1,1, 13.440, 10607.603, 374.704, 52860.869 24/05/16,12:25:34,11,10,1, 11.9,1,1, 13.440, 10608.199, 374.316, 52863.533 24/05/16,12:25:34,12,10,1, 11.9,1,1, 13.440, 10608.967, 374.247, 52862.040 24/05/16,12:25:34,13,10,1, 11.9,1,1, 13.440, 10607.674, 374.633, 52861.672 24/05/16,12:25:34,14,10,1, 11.9,1,1, 13.440, 10608.761, 373.907, 52863.367 24/05/16,12:25:34,15,10,1, 11.9,1,1, 13.440, 10608.222, 374.324, 52860.826 24/05/16,12:25:34,16,10,1, 11.9,1,1, 13.440, 10607.412, 374.386, 52862.195 24/05/16,12:25:34,17,10,1, 11.9,1,1, 13.440, 10608.703, 374.044, 52862.541 24/05/16,12:25:34,18,10,1, 11.9,1,1, 13.440, 10607.675, 374.668, 52860.848 24/05/16,12:25:34,19,10,1, 11.9,1,1, 13.440, 10608.289, 374.308, 52863.509 24/05/16,12:25:35,00,10,1, 11.9,1,1, 13.448, 10608.287, 374.308, 52863.509 24/05/16,12:25:35,01,10,1, 11.9,1,1, 13.448, 10609.094, 374.269, 52862.534 24/05/16,12:25:35,02,10,1, 11.9,1,1, 13.448, 10608.005, 374.974, 52860.848 24/05/16,12:25:35,03,10,1, 11.9,1,1, 13.448, 10608.470, 374.622, 52863.252 24/05/16,12:25:35,04,10,1, 11.9,1,1, 13.448, 10609.298, 374.511, 52861.916 24/05/16,12:25:35,05,10,1, 11.9,1,1, 13.448, 10608.063, 374.960, 52861.641 24/05/16,12:25:35,06,10,1, 11.9,1,1, 13.448, 10609.158, 374.209, 52863.315 24/05/16,12:25:35,07,10,1, 11.9,1,1, 13.448, 10608.631, 374.593, 52860.827 24/05/16,12:25:35,08,10,1, 11.9,1,1, 13.448, 10607.785, 374.732, 52862.040 24/05/16,12:25:35,09,10,1, 11.9,1,1, 13.448, 10609.090, 374.305, 52862.354 24/05/16,12:25:35,10,10,1, 11.9,1,1, 13.448, 10608.022, 375.023, 52860.892 24/05/16,12:25:35,11,10,1, 11.9,1,1, 13.448, 10608.508, 374.627, 52863.390 24/05/16,12:25:35,12,10,1, 11.9,1,1, 13.448, 10609.382, 374.519, 52862.113 24/05/16,12:25:35,13,10,1, 11.9,1,1, 13.448, 10608.050, 374.944, 52861.711 24/05/16,12:25:35,14,10,1, 11.9,1,1, 13.448, 10609.164, 374.285, 52863.334 24/05/16,12:25:35,15,10,1, 11.9,1,1, 13.448, 10608.671, 374.654, 52860.852 24/05/16,12:25:35,16,10,1, 11.9,1,1, 13.448, 10607.843, 374.758, 52862.156 24/05/16,12:25:35,17,10,1, 11.9,1,1, 13.448, 10609.130, 374.383, 52862.573 24/05/16,12:25:35,18,10,1, 11.9,1,1, 13.448, 10608.030, 375.025, 52860.810 24/05/16,12:25:35,19,10,1, 11.9,1,1, 13.448, 10608.565, 374.666, 52863.296 24/05/16,12:25:36,00,10,1, 11.9,1,1, 13.443, 10608.562, 374.666, 52863.296 24/05/16,12:25:36,01,10,1, 11.9,1,1, 13.443, 10609.484, 374.584, 52862.469 24/05/16,12:25:36,02,10,1, 11.9,1,1, 13.443, 10608.367, 375.312, 52860.769 24/05/16,12:25:36,03,10,1, 11.9,1,1, 13.443, 10608.793, 374.952, 52863.183 24/05/16,12:25:36,04,10,1, 11.9,1,1, 13.443, 10609.730, 374.826, 52862.017 24/05/16,12:25:36,05,10,1, 11.9,1,1, 13.443, 10608.453, 375.274, 52861.512 24/05/16,12:25:36,06,10,1, 11.9,1,1, 13.443, 10609.545, 374.620, 52863.365 24/05/16,12:25:36,07,10,1, 11.9,1,1, 13.443, 10609.081, 374.939, 52860.796 24/05/16,12:25:36,08,10,1, 11.9,1,1, 13.443, 10608.161, 375.086, 52862.062 24/05/16,12:25:36,09,10,1, 11.9,1,1, 13.443, 10609.448, 374.579, 52862.516 24/05/16,12:25:36,10,10,1, 11.9,1,1, 13.443, 10608.415, 375.340, 52860.780 24/05/16,12:25:36,11,10,1, 11.9,1,1, 13.443, 10608.879, 374.979, 52863.316 24/05/16,12:25:36,12,10,1, 11.9,1,1, 13.443, 10609.773, 374.821, 52862.088 24/05/16,12:25:36,13,10,1, 11.9,1,1, 13.443, 10608.482, 375.340, 52861.617 24/05/16,12:25:36,14,10,1, 11.9,1,1, 13.443, 10609.564, 374.679, 52863.433 24/05/16,12:25:36,15,10,1, 11.9,1,1, 13.443, 10609.103, 374.968, 52860.866 24/05/16,12:25:36,16,10,1, 11.9,1,1, 13.443, 10608.242, 375.093, 52862.100 24/05/16,12:25:36,17,10,1, 11.9,1,1, 13.443, 10609.459, 374.649, 52862.504 24/05/16,12:25:36,18,10,1, 11.9,1,1, 13.443, 10608.448, 375.346, 52860.640 24/05/16,12:25:36,19,10,1, 11.9,1,1, 13.443, 10608.921, 375.040, 52863.240 24/05/16,12:25:37,00,11,1, 11.9,1,1, 13.441, 10608.913, 375.040, 52863.240 24/05/16,12:25:37,01,11,1, 11.9,1,1, 13.441, 10609.925, 375.013, 52863.130 24/05/16,12:25:37,02,11,1, 11.9,1,1, 13.441, 10609.001, 375.568, 52860.379 24/05/16,12:25:37,03,11,1, 11.9,1,1, 13.441, 10608.932, 375.292, 52863.028 24/05/16,12:25:37,04,11,1, 11.9,1,1, 13.441, 10610.428, 375.230, 52862.550 24/05/16,12:25:37,05,11,1, 11.9,1,1, 13.441, 10608.884, 375.552, 52860.942 24/05/16,12:25:37,06,11,1, 11.9,1,1, 13.441, 10609.794, 375.010, 52863.650 24/05/16,12:25:37,07,11,1, 11.9,1,1, 13.441, 10609.876, 375.241, 52861.032 24/05/16,12:25:37,08,11,1, 11.9,1,1, 13.441, 10608.389, 375.327, 52861.413 24/05/16,12:25:37,09,11,1, 11.9,1,1, 13.441, 10609.979, 375.014, 52863.084 24/05/16,12:25:37,10,11,1, 11.9,1,1, 13.441, 10608.991, 375.577, 52860.394 24/05/16,12:25:37,11,11,1, 11.9,1,1, 13.441, 10608.915, 375.331, 52862.921 24/05/16,12:25:37,12,11,1, 11.9,1,1, 13.441, 10610.508, 375.254, 52862.523 24/05/16,12:25:37,13,11,1, 11.9,1,1, 13.441, 10608.876, 375.648, 52860.968 24/05/16,12:25:37,14,11,1, 11.9,1,1, 13.441, 10609.851, 375.058, 52863.657 24/05/16,12:25:37,15,11,1, 11.9,1,1, 13.441, 10609.982, 375.323, 52861.046 24/05/16,12:25:37,16,11,1, 11.9,1,1, 13.441, 10608.443, 375.370, 52861.429 24/05/16,12:25:37,17,11,1, 11.9,1,1, 13.441, 10610.077, 375.049, 52863.178 24/05/16,12:25:37,18,11,1, 11.9,1,1, 13.441, 10609.038, 375.592, 52860.334 24/05/16,12:25:37,19,11,1, 11.9,1,1, 13.441, 10608.979, 375.435, 52862.852 24/05/16,12:25:38,00,10,1, 11.8,1,1, 13.443, 10608.971, 375.435, 52862.852 24/05/16,12:25:38,01,10,1, 11.8,1,1, 13.443, 10610.378, 375.364, 52863.068 24/05/16,12:25:38,02,10,1, 11.8,1,1, 13.443, 10609.517, 375.900, 52860.283 24/05/16,12:25:38,03,10,1, 11.8,1,1, 13.443, 10609.316, 375.756, 52862.853 24/05/16,12:25:38,04,10,1, 11.8,1,1, 13.443, 10610.862, 375.691, 52862.607 24/05/16,12:25:38,05,10,1, 11.8,1,1, 13.443, 10609.409, 376.049, 52860.916 24/05/16,12:25:38,06,10,1, 11.8,1,1, 13.443, 10610.279, 375.464, 52863.620 24/05/16,12:25:38,07,10,1, 11.8,1,1, 13.443, 10610.529, 375.669, 52861.186 24/05/16,12:25:38,08,10,1, 11.8,1,1, 13.443, 10608.969, 375.752, 52861.351 24/05/16,12:25:38,09,10,1, 11.8,1,1, 13.443, 10610.470, 375.371, 52863.123 24/05/16,12:25:38,10,10,1, 11.8,1,1, 13.443, 10609.592, 375.972, 52860.420 24/05/16,12:25:38,11,10,1, 11.8,1,1, 13.443, 10609.357, 375.783, 52862.830 24/05/16,12:25:38,12,10,1, 11.8,1,1, 13.443, 10610.994, 375.726, 52862.740 24/05/16,12:25:38,13,10,1, 11.8,1,1, 13.443, 10609.429, 376.094, 52860.913 24/05/16,12:25:38,14,10,1, 11.8,1,1, 13.443, 10610.345, 375.523, 52863.676 24/05/16,12:25:38,15,10,1, 11.8,1,1, 13.443, 10610.584, 375.648, 52861.168 24/05/16,12:25:38,16,10,1, 11.8,1,1, 13.443, 10608.949, 375.785, 52861.305 24/05/16,12:25:38,17,10,1, 11.8,1,1, 13.443, 10610.541, 375.481, 52863.137 24/05/16,12:25:38,18,10,1, 11.8,1,1, 13.443, 10609.586, 376.006, 52860.367 24/05/16,12:25:38,19,10,1, 11.8,1,1, 13.443, 10609.373, 375.853, 52862.805 24/05/16,12:25:39,00,10,1, 11.9,1,1, 13.448, 10609.372, 375.853, 52862.805 24/05/16,12:25:39,01,10,1, 11.9,1,1, 13.448, 10610.881, 375.756, 52863.120 24/05/16,12:25:39,02,10,1, 11.9,1,1, 13.448, 10610.135, 376.278, 52860.314 24/05/16,12:25:39,03,10,1, 11.9,1,1, 13.448, 10609.737, 376.142, 52862.625 24/05/16,12:25:39,04,10,1, 11.9,1,1, 13.448, 10611.420, 375.974, 52862.805 24/05/16,12:25:39,05,10,1, 11.9,1,1, 13.448, 10609.928, 376.466, 52860.897 24/05/16,12:25:39,06,10,1, 11.9,1,1, 13.448, 10610.712, 375.931, 52863.697 24/05/16,12:25:39,07,10,1, 11.9,1,1, 13.448, 10611.126, 376.059, 52861.463 24/05/16,12:25:39,08,10,1, 11.9,1,1, 13.448, 10609.454, 376.149, 52861.281 24/05/16,12:25:39,09,10,1, 11.9,1,1, 13.448, 10610.940, 375.783, 52863.183 24/05/16,12:25:39,10,10,1, 11.9,1,1, 13.448, 10610.139, 376.318, 52860.451 24/05/16,12:25:39,11,10,1, 11.9,1,1, 13.448, 10609.772, 376.202, 52862.637 24/05/16,12:25:39,12,10,1, 11.9,1,1, 13.448, 10611.391, 376.067, 52862.786 24/05/16,12:25:39,13,10,1, 11.9,1,1, 13.448, 10609.979, 376.435, 52860.787 24/05/16,12:25:39,14,10,1, 11.9,1,1, 13.448, 10610.844, 375.960, 52863.671 24/05/16,12:25:39,15,10,1, 11.9,1,1, 13.448, 10611.158, 376.045, 52861.325 24/05/16,12:25:39,16,10,1, 11.9,1,1, 13.448, 10609.531, 376.201, 52861.240 24/05/16,12:25:39,17,10,1, 11.9,1,1, 13.448, 10610.977, 375.849, 52863.137 24/05/16,12:25:39,18,10,1, 11.9,1,1, 13.448, 10610.226, 376.393, 52860.430 24/05/16,12:25:39,19,10,1, 11.9,1,1, 13.448, 10609.764, 376.217, 52862.606 24/05/16,12:25:40,00,10,1, 11.9,1,1, 13.440, 10609.756, 376.217, 52862.606 24/05/16,12:25:40,01,10,1, 11.9,1,1, 13.440, 10611.393, 376.079, 52863.329 24/05/16,12:25:40,02,10,1, 11.9,1,1, 13.440, 10610.621, 376.613, 52860.377 24/05/16,12:25:40,03,10,1, 11.9,1,1, 13.440, 10610.130, 376.529, 52862.486 24/05/16,12:25:40,04,10,1, 11.9,1,1, 13.440, 10611.834, 376.463, 52862.859 24/05/16,12:25:40,05,10,1, 11.9,1,1, 13.440, 10610.463, 376.880, 52860.880 24/05/16,12:25:40,06,10,1, 11.9,1,1, 13.440, 10611.177, 376.365, 52863.741 24/05/16,12:25:40,07,10,1, 11.9,1,1, 13.440, 10611.735, 376.457, 52861.608 24/05/16,12:25:40,08,10,1, 11.9,1,1, 13.440, 10610.000, 376.676, 52861.216 24/05/16,12:25:40,09,10,1, 11.9,1,1, 13.440, 10611.455, 376.130, 52863.186 24/05/16,12:25:40,10,10,1, 11.9,1,1, 13.440, 10610.729, 376.671, 52860.357 24/05/16,12:25:40,11,10,1, 11.9,1,1, 13.440, 10610.140, 376.576, 52862.520 24/05/16,12:25:40,12,10,1, 11.9,1,1, 13.440, 10611.881, 376.494, 52862.923 24/05/16,12:25:40,13,10,1, 11.9,1,1, 13.440, 10610.473, 376.879, 52860.921 24/05/16,12:25:40,14,10,1, 11.9,1,1, 13.440, 10611.202, 376.397, 52863.763 24/05/16,12:25:40,15,10,1, 11.9,1,1, 13.440, 10611.756, 376.512, 52861.634 24/05/16,12:25:40,16,10,1, 11.9,1,1, 13.440, 10610.082, 376.683, 52861.119 24/05/16,12:25:40,17,10,1, 11.9,1,1, 13.440, 10611.509, 376.221, 52863.199 24/05/16,12:25:40,18,10,1, 11.9,1,1, 13.440, 10610.825, 376.697, 52860.400 24/05/16,12:25:40,19,10,1, 11.9,1,1, 13.440, 10610.164, 376.605, 52862.375 24/05/16,12:25:41,00,10,1, 11.9,1,1, 13.448, 10610.156, 376.605, 52862.375 24/05/16,12:25:41,01,10,1, 11.9,1,1, 13.448, 10611.894, 376.401, 52862.915 24/05/16,12:25:41,02,10,1, 11.9,1,1, 13.448, 10611.015, 376.985, 52860.555 24/05/16,12:25:41,03,10,1, 11.9,1,1, 13.448, 10610.801, 376.976, 52862.711 24/05/16,12:25:41,04,10,1, 11.9,1,1, 13.448, 10612.043, 376.663, 52862.340 24/05/16,12:25:41,05,10,1, 11.9,1,1, 13.448, 10610.908, 377.317, 52861.252 24/05/16,12:25:41,06,10,1, 11.9,1,1, 13.448, 10611.762, 376.716, 52863.510 24/05/16,12:25:41,07,10,1, 11.9,1,1, 13.448, 10612.018, 376.788, 52861.386 24/05/16,12:25:41,08,10,1, 11.9,1,1, 13.448, 10610.776, 377.106, 52861.775 24/05/16,12:25:41,09,10,1, 11.9,1,1, 13.448, 10611.894, 376.407, 52862.835 24/05/16,12:25:41,10,10,1, 11.9,1,1, 13.448, 10611.047, 377.051, 52860.522 24/05/16,12:25:41,11,10,1, 11.9,1,1, 13.448, 10610.870, 377.002, 52862.663 24/05/16,12:25:41,12,10,1, 11.9,1,1, 13.448, 10612.102, 376.764, 52862.366 24/05/16,12:25:41,13,10,1, 11.9,1,1, 13.448, 10610.931, 377.374, 52861.211 24/05/16,12:25:41,14,10,1, 11.9,1,1, 13.448, 10611.796, 376.782, 52863.593 24/05/16,12:25:41,15,10,1, 11.9,1,1, 13.448, 10612.088, 376.851, 52861.472 24/05/16,12:25:41,16,10,1, 11.9,1,1, 13.448, 10610.782, 377.111, 52861.755 24/05/16,12:25:41,17,10,1, 11.9,1,1, 13.448, 10611.993, 376.499, 52862.906 24/05/16,12:25:41,18,10,1, 11.9,1,1, 13.448, 10611.074, 377.011, 52860.348 24/05/16,12:25:41,19,10,1, 11.9,1,1, 13.448, 10610.882, 377.051, 52862.623 24/05/16,12:25:42,00,10,1, 11.9,1,1, 13.446, 10610.882, 377.051, 52862.623 24/05/16,12:25:42,01,10,1, 11.9,1,1, 13.446, 10612.389, 376.756, 52862.967 24/05/16,12:25:42,02,10,1, 11.9,1,1, 13.446, 10611.565, 377.271, 52860.441 24/05/16,12:25:42,03,10,1, 11.9,1,1, 13.446, 10611.149, 377.239, 52862.365 24/05/16,12:25:42,04,10,1, 11.9,1,1, 13.446, 10612.403, 376.937, 52862.298 24/05/16,12:25:42,05,10,1, 11.9,1,1, 13.446, 10611.284, 377.571, 52861.057 24/05/16,12:25:42,06,10,1, 11.9,1,1, 13.446, 10612.131, 377.090, 52863.562 24/05/16,12:25:42,07,10,1, 11.9,1,1, 13.446, 10612.526, 377.074, 52861.659 24/05/16,12:25:42,08,10,1, 11.9,1,1, 13.446, 10611.247, 377.461, 52861.679 24/05/16,12:25:42,09,10,1, 11.9,1,1, 13.446, 10612.372, 376.729, 52862.897 24/05/16,12:25:42,10,10,1, 11.9,1,1, 13.446, 10611.603, 377.268, 52860.604 24/05/16,12:25:42,11,10,1, 11.9,1,1, 13.446, 10611.148, 377.279, 52862.442 24/05/16,12:25:42,12,10,1, 11.9,1,1, 13.446, 10612.445, 376.943, 52862.322 24/05/16,12:25:42,13,10,1, 11.9,1,1, 13.446, 10611.405, 377.614, 52861.113 24/05/16,12:25:42,14,10,1, 11.9,1,1, 13.446, 10612.144, 377.134, 52863.463 24/05/16,12:25:42,15,10,1, 11.9,1,1, 13.446, 10612.586, 377.087, 52861.595 24/05/16,12:25:42,16,10,1, 11.9,1,1, 13.446, 10611.295, 377.486, 52861.605 24/05/16,12:25:42,17,10,1, 11.9,1,1, 13.446, 10612.452, 376.811, 52862.930 24/05/16,12:25:42,18,10,1, 11.9,1,1, 13.446, 10611.621, 377.313, 52860.367 24/05/16,12:25:42,19,10,1, 11.9,1,1, 13.446, 10611.228, 377.312, 52862.352 24/05/16,12:25:43,00,10,1, 11.9,1,1, 13.442, 10611.224, 377.312, 52862.352 24/05/16,12:25:43,01,10,1, 11.9,1,1, 13.442, 10612.702, 377.000, 52862.891 24/05/16,12:25:43,02,10,1, 11.9,1,1, 13.442, 10611.973, 377.477, 52860.668 24/05/16,12:25:43,03,10,1, 11.9,1,1, 13.442, 10611.557, 377.530, 52862.250 24/05/16,12:25:43,04,10,1, 11.9,1,1, 13.442, 10612.715, 377.130, 52862.283 24/05/16,12:25:43,05,10,1, 11.9,1,1, 13.442, 10611.738, 377.886, 52861.079 24/05/16,12:25:43,06,10,1, 11.9,1,1, 13.442, 10612.349, 377.394, 52863.342 24/05/16,12:25:43,07,10,1, 11.9,1,1, 13.442, 10612.903, 377.376, 52861.734 24/05/16,12:25:43,08,10,1, 11.9,1,1, 13.442, 10611.658, 377.744, 52861.641 24/05/16,12:25:43,09,10,1, 11.9,1,1, 13.442, 10612.768, 377.032, 52863.149 24/05/16,12:25:43,10,10,1, 11.9,1,1, 13.442, 10612.035, 377.488, 52860.655 24/05/16,12:25:43,11,10,1, 11.9,1,1, 13.442, 10611.492, 377.601, 52862.268 24/05/16,12:25:43,12,10,1, 11.9,1,1, 13.442, 10612.819, 377.219, 52862.333 24/05/16,12:25:43,13,10,1, 11.9,1,1, 13.442, 10611.690, 377.868, 52861.040 24/05/16,12:25:43,14,10,1, 11.9,1,1, 13.442, 10612.421, 377.487, 52863.496 24/05/16,12:25:43,15,10,1, 11.9,1,1, 13.442, 10612.975, 377.396, 52861.756 24/05/16,12:25:43,16,10,1, 11.9,1,1, 13.442, 10611.686, 377.748, 52861.524 24/05/16,12:25:43,17,10,1, 11.9,1,1, 13.442, 10612.836, 377.063, 52863.031 24/05/16,12:25:43,18,10,1, 11.9,1,1, 13.442, 10612.116, 377.536, 52860.562 24/05/16,12:25:43,19,10,1, 11.9,1,1, 13.442, 10611.493, 377.614, 52862.280 24/05/16,12:25:44,00,10,1, 11.9,1,1, 13.445, 10611.491, 377.614, 52862.280 24/05/16,12:25:44,01,10,1, 11.9,1,1, 13.445, 10613.087, 377.282, 52863.134 24/05/16,12:25:44,02,10,1, 11.9,1,1, 13.445, 10612.465, 377.637, 52860.443 24/05/16,12:25:44,03,10,1, 11.9,1,1, 13.445, 10611.732, 377.840, 52862.163 24/05/16,12:25:44,04,10,1, 11.9,1,1, 13.445, 10613.061, 377.390, 52862.328 24/05/16,12:25:44,05,10,1, 11.9,1,1, 13.445, 10611.944, 378.013, 52860.596 24/05/16,12:25:44,06,10,1, 11.9,1,1, 13.445, 10612.563, 377.701, 52863.387 24/05/16,12:25:44,07,10,1, 11.9,1,1, 13.445, 10613.350, 377.593, 52861.839 24/05/16,12:25:44,08,10,1, 11.9,1,1, 13.445, 10611.977, 377.983, 52861.493 24/05/16,12:25:44,09,10,1, 11.9,1,1, 13.445, 10613.119, 377.323, 52863.232 24/05/16,12:25:44,10,10,1, 11.9,1,1, 13.445, 10612.518, 377.690, 52860.563 24/05/16,12:25:44,11,10,1, 11.9,1,1, 13.445, 10611.696, 377.783, 52862.109 24/05/16,12:25:44,12,10,1, 11.9,1,1, 13.445, 10613.064, 377.387, 52862.359 24/05/16,12:25:44,13,10,1, 11.9,1,1, 13.445, 10611.961, 378.077, 52860.625 24/05/16,12:25:44,14,10,1, 11.9,1,1, 13.445, 10612.605, 377.678, 52863.354 24/05/16,12:25:44,15,10,1, 11.9,1,1, 13.445, 10613.382, 377.573, 52861.849 24/05/16,12:25:44,16,10,1, 11.9,1,1, 13.445, 10611.996, 378.045, 52861.595 24/05/16,12:25:44,17,10,1, 11.9,1,1, 13.445, 10613.125, 377.313, 52863.153 24/05/16,12:25:44,18,10,1, 11.9,1,1, 13.445, 10612.493, 377.657, 52860.492 24/05/16,12:25:44,19,10,1, 11.9,1,1, 13.445, 10611.797, 377.854, 52861.979 24/05/16,12:25:45,00,10,1, 11.9,1,1, 13.445, 10611.792, 377.854, 52861.979 24/05/16,12:25:45,01,10,1, 11.9,1,1, 13.445, 10613.384, 377.645, 52863.267 24/05/16,12:25:45,02,10,1, 11.9,1,1, 13.445, 10612.826, 377.905, 52860.545 24/05/16,12:25:45,03,10,1, 11.9,1,1, 13.445, 10611.989, 378.039, 52861.957 24/05/16,12:25:45,04,10,1, 11.9,1,1, 13.445, 10613.307, 377.610, 52862.347 24/05/16,12:25:45,05,10,1, 11.9,1,1, 13.445, 10612.187, 378.314, 52860.589 24/05/16,12:25:45,06,10,1, 11.9,1,1, 13.445, 10612.725, 377.980, 52863.197 24/05/16,12:25:45,07,10,1, 11.9,1,1, 13.445, 10613.634, 377.812, 52861.783 24/05/16,12:25:45,08,10,1, 11.9,1,1, 13.445, 10612.322, 378.291, 52861.426 24/05/16,12:25:45,09,10,1, 11.9,1,1, 13.445, 10613.360, 377.619, 52863.265 24/05/16,12:25:45,10,10,1, 11.9,1,1, 13.445, 10612.894, 377.971, 52860.584 24/05/16,12:25:45,11,10,1, 11.9,1,1, 13.445, 10611.989, 378.050, 52861.896 24/05/16,12:25:45,12,10,1, 11.9,1,1, 13.445, 10613.292, 377.681, 52862.377 24/05/16,12:25:45,13,10,1, 11.9,1,1, 13.445, 10612.275, 378.371, 52860.555 24/05/16,12:25:45,14,10,1, 11.9,1,1, 13.445, 10612.800, 378.002, 52863.187 24/05/16,12:25:45,15,10,1, 11.9,1,1, 13.445, 10613.633, 377.873, 52861.872 24/05/16,12:25:45,16,10,1, 11.9,1,1, 13.445, 10612.320, 378.375, 52861.464 24/05/16,12:25:45,17,10,1, 11.9,1,1, 13.445, 10613.427, 377.663, 52863.337 24/05/16,12:25:45,18,10,1, 11.9,1,1, 13.445, 10612.874, 377.923, 52860.539 24/05/16,12:25:45,19,10,1, 11.9,1,1, 13.445, 10612.040, 378.104, 52861.851 24/05/16,12:25:46,00,11,1, 11.7,1,1, 13.449, 10612.034, 378.104, 52861.851 24/05/16,12:25:46,01,11,1, 11.7,1,1, 13.449, 10613.597, 377.905, 52863.357 24/05/16,12:25:46,02,11,1, 11.7,1,1, 13.449, 10613.241, 378.186, 52860.680 24/05/16,12:25:46,03,11,1, 11.7,1,1, 13.449, 10612.195, 378.334, 52861.889 24/05/16,12:25:46,04,11,1, 11.7,1,1, 13.449, 10613.548, 377.864, 52862.493 24/05/16,12:25:46,05,11,1, 11.7,1,1, 13.449, 10612.415, 378.582, 52860.468 24/05/16,12:25:46,06,11,1, 11.7,1,1, 13.449, 10612.832, 378.297, 52863.089 24/05/16,12:25:46,07,11,1, 11.7,1,1, 13.449, 10613.851, 378.120, 52862.046 24/05/16,12:25:46,08,11,1, 11.7,1,1, 13.449, 10612.514, 378.624, 52861.379 24/05/16,12:25:46,09,11,1, 11.7,1,1, 13.449, 10613.642, 377.946, 52863.457 24/05/16,12:25:46,10,11,1, 11.7,1,1, 13.449, 10613.257, 378.169, 52860.742 24/05/16,12:25:46,11,11,1, 11.7,1,1, 13.449, 10612.233, 378.381, 52861.767 24/05/16,12:25:46,12,11,1, 11.7,1,1, 13.449, 10613.562, 377.846, 52862.421 24/05/16,12:25:46,13,11,1, 11.7,1,1, 13.449, 10612.461, 378.587, 52860.484 24/05/16,12:25:46,14,11,1, 11.7,1,1, 13.449, 10612.882, 378.334, 52863.034 24/05/16,12:25:46,15,11,1, 11.7,1,1, 13.449, 10613.863, 378.150, 52861.918 24/05/16,12:25:46,16,11,1, 11.7,1,1, 13.449, 10612.559, 378.648, 52861.355 24/05/16,12:25:46,17,11,1, 11.7,1,1, 13.449, 10613.687, 377.959, 52863.396 24/05/16,12:25:46,18,11,1, 11.7,1,1, 13.449, 10613.302, 378.200, 52860.824 24/05/16,12:25:46,19,11,1, 11.7,1,1, 13.449, 10612.237, 378.411, 52861.880 24/05/16,12:25:47,00,10,1, 11.9,1,1, 13.446, 10612.234, 378.411, 52861.880 24/05/16,12:25:47,01,10,1, 11.9,1,1, 13.446, 10613.821, 378.250, 52863.412 24/05/16,12:25:47,02,10,1, 11.9,1,1, 13.446, 10613.548, 378.383, 52860.924 24/05/16,12:25:47,03,10,1, 11.9,1,1, 13.446, 10612.435, 378.651, 52861.793 24/05/16,12:25:47,04,10,1, 11.9,1,1, 13.446, 10613.808, 378.126, 52862.617 24/05/16,12:25:47,05,10,1, 11.9,1,1, 13.446, 10612.698, 378.802, 52860.446 24/05/16,12:25:47,06,10,1, 11.9,1,1, 13.446, 10612.902, 378.598, 52862.948 24/05/16,12:25:47,07,10,1, 11.9,1,1, 13.446, 10614.062, 378.338, 52861.966 24/05/16,12:25:47,08,10,1, 11.9,1,1, 13.446, 10612.810, 378.947, 52861.236 24/05/16,12:25:47,09,10,1, 11.9,1,1, 13.446, 10613.770, 378.312, 52863.454 24/05/16,12:25:47,10,10,1, 11.9,1,1, 13.446, 10613.609, 378.396, 52860.932 24/05/16,12:25:47,11,10,1, 11.9,1,1, 13.446, 10612.440, 378.754, 52861.817 24/05/16,12:25:47,12,10,1, 11.9,1,1, 13.446, 10613.754, 378.161, 52862.500 24/05/16,12:25:47,13,10,1, 11.9,1,1, 13.446, 10612.742, 378.829, 52860.365 24/05/16,12:25:47,14,10,1, 11.9,1,1, 13.446, 10612.903, 378.726, 52863.029 24/05/16,12:25:47,15,10,1, 11.9,1,1, 13.446, 10614.049, 378.449, 52862.103 24/05/16,12:25:47,16,10,1, 11.9,1,1, 13.446, 10612.790, 378.963, 52861.184 24/05/16,12:25:47,17,10,1, 11.9,1,1, 13.446, 10613.862, 378.375, 52863.469 24/05/16,12:25:47,18,10,1, 11.9,1,1, 13.446, 10613.683, 378.502, 52860.902 24/05/16,12:25:47,19,10,1, 11.9,1,1, 13.446, 10612.484, 378.693, 52861.666 24/05/16,12:25:48,00,10,1, 11.7,1,1, 13.446, 10612.484, 378.693, 52861.666 24/05/16,12:25:48,01,10,1, 11.7,1,1, 13.446, 10613.994, 378.653, 52863.624 24/05/16,12:25:48,02,10,1, 11.7,1,1, 13.446, 10613.950, 378.780, 52861.130 24/05/16,12:25:48,03,10,1, 11.7,1,1, 13.446, 10612.709, 379.041, 52861.761 24/05/16,12:25:48,04,10,1, 11.7,1,1, 13.446, 10613.987, 378.438, 52862.727 24/05/16,12:25:48,05,10,1, 11.7,1,1, 13.446, 10612.932, 379.045, 52860.327 24/05/16,12:25:48,06,10,1, 11.7,1,1, 13.446, 10612.993, 379.013, 52862.721 24/05/16,12:25:48,07,10,1, 11.7,1,1, 13.446, 10614.233, 378.673, 52862.167 24/05/16,12:25:48,08,10,1, 11.7,1,1, 13.446, 10612.976, 379.340, 52861.241 24/05/16,12:25:48,09,10,1, 11.7,1,1, 13.446, 10613.965, 378.710, 52863.595 24/05/16,12:25:48,10,10,1, 11.7,1,1, 13.446, 10613.954, 378.760, 52861.030 24/05/16,12:25:48,11,10,1, 11.7,1,1, 13.446, 10612.786, 379.046, 52861.704 24/05/16,12:25:48,12,10,1, 11.7,1,1, 13.446, 10614.009, 378.522, 52862.763 24/05/16,12:25:48,13,10,1, 11.7,1,1, 13.446, 10613.018, 379.057, 52860.395 24/05/16,12:25:48,14,10,1, 11.7,1,1, 13.446, 10613.008, 379.015, 52862.725 24/05/16,12:25:48,15,10,1, 11.7,1,1, 13.446, 10614.242, 378.751, 52862.056 24/05/16,12:25:48,16,10,1, 11.7,1,1, 13.446, 10612.990, 379.399, 52861.246 24/05/16,12:25:48,17,10,1, 11.7,1,1, 13.446, 10613.962, 378.748, 52863.538 24/05/16,12:25:48,18,10,1, 11.7,1,1, 13.446, 10614.005, 378.828, 52861.218 24/05/16,12:25:48,19,10,1, 11.7,1,1, 13.446, 10612.719, 379.124, 52861.824 24/05/16,12:25:49,00,09,1, 11.9,1,1, 13.445, 10612.718, 379.124, 52861.824 24/05/16,12:25:49,01,09,1, 11.9,1,1, 13.445, 10614.097, 379.032, 52863.664 24/05/16,12:25:49,02,09,1, 11.9,1,1, 13.445, 10614.254, 379.080, 52861.323 24/05/16,12:25:49,03,09,1, 11.9,1,1, 13.445, 10613.013, 379.382, 52861.685 24/05/16,12:25:49,04,09,1, 11.9,1,1, 13.445, 10614.228, 378.789, 52862.876 24/05/16,12:25:49,05,09,1, 11.9,1,1, 13.445, 10613.293, 379.350, 52860.332 24/05/16,12:25:49,06,09,1, 11.9,1,1, 13.445, 10613.061, 379.323, 52862.623 24/05/16,12:25:49,07,09,1, 11.9,1,1, 13.445, 10614.405, 379.006, 52862.213 24/05/16,12:25:49,08,09,1, 11.9,1,1, 13.445, 10613.151, 379.679, 52861.104 24/05/16,12:25:49,09,09,1, 11.9,1,1, 13.445, 10614.116, 379.080, 52863.588 24/05/16,12:25:49,10,09,1, 11.9,1,1, 13.445, 10614.354, 379.114, 52861.233 24/05/16,12:25:49,11,09,1, 11.9,1,1, 13.445, 10613.073, 379.442, 52861.703 24/05/16,12:25:49,12,09,1, 11.9,1,1, 13.445, 10614.289, 378.852, 52862.901 24/05/16,12:25:49,13,09,1, 11.9,1,1, 13.445, 10613.307, 379.409, 52860.289 24/05/16,12:25:49,14,09,1, 11.9,1,1, 13.445, 10613.099, 379.424, 52862.581 24/05/16,12:25:49,15,09,1, 11.9,1,1, 13.445, 10614.408, 379.052, 52862.305 24/05/16,12:25:49,16,09,1, 11.9,1,1, 13.445, 10613.205, 379.687, 52861.048 24/05/16,12:25:49,17,09,1, 11.9,1,1, 13.445, 10614.122, 379.202, 52863.584 24/05/16,12:25:49,18,09,1, 11.9,1,1, 13.445, 10614.369, 379.147, 52861.357 24/05/16,12:25:49,19,09,1, 11.9,1,1, 13.445, 10613.087, 379.542, 52861.638 24/05/16,12:25:50,00,10,1, 11.9,1,1, 13.445, 10613.085, 379.542, 52861.638 24/05/16,12:25:50,01,10,1, 11.9,1,1, 13.445, 10614.256, 379.686, 52864.079 24/05/16,12:25:50,02,10,1, 11.9,1,1, 13.445, 10614.869, 379.521, 52861.454 24/05/16,12:25:50,03,10,1, 11.9,1,1, 13.445, 10613.008, 379.835, 52861.300 24/05/16,12:25:50,04,10,1, 11.9,1,1, 13.445, 10614.712, 379.276, 52863.582 24/05/16,12:25:50,05,10,1, 11.9,1,1, 13.445, 10613.629, 379.658, 52859.966 24/05/16,12:25:50,06,10,1, 11.9,1,1, 13.445, 10613.032, 379.876, 52862.581 24/05/16,12:25:50,07,10,1, 11.9,1,1, 13.445, 10614.879, 379.493, 52862.726 24/05/16,12:25:50,08,10,1, 11.9,1,1, 13.445, 10613.162, 380.016, 52860.416 24/05/16,12:25:50,09,10,1, 11.9,1,1, 13.445, 10614.248, 379.681, 52864.052 24/05/16,12:25:50,10,10,1, 11.9,1,1, 13.445, 10614.887, 379.529, 52861.542 24/05/16,12:25:50,11,10,1, 11.9,1,1, 13.445, 10613.051, 379.881, 52861.388 24/05/16,12:25:50,12,10,1, 11.9,1,1, 13.445, 10614.743, 379.352, 52863.677 24/05/16,12:25:50,13,10,1, 11.9,1,1, 13.445, 10613.703, 379.705, 52860.023 24/05/16,12:25:50,14,10,1, 11.9,1,1, 13.445, 10613.064, 379.872, 52862.496 24/05/16,12:25:50,15,10,1, 11.9,1,1, 13.445, 10614.909, 379.539, 52862.682 24/05/16,12:25:50,16,10,1, 11.9,1,1, 13.445, 10613.215, 380.066, 52860.417 24/05/16,12:25:50,17,10,1, 11.9,1,1, 13.445, 10614.231, 379.797, 52864.091 24/05/16,12:25:50,18,10,1, 11.9,1,1, 13.445, 10614.961, 379.588, 52861.570 24/05/16,12:25:50,19,10,1, 11.9,1,1, 13.445, 10613.130, 379.934, 52861.428 24/05/16,12:25:51,00,10,1, 11.9,1,1, 13.445, 10613.127, 379.934, 52861.428 24/05/16,12:25:51,01,10,1, 11.9,1,1, 13.445, 10614.327, 380.098, 52864.021 24/05/16,12:25:51,02,10,1, 11.9,1,1, 13.445, 10615.227, 379.934, 52861.756 24/05/16,12:25:51,03,10,1, 11.9,1,1, 13.445, 10613.376, 380.283, 52861.327 24/05/16,12:25:51,04,10,1, 11.9,1,1, 13.445, 10615.078, 379.707, 52863.909 24/05/16,12:25:51,05,10,1, 11.9,1,1, 13.445, 10614.112, 379.959, 52860.038 24/05/16,12:25:51,06,10,1, 11.9,1,1, 13.445, 10613.253, 380.187, 52862.338 24/05/16,12:25:51,07,10,1, 11.9,1,1, 13.445, 10615.157, 379.808, 52862.880 24/05/16,12:25:51,08,10,1, 11.9,1,1, 13.445, 10613.492, 380.379, 52860.282 24/05/16,12:25:51,09,10,1, 11.9,1,1, 13.445, 10614.266, 380.120, 52863.990 24/05/16,12:25:51,10,10,1, 11.9,1,1, 13.445, 10615.289, 380.004, 52861.856 24/05/16,12:25:51,11,10,1, 11.9,1,1, 13.445, 10613.363, 380.352, 52861.274 24/05/16,12:25:51,12,10,1, 11.9,1,1, 13.445, 10615.045, 379.817, 52863.829 24/05/16,12:25:51,13,10,1, 11.9,1,1, 13.445, 10614.236, 380.044, 52860.201 24/05/16,12:25:51,14,10,1, 11.9,1,1, 13.445, 10613.265, 380.253, 52862.310 24/05/16,12:25:51,15,10,1, 11.9,1,1, 13.445, 10615.158, 379.832, 52862.874 24/05/16,12:25:51,16,10,1, 11.9,1,1, 13.445, 10613.482, 380.472, 52860.321 24/05/16,12:25:51,17,10,1, 11.9,1,1, 13.445, 10614.315, 380.203, 52864.026 24/05/16,12:25:51,18,10,1, 11.9,1,1, 13.445, 10615.353, 379.978, 52861.901 24/05/16,12:25:51,19,10,1, 11.9,1,1, 13.445, 10613.406, 380.407, 52861.336 24/05/16,12:25:52,00,11,1, 11.8,1,1, 13.446, 10613.402, 380.407, 52861.336 24/05/16,12:25:52,01,11,1, 11.8,1,1, 13.446, 10614.440, 380.660, 52863.870 24/05/16,12:25:52,02,11,1, 11.8,1,1, 13.446, 10615.652, 380.338, 52862.142 24/05/16,12:25:52,03,11,1, 11.8,1,1, 13.446, 10613.748, 380.861, 52861.329 24/05/16,12:25:52,04,11,1, 11.8,1,1, 13.446, 10615.388, 380.235, 52864.212 24/05/16,12:25:52,05,11,1, 11.8,1,1, 13.446, 10614.799, 380.375, 52860.499 24/05/16,12:25:52,06,11,1, 11.8,1,1, 13.446, 10613.502, 380.718, 52862.187 24/05/16,12:25:52,07,11,1, 11.8,1,1, 13.446, 10615.437, 380.284, 52863.106 24/05/16,12:25:52,08,11,1, 11.8,1,1, 13.446, 10613.840, 380.782, 52860.301 24/05/16,12:25:52,09,11,1, 11.8,1,1, 13.446, 10614.402, 380.645, 52863.872 24/05/16,12:25:52,10,11,1, 11.8,1,1, 13.446, 10615.702, 380.447, 52862.195 24/05/16,12:25:52,11,11,1, 11.8,1,1, 13.446, 10613.840, 380.856, 52861.312 24/05/16,12:25:52,12,11,1, 11.8,1,1, 13.446, 10615.383, 380.321, 52864.202 24/05/16,12:25:52,13,11,1, 11.8,1,1, 13.446, 10614.814, 380.486, 52860.544 24/05/16,12:25:52,14,11,1, 11.8,1,1, 13.446, 10613.560, 380.706, 52862.274 24/05/16,12:25:52,15,11,1, 11.8,1,1, 13.446, 10615.240, 380.277, 52862.587 24/05/16,12:25:52,16,11,1, 11.8,1,1, 13.446, 10614.043, 380.864, 52860.648 24/05/16,12:25:52,17,11,1, 11.8,1,1, 13.446, 10614.537, 380.645, 52863.544 24/05/16,12:25:52,18,11,1, 11.8,1,1, 13.446, 10615.460, 380.473, 52862.221 24/05/16,12:25:52,19,11,1, 11.8,1,1, 13.446, 10614.154, 380.955, 52861.623 24/05/16,12:25:53,00,10,1, 11.9,1,1, 13.449, 10614.153, 380.955, 52861.623 24/05/16,12:25:53,01,10,1, 11.9,1,1, 13.449, 10614.835, 380.882, 52862.801 24/05/16,12:25:53,02,10,1, 11.9,1,1, 13.449, 10615.332, 380.784, 52862.216 24/05/16,12:25:53,03,10,1, 11.9,1,1, 13.449, 10614.945, 381.372, 52862.409 24/05/16,12:25:53,04,10,1, 11.9,1,1, 13.449, 10615.368, 380.482, 52862.864 24/05/16,12:25:53,05,10,1, 11.9,1,1, 13.449, 10615.127, 380.898, 52861.726 24/05/16,12:25:53,06,10,1, 11.9,1,1, 13.449, 10614.663, 381.072, 52862.319 24/05/16,12:25:53,07,10,1, 11.9,1,1, 13.449, 10615.035, 380.445, 52862.047 24/05/16,12:25:53,08,10,1, 11.9,1,1, 13.449, 10614.663, 381.363, 52861.620 24/05/16,12:25:53,09,10,1, 11.9,1,1, 13.449, 10614.870, 380.933, 52862.777 24/05/16,12:25:53,10,10,1, 11.9,1,1, 13.449, 10615.342, 380.831, 52862.202 24/05/16,12:25:53,11,10,1, 11.9,1,1, 13.449, 10614.967, 381.424, 52862.406 24/05/16,12:25:53,12,10,1, 11.9,1,1, 13.449, 10615.383, 380.559, 52862.895 24/05/16,12:25:53,13,10,1, 11.9,1,1, 13.449, 10615.164, 380.947, 52861.806 24/05/16,12:25:53,14,10,1, 11.9,1,1, 13.449, 10614.688, 381.118, 52862.294 24/05/16,12:25:53,15,10,1, 11.9,1,1, 13.449, 10615.078, 380.467, 52862.172 24/05/16,12:25:53,16,10,1, 11.9,1,1, 13.449, 10614.649, 381.333, 52861.637 24/05/16,12:25:53,17,10,1, 11.9,1,1, 13.449, 10614.885, 380.975, 52862.790 24/05/16,12:25:53,18,10,1, 11.9,1,1, 13.449, 10615.380, 380.836, 52862.296 24/05/16,12:25:53,19,10,1, 11.9,1,1, 13.449, 10614.990, 381.479, 52862.420 24/05/16,12:25:54,00,10,1, 11.9,1,1, 13.445, 10614.988, 381.479, 52862.420 24/05/16,12:25:54,01,10,1, 11.9,1,1, 13.445, 10615.095, 381.360, 52862.741 24/05/16,12:25:54,02,10,1, 11.9,1,1, 13.445, 10615.598, 381.114, 52862.305 24/05/16,12:25:54,03,10,1, 11.9,1,1, 13.445, 10615.313, 381.840, 52862.411 24/05/16,12:25:54,04,10,1, 11.9,1,1, 13.445, 10615.742, 381.008, 52863.095 24/05/16,12:25:54,05,10,1, 11.9,1,1, 13.445, 10615.710, 381.321, 52861.966 24/05/16,12:25:54,06,10,1, 11.9,1,1, 13.445, 10615.211, 381.521, 52862.409 24/05/16,12:25:54,07,10,1, 11.9,1,1, 13.445, 10615.549, 380.817, 52862.331 24/05/16,12:25:54,08,10,1, 11.9,1,1, 13.445, 10615.138, 381.617, 52861.619 24/05/16,12:25:54,09,10,1, 11.9,1,1, 13.445, 10615.170, 381.348, 52862.806 24/05/16,12:25:54,10,10,1, 11.9,1,1, 13.445, 10615.699, 381.141, 52862.378 24/05/16,12:25:54,11,10,1, 11.9,1,1, 13.445, 10615.353, 381.903, 52862.428 24/05/16,12:25:54,12,10,1, 11.9,1,1, 13.445, 10615.844, 381.093, 52863.268 24/05/16,12:25:54,13,10,1, 11.9,1,1, 13.445, 10615.796, 381.366, 52862.145 24/05/16,12:25:54,14,10,1, 11.9,1,1, 13.445, 10615.235, 381.605, 52862.585 24/05/16,12:25:54,15,10,1, 11.9,1,1, 13.445, 10615.656, 380.814, 52862.430 24/05/16,12:25:54,16,10,1, 11.9,1,1, 13.445, 10615.146, 381.691, 52861.647 24/05/16,12:25:54,17,10,1, 11.9,1,1, 13.445, 10615.186, 381.401, 52862.691 24/05/16,12:25:54,18,10,1, 11.9,1,1, 13.445, 10615.744, 381.215, 52862.321 24/05/16,12:25:54,19,10,1, 11.9,1,1, 13.445, 10615.409, 381.930, 52862.414 24/05/16,12:25:55,00,10,1, 11.9,1,1, 13.448, 10615.405, 381.930, 52862.414 24/05/16,12:25:55,01,10,1, 11.9,1,1, 13.448, 10615.447, 381.694, 52862.566 24/05/16,12:25:55,02,10,1, 11.9,1,1, 13.448, 10615.963, 381.337, 52862.273 24/05/16,12:25:55,03,10,1, 11.9,1,1, 13.448, 10615.695, 382.215, 52862.403 24/05/16,12:25:55,04,10,1, 11.9,1,1, 13.448, 10616.101, 381.404, 52863.237 24/05/16,12:25:55,05,10,1, 11.9,1,1, 13.448, 10616.275, 381.617, 52862.238 24/05/16,12:25:55,06,10,1, 11.9,1,1, 13.448, 10615.777, 381.979, 52862.516 24/05/16,12:25:55,07,10,1, 11.9,1,1, 13.448, 10616.043, 381.157, 52862.537 24/05/16,12:25:55,08,10,1, 11.9,1,1, 13.448, 10615.605, 381.893, 52861.568 24/05/16,12:25:55,09,10,1, 11.9,1,1, 13.448, 10615.501, 381.735, 52862.620 24/05/16,12:25:55,10,10,1, 11.9,1,1, 13.448, 10616.007, 381.398, 52862.266 24/05/16,12:25:55,11,10,1, 11.9,1,1, 13.448, 10615.705, 382.235, 52862.289 24/05/16,12:25:55,12,10,1, 11.9,1,1, 13.448, 10616.160, 381.501, 52863.159 24/05/16,12:25:55,13,10,1, 11.9,1,1, 13.448, 10616.356, 381.670, 52862.278 24/05/16,12:25:55,14,10,1, 11.9,1,1, 13.448, 10615.815, 381.963, 52862.606 24/05/16,12:25:55,15,10,1, 11.9,1,1, 13.448, 10616.093, 381.168, 52862.617 24/05/16,12:25:55,16,10,1, 11.9,1,1, 13.448, 10615.684, 381.895, 52861.678 24/05/16,12:25:55,17,10,1, 11.9,1,1, 13.448, 10615.573, 381.759, 52862.579 24/05/16,12:25:55,18,10,1, 11.9,1,1, 13.448, 10616.062, 381.426, 52862.292 24/05/16,12:25:55,19,10,1, 11.9,1,1, 13.448, 10615.780, 382.300, 52862.330 24/05/16,12:25:56,00,10,1, 11.8,1,1, 13.448, 10615.772, 382.300, 52862.330 24/05/16,12:25:56,01,10,1, 11.8,1,1, 13.448, 10615.859, 382.031, 52862.580 24/05/16,12:25:56,02,10,1, 11.8,1,1, 13.448, 10616.353, 381.620, 52862.366 24/05/16,12:25:56,03,10,1, 11.8,1,1, 13.448, 10616.014, 382.511, 52862.211 24/05/16,12:25:56,04,10,1, 11.8,1,1, 13.448, 10616.400, 381.902, 52863.309 24/05/16,12:25:56,05,10,1, 11.8,1,1, 13.448, 10616.778, 381.947, 52862.513 24/05/16,12:25:56,06,10,1, 11.8,1,1, 13.448, 10616.256, 382.365, 52862.699 24/05/16,12:25:56,07,10,1, 11.8,1,1, 13.448, 10616.622, 381.524, 52862.881 24/05/16,12:25:56,08,10,1, 11.8,1,1, 13.448, 10616.174, 382.027, 52861.735 24/05/16,12:25:56,09,10,1, 11.8,1,1, 13.448, 10615.921, 382.054, 52862.550 24/05/16,12:25:56,10,10,1, 11.8,1,1, 13.448, 10616.384, 381.632, 52862.362 24/05/16,12:25:56,11,10,1, 11.8,1,1, 13.448, 10616.078, 382.556, 52862.116 24/05/16,12:25:56,12,10,1, 11.8,1,1, 13.448, 10616.462, 381.954, 52863.261 24/05/16,12:25:56,13,10,1, 11.8,1,1, 13.448, 10616.780, 381.944, 52862.447 24/05/16,12:25:56,14,10,1, 11.8,1,1, 13.448, 10616.320, 382.421, 52862.711 24/05/16,12:25:56,15,10,1, 11.8,1,1, 13.448, 10616.691, 381.532, 52862.853 24/05/16,12:25:56,16,10,1, 11.8,1,1, 13.448, 10616.272, 382.181, 52861.826 24/05/16,12:25:56,17,10,1, 11.8,1,1, 13.448, 10615.965, 382.135, 52862.630 24/05/16,12:25:56,18,10,1, 11.8,1,1, 13.448, 10616.426, 381.693, 52862.358 24/05/16,12:25:56,19,10,1, 11.8,1,1, 13.448, 10616.108, 382.528, 52862.174 24/05/16,12:25:57,00,11,1, 11.9,1,1, 13.452, 10616.106, 382.528, 52862.174 24/05/16,12:25:57,01,11,1, 11.9,1,1, 13.452, 10616.597, 382.398, 52863.155 24/05/16,12:25:57,02,11,1, 11.9,1,1, 13.452, 10616.658, 381.667, 52861.887 24/05/16,12:25:57,03,11,1, 11.9,1,1, 13.452, 10616.230, 382.715, 52862.256 24/05/16,12:25:57,04,11,1, 11.9,1,1, 13.452, 10616.919, 382.244, 52863.380 24/05/16,12:25:57,05,11,1, 11.9,1,1, 13.452, 10616.850, 382.087, 52862.098 24/05/16,12:25:57,06,11,1, 11.9,1,1, 13.452, 10616.820, 382.793, 52863.321 24/05/16,12:25:57,07,11,1, 11.9,1,1, 13.452, 10617.229, 381.801, 52862.979 24/05/16,12:25:57,08,11,1, 11.9,1,1, 13.452, 10616.417, 382.370, 52862.224 24/05/16,12:25:57,09,11,1, 11.9,1,1, 13.452, 10617.007, 382.529, 52863.401 24/05/16,12:25:57,10,11,1, 11.9,1,1, 13.452, 10616.419, 381.676, 52861.353 24/05/16,12:25:57,11,11,1, 11.9,1,1, 13.452, 10616.571, 382.818, 52863.254 24/05/16,12:25:57,12,11,1, 11.9,1,1, 13.452, 10617.096, 382.173, 52862.802 24/05/16,12:25:57,13,11,1, 11.9,1,1, 13.452, 10616.384, 382.071, 52861.952 24/05/16,12:25:57,14,11,1, 11.9,1,1, 13.452, 10617.170, 382.909, 52863.995 24/05/16,12:25:57,15,11,1, 11.9,1,1, 13.452, 10616.952, 381.741, 52861.969 24/05/16,12:25:57,16,11,1, 11.9,1,1, 13.452, 10616.456, 382.471, 52862.531 24/05/16,12:25:57,17,11,1, 11.9,1,1, 13.452, 10617.162, 382.587, 52863.374 24/05/16,12:25:57,18,11,1, 11.9,1,1, 13.452, 10616.363, 381.709, 52861.340 24/05/16,12:25:57,19,11,1, 11.9,1,1, 13.452, 10616.581, 382.927, 52863.332 24/05/16,12:25:58,00,10,1, 11.9,1,1, 13.450, 10616.573, 382.927, 52863.332 24/05/16,12:25:58,01,10,1, 11.9,1,1, 13.450, 10617.538, 382.805, 52863.661 24/05/16,12:25:58,02,10,1, 11.9,1,1, 13.450, 10616.799, 381.876, 52861.437 24/05/16,12:25:58,03,10,1, 11.9,1,1, 13.450, 10616.835, 383.002, 52863.171 24/05/16,12:25:58,04,10,1, 11.9,1,1, 13.450, 10617.438, 382.394, 52862.842 24/05/16,12:25:58,05,10,1, 11.9,1,1, 13.450, 10616.709, 382.207, 52861.740 24/05/16,12:25:58,06,10,1, 11.9,1,1, 13.450, 10617.427, 383.181, 52863.973 24/05/16,12:25:58,07,10,1, 11.9,1,1, 13.450, 10617.404, 382.049, 52862.318 24/05/16,12:25:58,08,10,1, 11.9,1,1, 13.450, 10616.783, 382.606, 52862.496 24/05/16,12:25:58,09,10,1, 11.9,1,1, 13.450, 10617.600, 382.813, 52863.574 24/05/16,12:25:58,10,10,1, 11.9,1,1, 13.450, 10616.861, 381.927, 52861.424 24/05/16,12:25:58,11,10,1, 11.9,1,1, 13.450, 10616.898, 383.032, 52863.188 24/05/16,12:25:58,12,10,1, 11.9,1,1, 13.450, 10617.476, 382.465, 52862.982 24/05/16,12:25:58,13,10,1, 11.9,1,1, 13.450, 10616.684, 382.201, 52861.792 24/05/16,12:25:58,14,10,1, 11.9,1,1, 13.450, 10617.479, 383.216, 52863.994 24/05/16,12:25:58,15,10,1, 11.9,1,1, 13.450, 10617.455, 382.001, 52862.218 24/05/16,12:25:58,16,10,1, 11.9,1,1, 13.450, 10616.866, 382.645, 52862.479 24/05/16,12:25:58,17,10,1, 11.9,1,1, 13.450, 10617.621, 382.872, 52863.661 24/05/16,12:25:58,18,10,1, 11.9,1,1, 13.450, 10616.893, 381.866, 52861.487 24/05/16,12:25:58,19,10,1, 11.9,1,1, 13.450, 10616.897, 383.021, 52863.164 24/05/16,12:25:59,00,11,1, 11.9,1,1, 13.445, 10616.890, 383.021, 52863.164 24/05/16,12:25:59,01,11,1, 11.9,1,1, 13.445, 10617.935, 383.119, 52863.817 24/05/16,12:25:59,02,11,1, 11.9,1,1, 13.445, 10617.303, 382.086, 52861.622 24/05/16,12:25:59,03,11,1, 11.9,1,1, 13.445, 10617.116, 383.121, 52863.023 24/05/16,12:25:59,04,11,1, 11.9,1,1, 13.445, 10617.827, 382.695, 52863.095 24/05/16,12:25:59,05,11,1, 11.9,1,1, 13.445, 10617.047, 382.314, 52861.604 24/05/16,12:25:59,06,11,1, 11.9,1,1, 13.445, 10617.683, 383.436, 52863.885 24/05/16,12:25:59,07,11,1, 11.9,1,1, 13.445, 10617.845, 382.353, 52862.436 24/05/16,12:25:59,08,11,1, 11.9,1,1, 13.445, 10617.196, 382.744, 52862.331 24/05/16,12:25:59,09,11,1, 11.9,1,1, 13.445, 10617.998, 383.145, 52863.784 24/05/16,12:25:59,10,11,1, 11.9,1,1, 13.445, 10617.310, 382.089, 52861.568 24/05/16,12:25:59,11,11,1, 11.9,1,1, 13.445, 10617.170, 383.120, 52862.977 24/05/16,12:25:59,12,11,1, 11.9,1,1, 13.445, 10617.835, 382.747, 52863.046 24/05/16,12:25:59,13,11,1, 11.9,1,1, 13.445, 10617.067, 382.295, 52861.598 24/05/16,12:25:59,14,11,1, 11.9,1,1, 13.445, 10617.748, 383.479, 52863.888 24/05/16,12:25:59,15,11,1, 11.9,1,1, 13.445, 10617.871, 382.369, 52862.578 24/05/16,12:25:59,16,11,1, 11.9,1,1, 13.445, 10617.174, 382.685, 52862.381 24/05/16,12:25:59,17,11,1, 11.9,1,1, 13.445, 10618.044, 383.223, 52863.925 24/05/16,12:25:59,18,11,1, 11.9,1,1, 13.445, 10617.369, 382.083, 52861.673 24/05/16,12:25:59,19,11,1, 11.9,1,1, 13.445, 10617.348, 383.160, 52863.414 24/05/16,12:26:00,00,11,1, 11.9,1,1, 13.449, 10617.341, 383.160, 52863.414 24/05/16,12:26:00,01,11,1, 11.9,1,1, 13.449, 10618.205, 383.360, 52863.428 24/05/16,12:26:00,02,11,1, 11.9,1,1, 13.449, 10617.630, 382.267, 52861.968 24/05/16,12:26:00,03,11,1, 11.9,1,1, 13.449, 10617.734, 383.222, 52863.122 24/05/16,12:26:00,04,11,1, 11.9,1,1, 13.449, 10617.855, 382.913, 52862.800 24/05/16,12:26:00,05,11,1, 11.9,1,1, 13.449, 10617.343, 382.475, 52862.034 24/05/16,12:26:00,06,11,1, 11.9,1,1, 13.449, 10617.975, 383.591, 52863.566 24/05/16,12:26:00,07,11,1, 11.9,1,1, 13.449, 10617.799, 382.610, 52862.367 24/05/16,12:26:00,08,11,1, 11.9,1,1, 13.449, 10617.964, 382.889, 52862.937 24/05/16,12:26:00,09,11,1, 11.9,1,1, 13.449, 10617.940, 383.260, 52863.045 24/05/16,12:26:00,10,11,1, 11.9,1,1, 13.449, 10617.924, 382.358, 52862.757 24/05/16,12:26:00,11,11,1, 11.9,1,1, 13.449, 10617.731, 383.045, 52862.117 24/05/16,12:26:00,12,11,1, 11.9,1,1, 13.449, 10617.473, 382.987, 52862.677 24/05/16,12:26:00,13,11,1, 11.9,1,1, 13.449, 10617.824, 382.528, 52862.481 24/05/16,12:26:00,14,11,1, 11.9,1,1, 13.449, 10617.601, 383.458, 52862.532 24/05/16,12:26:00,15,11,1, 11.9,1,1, 13.449, 10617.890, 382.781, 52863.297 24/05/16,12:26:00,16,11,1, 11.9,1,1, 13.449, 10618.218, 382.862, 52862.618 24/05/16,12:26:00,17,11,1, 11.9,1,1, 13.449, 10617.841, 383.276, 52862.928 24/05/16,12:26:00,18,11,1, 11.9,1,1, 13.449, 10618.071, 382.372, 52862.929 24/05/16,12:26:00,19,11,1, 11.9,1,1, 13.449, 10617.735, 382.980, 52862.021 24/05/16,12:26:01,00,11,1, 11.9,1,1, 13.455, 10617.733, 382.980, 52862.021 24/05/16,12:26:01,01,11,1, 11.9,1,1, 13.455, 10618.075, 383.583, 52862.989 24/05/16,12:26:01,02,11,1, 11.9,1,1, 13.455, 10618.276, 382.615, 52863.086 24/05/16,12:26:01,03,11,1, 11.9,1,1, 13.455, 10618.042, 383.148, 52862.259 24/05/16,12:26:01,04,11,1, 11.9,1,1, 13.455, 10617.666, 383.200, 52862.719 24/05/16,12:26:01,05,11,1, 11.9,1,1, 13.455, 10617.978, 382.656, 52862.440 24/05/16,12:26:01,06,11,1, 11.9,1,1, 13.455, 10617.709, 383.560, 52862.365 24/05/16,12:26:01,07,11,1, 11.9,1,1, 13.455, 10617.938, 383.060, 52863.174 24/05/16,12:26:01,08,11,1, 11.9,1,1, 13.455, 10618.370, 383.020, 52862.677 24/05/16,12:26:01,09,11,1, 11.9,1,1, 13.455, 10618.047, 383.524, 52862.908 24/05/16,12:26:01,10,11,1, 11.9,1,1, 13.455, 10618.277, 382.675, 52863.050 24/05/16,12:26:01,11,11,1, 11.9,1,1, 13.455, 10618.083, 383.168, 52862.224 24/05/16,12:26:01,12,11,1, 11.9,1,1, 13.455, 10617.715, 383.251, 52862.633 24/05/16,12:26:01,13,11,1, 11.9,1,1, 13.455, 10617.976, 382.658, 52862.508 24/05/16,12:26:01,14,11,1, 11.9,1,1, 13.455, 10617.733, 383.607, 52862.392 24/05/16,12:26:01,15,11,1, 11.9,1,1, 13.455, 10617.935, 383.012, 52863.122 24/05/16,12:26:01,16,11,1, 11.9,1,1, 13.455, 10618.348, 383.018, 52862.752 24/05/16,12:26:01,17,11,1, 11.9,1,1, 13.455, 10618.042, 383.584, 52862.944 24/05/16,12:26:01,18,11,1, 11.9,1,1, 13.455, 10618.278, 382.662, 52863.079 24/05/16,12:26:01,19,11,1, 11.9,1,1, 13.455, 10618.113, 383.173, 52862.303 24/05/16,12:26:02,00,10,1, 11.9,1,1, 13.454, 10618.109, 383.173, 52862.303 24/05/16,12:26:02,01,10,1, 11.9,1,1, 13.454, 10618.108, 383.774, 52862.855 24/05/16,12:26:02,02,10,1, 11.9,1,1, 13.454, 10618.440, 382.864, 52863.196 24/05/16,12:26:02,03,10,1, 11.9,1,1, 13.454, 10618.320, 383.305, 52862.505 24/05/16,12:26:02,04,10,1, 11.9,1,1, 13.454, 10617.896, 383.456, 52862.847 24/05/16,12:26:02,05,10,1, 11.9,1,1, 13.454, 10618.101, 382.814, 52862.613 24/05/16,12:26:02,06,10,1, 11.9,1,1, 13.454, 10617.840, 383.719, 52862.341 24/05/16,12:26:02,07,10,1, 11.9,1,1, 13.454, 10617.925, 383.286, 52863.064 24/05/16,12:26:02,08,10,1, 11.9,1,1, 13.454, 10618.346, 383.231, 52862.759 24/05/16,12:26:02,09,10,1, 11.9,1,1, 13.454, 10618.104, 383.846, 52863.011 24/05/16,12:26:02,10,10,1, 11.9,1,1, 13.454, 10618.389, 382.917, 52863.261 24/05/16,12:26:02,11,10,1, 11.9,1,1, 13.454, 10618.315, 383.320, 52862.498 24/05/16,12:26:02,12,10,1, 11.9,1,1, 13.454, 10617.925, 383.495, 52862.798 24/05/16,12:26:02,13,10,1, 11.9,1,1, 13.454, 10618.085, 382.844, 52862.557 24/05/16,12:26:02,14,10,1, 11.9,1,1, 13.454, 10617.865, 383.697, 52862.273 24/05/16,12:26:02,15,10,1, 11.9,1,1, 13.454, 10617.872, 383.267, 52863.074 24/05/16,12:26:02,16,10,1, 11.9,1,1, 13.454, 10618.333, 383.206, 52862.726 24/05/16,12:26:02,17,10,1, 11.9,1,1, 13.454, 10618.159, 383.849, 52862.969 24/05/16,12:26:02,18,10,1, 11.9,1,1, 13.454, 10618.388, 383.019, 52863.258 24/05/16,12:26:02,19,10,1, 11.9,1,1, 13.454, 10618.394, 383.383, 52862.460 24/05/16,12:26:03,00,10,1, 11.9,1,1, 13.448, 10618.392, 383.383, 52862.460 24/05/16,12:26:03,01,10,1, 11.9,1,1, 13.448, 10618.042, 384.019, 52862.950 24/05/16,12:26:03,02,10,1, 11.9,1,1, 13.448, 10618.455, 383.228, 52863.454 24/05/16,12:26:03,03,10,1, 11.9,1,1, 13.448, 10618.416, 383.450, 52862.561 24/05/16,12:26:03,04,10,1, 11.9,1,1, 13.448, 10617.989, 383.701, 52862.768 24/05/16,12:26:03,05,10,1, 11.9,1,1, 13.448, 10618.245, 382.884, 52862.647 24/05/16,12:26:03,06,10,1, 11.9,1,1, 13.448, 10617.853, 383.765, 52862.163 24/05/16,12:26:03,07,10,1, 11.9,1,1, 13.448, 10617.774, 383.529, 52862.896 24/05/16,12:26:03,08,10,1, 11.9,1,1, 13.448, 10618.230, 383.276, 52862.604 24/05/16,12:26:03,09,10,1, 11.9,1,1, 13.448, 10618.075, 384.111, 52862.920 24/05/16,12:26:03,10,10,1, 11.9,1,1, 13.448, 10618.371, 383.254, 52863.321 24/05/16,12:26:03,11,10,1, 11.9,1,1, 13.448, 10618.486, 383.526, 52862.590 24/05/16,12:26:03,12,10,1, 11.9,1,1, 13.448, 10618.015, 383.800, 52862.902 24/05/16,12:26:03,13,10,1, 11.9,1,1, 13.448, 10618.194, 382.988, 52862.686 24/05/16,12:26:03,14,10,1, 11.9,1,1, 13.448, 10617.928, 383.848, 52862.269 24/05/16,12:26:03,15,10,1, 11.9,1,1, 13.448, 10617.778, 383.564, 52863.049 24/05/16,12:26:03,16,10,1, 11.9,1,1, 13.448, 10618.175, 383.290, 52862.649 24/05/16,12:26:03,17,10,1, 11.9,1,1, 13.448, 10618.080, 384.160, 52862.979 24/05/16,12:26:03,18,10,1, 11.9,1,1, 13.448, 10618.380, 383.307, 52863.558 24/05/16,12:26:03,19,10,1, 11.9,1,1, 13.448, 10618.426, 383.527, 52862.674 24/05/16,12:26:04,00,09,1, 11.9,1,1, 13.454, 10618.426, 383.527, 52862.674 24/05/16,12:26:04,01,09,1, 11.9,1,1, 13.454, 10617.934, 384.363, 52862.901 24/05/16,12:26:04,02,09,1, 11.9,1,1, 13.454, 10618.308, 383.615, 52863.544 24/05/16,12:26:04,03,09,1, 11.9,1,1, 13.454, 10618.499, 383.732, 52862.830 24/05/16,12:26:04,04,09,1, 11.9,1,1, 13.454, 10618.085, 384.100, 52863.215 24/05/16,12:26:04,05,09,1, 11.9,1,1, 13.454, 10618.207, 383.206, 52862.988 24/05/16,12:26:04,06,09,1, 11.9,1,1, 13.454, 10617.924, 383.984, 52862.196 24/05/16,12:26:04,07,09,1, 11.9,1,1, 13.454, 10617.772, 383.846, 52862.946 24/05/16,12:26:04,08,09,1, 11.9,1,1, 13.454, 10618.126, 383.490, 52862.718 24/05/16,12:26:04,09,09,1, 11.9,1,1, 13.454, 10617.949, 384.365, 52862.862 24/05/16,12:26:04,10,09,1, 11.9,1,1, 13.454, 10618.317, 383.607, 52863.472 24/05/16,12:26:04,11,09,1, 11.9,1,1, 13.454, 10618.443, 383.738, 52862.785 24/05/16,12:26:04,12,09,1, 11.9,1,1, 13.454, 10618.041, 384.126, 52863.105 24/05/16,12:26:04,13,09,1, 11.9,1,1, 13.454, 10618.228, 383.201, 52862.934 24/05/16,12:26:04,14,09,1, 11.9,1,1, 13.454, 10617.904, 383.967, 52862.245 24/05/16,12:26:04,15,09,1, 11.9,1,1, 13.454, 10617.772, 383.853, 52862.941 24/05/16,12:26:04,16,09,1, 11.9,1,1, 13.454, 10618.133, 383.467, 52862.661 24/05/16,12:26:04,17,09,1, 11.9,1,1, 13.454, 10617.930, 384.317, 52862.819 24/05/16,12:26:04,18,09,1, 11.9,1,1, 13.454, 10618.262, 383.638, 52863.522 24/05/16,12:26:04,19,09,1, 11.9,1,1, 13.454, 10618.484, 383.777, 52862.799 24/05/16,12:26:05,00,11,1, 12.0,1,1, 13.451, 10618.484, 383.777, 52862.799 24/05/16,12:26:05,01,11,1, 12.0,1,1, 13.451, 10617.452, 384.389, 52861.639 24/05/16,12:26:05,02,11,1, 12.0,1,1, 13.451, 10617.991, 384.010, 52864.189 24/05/16,12:26:05,03,11,1, 12.0,1,1, 13.451, 10618.746, 383.936, 52862.873 24/05/16,12:26:05,04,11,1, 12.0,1,1, 13.451, 10617.468, 384.354, 52862.586 24/05/16,12:26:05,05,11,1, 12.0,1,1, 13.451, 10618.499, 383.635, 52864.066 24/05/16,12:26:05,06,11,1, 12.0,1,1, 13.451, 10618.002, 384.061, 52861.706 24/05/16,12:26:05,07,11,1, 12.0,1,1, 13.451, 10617.152, 384.174, 52863.046 24/05/16,12:26:05,08,11,1, 12.0,1,1, 13.451, 10618.437, 383.661, 52863.268 24/05/16,12:26:05,09,11,1, 12.0,1,1, 13.451, 10617.383, 384.403, 52861.749 24/05/16,12:26:05,10,11,1, 12.0,1,1, 13.451, 10617.901, 384.023, 52864.215 24/05/16,12:26:05,11,11,1, 12.0,1,1, 13.451, 10618.656, 383.938, 52862.782 24/05/16,12:26:05,12,11,1, 12.0,1,1, 13.451, 10617.461, 384.349, 52862.554 24/05/16,12:26:05,13,11,1, 12.0,1,1, 13.451, 10618.496, 383.698, 52864.123 24/05/16,12:26:05,14,11,1, 12.0,1,1, 13.451, 10618.002, 384.039, 52861.671 24/05/16,12:26:05,15,11,1, 12.0,1,1, 13.451, 10617.221, 384.210, 52863.018 24/05/16,12:26:05,16,11,1, 12.0,1,1, 13.451, 10618.455, 383.753, 52863.327 24/05/16,12:26:05,17,11,1, 12.0,1,1, 13.451, 10617.408, 384.483, 52861.768 24/05/16,12:26:05,18,11,1, 12.0,1,1, 13.451, 10617.913, 384.051, 52864.189 24/05/16,12:26:05,19,11,1, 12.0,1,1, 13.451, 10618.631, 383.909, 52862.802 24/05/16,12:26:06,00,11,1, 11.9,1,1, 13.456, 10618.626, 383.909, 52862.802 24/05/16,12:26:06,01,11,1, 11.9,1,1, 13.456, 10617.299, 384.687, 52861.747 24/05/16,12:26:06,02,11,1, 11.9,1,1, 13.456, 10617.601, 384.405, 52864.093 24/05/16,12:26:06,03,11,1, 11.9,1,1, 13.456, 10618.600, 384.208, 52863.161 24/05/16,12:26:06,04,11,1, 11.9,1,1, 13.456, 10617.372, 384.699, 52862.519 24/05/16,12:26:06,05,11,1, 11.9,1,1, 13.456, 10618.349, 383.990, 52864.385 24/05/16,12:26:06,06,11,1, 11.9,1,1, 13.456, 10618.053, 384.273, 52862.103 24/05/16,12:26:06,07,11,1, 11.9,1,1, 13.456, 10617.085, 384.542, 52862.978 24/05/16,12:26:06,08,11,1, 11.9,1,1, 13.456, 10618.277, 383.950, 52863.553 24/05/16,12:26:06,09,11,1, 11.9,1,1, 13.456, 10617.281, 384.675, 52861.567 24/05/16,12:26:06,10,11,1, 11.9,1,1, 13.456, 10617.522, 384.448, 52864.009 24/05/16,12:26:06,11,11,1, 11.9,1,1, 13.456, 10618.564, 384.219, 52863.153 24/05/16,12:26:06,12,11,1, 11.9,1,1, 13.456, 10617.415, 384.781, 52862.596 24/05/16,12:26:06,13,11,1, 11.9,1,1, 13.456, 10618.302, 384.102, 52864.386 24/05/16,12:26:06,14,11,1, 11.9,1,1, 13.456, 10618.106, 384.295, 52861.925 24/05/16,12:26:06,15,11,1, 11.9,1,1, 13.456, 10617.071, 384.451, 52862.822 24/05/16,12:26:06,16,11,1, 11.9,1,1, 13.456, 10618.273, 383.996, 52863.550 24/05/16,12:26:06,17,11,1, 11.9,1,1, 13.456, 10617.310, 384.710, 52861.675 24/05/16,12:26:06,18,11,1, 11.9,1,1, 13.456, 10617.522, 384.444, 52864.076 24/05/16,12:26:06,19,11,1, 11.9,1,1, 13.456, 10618.531, 384.270, 52863.114 24/05/16,12:26:07,00,11,1, 12.0,1,1, 13.449, 10618.526, 384.270, 52863.114 24/05/16,12:26:07,01,11,1, 12.0,1,1, 13.449, 10617.227, 384.934, 52861.709 24/05/16,12:26:07,02,11,1, 12.0,1,1, 13.449, 10617.205, 384.776, 52863.811 24/05/16,12:26:07,03,11,1, 12.0,1,1, 13.449, 10618.347, 384.575, 52863.329 24/05/16,12:26:07,04,11,1, 12.0,1,1, 13.449, 10617.252, 385.156, 52862.423 24/05/16,12:26:07,05,11,1, 12.0,1,1, 13.449, 10618.168, 384.522, 52864.591 24/05/16,12:26:07,06,11,1, 12.0,1,1, 13.449, 10618.136, 384.662, 52862.459 24/05/16,12:26:07,07,11,1, 12.0,1,1, 13.449, 10617.020, 384.902, 52862.912 24/05/16,12:26:07,08,11,1, 12.0,1,1, 13.449, 10618.191, 384.313, 52863.821 24/05/16,12:26:07,09,11,1, 12.0,1,1, 13.449, 10617.206, 384.948, 52861.655 24/05/16,12:26:07,10,11,1, 12.0,1,1, 13.449, 10617.160, 384.813, 52863.862 24/05/16,12:26:07,11,11,1, 12.0,1,1, 13.449, 10618.325, 384.565, 52863.346 24/05/16,12:26:07,12,11,1, 12.0,1,1, 13.449, 10617.233, 385.206, 52862.491 24/05/16,12:26:07,13,11,1, 12.0,1,1, 13.449, 10618.111, 384.567, 52864.631 24/05/16,12:26:07,14,11,1, 12.0,1,1, 13.449, 10618.216, 384.719, 52862.464 24/05/16,12:26:07,15,11,1, 12.0,1,1, 13.449, 10617.008, 384.921, 52862.916 24/05/16,12:26:07,16,11,1, 12.0,1,1, 13.449, 10618.103, 384.342, 52863.774 24/05/16,12:26:07,17,11,1, 12.0,1,1, 13.449, 10617.231, 385.001, 52861.712 24/05/16,12:26:07,18,11,1, 12.0,1,1, 13.449, 10617.153, 384.885, 52863.807 24/05/16,12:26:07,19,11,1, 12.0,1,1, 13.449, 10618.306, 384.555, 52863.340 24/05/16,12:26:08,00,11,1, 11.9,1,1, 13.454, 10618.300, 384.555, 52863.340 24/05/16,12:26:08,01,11,1, 11.9,1,1, 13.454, 10617.206, 385.164, 52861.788 24/05/16,12:26:08,02,11,1, 11.9,1,1, 13.454, 10616.969, 385.189, 52863.821 24/05/16,12:26:08,03,11,1, 11.9,1,1, 13.454, 10618.153, 384.875, 52863.527 24/05/16,12:26:08,04,11,1, 11.9,1,1, 13.454, 10617.112, 385.495, 52862.429 24/05/16,12:26:08,05,11,1, 11.9,1,1, 13.454, 10617.943, 385.033, 52864.735 24/05/16,12:26:08,06,11,1, 11.9,1,1, 13.454, 10618.207, 385.017, 52862.796 24/05/16,12:26:08,07,11,1, 11.9,1,1, 13.454, 10616.945, 385.341, 52863.036 24/05/16,12:26:08,08,11,1, 11.9,1,1, 13.454, 10618.086, 384.723, 52864.174 24/05/16,12:26:08,09,11,1, 11.9,1,1, 13.454, 10617.222, 385.178, 52861.745 24/05/16,12:26:08,10,11,1, 11.9,1,1, 13.454, 10616.961, 385.228, 52863.821 24/05/16,12:26:08,11,11,1, 11.9,1,1, 13.454, 10618.132, 384.951, 52863.677 24/05/16,12:26:08,12,11,1, 11.9,1,1, 13.454, 10617.065, 385.603, 52862.496 24/05/16,12:26:08,13,11,1, 11.9,1,1, 13.454, 10617.885, 385.049, 52864.746 24/05/16,12:26:08,14,11,1, 11.9,1,1, 13.454, 10618.174, 385.052, 52862.818 24/05/16,12:26:08,15,11,1, 11.9,1,1, 13.454, 10616.967, 385.376, 52862.911 24/05/16,12:26:08,16,11,1, 11.9,1,1, 13.454, 10618.019, 384.748, 52864.099 24/05/16,12:26:08,17,11,1, 11.9,1,1, 13.454, 10617.258, 385.282, 52861.811 24/05/16,12:26:08,18,11,1, 11.9,1,1, 13.454, 10616.870, 385.256, 52863.631 24/05/16,12:26:08,19,11,1, 11.9,1,1, 13.454, 10618.122, 385.004, 52863.547 24/05/16,12:26:09,00,10,1, 11.9,1,1, 13.450, 10618.117, 385.004, 52863.547 24/05/16,12:26:09,01,10,1, 11.9,1,1, 13.450, 10617.362, 385.588, 52862.011 24/05/16,12:26:09,02,10,1, 11.9,1,1, 13.450, 10616.748, 385.721, 52863.677 24/05/16,12:26:09,03,10,1, 11.9,1,1, 13.450, 10618.012, 385.366, 52863.779 24/05/16,12:26:09,04,10,1, 11.9,1,1, 13.450, 10616.954, 386.045, 52862.333 24/05/16,12:26:09,05,10,1, 11.9,1,1, 13.450, 10617.662, 385.590, 52864.873 24/05/16,12:26:09,06,10,1, 11.9,1,1, 13.450, 10618.168, 385.558, 52863.255 24/05/16,12:26:09,07,10,1, 11.9,1,1, 13.450, 10616.990, 385.937, 52863.180 24/05/16,12:26:09,08,10,1, 11.9,1,1, 13.450, 10617.999, 385.193, 52864.536 24/05/16,12:26:09,09,10,1, 11.9,1,1, 13.450, 10617.357, 385.662, 52862.122 24/05/16,12:26:09,10,10,1, 11.9,1,1, 13.450, 10616.725, 385.768, 52863.691 24/05/16,12:26:09,11,10,1, 11.9,1,1, 13.450, 10618.011, 385.378, 52863.904 24/05/16,12:26:09,12,10,1, 11.9,1,1, 13.450, 10616.945, 386.090, 52862.543 24/05/16,12:26:09,13,10,1, 11.9,1,1, 13.450, 10617.593, 385.646, 52864.844 24/05/16,12:26:09,14,10,1, 11.9,1,1, 13.450, 10618.230, 385.567, 52863.189 24/05/16,12:26:09,15,10,1, 11.9,1,1, 13.450, 10617.003, 385.982, 52863.134 24/05/16,12:26:09,16,10,1, 11.9,1,1, 13.450, 10617.967, 385.260, 52864.498 24/05/16,12:26:09,17,10,1, 11.9,1,1, 13.450, 10617.387, 385.662, 52862.055 24/05/16,12:26:09,18,10,1, 11.9,1,1, 13.450, 10616.782, 385.830, 52863.638 24/05/16,12:26:09,19,10,1, 11.9,1,1, 13.450, 10617.964, 385.419, 52863.859 24/05/16,12:26:10,00,10,1, 11.9,1,1, 13.448, 10617.958, 385.419, 52863.859 24/05/16,12:26:10,01,10,1, 11.9,1,1, 13.448, 10617.529, 386.097, 52862.340 24/05/16,12:26:10,02,10,1, 11.9,1,1, 13.448, 10616.682, 386.228, 52863.673 24/05/16,12:26:10,03,10,1, 11.9,1,1, 13.448, 10617.957, 385.784, 52864.091 24/05/16,12:26:10,04,10,1, 11.9,1,1, 13.448, 10616.874, 386.484, 52862.446 24/05/16,12:26:10,05,10,1, 11.9,1,1, 13.448, 10617.391, 386.164, 52865.003 24/05/16,12:26:10,06,10,1, 11.9,1,1, 13.448, 10618.187, 386.052, 52863.717 24/05/16,12:26:10,07,10,1, 11.9,1,1, 13.448, 10616.964, 386.503, 52863.300 24/05/16,12:26:10,08,10,1, 11.9,1,1, 13.448, 10618.033, 385.857, 52865.089 24/05/16,12:26:10,09,10,1, 11.9,1,1, 13.448, 10617.541, 386.187, 52862.476 24/05/16,12:26:10,10,10,1, 11.9,1,1, 13.448, 10616.710, 386.297, 52863.718 24/05/16,12:26:10,11,10,1, 11.9,1,1, 13.448, 10617.950, 385.854, 52864.148 24/05/16,12:26:10,12,10,1, 11.9,1,1, 13.448, 10616.887, 386.550, 52862.484 24/05/16,12:26:10,13,10,1, 11.9,1,1, 13.448, 10617.372, 386.277, 52865.037 24/05/16,12:26:10,14,10,1, 11.9,1,1, 13.448, 10618.235, 386.110, 52863.681 24/05/16,12:26:10,15,10,1, 11.9,1,1, 13.448, 10616.991, 386.544, 52863.285 24/05/16,12:26:10,16,10,1, 11.9,1,1, 13.448, 10618.052, 385.865, 52864.930 24/05/16,12:26:10,17,10,1, 11.9,1,1, 13.448, 10617.580, 386.150, 52862.444 24/05/16,12:26:10,18,10,1, 11.9,1,1, 13.448, 10616.720, 386.366, 52863.684 24/05/16,12:26:10,19,10,1, 11.9,1,1, 13.448, 10617.937, 385.907, 52864.166 24/05/16,12:26:11,00,10,1, 11.9,1,1, 13.451, 10617.933, 385.907, 52864.166 24/05/16,12:26:11,01,10,1, 11.9,1,1, 13.451, 10617.961, 386.562, 52863.018 24/05/16,12:26:11,02,10,1, 11.9,1,1, 13.451, 10616.517, 386.689, 52863.261 24/05/16,12:26:11,03,10,1, 11.9,1,1, 13.451, 10617.969, 386.326, 52864.843 24/05/16,12:26:11,04,10,1, 11.9,1,1, 13.451, 10617.072, 386.885, 52862.319 24/05/16,12:26:11,05,10,1, 11.9,1,1, 13.451, 10616.881, 386.762, 52864.588 24/05/16,12:26:11,06,10,1, 11.9,1,1, 13.451, 10618.398, 386.593, 52864.454 24/05/16,12:26:11,07,10,1, 11.9,1,1, 13.451, 10616.930, 387.009, 52862.846 24/05/16,12:26:11,08,10,1, 11.9,1,1, 13.451, 10617.818, 386.472, 52865.496 24/05/16,12:26:11,09,10,1, 11.9,1,1, 13.451, 10618.058, 386.629, 52863.134 24/05/16,12:26:11,10,10,1, 11.9,1,1, 13.451, 10616.468, 386.757, 52863.299 24/05/16,12:26:11,11,10,1, 11.9,1,1, 13.451, 10617.927, 386.397, 52865.010 24/05/16,12:26:11,12,10,1, 11.9,1,1, 13.451, 10617.086, 386.970, 52862.318 24/05/16,12:26:11,13,10,1, 11.9,1,1, 13.451, 10616.928, 386.778, 52864.632 24/05/16,12:26:11,14,10,1, 11.9,1,1, 13.451, 10618.492, 386.702, 52864.514 24/05/16,12:26:11,15,10,1, 11.9,1,1, 13.451, 10617.009, 387.093, 52862.939 24/05/16,12:26:11,16,10,1, 11.9,1,1, 13.451, 10617.800, 386.537, 52865.508 24/05/16,12:26:11,17,10,1, 11.9,1,1, 13.451, 10618.013, 386.731, 52863.209 24/05/16,12:26:11,18,10,1, 11.9,1,1, 13.451, 10616.488, 386.834, 52863.280 24/05/16,12:26:11,19,10,1, 11.9,1,1, 13.451, 10617.942, 386.473, 52865.019 24/05/16,12:26:12,00,10,1, 11.9,1,1, 13.450, 10617.942, 386.473, 52865.019 24/05/16,12:26:12,01,10,1, 11.9,1,1, 13.450, 10618.283, 387.177, 52863.586 24/05/16,12:26:12,02,10,1, 11.9,1,1, 13.450, 10616.638, 387.287, 52863.433 24/05/16,12:26:12,03,10,1, 11.9,1,1, 13.450, 10617.995, 386.859, 52865.120 24/05/16,12:26:12,04,10,1, 11.9,1,1, 13.450, 10617.276, 387.408, 52862.501 24/05/16,12:26:12,05,10,1, 11.9,1,1, 13.450, 10616.835, 387.289, 52864.610 24/05/16,12:26:12,06,10,1, 11.9,1,1, 13.450, 10618.439, 387.146, 52864.886 24/05/16,12:26:12,07,10,1, 11.9,1,1, 13.450, 10617.095, 387.611, 52863.038 24/05/16,12:26:12,08,10,1, 11.9,1,1, 13.450, 10617.767, 387.065, 52865.615 24/05/16,12:26:12,09,10,1, 11.9,1,1, 13.450, 10618.287, 387.200, 52863.621 24/05/16,12:26:12,10,10,1, 11.9,1,1, 13.450, 10616.680, 387.344, 52863.427 24/05/16,12:26:12,11,10,1, 11.9,1,1, 13.450, 10618.015, 386.895, 52865.255 24/05/16,12:26:12,12,10,1, 11.9,1,1, 13.450, 10617.229, 387.405, 52862.558 24/05/16,12:26:12,13,10,1, 11.9,1,1, 13.450, 10616.815, 387.345, 52864.637 24/05/16,12:26:12,14,10,1, 11.9,1,1, 13.450, 10618.410, 387.211, 52864.849 24/05/16,12:26:12,15,10,1, 11.9,1,1, 13.450, 10617.077, 387.623, 52863.093 24/05/16,12:26:12,16,10,1, 11.9,1,1, 13.450, 10617.820, 387.104, 52865.765 24/05/16,12:26:12,17,10,1, 11.9,1,1, 13.450, 10618.270, 387.205, 52863.655 24/05/16,12:26:12,18,10,1, 11.9,1,1, 13.450, 10616.658, 387.384, 52863.448 24/05/16,12:26:12,19,10,1, 11.9,1,1, 13.450, 10617.985, 386.853, 52865.207 24/05/16,12:26:13,00,10,1, 11.9,1,1, 13.454, 10617.983, 386.853, 52865.207 24/05/16,12:26:13,01,10,1, 11.9,1,1, 13.454, 10618.447, 387.591, 52864.061 24/05/16,12:26:13,02,10,1, 11.9,1,1, 13.454, 10616.856, 387.793, 52863.581 24/05/16,12:26:13,03,10,1, 11.9,1,1, 13.454, 10618.122, 387.368, 52865.565 24/05/16,12:26:13,04,10,1, 11.9,1,1, 13.454, 10617.429, 387.877, 52862.797 24/05/16,12:26:13,05,10,1, 11.9,1,1, 13.454, 10616.742, 387.766, 52864.612 24/05/16,12:26:13,06,10,1, 11.9,1,1, 13.454, 10618.418, 387.618, 52865.091 24/05/16,12:26:13,07,10,1, 11.9,1,1, 13.454, 10617.174, 388.118, 52863.183 24/05/16,12:26:13,08,10,1, 11.9,1,1, 13.454, 10617.808, 387.562, 52865.907 24/05/16,12:26:13,09,10,1, 11.9,1,1, 13.454, 10618.469, 387.711, 52864.010 24/05/16,12:26:13,10,10,1, 11.9,1,1, 13.454, 10616.794, 387.886, 52863.542 24/05/16,12:26:13,11,10,1, 11.9,1,1, 13.454, 10618.127, 387.400, 52865.497 24/05/16,12:26:13,12,10,1, 11.9,1,1, 13.454, 10617.451, 387.946, 52862.926 24/05/16,12:26:13,13,10,1, 11.9,1,1, 13.454, 10616.780, 387.839, 52864.656 24/05/16,12:26:13,14,10,1, 11.9,1,1, 13.454, 10618.451, 387.683, 52865.129 24/05/16,12:26:13,15,10,1, 11.9,1,1, 13.454, 10617.142, 388.146, 52863.238 24/05/16,12:26:13,16,10,1, 11.9,1,1, 13.454, 10617.772, 387.711, 52865.896 24/05/16,12:26:13,17,10,1, 11.9,1,1, 13.454, 10618.487, 387.728, 52864.122 24/05/16,12:26:13,18,10,1, 11.9,1,1, 13.454, 10616.819, 387.913, 52863.622 24/05/16,12:26:13,19,10,1, 11.9,1,1, 13.454, 10618.070, 387.438, 52865.540 24/05/16,12:26:14,00,10,1, 11.9,1,1, 13.450, 10618.067, 387.438, 52865.540 24/05/16,12:26:14,01,10,1, 11.9,1,1, 13.450, 10618.669, 388.167, 52864.476 24/05/16,12:26:14,02,10,1, 11.9,1,1, 13.450, 10616.996, 388.376, 52863.739 24/05/16,12:26:14,03,10,1, 11.9,1,1, 13.450, 10618.185, 387.828, 52865.813 24/05/16,12:26:14,04,10,1, 11.9,1,1, 13.450, 10617.679, 388.296, 52863.118 24/05/16,12:26:14,05,10,1, 11.9,1,1, 13.450, 10616.833, 388.270, 52864.609 24/05/16,12:26:14,06,10,1, 11.9,1,1, 13.450, 10618.457, 388.096, 52865.423 24/05/16,12:26:14,07,10,1, 11.9,1,1, 13.450, 10617.266, 388.640, 52863.373 24/05/16,12:26:14,08,10,1, 11.9,1,1, 13.450, 10617.805, 388.111, 52866.005 24/05/16,12:26:14,09,10,1, 11.9,1,1, 13.450, 10618.616, 388.199, 52864.419 24/05/16,12:26:14,10,10,1, 11.9,1,1, 13.450, 10617.032, 388.459, 52863.831 24/05/16,12:26:14,11,10,1, 11.9,1,1, 13.450, 10618.206, 387.878, 52865.887 24/05/16,12:26:14,12,10,1, 11.9,1,1, 13.450, 10617.689, 388.367, 52863.097 24/05/16,12:26:14,13,10,1, 11.9,1,1, 13.450, 10616.825, 388.371, 52864.639 24/05/16,12:26:14,14,10,1, 11.9,1,1, 13.450, 10618.517, 388.075, 52865.403 24/05/16,12:26:14,15,10,1, 11.9,1,1, 13.450, 10617.281, 388.671, 52863.311 24/05/16,12:26:14,16,10,1, 11.9,1,1, 13.450, 10617.829, 388.240, 52866.053 24/05/16,12:26:14,17,10,1, 11.9,1,1, 13.450, 10618.694, 388.292, 52864.563 24/05/16,12:26:14,18,10,1, 11.9,1,1, 13.450, 10617.005, 388.473, 52863.805 24/05/16,12:26:14,19,10,1, 11.9,1,1, 13.450, 10618.215, 387.921, 52865.930 24/05/16,12:26:15,00,10,1, 11.8,1,1, 13.451, 10618.209, 387.921, 52865.930 24/05/16,12:26:15,01,10,1, 11.8,1,1, 13.451, 10618.608, 388.649, 52864.518 24/05/16,12:26:15,02,10,1, 11.8,1,1, 13.451, 10617.406, 388.984, 52864.547 24/05/16,12:26:15,03,10,1, 11.8,1,1, 13.451, 10618.396, 388.266, 52865.744 24/05/16,12:26:15,04,10,1, 11.8,1,1, 13.451, 10617.718, 388.807, 52863.372 24/05/16,12:26:15,05,10,1, 11.8,1,1, 13.451, 10617.205, 388.799, 52865.123 24/05/16,12:26:15,06,10,1, 11.8,1,1, 13.451, 10618.393, 388.436, 52865.034 24/05/16,12:26:15,07,10,1, 11.8,1,1, 13.451, 10617.382, 389.145, 52863.818 24/05/16,12:26:15,08,10,1, 11.8,1,1, 13.451, 10618.063, 388.698, 52866.170 24/05/16,12:26:15,09,10,1, 11.8,1,1, 13.451, 10618.611, 388.697, 52864.616 24/05/16,12:26:15,10,10,1, 11.8,1,1, 13.451, 10617.434, 389.034, 52864.599 24/05/16,12:26:15,11,10,1, 11.8,1,1, 13.451, 10618.411, 388.354, 52865.870 24/05/16,12:26:15,12,10,1, 11.8,1,1, 13.451, 10617.739, 388.833, 52863.385 24/05/16,12:26:15,13,10,1, 11.8,1,1, 13.451, 10617.217, 388.894, 52865.120 24/05/16,12:26:15,14,10,1, 11.8,1,1, 13.451, 10618.464, 388.512, 52865.203 24/05/16,12:26:15,15,10,1, 11.8,1,1, 13.451, 10617.381, 389.235, 52863.863 24/05/16,12:26:15,16,10,1, 11.8,1,1, 13.451, 10618.089, 388.770, 52866.276 24/05/16,12:26:15,17,10,1, 11.8,1,1, 13.451, 10618.634, 388.697, 52864.589 24/05/16,12:26:15,18,10,1, 11.8,1,1, 13.451, 10617.313, 389.082, 52864.484 24/05/16,12:26:15,19,10,1, 11.8,1,1, 13.451, 10618.387, 388.415, 52865.850 24/05/16,12:26:16,00,11,1, 11.9,1,1, 13.456, 10618.384, 388.415, 52865.850 24/05/16,12:26:16,01,11,1, 11.9,1,1, 13.456, 10618.776, 389.100, 52864.874 24/05/16,12:26:16,02,11,1, 11.9,1,1, 13.456, 10617.559, 389.534, 52864.757 24/05/16,12:26:16,03,11,1, 11.9,1,1, 13.456, 10618.519, 388.861, 52866.111 24/05/16,12:26:16,04,11,1, 11.9,1,1, 13.456, 10618.040, 389.251, 52863.638 24/05/16,12:26:16,05,11,1, 11.9,1,1, 13.456, 10617.332, 389.353, 52865.214 24/05/16,12:26:16,06,11,1, 11.9,1,1, 13.456, 10618.518, 388.902, 52865.504 24/05/16,12:26:16,07,11,1, 11.9,1,1, 13.456, 10617.522, 389.647, 52863.945 24/05/16,12:26:16,08,11,1, 11.9,1,1, 13.456, 10618.082, 389.311, 52866.372 24/05/16,12:26:16,09,11,1, 11.9,1,1, 13.456, 10618.776, 389.169, 52864.900 24/05/16,12:26:16,10,11,1, 11.9,1,1, 13.456, 10617.562, 389.607, 52864.714 24/05/16,12:26:16,11,11,1, 11.9,1,1, 13.456, 10618.586, 388.945, 52866.217 24/05/16,12:26:16,12,11,1, 11.9,1,1, 13.456, 10617.977, 389.297, 52863.770 24/05/16,12:26:16,13,11,1, 11.9,1,1, 13.456, 10617.315, 389.423, 52865.209 24/05/16,12:26:16,14,11,1, 11.9,1,1, 13.456, 10618.596, 389.050, 52865.418 24/05/16,12:26:16,15,11,1, 11.9,1,1, 13.456, 10617.536, 389.751, 52864.028 24/05/16,12:26:16,16,11,1, 11.9,1,1, 13.456, 10618.103, 389.307, 52866.405 24/05/16,12:26:16,17,11,1, 11.9,1,1, 13.456, 10618.831, 389.251, 52864.965 24/05/16,12:26:16,18,11,1, 11.9,1,1, 13.456, 10617.586, 389.638, 52864.747 24/05/16,12:26:16,19,11,1, 11.9,1,1, 13.456, 10618.633, 388.959, 52866.199 24/05/16,12:26:17,00,10,1, 11.8,1,1, 13.452, 10618.626, 388.959, 52866.199 24/05/16,12:26:17,01,10,1, 11.8,1,1, 13.452, 10618.865, 389.572, 52865.238 24/05/16,12:26:17,02,10,1, 11.8,1,1, 13.452, 10617.699, 390.074, 52864.683 24/05/16,12:26:17,03,10,1, 11.8,1,1, 13.452, 10618.703, 389.312, 52866.409 24/05/16,12:26:17,04,10,1, 11.8,1,1, 13.452, 10618.250, 389.696, 52864.126 24/05/16,12:26:17,05,10,1, 11.8,1,1, 13.452, 10617.331, 389.805, 52865.216 24/05/16,12:26:17,06,10,1, 11.8,1,1, 13.452, 10618.695, 389.377, 52865.634 24/05/16,12:26:17,07,10,1, 11.8,1,1, 13.452, 10617.668, 390.057, 52863.971 24/05/16,12:26:17,08,10,1, 11.8,1,1, 13.452, 10618.072, 389.798, 52866.629 24/05/16,12:26:17,09,10,1, 11.8,1,1, 13.452, 10618.879, 389.676, 52865.289 24/05/16,12:26:17,10,10,1, 11.8,1,1, 13.452, 10617.675, 390.085, 52864.710 24/05/16,12:26:17,11,10,1, 11.8,1,1, 13.452, 10618.735, 389.429, 52866.538 24/05/16,12:26:17,12,10,1, 11.8,1,1, 13.452, 10618.343, 389.724, 52864.075 24/05/16,12:26:17,13,10,1, 11.8,1,1, 13.452, 10617.391, 389.903, 52865.337 24/05/16,12:26:17,14,10,1, 11.8,1,1, 13.452, 10618.632, 389.393, 52865.729 24/05/16,12:26:17,15,10,1, 11.8,1,1, 13.452, 10617.629, 390.146, 52864.024 24/05/16,12:26:17,16,10,1, 11.8,1,1, 13.452, 10618.070, 389.834, 52866.592 24/05/16,12:26:17,17,10,1, 11.8,1,1, 13.452, 10618.954, 389.686, 52865.388 24/05/16,12:26:17,18,10,1, 11.8,1,1, 13.452, 10617.694, 390.211, 52864.849 24/05/16,12:26:17,19,10,1, 11.8,1,1, 13.452, 10618.738, 389.506, 52866.592 24/05/16,12:26:18,00,10,1, 11.9,1,1, 13.452, 10618.734, 389.506, 52866.592 24/05/16,12:26:18,01,10,1, 11.9,1,1, 13.452, 10619.007, 390.024, 52865.570 24/05/16,12:26:18,02,10,1, 11.9,1,1, 13.452, 10617.807, 390.545, 52864.897 24/05/16,12:26:18,03,10,1, 11.9,1,1, 13.452, 10618.748, 389.895, 52866.808 24/05/16,12:26:18,04,10,1, 11.9,1,1, 13.452, 10618.630, 390.083, 52864.311 24/05/16,12:26:18,05,10,1, 11.9,1,1, 13.452, 10617.538, 390.341, 52865.279 24/05/16,12:26:18,06,10,1, 11.9,1,1, 13.452, 10618.736, 389.832, 52866.022 24/05/16,12:26:18,07,10,1, 11.9,1,1, 13.452, 10617.743, 390.452, 52864.114 24/05/16,12:26:18,08,10,1, 11.9,1,1, 13.452, 10618.005, 390.244, 52866.466 24/05/16,12:26:18,09,10,1, 11.9,1,1, 13.452, 10619.046, 390.101, 52865.732 24/05/16,12:26:18,10,10,1, 11.9,1,1, 13.452, 10617.841, 390.634, 52864.990 24/05/16,12:26:18,11,10,1, 11.9,1,1, 13.452, 10618.789, 389.934, 52866.896 24/05/16,12:26:18,12,10,1, 11.9,1,1, 13.452, 10618.613, 390.138, 52864.551 24/05/16,12:26:18,13,10,1, 11.9,1,1, 13.452, 10617.564, 390.327, 52865.349 24/05/16,12:26:18,14,10,1, 11.9,1,1, 13.452, 10618.788, 389.841, 52866.075 24/05/16,12:26:18,15,10,1, 11.9,1,1, 13.452, 10617.740, 390.480, 52863.983 24/05/16,12:26:18,16,10,1, 11.9,1,1, 13.452, 10617.958, 390.284, 52866.340 24/05/16,12:26:18,17,10,1, 11.9,1,1, 13.452, 10619.015, 390.156, 52865.644 24/05/16,12:26:18,18,10,1, 11.9,1,1, 13.452, 10617.843, 390.659, 52864.936 24/05/16,12:26:18,19,10,1, 11.9,1,1, 13.452, 10618.780, 389.989, 52866.905 24/05/16,12:26:19,00,10,1, 11.9,1,1, 13.452, 10618.776, 389.989, 52866.905 24/05/16,12:26:19,01,10,1, 11.9,1,1, 13.452, 10618.981, 390.495, 52865.901 24/05/16,12:26:19,02,10,1, 11.9,1,1, 13.452, 10617.909, 391.058, 52864.984 24/05/16,12:26:19,03,10,1, 11.9,1,1, 13.452, 10618.748, 390.408, 52867.046 24/05/16,12:26:19,04,10,1, 11.9,1,1, 13.452, 10618.854, 390.539, 52864.970 24/05/16,12:26:19,05,10,1, 11.9,1,1, 13.452, 10617.695, 390.845, 52865.425 24/05/16,12:26:19,06,10,1, 11.9,1,1, 13.452, 10618.802, 390.246, 52866.359 24/05/16,12:26:19,07,10,1, 11.9,1,1, 13.452, 10617.930, 390.898, 52864.235 24/05/16,12:26:19,08,10,1, 11.9,1,1, 13.452, 10617.871, 390.800, 52866.425 24/05/16,12:26:19,09,10,1, 11.9,1,1, 13.452, 10618.951, 390.524, 52865.809 24/05/16,12:26:19,10,10,1, 11.9,1,1, 13.452, 10617.950, 391.089, 52865.065 24/05/16,12:26:19,11,10,1, 11.9,1,1, 13.452, 10618.792, 390.528, 52867.160 24/05/16,12:26:19,12,10,1, 11.9,1,1, 13.452, 10618.902, 390.581, 52865.081 24/05/16,12:26:19,13,10,1, 11.9,1,1, 13.452, 10617.725, 390.895, 52865.453 24/05/16,12:26:19,14,10,1, 11.9,1,1, 13.452, 10618.749, 390.286, 52866.372 24/05/16,12:26:19,15,10,1, 11.9,1,1, 13.452, 10617.929, 390.871, 52864.222 24/05/16,12:26:19,16,10,1, 11.9,1,1, 13.452, 10617.822, 390.788, 52866.322 24/05/16,12:26:19,17,10,1, 11.9,1,1, 13.452, 10618.970, 390.531, 52865.946 24/05/16,12:26:19,18,10,1, 11.9,1,1, 13.452, 10617.895, 391.141, 52864.969 24/05/16,12:26:19,19,10,1, 11.9,1,1, 13.452, 10618.731, 390.544, 52867.096 24/05/16,12:26:20,00,10,1, 12.0,1,1, 13.453, 10618.726, 390.544, 52867.096 24/05/16,12:26:20,01,10,1, 12.0,1,1, 13.453, 10619.008, 390.837, 52866.094 24/05/16,12:26:20,02,10,1, 12.0,1,1, 13.453, 10617.920, 391.589, 52865.121 24/05/16,12:26:20,03,10,1, 12.0,1,1, 13.453, 10618.698, 391.005, 52867.299 24/05/16,12:26:20,04,10,1, 12.0,1,1, 13.453, 10619.063, 390.991, 52865.517 24/05/16,12:26:20,05,10,1, 12.0,1,1, 13.453, 10617.891, 391.346, 52865.678 24/05/16,12:26:20,06,10,1, 12.0,1,1, 13.453, 10618.914, 390.729, 52866.862 24/05/16,12:26:20,07,10,1, 12.0,1,1, 13.453, 10618.153, 391.246, 52864.510 24/05/16,12:26:20,08,10,1, 12.0,1,1, 13.453, 10617.734, 391.217, 52866.178 24/05/16,12:26:20,09,10,1, 12.0,1,1, 13.453, 10618.986, 390.888, 52866.123 24/05/16,12:26:20,10,10,1, 12.0,1,1, 13.453, 10617.932, 391.586, 52864.967 24/05/16,12:26:20,11,10,1, 12.0,1,1, 13.453, 10618.687, 391.087, 52867.340 24/05/16,12:26:20,12,10,1, 12.0,1,1, 13.453, 10619.066, 391.072, 52865.513 24/05/16,12:26:20,13,10,1, 12.0,1,1, 13.453, 10617.861, 391.391, 52865.693 24/05/16,12:26:20,14,10,1, 12.0,1,1, 13.453, 10618.927, 390.707, 52866.806 24/05/16,12:26:20,15,10,1, 12.0,1,1, 13.453, 10618.169, 391.231, 52864.510 24/05/16,12:26:20,16,10,1, 12.0,1,1, 13.453, 10617.767, 391.299, 52866.347 24/05/16,12:26:20,17,10,1, 12.0,1,1, 13.453, 10618.952, 390.917, 52866.197 24/05/16,12:26:20,18,10,1, 12.0,1,1, 13.453, 10617.928, 391.585, 52865.051 24/05/16,12:26:20,19,10,1, 12.0,1,1, 13.453, 10618.668, 391.103, 52867.289 24/05/16,12:26:21,00,10,1, 11.9,1,1, 13.454, 10618.668, 391.103, 52867.289 24/05/16,12:26:21,01,10,1, 11.9,1,1, 13.454, 10618.940, 391.129, 52866.468 24/05/16,12:26:21,02,10,1, 11.9,1,1, 13.454, 10617.946, 391.871, 52864.837 24/05/16,12:26:21,03,10,1, 11.9,1,1, 13.454, 10618.541, 391.545, 52867.271 24/05/16,12:26:21,04,10,1, 11.9,1,1, 13.454, 10619.247, 391.394, 52865.991 24/05/16,12:26:21,05,10,1, 11.9,1,1, 13.454, 10618.011, 391.817, 52865.667 24/05/16,12:26:21,06,10,1, 11.9,1,1, 13.454, 10619.033, 391.124, 52867.155 24/05/16,12:26:21,07,10,1, 11.9,1,1, 13.454, 10618.486, 391.541, 52864.915 24/05/16,12:26:21,08,10,1, 11.9,1,1, 13.454, 10617.775, 391.677, 52866.224 24/05/16,12:26:21,09,10,1, 11.9,1,1, 13.454, 10618.968, 391.228, 52866.388 24/05/16,12:26:21,10,10,1, 11.9,1,1, 13.454, 10617.941, 391.945, 52864.863 24/05/16,12:26:21,11,10,1, 11.9,1,1, 13.454, 10618.503, 391.536, 52867.315 24/05/16,12:26:21,12,10,1, 11.9,1,1, 13.454, 10619.234, 391.467, 52865.990 24/05/16,12:26:21,13,10,1, 11.9,1,1, 13.454, 10618.002, 391.886, 52865.617 24/05/16,12:26:21,14,10,1, 11.9,1,1, 13.454, 10619.084, 391.195, 52867.210 24/05/16,12:26:21,15,10,1, 11.9,1,1, 13.454, 10618.537, 391.609, 52864.807 24/05/16,12:26:21,16,10,1, 11.9,1,1, 13.454, 10617.760, 391.694, 52866.133 24/05/16,12:26:21,17,10,1, 11.9,1,1, 13.454, 10618.921, 391.179, 52866.424 24/05/16,12:26:21,18,10,1, 11.9,1,1, 13.454, 10617.954, 391.958, 52864.852 24/05/16,12:26:21,19,10,1, 11.9,1,1, 13.454, 10618.413, 391.557, 52867.154 24/05/16,12:26:22,00,10,1, 11.9,1,1, 13.452, 10618.409, 391.557, 52867.154 24/05/16,12:26:22,01,10,1, 11.9,1,1, 13.452, 10618.931, 391.445, 52866.654 24/05/16,12:26:22,02,10,1, 11.9,1,1, 13.452, 10618.007, 392.123, 52864.789 24/05/16,12:26:22,03,10,1, 11.9,1,1, 13.452, 10618.228, 391.916, 52867.111 24/05/16,12:26:22,04,10,1, 11.9,1,1, 13.452, 10619.273, 391.768, 52866.267 24/05/16,12:26:22,05,10,1, 11.9,1,1, 13.452, 10618.141, 392.295, 52865.671 24/05/16,12:26:22,06,10,1, 11.9,1,1, 13.452, 10619.009, 391.605, 52867.555 24/05/16,12:26:22,07,10,1, 11.9,1,1, 13.452, 10618.846, 391.879, 52865.377 24/05/16,12:26:22,08,10,1, 11.9,1,1, 13.452, 10617.750, 392.015, 52866.068 24/05/16,12:26:22,09,10,1, 11.9,1,1, 13.452, 10618.951, 391.466, 52866.773 24/05/16,12:26:22,10,10,1, 11.9,1,1, 13.452, 10618.045, 392.125, 52864.874 24/05/16,12:26:22,11,10,1, 11.9,1,1, 13.452, 10618.183, 391.978, 52867.202 24/05/16,12:26:22,12,10,1, 11.9,1,1, 13.452, 10619.247, 391.778, 52866.423 24/05/16,12:26:22,13,10,1, 11.9,1,1, 13.452, 10618.133, 392.351, 52865.793 24/05/16,12:26:22,14,10,1, 11.9,1,1, 13.452, 10619.025, 391.645, 52867.697 24/05/16,12:26:22,15,10,1, 11.9,1,1, 13.452, 10618.884, 391.916, 52865.362 24/05/16,12:26:22,16,10,1, 11.9,1,1, 13.452, 10617.823, 392.063, 52866.107 24/05/16,12:26:22,17,10,1, 11.9,1,1, 13.452, 10618.984, 391.520, 52866.817 24/05/16,12:26:22,18,10,1, 11.9,1,1, 13.452, 10618.077, 392.206, 52864.866 24/05/16,12:26:22,19,10,1, 11.9,1,1, 13.452, 10618.184, 391.987, 52867.097 24/05/16,12:26:23,00,10,1, 12.0,1,1, 13.453, 10618.184, 391.987, 52867.097 24/05/16,12:26:23,01,10,1, 12.0,1,1, 13.453, 10619.276, 391.800, 52867.527 24/05/16,12:26:23,02,10,1, 12.0,1,1, 13.453, 10618.219, 392.262, 52864.331 24/05/16,12:26:23,03,10,1, 12.0,1,1, 13.453, 10617.881, 392.342, 52867.060 24/05/16,12:26:23,04,10,1, 12.0,1,1, 13.453, 10619.529, 392.016, 52866.959 24/05/16,12:26:23,05,10,1, 12.0,1,1, 13.453, 10617.888, 392.560, 52865.114 24/05/16,12:26:23,06,10,1, 12.0,1,1, 13.453, 10618.979, 392.147, 52868.319 24/05/16,12:26:23,07,10,1, 12.0,1,1, 13.453, 10619.365, 392.044, 52865.670 24/05/16,12:26:23,08,10,1, 12.0,1,1, 13.453, 10617.687, 392.396, 52865.838 24/05/16,12:26:23,09,10,1, 12.0,1,1, 13.453, 10619.338, 391.826, 52867.593 24/05/16,12:26:23,10,10,1, 12.0,1,1, 13.453, 10618.268, 392.280, 52864.321 24/05/16,12:26:23,11,10,1, 12.0,1,1, 13.453, 10617.819, 392.384, 52867.009 24/05/16,12:26:23,12,10,1, 12.0,1,1, 13.453, 10619.470, 392.094, 52866.822 24/05/16,12:26:23,13,10,1, 12.0,1,1, 13.453, 10617.888, 392.581, 52865.075 24/05/16,12:26:23,14,10,1, 12.0,1,1, 13.453, 10618.993, 392.146, 52868.366 24/05/16,12:26:23,15,10,1, 12.0,1,1, 13.453, 10619.431, 392.101, 52865.753 24/05/16,12:26:23,16,10,1, 12.0,1,1, 13.453, 10617.751, 392.448, 52865.895 24/05/16,12:26:23,17,10,1, 12.0,1,1, 13.453, 10619.296, 391.844, 52867.753 24/05/16,12:26:23,18,10,1, 12.0,1,1, 13.453, 10618.293, 392.334, 52864.492 24/05/16,12:26:23,19,10,1, 12.0,1,1, 13.453, 10617.773, 392.350, 52867.078 24/05/16,12:26:24,00,10,1, 12.0,1,1, 13.459, 10617.766, 392.350, 52867.078 24/05/16,12:26:24,01,10,1, 12.0,1,1, 13.459, 10619.404, 392.166, 52868.238 24/05/16,12:26:24,02,10,1, 12.0,1,1, 13.459, 10618.687, 392.434, 52864.868 24/05/16,12:26:24,03,10,1, 12.0,1,1, 13.459, 10617.809, 392.640, 52866.729 24/05/16,12:26:24,04,10,1, 12.0,1,1, 13.459, 10619.480, 392.210, 52867.139 24/05/16,12:26:24,05,10,1, 12.0,1,1, 13.459, 10617.979, 392.758, 52864.761 24/05/16,12:26:24,06,10,1, 12.0,1,1, 13.459, 10618.768, 392.585, 52868.224 24/05/16,12:26:24,07,10,1, 12.0,1,1, 13.459, 10619.654, 392.411, 52866.461 24/05/16,12:26:24,08,10,1, 12.0,1,1, 13.459, 10617.959, 392.798, 52865.913 24/05/16,12:26:24,09,10,1, 12.0,1,1, 13.459, 10619.403, 392.224, 52868.122 24/05/16,12:26:24,10,10,1, 12.0,1,1, 13.459, 10618.695, 392.428, 52864.778 24/05/16,12:26:24,11,10,1, 12.0,1,1, 13.459, 10617.785, 392.597, 52866.693 24/05/16,12:26:24,12,10,1, 12.0,1,1, 13.459, 10619.454, 392.244, 52867.299 24/05/16,12:26:24,13,10,1, 12.0,1,1, 13.459, 10617.974, 392.869, 52864.914 24/05/16,12:26:24,14,10,1, 12.0,1,1, 13.459, 10618.716, 392.587, 52868.196 24/05/16,12:26:24,15,10,1, 12.0,1,1, 13.459, 10619.677, 392.429, 52866.381 24/05/16,12:26:24,16,10,1, 12.0,1,1, 13.459, 10617.930, 392.798, 52865.795 24/05/16,12:26:24,17,10,1, 12.0,1,1, 13.459, 10619.436, 392.276, 52868.149 24/05/16,12:26:24,18,10,1, 12.0,1,1, 13.459, 10618.765, 392.493, 52864.918 24/05/16,12:26:24,19,10,1, 12.0,1,1, 13.459, 10617.809, 392.668, 52866.724 24/05/16,12:26:25,00,10,1, 11.8,1,1, 13.459, 10617.808, 392.668, 52866.724 24/05/16,12:26:25,01,10,1, 11.8,1,1, 13.459, 10619.453, 392.622, 52868.544 24/05/16,12:26:25,02,10,1, 11.8,1,1, 13.459, 10619.231, 392.703, 52865.428 24/05/16,12:26:25,03,10,1, 11.8,1,1, 13.459, 10617.933, 392.941, 52866.476 24/05/16,12:26:25,04,10,1, 11.8,1,1, 13.459, 10619.481, 392.469, 52867.639 24/05/16,12:26:25,05,10,1, 11.8,1,1, 13.459, 10618.221, 393.008, 52864.906 24/05/16,12:26:25,06,10,1, 11.8,1,1, 13.459, 10618.415, 392.921, 52867.977 24/05/16,12:26:25,07,10,1, 11.8,1,1, 13.459, 10619.725, 392.632, 52866.845 24/05/16,12:26:25,08,10,1, 11.8,1,1, 13.459, 10618.155, 393.173, 52865.620 24/05/16,12:26:25,09,10,1, 11.8,1,1, 13.459, 10619.501, 392.647, 52868.544 24/05/16,12:26:25,10,10,1, 11.8,1,1, 13.459, 10619.262, 392.711, 52865.581 24/05/16,12:26:25,11,10,1, 11.8,1,1, 13.459, 10617.873, 392.996, 52866.490 24/05/16,12:26:25,12,10,1, 11.8,1,1, 13.459, 10619.588, 392.507, 52867.616 24/05/16,12:26:25,13,10,1, 11.8,1,1, 13.459, 10618.286, 393.077, 52864.908 24/05/16,12:26:25,14,10,1, 11.8,1,1, 13.459, 10618.348, 392.980, 52867.929 24/05/16,12:26:25,15,10,1, 11.8,1,1, 13.459, 10619.806, 392.669, 52866.884 24/05/16,12:26:25,16,10,1, 11.8,1,1, 13.459, 10618.188, 393.210, 52865.675 24/05/16,12:26:25,17,10,1, 11.8,1,1, 13.459, 10619.488, 392.685, 52868.672 24/05/16,12:26:25,18,10,1, 11.8,1,1, 13.459, 10619.349, 392.756, 52865.560 24/05/16,12:26:25,19,10,1, 11.8,1,1, 13.459, 10617.952, 393.030, 52866.447 24/05/16,12:26:26,00,10,1, 11.9,1,1, 13.457, 10617.950, 393.030, 52866.447 24/05/16,12:26:26,01,10,1, 11.9,1,1, 13.457, 10619.283, 392.863, 52867.436 24/05/16,12:26:26,02,10,1, 11.9,1,1, 13.457, 10619.405, 393.105, 52866.808 24/05/16,12:26:26,03,10,1, 11.9,1,1, 13.457, 10618.950, 393.360, 52867.076 24/05/16,12:26:26,04,10,1, 11.9,1,1, 13.457, 10619.040, 392.519, 52866.665 24/05/16,12:26:26,05,10,1, 11.9,1,1, 13.457, 10618.817, 393.392, 52866.270 24/05/16,12:26:26,06,10,1, 11.9,1,1, 13.457, 10618.779, 393.140, 52866.910 24/05/16,12:26:26,07,10,1, 11.9,1,1, 13.457, 10619.073, 392.901, 52866.776 24/05/16,12:26:26,08,10,1, 11.9,1,1, 13.457, 10618.952, 393.711, 52867.010 24/05/16,12:26:26,09,10,1, 11.9,1,1, 13.457, 10619.293, 392.941, 52867.392 24/05/16,12:26:26,10,10,1, 11.9,1,1, 13.457, 10619.381, 393.121, 52866.791 24/05/16,12:26:26,11,10,1, 11.9,1,1, 13.457, 10619.004, 393.412, 52867.000 24/05/16,12:26:26,12,10,1, 11.9,1,1, 13.457, 10619.131, 392.610, 52866.779 24/05/16,12:26:26,13,10,1, 11.9,1,1, 13.457, 10618.873, 393.434, 52866.381 24/05/16,12:26:26,14,10,1, 11.9,1,1, 13.457, 10618.793, 393.217, 52867.074 24/05/16,12:26:26,15,10,1, 11.9,1,1, 13.457, 10619.071, 392.895, 52866.775 24/05/16,12:26:26,16,10,1, 11.9,1,1, 13.457, 10618.969, 393.750, 52866.984 24/05/16,12:26:26,17,10,1, 11.9,1,1, 13.457, 10619.283, 392.965, 52867.516 24/05/16,12:26:26,18,10,1, 11.9,1,1, 13.457, 10619.414, 393.146, 52866.747 24/05/16,12:26:26,19,10,1, 11.9,1,1, 13.457, 10619.005, 393.484, 52867.127 24/05/16,12:26:27,00,10,1, 11.9,1,1, 13.453, 10619.001, 393.484, 52867.127 24/05/16,12:26:27,01,10,1, 11.9,1,1, 13.453, 10619.291, 393.335, 52867.518 24/05/16,12:26:27,02,10,1, 11.9,1,1, 13.453, 10619.557, 393.351, 52866.942 24/05/16,12:26:27,03,10,1, 11.9,1,1, 13.453, 10619.290, 393.887, 52867.347 24/05/16,12:26:27,04,10,1, 11.9,1,1, 13.453, 10619.371, 392.952, 52867.153 24/05/16,12:26:27,05,10,1, 11.9,1,1, 13.453, 10619.231, 393.571, 52866.431 24/05/16,12:26:27,06,10,1, 11.9,1,1, 13.453, 10618.958, 393.580, 52867.010 24/05/16,12:26:27,07,10,1, 11.9,1,1, 13.453, 10619.172, 393.057, 52866.802 24/05/16,12:26:27,08,10,1, 11.9,1,1, 13.453, 10619.012, 393.992, 52866.899 24/05/16,12:26:27,09,10,1, 11.9,1,1, 13.453, 10619.266, 393.383, 52867.511 24/05/16,12:26:27,10,10,1, 11.9,1,1, 13.453, 10619.589, 393.425, 52867.048 24/05/16,12:26:27,11,10,1, 11.9,1,1, 13.453, 10619.324, 393.943, 52867.343 24/05/16,12:26:27,12,10,1, 11.9,1,1, 13.453, 10619.501, 392.997, 52867.184 24/05/16,12:26:27,13,10,1, 11.9,1,1, 13.453, 10619.205, 393.604, 52866.503 24/05/16,12:26:27,14,10,1, 11.9,1,1, 13.453, 10618.937, 393.577, 52866.955 24/05/16,12:26:27,15,10,1, 11.9,1,1, 13.453, 10619.178, 393.039, 52866.701 24/05/16,12:26:27,16,10,1, 11.9,1,1, 13.453, 10619.022, 393.965, 52866.821 24/05/16,12:26:27,17,10,1, 11.9,1,1, 13.453, 10619.238, 393.408, 52867.519 24/05/16,12:26:27,18,10,1, 11.9,1,1, 13.453, 10619.675, 393.425, 52867.013 24/05/16,12:26:27,19,10,1, 11.9,1,1, 13.453, 10619.349, 393.936, 52867.414 24/05/16,12:26:28,00,10,1, 11.9,1,1, 13.452, 10619.344, 393.936, 52867.414 24/05/16,12:26:28,01,10,1, 11.9,1,1, 13.452, 10619.329, 393.763, 52867.551 24/05/16,12:26:28,02,10,1, 11.9,1,1, 13.452, 10619.739, 393.643, 52867.153 24/05/16,12:26:28,03,10,1, 11.9,1,1, 13.452, 10619.530, 394.327, 52867.477 24/05/16,12:26:28,04,10,1, 11.9,1,1, 13.452, 10619.793, 393.438, 52867.697 24/05/16,12:26:28,05,10,1, 11.9,1,1, 13.452, 10619.642, 393.767, 52866.889 24/05/16,12:26:28,06,10,1, 11.9,1,1, 13.452, 10619.294, 393.944, 52867.252 24/05/16,12:26:28,07,10,1, 11.9,1,1, 13.452, 10619.442, 393.225, 52866.974 24/05/16,12:26:28,08,10,1, 11.9,1,1, 13.452, 10619.257, 394.182, 52866.778 24/05/16,12:26:28,09,10,1, 11.9,1,1, 13.452, 10619.318, 393.768, 52867.480 24/05/16,12:26:28,10,10,1, 11.9,1,1, 13.452, 10619.679, 393.641, 52867.135 24/05/16,12:26:28,11,10,1, 11.9,1,1, 13.452, 10619.579, 394.368, 52867.543 24/05/16,12:26:28,12,10,1, 11.9,1,1, 13.452, 10619.810, 393.464, 52867.746 24/05/16,12:26:28,13,10,1, 11.9,1,1, 13.452, 10619.722, 393.839, 52867.007 24/05/16,12:26:28,14,10,1, 11.9,1,1, 13.452, 10619.336, 393.998, 52867.278 24/05/16,12:26:28,15,10,1, 11.9,1,1, 13.452, 10619.486, 393.310, 52866.971 24/05/16,12:26:28,16,10,1, 11.9,1,1, 13.452, 10619.226, 394.214, 52866.777 24/05/16,12:26:28,17,10,1, 11.9,1,1, 13.452, 10619.330, 393.797, 52867.473 24/05/16,12:26:28,18,10,1, 11.9,1,1, 13.452, 10619.750, 393.668, 52867.178 24/05/16,12:26:28,19,10,1, 11.9,1,1, 13.452, 10619.603, 394.380, 52867.522 24/05/16,12:26:29,00,10,1, 11.9,1,1, 13.459, 10619.602, 394.380, 52867.522 24/05/16,12:26:29,01,10,1, 11.9,1,1, 13.459, 10619.731, 394.177, 52867.918 24/05/16,12:26:29,02,10,1, 11.9,1,1, 13.459, 10619.665, 393.784, 52866.763 24/05/16,12:26:29,03,10,1, 11.9,1,1, 13.459, 10619.651, 394.698, 52867.898 24/05/16,12:26:29,04,10,1, 11.9,1,1, 13.459, 10620.246, 393.863, 52868.035 24/05/16,12:26:29,05,10,1, 11.9,1,1, 13.459, 10619.808, 394.047, 52866.941 24/05/16,12:26:29,06,10,1, 11.9,1,1, 13.459, 10619.904, 394.530, 52868.314 24/05/16,12:26:29,07,10,1, 11.9,1,1, 13.459, 10619.923, 393.484, 52866.973 24/05/16,12:26:29,08,10,1, 11.9,1,1, 13.459, 10619.298, 394.390, 52866.890 24/05/16,12:26:29,09,10,1, 11.9,1,1, 13.459, 10619.751, 394.206, 52868.024 24/05/16,12:26:29,10,10,1, 11.9,1,1, 13.459, 10619.636, 393.774, 52866.686 24/05/16,12:26:29,11,10,1, 11.9,1,1, 13.459, 10619.655, 394.766, 52867.956 24/05/16,12:26:29,12,10,1, 11.9,1,1, 13.459, 10620.257, 393.911, 52868.019 24/05/16,12:26:29,13,10,1, 11.9,1,1, 13.459, 10619.831, 394.073, 52866.906 24/05/16,12:26:29,14,10,1, 11.9,1,1, 13.459, 10619.978, 394.473, 52868.165 24/05/16,12:26:29,15,10,1, 11.9,1,1, 13.459, 10619.961, 393.534, 52867.046 24/05/16,12:26:29,16,10,1, 11.9,1,1, 13.459, 10619.343, 394.370, 52866.818 24/05/16,12:26:29,17,10,1, 11.9,1,1, 13.459, 10619.751, 394.262, 52867.950 24/05/16,12:26:29,18,10,1, 11.9,1,1, 13.459, 10619.718, 393.797, 52866.726 24/05/16,12:26:29,19,10,1, 11.9,1,1, 13.459, 10619.649, 394.779, 52867.964 24/05/16,12:26:30,00,10,1, 11.9,1,1, 13.458, 10619.644, 394.779, 52867.964 24/05/16,12:26:30,01,10,1, 11.9,1,1, 13.458, 10619.930, 394.569, 52868.117 24/05/16,12:26:30,02,10,1, 11.9,1,1, 13.458, 10619.796, 393.942, 52866.803 24/05/16,12:26:30,03,10,1, 11.9,1,1, 13.458, 10619.703, 395.040, 52867.812 24/05/16,12:26:30,04,10,1, 11.9,1,1, 13.458, 10620.338, 394.345, 52868.304 24/05/16,12:26:30,05,10,1, 11.9,1,1, 13.458, 10620.020, 394.262, 52867.105 24/05/16,12:26:30,06,10,1, 11.9,1,1, 13.458, 10620.185, 394.920, 52868.463 24/05/16,12:26:30,07,10,1, 11.9,1,1, 13.458, 10620.353, 393.890, 52867.564 24/05/16,12:26:30,08,10,1, 11.9,1,1, 13.458, 10619.705, 394.524, 52867.007 24/05/16,12:26:30,09,10,1, 11.9,1,1, 13.458, 10619.981, 394.575, 52868.229 24/05/16,12:26:30,10,10,1, 11.9,1,1, 13.458, 10619.882, 393.963, 52866.830 24/05/16,12:26:30,11,10,1, 11.9,1,1, 13.458, 10619.721, 395.023, 52867.762 24/05/16,12:26:30,12,10,1, 11.9,1,1, 13.458, 10620.342, 394.300, 52868.282 24/05/16,12:26:30,13,10,1, 11.9,1,1, 13.458, 10620.073, 394.364, 52867.144 24/05/16,12:26:30,14,10,1, 11.9,1,1, 13.458, 10620.186, 394.965, 52868.446 24/05/16,12:26:30,15,10,1, 11.9,1,1, 13.458, 10620.405, 393.956, 52867.655 24/05/16,12:26:30,16,10,1, 11.9,1,1, 13.458, 10619.741, 394.605, 52867.118 24/05/16,12:26:30,17,10,1, 11.9,1,1, 13.458, 10620.007, 394.666, 52868.185 24/05/16,12:26:30,18,10,1, 11.9,1,1, 13.458, 10619.910, 393.998, 52866.881 24/05/16,12:26:30,19,10,1, 11.9,1,1, 13.458, 10619.713, 395.053, 52867.779 24/05/16,12:26:31,00,10,1, 11.9,1,1, 13.457, 10619.711, 395.053, 52867.779 24/05/16,12:26:31,01,10,1, 11.9,1,1, 13.457, 10619.999, 394.876, 52867.877 24/05/16,12:26:31,02,10,1, 11.9,1,1, 13.457, 10620.199, 394.225, 52867.610 24/05/16,12:26:31,03,10,1, 11.9,1,1, 13.457, 10619.968, 395.247, 52867.401 24/05/16,12:26:31,04,10,1, 11.9,1,1, 13.457, 10620.098, 394.724, 52868.162 24/05/16,12:26:31,05,10,1, 11.9,1,1, 13.457, 10620.506, 394.667, 52867.763 24/05/16,12:26:31,06,10,1, 11.9,1,1, 13.457, 10620.304, 395.291, 52868.046 24/05/16,12:26:31,07,10,1, 11.9,1,1, 13.457, 10620.600, 394.387, 52868.312 24/05/16,12:26:31,08,10,1, 11.9,1,1, 13.457, 10620.481, 394.881, 52867.569 24/05/16,12:26:31,09,10,1, 11.9,1,1, 13.457, 10620.019, 394.928, 52868.022 24/05/16,12:26:31,10,10,1, 11.9,1,1, 13.457, 10620.254, 394.334, 52867.609 24/05/16,12:26:31,11,10,1, 11.9,1,1, 13.457, 10620.026, 395.214, 52867.387 24/05/16,12:26:31,12,10,1, 11.9,1,1, 13.457, 10620.189, 394.822, 52868.194 24/05/16,12:26:31,13,10,1, 11.9,1,1, 13.457, 10620.584, 394.668, 52867.887 24/05/16,12:26:31,14,10,1, 11.9,1,1, 13.457, 10620.325, 395.386, 52868.123 24/05/16,12:26:31,15,10,1, 11.9,1,1, 13.457, 10620.569, 394.435, 52868.373 24/05/16,12:26:31,16,10,1, 11.9,1,1, 13.457, 10620.446, 394.862, 52867.594 24/05/16,12:26:31,17,10,1, 11.9,1,1, 13.457, 10620.089, 394.992, 52867.908 24/05/16,12:26:31,18,10,1, 11.9,1,1, 13.457, 10620.340, 394.337, 52867.695 24/05/16,12:26:31,19,10,1, 11.9,1,1, 13.457, 10619.997, 395.189, 52867.348 24/05/16,12:26:32,00,10,1, 11.9,1,1, 13.457, 10619.994, 395.189, 52867.348 24/05/16,12:26:32,01,10,1, 11.9,1,1, 13.457, 10620.358, 395.292, 52868.101 24/05/16,12:26:32,02,10,1, 11.9,1,1, 13.457, 10620.581, 394.565, 52867.930 24/05/16,12:26:32,03,10,1, 11.9,1,1, 13.457, 10620.265, 395.434, 52867.446 24/05/16,12:26:32,04,10,1, 11.9,1,1, 13.457, 10620.258, 395.129, 52868.324 24/05/16,12:26:32,05,10,1, 11.9,1,1, 13.457, 10620.640, 394.882, 52867.983 24/05/16,12:26:32,06,10,1, 11.9,1,1, 13.457, 10620.428, 395.743, 52868.214 24/05/16,12:26:32,07,10,1, 11.9,1,1, 13.457, 10620.744, 394.913, 52868.689 24/05/16,12:26:32,08,10,1, 11.9,1,1, 13.457, 10620.824, 395.152, 52867.830 24/05/16,12:26:32,09,10,1, 11.9,1,1, 13.457, 10620.407, 395.385, 52868.151 24/05/16,12:26:32,10,10,1, 11.9,1,1, 13.457, 10620.639, 394.584, 52868.016 24/05/16,12:26:32,11,10,1, 11.9,1,1, 13.457, 10620.258, 395.439, 52867.568 24/05/16,12:26:32,12,10,1, 11.9,1,1, 13.457, 10620.202, 395.196, 52868.374 24/05/16,12:26:32,13,10,1, 11.9,1,1, 13.457, 10620.614, 394.939, 52868.012 24/05/16,12:26:32,14,10,1, 11.9,1,1, 13.457, 10620.451, 395.719, 52868.231 24/05/16,12:26:32,15,10,1, 11.9,1,1, 13.457, 10620.750, 394.876, 52868.742 24/05/16,12:26:32,16,10,1, 11.9,1,1, 13.457, 10620.877, 395.127, 52868.089 24/05/16,12:26:32,17,10,1, 11.9,1,1, 13.457, 10620.429, 395.420, 52868.343 24/05/16,12:26:32,18,10,1, 11.9,1,1, 13.457, 10620.633, 394.692, 52868.162 24/05/16,12:26:32,19,10,1, 11.9,1,1, 13.457, 10620.291, 395.413, 52867.601 24/05/16,12:26:33,00,10,1, 11.9,1,1, 13.457, 10620.286, 395.413, 52867.601 24/05/16,12:26:33,01,10,1, 11.9,1,1, 13.457, 10620.706, 395.808, 52868.481 24/05/16,12:26:33,02,10,1, 11.9,1,1, 13.457, 10620.860, 394.910, 52868.393 24/05/16,12:26:33,03,10,1, 11.9,1,1, 13.457, 10620.614, 395.649, 52867.802 24/05/16,12:26:33,04,10,1, 11.9,1,1, 13.457, 10620.362, 395.557, 52868.420 24/05/16,12:26:33,05,10,1, 11.9,1,1, 13.457, 10620.686, 395.153, 52868.113 24/05/16,12:26:33,06,10,1, 11.9,1,1, 13.457, 10620.553, 396.018, 52868.268 24/05/16,12:26:33,07,10,1, 11.9,1,1, 13.457, 10620.838, 395.357, 52868.971 24/05/16,12:26:33,08,10,1, 11.9,1,1, 13.457, 10621.122, 395.475, 52868.353 24/05/16,12:26:33,09,10,1, 11.9,1,1, 13.457, 10620.706, 395.831, 52868.566 24/05/16,12:26:33,10,10,1, 11.9,1,1, 13.457, 10620.887, 394.970, 52868.351 24/05/16,12:26:33,11,10,1, 11.9,1,1, 13.457, 10620.633, 395.685, 52867.665 24/05/16,12:26:33,12,10,1, 11.9,1,1, 13.457, 10620.331, 395.594, 52868.370 24/05/16,12:26:33,13,10,1, 11.9,1,1, 13.457, 10620.775, 395.215, 52868.142 24/05/16,12:26:33,14,10,1, 11.9,1,1, 13.457, 10620.590, 396.112, 52868.192 24/05/16,12:26:33,15,10,1, 11.9,1,1, 13.457, 10620.842, 395.433, 52868.884 24/05/16,12:26:33,16,10,1, 11.9,1,1, 13.457, 10621.077, 395.509, 52868.365 24/05/16,12:26:33,17,10,1, 11.9,1,1, 13.457, 10620.723, 395.925, 52868.492 24/05/16,12:26:33,18,10,1, 11.9,1,1, 13.457, 10620.928, 395.035, 52868.496 24/05/16,12:26:33,19,10,1, 11.9,1,1, 13.457, 10620.637, 395.770, 52867.776 24/05/16,12:26:34,00,10,1, 11.9,1,1, 13.459, 10620.629, 395.770, 52867.776 24/05/16,12:26:34,01,10,1, 11.9,1,1, 13.459, 10620.876, 396.287, 52868.834 24/05/16,12:26:34,02,10,1, 11.9,1,1, 13.459, 10621.110, 395.415, 52868.894 24/05/16,12:26:34,03,10,1, 11.9,1,1, 13.459, 10620.864, 395.928, 52868.053 24/05/16,12:26:34,04,10,1, 11.9,1,1, 13.459, 10620.556, 395.972, 52868.583 24/05/16,12:26:34,05,10,1, 11.9,1,1, 13.459, 10620.750, 395.409, 52868.297 24/05/16,12:26:34,06,10,1, 11.9,1,1, 13.459, 10620.573, 396.347, 52868.247 24/05/16,12:26:34,07,10,1, 11.9,1,1, 13.459, 10620.748, 395.830, 52868.924 24/05/16,12:26:34,08,10,1, 11.9,1,1, 13.459, 10621.129, 395.793, 52868.493 24/05/16,12:26:34,09,10,1, 11.9,1,1, 13.459, 10620.911, 396.388, 52868.927 24/05/16,12:26:34,10,10,1, 11.9,1,1, 13.459, 10621.152, 395.446, 52868.939 24/05/16,12:26:34,11,10,1, 11.9,1,1, 13.459, 10620.920, 395.955, 52868.138 24/05/16,12:26:34,12,10,1, 11.9,1,1, 13.459, 10620.495, 395.987, 52868.536 24/05/16,12:26:34,13,10,1, 11.9,1,1, 13.459, 10620.814, 395.422, 52868.266 24/05/16,12:26:34,14,10,1, 11.9,1,1, 13.459, 10620.562, 396.364, 52868.272 24/05/16,12:26:34,15,10,1, 11.9,1,1, 13.459, 10620.743, 395.857, 52869.077 24/05/16,12:26:34,16,10,1, 11.9,1,1, 13.459, 10621.095, 395.817, 52868.636 24/05/16,12:26:34,17,10,1, 11.9,1,1, 13.459, 10620.889, 396.419, 52868.846 24/05/16,12:26:34,18,10,1, 11.9,1,1, 13.459, 10621.139, 395.483, 52868.975 24/05/16,12:26:34,19,10,1, 11.9,1,1, 13.459, 10620.918, 396.016, 52868.161 24/05/16,12:26:35,00,10,1, 11.9,1,1, 13.458, 10620.912, 396.016, 52868.161 24/05/16,12:26:35,01,10,1, 11.9,1,1, 13.458, 10620.916, 396.706, 52868.934 24/05/16,12:26:35,02,10,1, 11.9,1,1, 13.458, 10621.188, 395.763, 52869.222 24/05/16,12:26:35,03,10,1, 11.9,1,1, 13.458, 10621.161, 396.168, 52868.501 24/05/16,12:26:35,04,10,1, 11.9,1,1, 13.458, 10620.721, 396.337, 52868.799 24/05/16,12:26:35,05,10,1, 11.9,1,1, 13.458, 10620.872, 395.682, 52868.630 24/05/16,12:26:35,06,10,1, 11.9,1,1, 13.458, 10620.624, 396.509, 52868.234 24/05/16,12:26:35,07,10,1, 11.9,1,1, 13.458, 10620.697, 396.154, 52869.086 24/05/16,12:26:35,08,10,1, 11.9,1,1, 13.458, 10621.104, 396.036, 52868.727 24/05/16,12:26:35,09,10,1, 11.9,1,1, 13.458, 10620.892, 396.679, 52868.959 24/05/16,12:26:35,10,10,1, 11.9,1,1, 13.458, 10621.173, 395.821, 52869.324 24/05/16,12:26:35,11,10,1, 11.9,1,1, 13.458, 10621.184, 396.199, 52868.610 24/05/16,12:26:35,12,10,1, 11.9,1,1, 13.458, 10620.743, 396.426, 52868.876 24/05/16,12:26:35,13,10,1, 11.9,1,1, 13.458, 10620.927, 395.707, 52868.592 24/05/16,12:26:35,14,10,1, 11.9,1,1, 13.458, 10620.658, 396.583, 52868.259 24/05/16,12:26:35,15,10,1, 11.9,1,1, 13.458, 10620.649, 396.247, 52868.998 24/05/16,12:26:35,16,10,1, 11.9,1,1, 13.458, 10621.087, 396.065, 52868.713 24/05/16,12:26:35,17,10,1, 11.9,1,1, 13.458, 10620.916, 396.784, 52869.032 24/05/16,12:26:35,18,10,1, 11.9,1,1, 13.458, 10621.192, 395.892, 52869.403 24/05/16,12:26:35,19,10,1, 11.9,1,1, 13.458, 10621.193, 396.305, 52868.656 24/05/16,12:26:36,00,10,1, 11.9,1,1, 13.460, 10621.188, 396.305, 52868.656 24/05/16,12:26:36,01,10,1, 11.9,1,1, 13.460, 10620.853, 396.996, 52869.011 24/05/16,12:26:36,02,10,1, 11.9,1,1, 13.460, 10621.143, 396.236, 52869.671 24/05/16,12:26:36,03,10,1, 11.9,1,1, 13.460, 10621.278, 396.468, 52868.872 24/05/16,12:26:36,04,10,1, 11.9,1,1, 13.460, 10620.810, 396.760, 52869.087 24/05/16,12:26:36,05,10,1, 11.9,1,1, 13.460, 10620.999, 395.929, 52868.890 24/05/16,12:26:36,06,10,1, 11.9,1,1, 13.460, 10620.696, 396.661, 52868.417 24/05/16,12:26:36,07,10,1, 11.9,1,1, 13.460, 10620.555, 396.516, 52869.193 24/05/16,12:26:36,08,10,1, 11.9,1,1, 13.460, 10621.011, 396.181, 52868.961 24/05/16,12:26:36,09,10,1, 11.9,1,1, 13.460, 10620.752, 397.066, 52869.107 24/05/16,12:26:36,10,10,1, 11.9,1,1, 13.460, 10621.181, 396.280, 52869.645 24/05/16,12:26:36,11,10,1, 11.9,1,1, 13.460, 10621.258, 396.490, 52868.931 24/05/16,12:26:36,12,10,1, 11.9,1,1, 13.460, 10620.857, 396.814, 52869.253 24/05/16,12:26:36,13,10,1, 11.9,1,1, 13.460, 10621.005, 395.895, 52869.025 24/05/16,12:26:36,14,10,1, 11.9,1,1, 13.460, 10620.692, 396.745, 52868.437 24/05/16,12:26:36,15,10,1, 11.9,1,1, 13.460, 10620.596, 396.495, 52869.180 24/05/16,12:26:36,16,10,1, 11.9,1,1, 13.460, 10620.984, 396.185, 52868.861 24/05/16,12:26:36,17,10,1, 11.9,1,1, 13.460, 10620.832, 397.136, 52869.077 24/05/16,12:26:36,18,10,1, 11.9,1,1, 13.460, 10621.166, 396.313, 52869.651 24/05/16,12:26:36,19,10,1, 11.9,1,1, 13.460, 10621.326, 396.504, 52868.934 24/05/16,12:26:37,00,10,1, 11.9,1,1, 13.452, 10621.321, 396.504, 52868.934 24/05/16,12:26:37,01,10,1, 11.9,1,1, 13.452, 10620.652, 397.187, 52869.153 24/05/16,12:26:37,02,10,1, 11.9,1,1, 13.452, 10620.960, 396.529, 52869.848 24/05/16,12:26:37,03,10,1, 11.9,1,1, 13.452, 10621.255, 396.598, 52869.306 24/05/16,12:26:37,04,10,1, 11.9,1,1, 13.452, 10620.851, 397.058, 52869.561 24/05/16,12:26:37,05,10,1, 11.9,1,1, 13.452, 10621.083, 396.180, 52869.359 24/05/16,12:26:37,06,10,1, 11.9,1,1, 13.452, 10620.821, 396.846, 52868.691 24/05/16,12:26:37,07,10,1, 11.9,1,1, 13.452, 10620.523, 396.815, 52869.331 24/05/16,12:26:37,08,10,1, 11.9,1,1, 13.452, 10620.863, 396.363, 52869.072 24/05/16,12:26:37,09,10,1, 11.9,1,1, 13.452, 10620.657, 397.209, 52869.172 24/05/16,12:26:37,10,10,1, 11.9,1,1, 13.452, 10620.947, 396.590, 52869.912 24/05/16,12:26:37,11,10,1, 11.9,1,1, 13.452, 10621.228, 396.624, 52869.264 24/05/16,12:26:37,12,10,1, 11.9,1,1, 13.452, 10620.929, 397.124, 52869.648 24/05/16,12:26:37,13,10,1, 11.9,1,1, 13.452, 10621.086, 396.212, 52869.482 24/05/16,12:26:37,14,10,1, 11.9,1,1, 13.452, 10620.848, 396.804, 52868.609 24/05/16,12:26:37,15,10,1, 11.9,1,1, 13.452, 10620.501, 396.809, 52869.314 24/05/16,12:26:37,16,10,1, 11.9,1,1, 13.452, 10620.855, 396.383, 52869.130 24/05/16,12:26:37,17,10,1, 11.9,1,1, 13.452, 10620.645, 397.269, 52869.103 24/05/16,12:26:37,18,10,1, 11.9,1,1, 13.452, 10620.902, 396.599, 52869.854 24/05/16,12:26:37,19,10,1, 11.9,1,1, 13.452, 10621.247, 396.713, 52869.425 24/05/16,12:26:38,00,11,1, 12.0,1,1, 13.460, 10621.246, 396.713, 52869.425 24/05/16,12:26:38,01,11,1, 12.0,1,1, 13.460, 10620.528, 397.326, 52869.179 24/05/16,12:26:38,02,11,1, 12.0,1,1, 13.460, 10620.717, 396.783, 52869.929 24/05/16,12:26:38,03,11,1, 12.0,1,1, 13.460, 10621.145, 396.770, 52869.481 24/05/16,12:26:38,04,11,1, 12.0,1,1, 13.460, 10620.826, 397.317, 52869.674 24/05/16,12:26:38,05,11,1, 12.0,1,1, 13.460, 10621.072, 396.365, 52869.926 24/05/16,12:26:38,06,11,1, 12.0,1,1, 13.460, 10620.909, 396.882, 52869.092 24/05/16,12:26:38,07,11,1, 12.0,1,1, 13.460, 10620.448, 396.930, 52869.516 24/05/16,12:26:38,08,11,1, 12.0,1,1, 13.460, 10620.727, 396.414, 52869.167 24/05/16,12:26:38,09,11,1, 12.0,1,1, 13.460, 10620.508, 397.361, 52869.225 24/05/16,12:26:38,10,11,1, 12.0,1,1, 13.460, 10620.517, 396.897, 52870.632 24/05/16,12:26:38,11,11,1, 12.0,1,1, 13.460, 10621.467, 396.731, 52869.599 24/05/16,12:26:38,12,11,1, 12.0,1,1, 13.460, 10620.401, 397.238, 52869.065 24/05/16,12:26:38,13,11,1, 12.0,1,1, 13.460, 10621.329, 396.551, 52870.969 24/05/16,12:26:38,14,11,1, 12.0,1,1, 13.460, 10620.986, 396.809, 52868.497 24/05/16,12:26:38,15,11,1, 12.0,1,1, 13.460, 10620.038, 396.988, 52869.445 24/05/16,12:26:38,16,11,1, 12.0,1,1, 13.460, 10621.244, 396.477, 52870.175 24/05/16,12:26:38,17,11,1, 12.0,1,1, 13.460, 10620.237, 397.216, 52868.227 24/05/16,12:26:38,18,11,1, 12.0,1,1, 13.460, 10620.578, 396.934, 52870.511 24/05/16,12:26:38,19,11,1, 12.0,1,1, 13.460, 10621.524, 396.768, 52869.656 24/05/16,12:26:39,00,10,1, 11.9,1,1, 13.456, 10621.521, 396.768, 52869.656 24/05/16,12:26:39,01,10,1, 11.9,1,1, 13.456, 10620.208, 397.171, 52868.280 24/05/16,12:26:39,02,10,1, 11.9,1,1, 13.456, 10620.263, 397.002, 52870.622 24/05/16,12:26:39,03,10,1, 11.9,1,1, 13.456, 10621.318, 396.784, 52869.789 24/05/16,12:26:39,04,10,1, 11.9,1,1, 13.456, 10620.205, 397.382, 52869.103 24/05/16,12:26:39,05,10,1, 11.9,1,1, 13.456, 10621.123, 396.695, 52871.177 24/05/16,12:26:39,06,10,1, 11.9,1,1, 13.456, 10621.127, 396.861, 52868.943 24/05/16,12:26:39,07,10,1, 11.9,1,1, 13.456, 10620.016, 397.118, 52869.508 24/05/16,12:26:39,08,10,1, 11.9,1,1, 13.456, 10621.123, 396.528, 52870.421 24/05/16,12:26:39,09,10,1, 11.9,1,1, 13.456, 10620.191, 397.174, 52868.335 24/05/16,12:26:39,10,10,1, 11.9,1,1, 13.456, 10620.209, 397.025, 52870.583 24/05/16,12:26:39,11,10,1, 11.9,1,1, 13.456, 10621.348, 396.779, 52869.951 24/05/16,12:26:39,12,10,1, 11.9,1,1, 13.456, 10620.302, 397.355, 52869.157 24/05/16,12:26:39,13,10,1, 11.9,1,1, 13.456, 10621.159, 396.730, 52871.230 24/05/16,12:26:39,14,10,1, 11.9,1,1, 13.456, 10621.082, 396.920, 52868.962 24/05/16,12:26:39,15,10,1, 11.9,1,1, 13.456, 10619.942, 397.121, 52869.533 24/05/16,12:26:39,16,10,1, 11.9,1,1, 13.456, 10621.157, 396.504, 52870.249 24/05/16,12:26:39,17,10,1, 11.9,1,1, 13.456, 10620.254, 397.160, 52868.218 24/05/16,12:26:39,18,10,1, 11.9,1,1, 13.456, 10620.237, 396.998, 52870.467 24/05/16,12:26:39,19,10,1, 11.9,1,1, 13.456, 10621.346, 396.817, 52870.018 24/05/16,12:26:40,00,10,1, 11.9,1,1, 13.456, 10621.338, 396.817, 52870.018 24/05/16,12:26:40,01,10,1, 11.9,1,1, 13.456, 10620.135, 397.170, 52868.337 24/05/16,12:26:40,02,10,1, 11.9,1,1, 13.456, 10619.997, 397.074, 52870.442 24/05/16,12:26:40,03,10,1, 11.9,1,1, 13.456, 10621.223, 396.828, 52870.218 24/05/16,12:26:40,04,10,1, 11.9,1,1, 13.456, 10620.059, 397.445, 52869.141 24/05/16,12:26:40,05,10,1, 11.9,1,1, 13.456, 10620.888, 396.807, 52871.375 24/05/16,12:26:40,06,10,1, 11.9,1,1, 13.456, 10621.158, 396.941, 52869.401 24/05/16,12:26:40,07,10,1, 11.9,1,1, 13.456, 10619.930, 397.216, 52869.633 24/05/16,12:26:40,08,10,1, 11.9,1,1, 13.456, 10621.059, 396.560, 52870.746 24/05/16,12:26:40,09,10,1, 11.9,1,1, 13.456, 10620.190, 397.157, 52868.492 24/05/16,12:26:40,10,10,1, 11.9,1,1, 13.456, 10619.968, 397.080, 52870.473 24/05/16,12:26:40,11,10,1, 11.9,1,1, 13.456, 10621.183, 396.812, 52870.194 24/05/16,12:26:40,12,10,1, 11.9,1,1, 13.456, 10620.088, 397.441, 52869.126 24/05/16,12:26:40,13,10,1, 11.9,1,1, 13.456, 10620.910, 396.891, 52871.402 24/05/16,12:26:40,14,10,1, 11.9,1,1, 13.456, 10621.132, 396.933, 52869.437 24/05/16,12:26:40,15,10,1, 11.9,1,1, 13.456, 10619.874, 397.213, 52869.670 24/05/16,12:26:40,16,10,1, 11.9,1,1, 13.456, 10621.054, 396.595, 52870.673 24/05/16,12:26:40,17,10,1, 11.9,1,1, 13.456, 10620.199, 397.177, 52868.418 24/05/16,12:26:40,18,10,1, 11.9,1,1, 13.456, 10619.951, 397.099, 52870.479 24/05/16,12:26:40,19,10,1, 11.9,1,1, 13.456, 10621.103, 396.794, 52870.140 24/05/16,12:26:41,00,10,1, 12.0,1,1, 13.455, 10621.096, 396.794, 52870.140 24/05/16,12:26:41,01,10,1, 12.0,1,1, 13.455, 10620.185, 397.083, 52868.614 24/05/16,12:26:41,02,10,1, 12.0,1,1, 13.455, 10619.736, 397.075, 52870.421 24/05/16,12:26:41,03,10,1, 12.0,1,1, 13.455, 10620.982, 396.755, 52870.335 24/05/16,12:26:41,04,10,1, 12.0,1,1, 13.455, 10619.943, 397.458, 52869.069 24/05/16,12:26:41,05,10,1, 12.0,1,1, 13.455, 10620.717, 396.973, 52871.529 24/05/16,12:26:41,06,10,1, 12.0,1,1, 13.455, 10621.160, 396.953, 52869.732 24/05/16,12:26:41,07,10,1, 12.0,1,1, 13.455, 10619.844, 397.283, 52869.793 24/05/16,12:26:41,08,10,1, 12.0,1,1, 13.455, 10620.984, 396.621, 52871.053 24/05/16,12:26:41,09,10,1, 12.0,1,1, 13.455, 10620.237, 397.120, 52868.709 24/05/16,12:26:41,10,10,1, 12.0,1,1, 13.455, 10619.729, 397.093, 52870.428 24/05/16,12:26:41,11,10,1, 12.0,1,1, 13.455, 10620.971, 396.806, 52870.430 24/05/16,12:26:41,12,10,1, 12.0,1,1, 13.455, 10619.929, 397.483, 52869.145 24/05/16,12:26:41,13,10,1, 12.0,1,1, 13.455, 10620.626, 396.999, 52871.539 24/05/16,12:26:41,14,10,1, 12.0,1,1, 13.455, 10621.122, 396.915, 52869.797 24/05/16,12:26:41,15,10,1, 12.0,1,1, 13.455, 10619.843, 397.309, 52869.708 24/05/16,12:26:41,16,10,1, 12.0,1,1, 13.455, 10620.985, 396.655, 52871.154 24/05/16,12:26:41,17,10,1, 12.0,1,1, 13.455, 10620.188, 397.121, 52868.636 24/05/16,12:26:41,18,10,1, 12.0,1,1, 13.455, 10619.698, 397.106, 52870.320 24/05/16,12:26:41,19,10,1, 12.0,1,1, 13.455, 10620.947, 396.820, 52870.371 24/05/16,12:26:42,00,10,1, 11.9,1,1, 13.465, 10620.946, 396.820, 52870.371 24/05/16,12:26:42,01,10,1, 11.9,1,1, 13.465, 10620.252, 397.055, 52868.929 24/05/16,12:26:42,02,10,1, 11.9,1,1, 13.465, 10619.584, 397.140, 52870.460 24/05/16,12:26:42,03,10,1, 11.9,1,1, 13.465, 10620.856, 396.739, 52870.631 24/05/16,12:26:42,04,10,1, 11.9,1,1, 13.465, 10619.860, 397.409, 52869.172 24/05/16,12:26:42,05,10,1, 11.9,1,1, 13.465, 10620.381, 397.026, 52871.676 24/05/16,12:26:42,06,10,1, 11.9,1,1, 13.465, 10621.055, 396.924, 52870.174 24/05/16,12:26:42,07,10,1, 11.9,1,1, 13.465, 10619.815, 397.333, 52869.933 24/05/16,12:26:42,08,10,1, 11.9,1,1, 13.465, 10620.873, 396.689, 52871.503 24/05/16,12:26:42,09,10,1, 11.9,1,1, 13.465, 10620.308, 397.106, 52869.047 24/05/16,12:26:42,10,10,1, 11.9,1,1, 13.465, 10619.560, 397.167, 52870.407 24/05/16,12:26:42,11,10,1, 11.9,1,1, 13.465, 10620.795, 396.690, 52870.690 24/05/16,12:26:42,12,10,1, 11.9,1,1, 13.465, 10619.804, 397.474, 52869.213 24/05/16,12:26:42,13,10,1, 11.9,1,1, 13.465, 10620.348, 397.094, 52871.659 24/05/16,12:26:42,14,10,1, 11.9,1,1, 13.465, 10621.043, 396.946, 52870.235 24/05/16,12:26:42,15,10,1, 11.9,1,1, 13.465, 10619.793, 397.360, 52869.955 24/05/16,12:26:42,16,10,1, 11.9,1,1, 13.465, 10620.842, 396.646, 52871.493 24/05/16,12:26:42,17,10,1, 11.9,1,1, 13.465, 10620.326, 396.996, 52869.003 24/05/16,12:26:42,18,10,1, 11.9,1,1, 13.465, 10619.549, 397.148, 52870.438 24/05/16,12:26:42,19,10,1, 11.9,1,1, 13.465, 10620.773, 396.742, 52870.752 24/05/16,12:26:43,00,10,1, 11.9,1,1, 13.460, 10620.770, 396.742, 52870.752 24/05/16,12:26:43,01,10,1, 11.9,1,1, 13.460, 10620.318, 397.041, 52869.410 24/05/16,12:26:43,02,10,1, 11.9,1,1, 13.460, 10619.457, 397.152, 52870.590 24/05/16,12:26:43,03,10,1, 11.9,1,1, 13.460, 10620.702, 396.712, 52871.060 24/05/16,12:26:43,04,10,1, 11.9,1,1, 13.460, 10619.695, 397.364, 52869.209 24/05/16,12:26:43,05,10,1, 11.9,1,1, 13.460, 10620.022, 397.105, 52871.660 24/05/16,12:26:43,06,10,1, 11.9,1,1, 13.460, 10620.972, 396.936, 52870.577 24/05/16,12:26:43,07,10,1, 11.9,1,1, 13.460, 10619.762, 397.405, 52870.145 24/05/16,12:26:43,08,10,1, 11.9,1,1, 13.460, 10620.765, 396.729, 52871.917 24/05/16,12:26:43,09,10,1, 11.9,1,1, 13.460, 10620.408, 396.979, 52869.462 24/05/16,12:26:43,10,10,1, 11.9,1,1, 13.460, 10619.425, 397.178, 52870.623 24/05/16,12:26:43,11,10,1, 11.9,1,1, 13.460, 10620.654, 396.671, 52870.986 24/05/16,12:26:43,12,10,1, 11.9,1,1, 13.460, 10619.605, 397.392, 52869.254 24/05/16,12:26:43,13,10,1, 11.9,1,1, 13.460, 10619.998, 397.081, 52871.683 24/05/16,12:26:43,14,10,1, 11.9,1,1, 13.460, 10620.931, 396.916, 52870.638 24/05/16,12:26:43,15,10,1, 11.9,1,1, 13.460, 10619.720, 397.453, 52870.158 24/05/16,12:26:43,16,10,1, 11.9,1,1, 13.460, 10620.750, 396.723, 52871.879 24/05/16,12:26:43,17,10,1, 11.9,1,1, 13.460, 10620.421, 397.027, 52869.366 24/05/16,12:26:43,18,10,1, 11.9,1,1, 13.460, 10619.451, 397.217, 52870.516 24/05/16,12:26:43,19,10,1, 11.9,1,1, 13.460, 10620.626, 396.620, 52871.000 24/05/16,12:26:44,00,09,1, 11.9,1,1, 13.455, 10620.620, 396.620, 52871.000 24/05/16,12:26:44,01,09,1, 11.9,1,1, 13.455, 10620.594, 396.990, 52869.634 24/05/16,12:26:44,02,09,1, 11.9,1,1, 13.455, 10619.451, 397.217, 52870.670 24/05/16,12:26:44,03,09,1, 11.9,1,1, 13.455, 10620.533, 396.732, 52871.928 24/05/16,12:26:44,04,09,1, 11.9,1,1, 13.455, 10619.761, 397.283, 52869.230 24/05/16,12:26:44,05,09,1, 11.9,1,1, 13.455, 10619.438, 397.155, 52871.515 24/05/16,12:26:44,06,09,1, 11.9,1,1, 13.455, 10621.033, 397.028, 52871.518 24/05/16,12:26:44,07,09,1, 11.9,1,1, 13.455, 10619.582, 397.435, 52869.673 24/05/16,12:26:44,08,09,1, 11.9,1,1, 13.455, 10620.438, 396.847, 52872.426 24/05/16,12:26:44,09,09,1, 11.9,1,1, 13.455, 10620.804, 397.061, 52870.268 24/05/16,12:26:44,10,09,1, 11.9,1,1, 13.455, 10619.151, 397.134, 52870.162 24/05/16,12:26:44,11,09,1, 11.9,1,1, 13.455, 10620.553, 396.731, 52871.898 24/05/16,12:26:44,12,09,1, 11.9,1,1, 13.455, 10619.803, 397.307, 52869.219 24/05/16,12:26:44,13,09,1, 11.9,1,1, 13.455, 10619.393, 397.179, 52871.373 24/05/16,12:26:44,14,09,1, 11.9,1,1, 13.455, 10621.083, 396.996, 52871.545 24/05/16,12:26:44,15,09,1, 11.9,1,1, 13.455, 10619.605, 397.380, 52869.811 24/05/16,12:26:44,16,09,1, 11.9,1,1, 13.455, 10620.415, 396.854, 52872.540 24/05/16,12:26:44,17,09,1, 11.9,1,1, 13.455, 10620.777, 397.010, 52870.342 24/05/16,12:26:44,18,09,1, 11.9,1,1, 13.455, 10619.161, 397.176, 52870.228 24/05/16,12:26:44,19,09,1, 11.9,1,1, 13.455, 10620.575, 396.682, 52871.952 24/05/16,12:26:45,00,10,1, 11.9,1,1, 13.459, 10620.570, 396.682, 52871.952 24/05/16,12:26:45,01,10,1, 11.9,1,1, 13.459, 10620.844, 397.073, 52870.841 24/05/16,12:26:45,02,10,1, 11.9,1,1, 13.459, 10619.139, 397.178, 52870.366 24/05/16,12:26:45,03,10,1, 11.9,1,1, 13.459, 10620.445, 396.681, 52872.269 24/05/16,12:26:45,04,10,1, 11.9,1,1, 13.459, 10619.838, 397.237, 52869.392 24/05/16,12:26:45,05,10,1, 11.9,1,1, 13.459, 10619.181, 397.154, 52871.466 24/05/16,12:26:45,06,10,1, 11.9,1,1, 13.459, 10620.837, 396.990, 52871.905 24/05/16,12:26:45,07,10,1, 11.9,1,1, 13.459, 10619.543, 397.517, 52869.940 24/05/16,12:26:45,08,10,1, 11.9,1,1, 13.459, 10620.146, 396.944, 52872.573 24/05/16,12:26:45,09,10,1, 11.9,1,1, 13.459, 10620.878, 397.061, 52870.770 24/05/16,12:26:45,10,10,1, 11.9,1,1, 13.459, 10619.218, 397.140, 52870.235 24/05/16,12:26:45,11,10,1, 11.9,1,1, 13.459, 10620.423, 396.720, 52872.226 24/05/16,12:26:45,12,10,1, 11.9,1,1, 13.459, 10619.838, 397.244, 52869.506 24/05/16,12:26:45,13,10,1, 11.9,1,1, 13.459, 10619.145, 397.137, 52871.336 24/05/16,12:26:45,14,10,1, 11.9,1,1, 13.459, 10620.807, 397.004, 52871.922 24/05/16,12:26:45,15,10,1, 11.9,1,1, 13.459, 10619.586, 397.480, 52869.923 24/05/16,12:26:45,16,10,1, 11.9,1,1, 13.459, 10620.182, 396.952, 52872.580 24/05/16,12:26:45,17,10,1, 11.9,1,1, 13.459, 10620.830, 397.000, 52870.851 24/05/16,12:26:45,18,10,1, 11.9,1,1, 13.459, 10619.197, 397.205, 52870.279 24/05/16,12:26:45,19,10,1, 11.9,1,1, 13.459, 10620.420, 396.657, 52872.283 24/05/16,12:26:46,00,10,1, 11.9,1,1, 13.456, 10620.420, 396.657, 52872.283 24/05/16,12:26:46,01,10,1, 11.9,1,1, 13.456, 10620.875, 396.997, 52871.336 24/05/16,12:26:46,02,10,1, 11.9,1,1, 13.456, 10619.183, 397.215, 52870.495 24/05/16,12:26:46,03,10,1, 11.9,1,1, 13.456, 10620.401, 396.700, 52872.601 24/05/16,12:26:46,04,10,1, 11.9,1,1, 13.456, 10619.901, 397.109, 52869.846 24/05/16,12:26:46,05,10,1, 11.9,1,1, 13.456, 10619.001, 397.140, 52871.296 24/05/16,12:26:46,06,10,1, 11.9,1,1, 13.456, 10620.626, 396.895, 52872.187 24/05/16,12:26:46,07,10,1, 11.9,1,1, 13.456, 10619.454, 397.419, 52870.097 24/05/16,12:26:46,08,10,1, 11.9,1,1, 13.456, 10619.870, 396.988, 52872.709 24/05/16,12:26:46,09,10,1, 11.9,1,1, 13.456, 10620.860, 396.963, 52871.373 24/05/16,12:26:46,10,10,1, 11.9,1,1, 13.456, 10619.199, 397.220, 52870.557 24/05/16,12:26:46,11,10,1, 11.9,1,1, 13.456, 10620.364, 396.660, 52872.622 24/05/16,12:26:46,12,10,1, 11.9,1,1, 13.456, 10619.883, 397.105, 52869.882 24/05/16,12:26:46,13,10,1, 11.9,1,1, 13.456, 10618.865, 397.056, 52871.201 24/05/16,12:26:46,14,10,1, 11.9,1,1, 13.456, 10620.595, 396.847, 52872.198 24/05/16,12:26:46,15,10,1, 11.9,1,1, 13.456, 10619.471, 397.461, 52870.057 24/05/16,12:26:46,16,10,1, 11.9,1,1, 13.456, 10619.834, 397.023, 52872.889 24/05/16,12:26:46,17,10,1, 11.9,1,1, 13.456, 10620.831, 397.007, 52871.476 24/05/16,12:26:46,18,10,1, 11.9,1,1, 13.456, 10619.182, 397.207, 52870.524 24/05/16,12:26:46,19,10,1, 11.9,1,1, 13.456, 10620.335, 396.656, 52872.731 24/05/16,12:26:47,00,10,1, 11.9,1,1, 13.459, 10620.328, 396.656, 52872.731 24/05/16,12:26:47,01,10,1, 11.9,1,1, 13.459, 10620.807, 397.003, 52871.935 24/05/16,12:26:47,02,10,1, 11.9,1,1, 13.459, 10619.186, 397.236, 52870.696 24/05/16,12:26:47,03,10,1, 11.9,1,1, 13.459, 10620.209, 396.709, 52873.010 24/05/16,12:26:47,04,10,1, 11.9,1,1, 13.459, 10620.011, 397.073, 52870.347 24/05/16,12:26:47,05,10,1, 11.9,1,1, 13.459, 10618.798, 397.106, 52871.359 24/05/16,12:26:47,06,10,1, 11.9,1,1, 13.459, 10620.417, 396.809, 52872.522 24/05/16,12:26:47,07,10,1, 11.9,1,1, 13.459, 10619.327, 397.362, 52870.184 24/05/16,12:26:47,08,10,1, 11.9,1,1, 13.459, 10619.611, 397.009, 52872.821 24/05/16,12:26:47,09,10,1, 11.9,1,1, 13.459, 10620.799, 396.963, 52871.875 24/05/16,12:26:47,10,10,1, 11.9,1,1, 13.459, 10619.202, 397.251, 52870.723 24/05/16,12:26:47,11,10,1, 11.9,1,1, 13.459, 10620.255, 396.677, 52873.105 24/05/16,12:26:47,12,10,1, 11.9,1,1, 13.459, 10620.017, 396.978, 52870.432 24/05/16,12:26:47,13,10,1, 11.9,1,1, 13.459, 10618.789, 397.059, 52871.283 24/05/16,12:26:47,14,10,1, 11.9,1,1, 13.459, 10620.363, 396.790, 52872.488 24/05/16,12:26:47,15,10,1, 11.9,1,1, 13.459, 10619.335, 397.331, 52870.155 24/05/16,12:26:47,16,10,1, 11.9,1,1, 13.459, 10619.527, 396.981, 52872.789 24/05/16,12:26:47,17,10,1, 11.9,1,1, 13.459, 10620.780, 396.931, 52871.948 24/05/16,12:26:47,18,10,1, 11.9,1,1, 13.459, 10619.169, 397.232, 52870.730 24/05/16,12:26:47,19,10,1, 11.9,1,1, 13.459, 10620.219, 396.698, 52873.067 24/05/16,12:26:48,00,10,1, 11.9,1,1, 13.460, 10620.211, 396.698, 52873.067 24/05/16,12:26:48,01,10,1, 11.9,1,1, 13.460, 10620.709, 396.962, 52872.395 24/05/16,12:26:48,02,10,1, 11.9,1,1, 13.460, 10619.159, 397.333, 52870.994 24/05/16,12:26:48,03,10,1, 11.9,1,1, 13.460, 10620.108, 396.685, 52873.378 24/05/16,12:26:48,04,10,1, 11.9,1,1, 13.460, 10620.103, 396.942, 52870.878 24/05/16,12:26:48,05,10,1, 11.9,1,1, 13.460, 10618.713, 397.008, 52871.340 24/05/16,12:26:48,06,10,1, 11.9,1,1, 13.460, 10620.259, 396.655, 52872.806 24/05/16,12:26:48,07,10,1, 11.9,1,1, 13.460, 10619.289, 397.298, 52870.207 24/05/16,12:26:48,08,10,1, 11.9,1,1, 13.460, 10619.255, 397.004, 52872.784 24/05/16,12:26:48,09,10,1, 11.9,1,1, 13.460, 10620.661, 396.928, 52872.339 24/05/16,12:26:48,10,10,1, 11.9,1,1, 13.460, 10619.128, 397.268, 52870.793 24/05/16,12:26:48,11,10,1, 11.9,1,1, 13.460, 10620.095, 396.687, 52873.429 24/05/16,12:26:48,12,10,1, 11.9,1,1, 13.460, 10620.134, 396.911, 52870.901 24/05/16,12:26:48,13,10,1, 11.9,1,1, 13.460, 10618.682, 397.038, 52871.330 24/05/16,12:26:48,14,10,1, 11.9,1,1, 13.460, 10620.208, 396.651, 52872.740 24/05/16,12:26:48,15,10,1, 11.9,1,1, 13.460, 10619.298, 397.274, 52870.378 24/05/16,12:26:48,16,10,1, 11.9,1,1, 13.460, 10619.232, 397.092, 52872.764 24/05/16,12:26:48,17,10,1, 11.9,1,1, 13.460, 10620.668, 396.984, 52872.467 24/05/16,12:26:48,18,10,1, 11.9,1,1, 13.460, 10619.175, 397.285, 52870.958 24/05/16,12:26:48,19,10,1, 11.9,1,1, 13.460, 10620.085, 396.700, 52873.517 24/05/16,12:26:49,00,10,1, 12.0,1,1, 13.463, 10620.078, 396.700, 52873.517 24/05/16,12:26:49,01,10,1, 12.0,1,1, 13.463, 10620.272, 396.812, 52872.225 24/05/16,12:26:49,02,10,1, 12.0,1,1, 13.463, 10619.123, 397.375, 52871.546 24/05/16,12:26:49,03,10,1, 12.0,1,1, 13.463, 10620.029, 396.668, 52873.533 24/05/16,12:26:49,04,10,1, 12.0,1,1, 13.463, 10619.970, 396.849, 52871.134 24/05/16,12:26:49,05,10,1, 12.0,1,1, 13.463, 10618.925, 397.043, 52871.957 24/05/16,12:26:49,06,10,1, 12.0,1,1, 13.463, 10620.057, 396.536, 52872.646 24/05/16,12:26:49,07,10,1, 12.0,1,1, 13.463, 10619.099, 397.163, 52870.597 24/05/16,12:26:49,08,10,1, 12.0,1,1, 13.463, 10619.190, 397.046, 52872.897 24/05/16,12:26:49,09,10,1, 12.0,1,1, 13.463, 10620.334, 396.796, 52872.254 24/05/16,12:26:49,10,10,1, 12.0,1,1, 13.463, 10619.138, 397.383, 52871.558 24/05/16,12:26:49,11,10,1, 12.0,1,1, 13.463, 10620.119, 396.711, 52873.558 24/05/16,12:26:49,12,10,1, 12.0,1,1, 13.463, 10619.979, 396.869, 52871.190 24/05/16,12:26:49,13,10,1, 12.0,1,1, 13.463, 10618.902, 397.086, 52872.001 24/05/16,12:26:49,14,10,1, 12.0,1,1, 13.463, 10619.996, 396.519, 52872.773 24/05/16,12:26:49,15,10,1, 12.0,1,1, 13.463, 10619.109, 397.218, 52870.818 24/05/16,12:26:49,16,10,1, 12.0,1,1, 13.463, 10619.208, 397.017, 52873.048 24/05/16,12:26:49,17,10,1, 12.0,1,1, 13.463, 10620.334, 396.770, 52872.395 24/05/16,12:26:49,18,10,1, 12.0,1,1, 13.463, 10619.107, 397.413, 52871.628 24/05/16,12:26:49,19,10,1, 12.0,1,1, 13.463, 10620.047, 396.686, 52873.610 24/05/16,12:26:50,00,10,1, 11.9,1,1, 13.463, 10620.044, 396.686, 52873.610 24/05/16,12:26:50,01,10,1, 11.9,1,1, 13.463, 10620.142, 396.660, 52872.578 24/05/16,12:26:50,02,10,1, 11.9,1,1, 13.463, 10619.001, 397.302, 52871.635 24/05/16,12:26:50,03,10,1, 11.9,1,1, 13.463, 10619.918, 396.726, 52873.881 24/05/16,12:26:50,04,10,1, 11.9,1,1, 13.463, 10620.088, 396.788, 52871.795 24/05/16,12:26:50,05,10,1, 11.9,1,1, 13.463, 10618.871, 397.096, 52872.039 24/05/16,12:26:50,06,10,1, 11.9,1,1, 13.463, 10620.008, 396.438, 52873.106 24/05/16,12:26:50,07,10,1, 11.9,1,1, 13.463, 10619.139, 397.032, 52870.953 24/05/16,12:26:50,08,10,1, 11.9,1,1, 13.463, 10618.883, 396.985, 52873.041 24/05/16,12:26:50,09,10,1, 11.9,1,1, 13.463, 10620.107, 396.698, 52872.594 24/05/16,12:26:50,10,10,1, 11.9,1,1, 13.463, 10618.985, 397.345, 52871.614 24/05/16,12:26:50,11,10,1, 11.9,1,1, 13.463, 10619.902, 396.733, 52873.841 24/05/16,12:26:50,12,10,1, 11.9,1,1, 13.463, 10620.036, 396.818, 52871.812 24/05/16,12:26:50,13,10,1, 11.9,1,1, 13.463, 10618.872, 397.081, 52872.212 24/05/16,12:26:50,14,10,1, 11.9,1,1, 13.463, 10619.980, 396.437, 52873.181 24/05/16,12:26:50,15,10,1, 11.9,1,1, 13.463, 10619.080, 397.084, 52870.870 24/05/16,12:26:50,16,10,1, 11.9,1,1, 13.463, 10618.880, 397.020, 52872.970 24/05/16,12:26:50,17,10,1, 11.9,1,1, 13.463, 10620.061, 396.651, 52872.705 24/05/16,12:26:50,18,10,1, 11.9,1,1, 13.463, 10619.020, 397.352, 52871.654 24/05/16,12:26:50,19,10,1, 11.9,1,1, 13.463, 10619.868, 396.789, 52873.923 24/05/16,12:26:51,00,10,1, 11.9,1,1, 13.457, 10619.861, 396.789, 52873.923 24/05/16,12:26:51,01,10,1, 11.9,1,1, 13.457, 10619.941, 396.592, 52872.954 24/05/16,12:26:51,02,10,1, 11.9,1,1, 13.457, 10618.898, 397.212, 52871.659 24/05/16,12:26:51,03,10,1, 11.9,1,1, 13.457, 10619.596, 396.757, 52873.984 24/05/16,12:26:51,04,10,1, 11.9,1,1, 13.457, 10620.094, 396.719, 52872.355 24/05/16,12:26:51,05,10,1, 11.9,1,1, 13.457, 10618.851, 397.077, 52872.318 24/05/16,12:26:51,06,10,1, 11.9,1,1, 13.457, 10619.931, 396.435, 52873.554 24/05/16,12:26:51,07,10,1, 11.9,1,1, 13.457, 10619.220, 396.908, 52871.234 24/05/16,12:26:51,08,10,1, 11.9,1,1, 13.457, 10618.699, 396.920, 52872.962 24/05/16,12:26:51,09,10,1, 11.9,1,1, 13.457, 10619.898, 396.550, 52872.909 24/05/16,12:26:51,10,10,1, 11.9,1,1, 13.457, 10618.837, 397.222, 52871.553 24/05/16,12:26:51,11,10,1, 11.9,1,1, 13.457, 10619.572, 396.717, 52874.022 24/05/16,12:26:51,12,10,1, 11.9,1,1, 13.457, 10620.130, 396.762, 52872.445 24/05/16,12:26:51,13,10,1, 11.9,1,1, 13.457, 10618.828, 397.088, 52872.271 24/05/16,12:26:51,14,10,1, 11.9,1,1, 13.457, 10619.927, 396.375, 52873.609 24/05/16,12:26:51,15,10,1, 11.9,1,1, 13.457, 10619.273, 396.812, 52871.238 24/05/16,12:26:51,16,10,1, 11.9,1,1, 13.457, 10618.674, 396.884, 52872.890 24/05/16,12:26:51,17,10,1, 11.9,1,1, 13.457, 10619.921, 396.490, 52872.928 24/05/16,12:26:51,18,10,1, 11.9,1,1, 13.457, 10618.870, 397.202, 52871.609 24/05/16,12:26:51,19,10,1, 11.9,1,1, 13.457, 10619.495, 396.759, 52873.963 24/05/16,12:26:52,00,10,1, 11.9,1,1, 13.460, 10619.494, 396.759, 52873.963 24/05/16,12:26:52,01,10,1, 11.9,1,1, 13.460, 10619.786, 396.355, 52873.206 24/05/16,12:26:52,02,10,1, 11.9,1,1, 13.460, 10618.759, 397.088, 52871.590 24/05/16,12:26:52,03,10,1, 11.9,1,1, 13.460, 10619.259, 396.683, 52874.095 24/05/16,12:26:52,04,10,1, 11.9,1,1, 13.460, 10620.026, 396.599, 52872.784 24/05/16,12:26:52,05,10,1, 11.9,1,1, 13.460, 10618.872, 397.010, 52872.431 24/05/16,12:26:52,06,10,1, 11.9,1,1, 13.460, 10619.818, 396.283, 52874.048 24/05/16,12:26:52,07,10,1, 11.9,1,1, 13.460, 10619.358, 396.652, 52871.639 24/05/16,12:26:52,08,10,1, 11.9,1,1, 13.460, 10618.577, 396.794, 52872.830 24/05/16,12:26:52,09,10,1, 11.9,1,1, 13.460, 10619.733, 396.326, 52873.280 24/05/16,12:26:52,10,10,1, 11.9,1,1, 13.460, 10618.745, 397.038, 52871.650 24/05/16,12:26:52,11,10,1, 11.9,1,1, 13.460, 10619.256, 396.646, 52874.040 24/05/16,12:26:52,12,10,1, 11.9,1,1, 13.460, 10620.047, 396.557, 52872.765 24/05/16,12:26:52,13,10,1, 11.9,1,1, 13.460, 10618.816, 396.987, 52872.408 24/05/16,12:26:52,14,10,1, 11.9,1,1, 13.460, 10619.846, 396.258, 52874.062 24/05/16,12:26:52,15,10,1, 11.9,1,1, 13.460, 10619.323, 396.624, 52871.567 24/05/16,12:26:52,16,10,1, 11.9,1,1, 13.460, 10618.529, 396.788, 52872.786 24/05/16,12:26:52,17,10,1, 11.9,1,1, 13.460, 10619.714, 396.251, 52873.255 24/05/16,12:26:52,18,10,1, 11.9,1,1, 13.460, 10618.730, 396.971, 52871.575 24/05/16,12:26:52,19,10,1, 11.9,1,1, 13.460, 10619.174, 396.664, 52874.001 24/05/16,12:26:53,00,10,1, 11.9,1,1, 13.460, 10619.168, 396.664, 52874.001 24/05/16,12:26:53,01,10,1, 11.9,1,1, 13.460, 10619.643, 396.244, 52873.540 24/05/16,12:26:53,02,10,1, 11.9,1,1, 13.460, 10618.708, 396.824, 52871.616 24/05/16,12:26:53,03,10,1, 11.9,1,1, 13.460, 10618.923, 396.652, 52873.939 24/05/16,12:26:53,04,10,1, 11.9,1,1, 13.460, 10619.968, 396.427, 52873.141 24/05/16,12:26:53,05,10,1, 11.9,1,1, 13.460, 10618.716, 396.942, 52872.455 24/05/16,12:26:53,06,10,1, 11.9,1,1, 13.460, 10619.779, 396.266, 52874.445 24/05/16,12:26:53,07,10,1, 11.9,1,1, 13.460, 10619.567, 396.458, 52872.055 24/05/16,12:26:53,08,10,1, 11.9,1,1, 13.460, 10618.492, 396.678, 52872.954 24/05/16,12:26:53,09,10,1, 11.9,1,1, 13.460, 10619.653, 396.169, 52873.644 24/05/16,12:26:53,10,10,1, 11.9,1,1, 13.460, 10618.699, 396.780, 52871.584 24/05/16,12:26:53,11,10,1, 11.9,1,1, 13.460, 10618.871, 396.614, 52873.901 24/05/16,12:26:53,12,10,1, 11.9,1,1, 13.460, 10619.963, 396.388, 52873.170 24/05/16,12:26:53,13,10,1, 11.9,1,1, 13.460, 10618.713, 396.907, 52872.404 24/05/16,12:26:53,14,10,1, 11.9,1,1, 13.460, 10619.720, 396.255, 52874.534 24/05/16,12:26:53,15,10,1, 11.9,1,1, 13.460, 10619.539, 396.434, 52872.070 24/05/16,12:26:53,16,10,1, 11.9,1,1, 13.460, 10618.459, 396.675, 52872.840 24/05/16,12:26:53,17,10,1, 11.9,1,1, 13.460, 10619.705, 396.168, 52873.710 24/05/16,12:26:53,18,10,1, 11.9,1,1, 13.460, 10618.719, 396.741, 52871.582 24/05/16,12:26:53,19,10,1, 11.9,1,1, 13.460, 10618.814, 396.601, 52873.874 24/05/16,12:26:54,00,10,1, 11.8,1,1, 13.462, 10618.809, 396.601, 52873.874 24/05/16,12:26:54,01,10,1, 11.8,1,1, 13.462, 10619.669, 396.012, 52873.950 24/05/16,12:26:54,02,10,1, 11.8,1,1, 13.462, 10618.817, 396.546, 52871.692 24/05/16,12:26:54,03,10,1, 11.8,1,1, 13.462, 10618.585, 396.465, 52873.762 24/05/16,12:26:54,04,10,1, 11.8,1,1, 13.462, 10619.789, 396.202, 52873.479 24/05/16,12:26:54,05,10,1, 11.8,1,1, 13.462, 10618.696, 396.894, 52872.480 24/05/16,12:26:54,06,10,1, 11.8,1,1, 13.462, 10619.518, 396.258, 52874.852 24/05/16,12:26:54,07,10,1, 11.8,1,1, 13.462, 10619.724, 396.343, 52872.711 24/05/16,12:26:54,08,10,1, 11.8,1,1, 13.462, 10618.538, 396.605, 52872.964 24/05/16,12:26:54,09,10,1, 11.8,1,1, 13.462, 10619.643, 395.980, 52874.040 24/05/16,12:26:54,10,10,1, 11.8,1,1, 13.462, 10618.831, 396.518, 52871.790 24/05/16,12:26:54,11,10,1, 11.8,1,1, 13.462, 10618.568, 396.543, 52873.796 24/05/16,12:26:54,12,10,1, 11.8,1,1, 13.462, 10619.756, 396.209, 52873.515 24/05/16,12:26:54,13,10,1, 11.8,1,1, 13.462, 10618.660, 396.822, 52872.387 24/05/16,12:26:54,14,10,1, 11.8,1,1, 13.462, 10619.484, 396.319, 52874.743 24/05/16,12:26:54,15,10,1, 11.8,1,1, 13.462, 10619.845, 396.368, 52872.878 24/05/16,12:26:54,16,10,1, 11.8,1,1, 13.462, 10618.549, 396.617, 52873.009 24/05/16,12:26:54,17,10,1, 11.8,1,1, 13.462, 10619.667, 395.982, 52874.037 24/05/16,12:26:54,18,10,1, 11.8,1,1, 13.462, 10618.839, 396.524, 52871.689 24/05/16,12:26:54,19,10,1, 11.8,1,1, 13.462, 10618.480, 396.560, 52873.699 24/05/16,12:26:55,00,10,1, 11.9,1,1, 13.469, 10618.476, 396.560, 52873.699 24/05/16,12:26:55,01,10,1, 11.9,1,1, 13.469, 10619.698, 395.912, 52874.645 24/05/16,12:26:55,02,10,1, 11.9,1,1, 13.469, 10619.022, 396.358, 52872.218 24/05/16,12:26:55,03,10,1, 11.9,1,1, 13.469, 10618.393, 396.455, 52873.682 24/05/16,12:26:55,04,10,1, 11.9,1,1, 13.469, 10619.572, 395.978, 52873.802 24/05/16,12:26:55,05,10,1, 11.9,1,1, 13.469, 10618.543, 396.715, 52872.289 24/05/16,12:26:55,06,10,1, 11.9,1,1, 13.469, 10619.087, 396.333, 52874.714 24/05/16,12:26:55,07,10,1, 11.9,1,1, 13.469, 10619.850, 396.222, 52873.333 24/05/16,12:26:55,08,10,1, 11.9,1,1, 13.469, 10618.598, 396.604, 52873.086 24/05/16,12:26:55,09,10,1, 11.9,1,1, 13.469, 10619.642, 395.918, 52874.595 24/05/16,12:26:55,10,10,1, 11.9,1,1, 13.469, 10619.072, 396.262, 52872.134 24/05/16,12:26:55,11,10,1, 11.9,1,1, 13.469, 10618.346, 396.372, 52873.570 24/05/16,12:26:55,12,10,1, 11.9,1,1, 13.469, 10619.620, 395.981, 52873.809 24/05/16,12:26:55,13,10,1, 11.9,1,1, 13.469, 10618.548, 396.702, 52872.299 24/05/16,12:26:55,14,10,1, 11.9,1,1, 13.469, 10619.028, 396.276, 52874.705 24/05/16,12:26:55,15,10,1, 11.9,1,1, 13.469, 10619.851, 396.162, 52873.388 24/05/16,12:26:55,16,10,1, 11.9,1,1, 13.469, 10618.593, 396.641, 52873.041 24/05/16,12:26:55,17,10,1, 11.9,1,1, 13.469, 10619.682, 395.900, 52874.665 24/05/16,12:26:55,18,10,1, 11.9,1,1, 13.469, 10619.137, 396.326, 52872.210 24/05/16,12:26:55,19,10,1, 11.9,1,1, 13.469, 10618.331, 396.394, 52873.597 24/05/16,12:26:56,00,10,1, 11.9,1,1, 13.460, 10618.325, 396.394, 52873.597 24/05/16,12:26:56,01,10,1, 11.9,1,1, 13.460, 10619.599, 395.943, 52875.748 24/05/16,12:26:56,02,10,1, 11.9,1,1, 13.460, 10619.416, 396.003, 52872.416 24/05/16,12:26:56,03,10,1, 11.9,1,1, 13.460, 10618.024, 396.285, 52873.384 24/05/16,12:26:56,04,10,1, 11.9,1,1, 13.460, 10619.736, 395.773, 52874.679 24/05/16,12:26:56,05,10,1, 11.9,1,1, 13.460, 10618.423, 396.286, 52871.778 24/05/16,12:26:56,06,10,1, 11.9,1,1, 13.460, 10618.497, 396.292, 52874.932 24/05/16,12:26:56,07,10,1, 11.9,1,1, 13.460, 10619.973, 396.035, 52873.955 24/05/16,12:26:56,08,10,1, 11.9,1,1, 13.460, 10618.252, 396.436, 52872.550 24/05/16,12:26:56,09,10,1, 11.9,1,1, 13.460, 10619.605, 395.927, 52875.572 24/05/16,12:26:56,10,10,1, 11.9,1,1, 13.460, 10619.561, 395.954, 52872.573 24/05/16,12:26:56,11,10,1, 11.9,1,1, 13.460, 10618.076, 396.256, 52873.338 24/05/16,12:26:56,12,10,1, 11.9,1,1, 13.460, 10619.701, 395.706, 52874.758 24/05/16,12:26:56,13,10,1, 11.9,1,1, 13.460, 10618.402, 396.260, 52871.733 24/05/16,12:26:56,14,10,1, 11.9,1,1, 13.460, 10618.455, 396.254, 52874.918 24/05/16,12:26:56,15,10,1, 11.9,1,1, 13.460, 10619.976, 395.963, 52874.025 24/05/16,12:26:56,16,10,1, 11.9,1,1, 13.460, 10618.271, 396.456, 52872.561 24/05/16,12:26:56,17,10,1, 11.9,1,1, 13.460, 10619.625, 395.989, 52875.786 24/05/16,12:26:56,18,10,1, 11.9,1,1, 13.460, 10619.559, 395.980, 52872.625 24/05/16,12:26:56,19,10,1, 11.9,1,1, 13.460, 10618.004, 396.239, 52873.364 24/05/16,12:26:57,00,10,1, 11.9,1,1, 13.464, 10618.000, 396.239, 52873.364 24/05/16,12:26:57,01,10,1, 11.9,1,1, 13.464, 10619.148, 395.933, 52875.730 24/05/16,12:26:57,02,10,1, 11.9,1,1, 13.464, 10619.749, 395.788, 52873.201 24/05/16,12:26:57,03,10,1, 11.9,1,1, 13.464, 10618.012, 396.136, 52873.348 24/05/16,12:26:57,04,10,1, 11.9,1,1, 13.464, 10619.618, 395.547, 52875.388 24/05/16,12:26:57,05,10,1, 11.9,1,1, 13.464, 10618.559, 395.901, 52871.872 24/05/16,12:26:57,06,10,1, 11.9,1,1, 13.464, 10617.980, 396.043, 52874.380 24/05/16,12:26:57,07,10,1, 11.9,1,1, 13.464, 10619.676, 395.704, 52874.401 24/05/16,12:26:57,08,10,1, 11.9,1,1, 13.464, 10618.249, 396.321, 52872.949 24/05/16,12:26:57,09,10,1, 11.9,1,1, 13.464, 10619.000, 395.847, 52875.130 24/05/16,12:26:57,10,10,1, 11.9,1,1, 13.464, 10619.378, 395.831, 52873.607 24/05/16,12:26:57,11,10,1, 11.9,1,1, 13.464, 10618.383, 396.226, 52873.858 24/05/16,12:26:57,12,10,1, 11.9,1,1, 13.464, 10619.186, 395.499, 52874.677 24/05/16,12:26:57,13,10,1, 11.9,1,1, 13.464, 10618.736, 396.024, 52872.994 24/05/16,12:26:57,14,10,1, 11.9,1,1, 13.464, 10618.307, 395.956, 52874.325 24/05/16,12:26:57,15,10,1, 11.9,1,1, 13.464, 10619.230, 395.575, 52874.154 24/05/16,12:26:57,16,10,1, 11.9,1,1, 13.464, 10618.463, 396.318, 52873.347 24/05/16,12:26:57,17,10,1, 11.9,1,1, 13.464, 10618.906, 395.803, 52874.954 24/05/16,12:26:57,18,10,1, 11.9,1,1, 13.464, 10619.346, 395.795, 52873.693 24/05/16,12:26:57,19,10,1, 11.9,1,1, 13.464, 10618.470, 396.228, 52873.857 24/05/16,12:26:58,00,10,1, 11.9,1,1, 13.463, 10618.467, 396.228, 52873.857 24/05/16,12:26:58,01,10,1, 11.9,1,1, 13.463, 10618.510, 395.638, 52874.856 24/05/16,12:26:58,02,10,1, 11.9,1,1, 13.463, 10619.189, 395.553, 52874.066 24/05/16,12:26:58,03,10,1, 11.9,1,1, 13.463, 10618.294, 396.052, 52873.833 24/05/16,12:26:58,04,10,1, 11.9,1,1, 13.463, 10619.034, 395.354, 52875.095 24/05/16,12:26:58,05,10,1, 11.9,1,1, 13.463, 10618.883, 395.709, 52873.422 24/05/16,12:26:58,06,10,1, 11.9,1,1, 13.463, 10618.151, 395.837, 52874.141 24/05/16,12:26:58,07,10,1, 11.9,1,1, 13.463, 10619.036, 395.298, 52874.463 24/05/16,12:26:58,08,10,1, 11.9,1,1, 13.463, 10618.302, 395.949, 52873.186 24/05/16,12:26:58,09,10,1, 11.9,1,1, 13.463, 10618.467, 395.611, 52874.840 24/05/16,12:26:58,10,10,1, 11.9,1,1, 13.463, 10619.179, 395.459, 52874.150 24/05/16,12:26:58,11,10,1, 11.9,1,1, 13.463, 10618.324, 396.092, 52873.817 24/05/16,12:26:58,12,10,1, 11.9,1,1, 13.463, 10618.997, 395.297, 52875.090 24/05/16,12:26:58,13,10,1, 11.9,1,1, 13.463, 10618.907, 395.634, 52873.446 24/05/16,12:26:58,14,10,1, 11.9,1,1, 13.463, 10618.134, 395.787, 52874.166 24/05/16,12:26:58,15,10,1, 11.9,1,1, 13.463, 10619.052, 395.186, 52874.623 24/05/16,12:26:58,16,10,1, 11.9,1,1, 13.463, 10618.330, 395.966, 52873.335 24/05/16,12:26:58,17,10,1, 11.9,1,1, 13.463, 10618.431, 395.596, 52874.905 24/05/16,12:26:58,18,10,1, 11.9,1,1, 13.463, 10619.180, 395.426, 52874.194 24/05/16,12:26:58,19,10,1, 11.9,1,1, 13.463, 10618.291, 395.992, 52873.792 24/05/16,12:26:59,00,10,1, 11.9,1,1, 13.460, 10618.284, 395.992, 52873.792 24/05/16,12:26:59,01,10,1, 11.9,1,1, 13.460, 10618.580, 395.291, 52874.148 24/05/16,12:26:59,02,10,1, 11.9,1,1, 13.460, 10618.102, 395.066, 52873.806 24/05/16,12:26:59,03,10,1, 11.9,1,1, 13.460, 10618.885, 396.044, 52875.292 24/05/16,12:26:59,04,10,1, 11.9,1,1, 13.460, 10618.550, 394.956, 52873.947 24/05/16,12:26:59,05,10,1, 11.9,1,1, 13.460, 10618.533, 395.395, 52874.421 24/05/16,12:26:59,06,10,1, 11.9,1,1, 13.460, 10618.846, 395.720, 52874.869 24/05/16,12:26:59,07,10,1, 11.9,1,1, 13.460, 10618.233, 394.716, 52873.424 24/05/16,12:26:59,08,10,1, 11.9,1,1, 13.460, 10618.455, 395.744, 52874.738 24/05/16,12:26:59,09,10,1, 11.9,1,1, 13.460, 10618.513, 395.297, 52874.314 24/05/16,12:26:59,10,10,1, 11.9,1,1, 13.460, 10618.115, 395.013, 52873.767 24/05/16,12:26:59,11,10,1, 11.9,1,1, 13.460, 10618.735, 395.970, 52875.199 24/05/16,12:26:59,12,10,1, 11.9,1,1, 13.460, 10618.537, 394.936, 52873.975 24/05/16,12:26:59,13,10,1, 11.9,1,1, 13.460, 10618.470, 395.349, 52874.466 24/05/16,12:26:59,14,10,1, 11.9,1,1, 13.460, 10618.864, 395.664, 52874.983 24/05/16,12:26:59,15,10,1, 11.9,1,1, 13.460, 10618.276, 394.640, 52873.577 24/05/16,12:26:59,16,10,1, 11.9,1,1, 13.460, 10618.414, 395.697, 52874.728 24/05/16,12:26:59,17,10,1, 11.9,1,1, 13.460, 10618.505, 395.267, 52874.289 24/05/16,12:26:59,18,10,1, 11.9,1,1, 13.460, 10618.097, 394.951, 52873.728 24/05/16,12:26:59,19,10,1, 11.9,1,1, 13.460, 10618.693, 395.994, 52875.252 24/05/16,12:27:00,00,10,1, 11.9,1,1, 13.464, 10618.693, 395.994, 52875.252 24/05/16,12:27:00,01,10,1, 11.9,1,1, 13.464, 10618.471, 395.136, 52874.697 24/05/16,12:27:00,02,10,1, 11.9,1,1, 13.464, 10617.853, 394.512, 52873.747 24/05/16,12:27:00,03,10,1, 11.9,1,1, 13.464, 10618.354, 395.594, 52875.221 24/05/16,12:27:00,04,10,1, 11.9,1,1, 13.464, 10618.369, 394.788, 52874.368 24/05/16,12:27:00,05,10,1, 11.9,1,1, 13.464, 10618.177, 394.929, 52874.456 24/05/16,12:27:00,06,10,1, 11.9,1,1, 13.464, 10618.744, 395.560, 52875.366 24/05/16,12:27:00,07,10,1, 11.9,1,1, 13.464, 10618.267, 394.443, 52873.898 24/05/16,12:27:00,08,10,1, 11.9,1,1, 13.464, 10618.377, 395.169, 52874.379 24/05/16,12:27:00,09,10,1, 11.9,1,1, 13.464, 10618.044, 395.091, 52874.419 24/05/16,12:27:00,10,10,1, 11.9,1,1, 13.464, 10618.268, 394.444, 52874.188 24/05/16,12:27:00,11,10,1, 11.9,1,1, 13.464, 10618.005, 395.465, 52874.130 24/05/16,12:27:00,12,10,1, 11.9,1,1, 13.464, 10618.218, 394.906, 52874.983 24/05/16,12:27:00,13,10,1, 11.9,1,1, 13.464, 10618.629, 394.890, 52874.434 24/05/16,12:27:00,14,10,1, 11.9,1,1, 13.464, 10618.312, 395.424, 52874.686 24/05/16,12:27:00,15,10,1, 11.9,1,1, 13.464, 10618.623, 394.416, 52874.896 24/05/16,12:27:00,16,10,1, 11.9,1,1, 13.464, 10618.357, 395.011, 52874.078 24/05/16,12:27:00,17,10,1, 11.9,1,1, 13.464, 10617.917, 395.063, 52874.648 24/05/16,12:27:00,18,10,1, 11.9,1,1, 13.464, 10618.222, 394.410, 52874.221 24/05/16,12:27:00,19,10,1, 11.9,1,1, 13.464, 10617.906, 395.361, 52873.986 24/05/16,12:27:01,00,10,1, 11.9,1,1, 13.465, 10617.900, 395.361, 52873.986 24/05/16,12:27:01,01,10,1, 11.9,1,1, 13.465, 10618.111, 394.955, 52875.264 24/05/16,12:27:01,02,10,1, 11.9,1,1, 13.465, 10618.182, 394.002, 52874.005 24/05/16,12:27:01,03,10,1, 11.9,1,1, 13.465, 10617.621, 394.953, 52874.159 24/05/16,12:27:01,04,10,1, 11.9,1,1, 13.465, 10618.086, 394.668, 52875.253 24/05/16,12:27:01,05,10,1, 11.9,1,1, 13.465, 10618.015, 394.349, 52873.986 24/05/16,12:27:01,06,10,1, 11.9,1,1, 13.465, 10617.998, 395.247, 52875.259 24/05/16,12:27:01,07,10,1, 11.9,1,1, 13.465, 10618.596, 394.323, 52875.278 24/05/16,12:27:01,08,10,1, 11.9,1,1, 13.465, 10618.071, 394.557, 52874.180 24/05/16,12:27:01,09,10,1, 11.9,1,1, 13.465, 10618.110, 394.902, 52875.382 24/05/16,12:27:01,10,10,1, 11.9,1,1, 13.465, 10618.192, 393.952, 52874.144 24/05/16,12:27:01,11,10,1, 11.9,1,1, 13.465, 10617.594, 394.895, 52874.080 24/05/16,12:27:01,12,10,1, 11.9,1,1, 13.465, 10618.020, 394.638, 52875.208 24/05/16,12:27:01,13,10,1, 11.9,1,1, 13.465, 10617.966, 394.310, 52874.017 24/05/16,12:27:01,14,10,1, 11.9,1,1, 13.465, 10617.948, 395.250, 52875.261 24/05/16,12:27:01,15,10,1, 11.9,1,1, 13.465, 10618.542, 394.318, 52875.215 24/05/16,12:27:01,16,10,1, 11.9,1,1, 13.465, 10618.064, 394.495, 52874.227 24/05/16,12:27:01,17,10,1, 11.9,1,1, 13.465, 10618.165, 394.930, 52875.440 24/05/16,12:27:01,18,10,1, 11.9,1,1, 13.465, 10618.164, 393.963, 52874.186 24/05/16,12:27:01,19,10,1, 11.9,1,1, 13.465, 10617.550, 394.895, 52874.070 24/05/16,12:27:02,00,09,1, 11.9,1,1, 13.463, 10617.549, 394.895, 52874.070 24/05/16,12:27:02,01,09,1, 11.9,1,1, 13.463, 10618.021, 394.746, 52875.640 24/05/16,12:27:02,02,09,1, 11.9,1,1, 13.463, 10618.241, 393.727, 52874.794 24/05/16,12:27:02,03,09,1, 11.9,1,1, 13.463, 10617.587, 394.436, 52874.134 24/05/16,12:27:02,04,09,1, 11.9,1,1, 13.463, 10617.771, 394.408, 52875.376 24/05/16,12:27:02,05,09,1, 11.9,1,1, 13.463, 10617.766, 393.805, 52874.159 24/05/16,12:27:02,06,09,1, 11.9,1,1, 13.463, 10617.452, 394.850, 52874.943 24/05/16,12:27:02,07,09,1, 11.9,1,1, 13.463, 10618.141, 394.178, 52875.621 24/05/16,12:27:02,08,09,1, 11.9,1,1, 13.463, 10617.952, 394.150, 52874.395 24/05/16,12:27:02,09,09,1, 11.9,1,1, 13.463, 10617.928, 394.731, 52875.646 24/05/16,12:27:02,10,09,1, 11.9,1,1, 13.463, 10618.219, 393.690, 52874.807 24/05/16,12:27:02,11,09,1, 11.9,1,1, 13.463, 10617.507, 394.362, 52874.116 24/05/16,12:27:02,12,09,1, 11.9,1,1, 13.463, 10617.792, 394.379, 52875.363 24/05/16,12:27:02,13,09,1, 11.9,1,1, 13.463, 10617.758, 393.790, 52874.105 24/05/16,12:27:02,14,09,1, 11.9,1,1, 13.463, 10617.470, 394.787, 52874.944 24/05/16,12:27:02,15,09,1, 11.9,1,1, 13.463, 10618.127, 394.145, 52875.610 24/05/16,12:27:02,16,09,1, 11.9,1,1, 13.463, 10617.900, 394.063, 52874.326 24/05/16,12:27:02,17,09,1, 11.9,1,1, 13.463, 10617.961, 394.753, 52875.634 24/05/16,12:27:02,18,09,1, 11.9,1,1, 13.463, 10618.235, 393.668, 52874.902 24/05/16,12:27:02,19,09,1, 11.9,1,1, 13.463, 10617.515, 394.311, 52874.211 24/05/16,12:27:03,00,10,1, 11.9,1,1, 13.464, 10617.508, 394.311, 52874.211 24/05/16,12:27:03,01,10,1, 11.9,1,1, 13.464, 10617.598, 394.444, 52875.344 24/05/16,12:27:03,02,10,1, 11.9,1,1, 13.464, 10617.909, 393.494, 52875.630 24/05/16,12:27:03,03,10,1, 11.9,1,1, 13.464, 10617.820, 393.883, 52874.632 24/05/16,12:27:03,04,10,1, 11.9,1,1, 13.464, 10617.367, 394.003, 52875.066 24/05/16,12:27:03,05,10,1, 11.9,1,1, 13.464, 10617.555, 393.358, 52874.735 24/05/16,12:27:03,06,10,1, 11.9,1,1, 13.464, 10617.333, 394.235, 52874.576 24/05/16,12:27:03,07,10,1, 11.9,1,1, 13.464, 10617.393, 393.922, 52875.457 24/05/16,12:27:03,08,10,1, 11.9,1,1, 13.464, 10617.836, 393.709, 52875.013 24/05/16,12:27:03,09,10,1, 11.9,1,1, 13.464, 10617.616, 394.344, 52875.219 24/05/16,12:27:03,10,10,1, 11.9,1,1, 13.464, 10617.899, 393.513, 52875.571 24/05/16,12:27:03,11,10,1, 11.9,1,1, 13.464, 10617.838, 393.819, 52874.779 24/05/16,12:27:03,12,10,1, 11.9,1,1, 13.464, 10617.358, 394.050, 52875.231 24/05/16,12:27:03,13,10,1, 11.9,1,1, 13.464, 10617.587, 393.340, 52874.879 24/05/16,12:27:03,14,10,1, 11.9,1,1, 13.464, 10617.302, 394.196, 52874.461 24/05/16,12:27:03,15,10,1, 11.9,1,1, 13.464, 10617.349, 393.858, 52875.393 24/05/16,12:27:03,16,10,1, 11.9,1,1, 13.464, 10617.750, 393.652, 52874.986 24/05/16,12:27:03,17,10,1, 11.9,1,1, 13.464, 10617.539, 394.389, 52875.244 24/05/16,12:27:03,18,10,1, 11.9,1,1, 13.464, 10617.846, 393.485, 52875.598 24/05/16,12:27:03,19,10,1, 11.9,1,1, 13.464, 10617.868, 393.869, 52874.750 24/05/16,12:27:04,00,10,1, 11.8,1,1, 13.463, 10617.867, 393.869, 52874.750 24/05/16,12:27:04,01,10,1, 11.8,1,1, 13.463, 10617.300, 394.119, 52875.481 24/05/16,12:27:04,02,10,1, 11.8,1,1, 13.463, 10617.611, 393.344, 52875.772 24/05/16,12:27:04,03,10,1, 11.8,1,1, 13.463, 10617.634, 393.546, 52875.217 24/05/16,12:27:04,04,10,1, 11.8,1,1, 13.463, 10617.422, 393.889, 52875.583 24/05/16,12:27:04,05,10,1, 11.8,1,1, 13.463, 10617.397, 392.957, 52875.129 24/05/16,12:27:04,06,10,1, 11.8,1,1, 13.463, 10617.165, 393.766, 52874.835 24/05/16,12:27:04,07,10,1, 11.8,1,1, 13.463, 10617.045, 393.531, 52875.338 24/05/16,12:27:04,08,10,1, 11.8,1,1, 13.463, 10617.318, 393.201, 52874.973 24/05/16,12:27:04,09,10,1, 11.8,1,1, 13.463, 10617.242, 394.101, 52875.446 24/05/16,12:27:04,10,10,1, 11.8,1,1, 13.463, 10617.500, 393.271, 52875.775 24/05/16,12:27:04,11,10,1, 11.8,1,1, 13.463, 10617.644, 393.505, 52875.181 24/05/16,12:27:04,12,10,1, 11.8,1,1, 13.463, 10617.400, 393.901, 52875.673 24/05/16,12:27:04,13,10,1, 11.8,1,1, 13.463, 10617.385, 392.909, 52875.196 24/05/16,12:27:04,14,10,1, 11.8,1,1, 13.463, 10617.110, 393.706, 52874.839 24/05/16,12:27:04,15,10,1, 11.8,1,1, 13.463, 10617.003, 393.571, 52875.352 24/05/16,12:27:04,16,10,1, 11.8,1,1, 13.463, 10617.229, 393.133, 52874.961 24/05/16,12:27:04,17,10,1, 11.8,1,1, 13.463, 10617.165, 394.030, 52875.428 24/05/16,12:27:04,18,10,1, 11.8,1,1, 13.463, 10617.454, 393.260, 52875.782 24/05/16,12:27:04,19,10,1, 11.8,1,1, 13.463, 10617.594, 393.444, 52875.204 24/05/16,12:27:05,00,10,1, 11.9,1,1, 13.471, 10617.591, 393.444, 52875.204 24/05/16,12:27:05,01,10,1, 11.9,1,1, 13.471, 10616.773, 393.761, 52875.428 24/05/16,12:27:05,02,10,1, 11.9,1,1, 13.471, 10617.043, 393.086, 52875.913 24/05/16,12:27:05,03,10,1, 11.9,1,1, 13.471, 10617.278, 393.076, 52875.450 24/05/16,12:27:05,04,10,1, 11.9,1,1, 13.471, 10617.140, 393.637, 52875.916 24/05/16,12:27:05,05,10,1, 11.9,1,1, 13.471, 10617.267, 392.728, 52875.697 24/05/16,12:27:05,06,10,1, 11.9,1,1, 13.471, 10616.979, 393.291, 52875.077 24/05/16,12:27:05,07,10,1, 11.9,1,1, 13.471, 10616.724, 393.260, 52875.482 24/05/16,12:27:05,08,10,1, 11.9,1,1, 13.471, 10616.918, 392.735, 52875.098 24/05/16,12:27:05,09,10,1, 11.9,1,1, 13.471, 10616.744, 393.682, 52875.366 24/05/16,12:27:05,10,10,1, 11.9,1,1, 13.471, 10617.003, 393.035, 52875.897 24/05/16,12:27:05,11,10,1, 11.9,1,1, 13.471, 10617.235, 392.990, 52875.452 24/05/16,12:27:05,12,10,1, 11.9,1,1, 13.471, 10617.093, 393.588, 52875.969 24/05/16,12:27:05,13,10,1, 11.9,1,1, 13.471, 10617.156, 392.631, 52875.653 24/05/16,12:27:05,14,10,1, 11.9,1,1, 13.471, 10616.957, 393.247, 52875.028 24/05/16,12:27:05,15,10,1, 11.9,1,1, 13.471, 10616.680, 393.243, 52875.520 24/05/16,12:27:05,16,10,1, 11.9,1,1, 13.471, 10616.848, 392.665, 52875.159 24/05/16,12:27:05,17,10,1, 11.9,1,1, 13.471, 10616.711, 393.634, 52875.381 24/05/16,12:27:05,18,10,1, 11.9,1,1, 13.471, 10616.936, 393.078, 52875.917 24/05/16,12:27:05,19,10,1, 11.9,1,1, 13.471, 10617.214, 392.995, 52875.438 24/05/16,12:27:06,00,09,1, 11.9,1,1, 13.462, 10617.207, 392.995, 52875.438 24/05/16,12:27:06,01,09,1, 11.9,1,1, 13.462, 10616.394, 393.265, 52875.393 24/05/16,12:27:06,02,09,1, 11.9,1,1, 13.462, 10616.457, 392.823, 52876.037 24/05/16,12:27:06,03,09,1, 11.9,1,1, 13.462, 10616.769, 392.707, 52875.619 24/05/16,12:27:06,04,09,1, 11.9,1,1, 13.462, 10616.714, 393.427, 52876.040 24/05/16,12:27:06,05,09,1, 11.9,1,1, 13.462, 10616.896, 392.446, 52875.952 24/05/16,12:27:06,06,09,1, 11.9,1,1, 13.462, 10616.757, 392.887, 52875.447 24/05/16,12:27:06,07,09,1, 11.9,1,1, 13.462, 10616.425, 392.997, 52875.925 24/05/16,12:27:06,08,09,1, 11.9,1,1, 13.462, 10616.562, 392.321, 52875.368 24/05/16,12:27:06,09,09,1, 11.9,1,1, 13.462, 10616.272, 393.236, 52875.363 24/05/16,12:27:06,10,09,1, 11.9,1,1, 13.462, 10616.455, 392.804, 52875.925 24/05/16,12:27:06,11,09,1, 11.9,1,1, 13.462, 10616.740, 392.652, 52875.544 24/05/16,12:27:06,12,09,1, 11.9,1,1, 13.462, 10616.700, 393.418, 52876.192 24/05/16,12:27:06,13,09,1, 11.9,1,1, 13.462, 10616.907, 392.435, 52876.159 24/05/16,12:27:06,14,09,1, 11.9,1,1, 13.462, 10616.731, 392.804, 52875.505 24/05/16,12:27:06,15,09,1, 11.9,1,1, 13.462, 10616.368, 392.954, 52875.759 24/05/16,12:27:06,16,09,1, 11.9,1,1, 13.462, 10616.498, 392.245, 52875.318 24/05/16,12:27:06,17,09,1, 11.9,1,1, 13.462, 10616.285, 393.233, 52875.340 24/05/16,12:27:06,18,09,1, 11.9,1,1, 13.462, 10616.416, 392.803, 52876.062 24/05/16,12:27:06,19,09,1, 11.9,1,1, 13.462, 10616.682, 392.609, 52875.760 24/05/16,12:27:07,00,10,1, 11.9,1,1, 13.462, 10616.682, 392.609, 52875.760 24/05/16,12:27:07,01,10,1, 11.9,1,1, 13.462, 10615.992, 392.903, 52875.518 24/05/16,12:27:07,02,10,1, 11.9,1,1, 13.462, 10616.000, 392.566, 52876.093 24/05/16,12:27:07,03,10,1, 11.9,1,1, 13.462, 10616.242, 392.299, 52875.711 24/05/16,12:27:07,04,10,1, 11.9,1,1, 13.462, 10616.220, 393.123, 52876.208 24/05/16,12:27:07,05,10,1, 11.9,1,1, 13.462, 10616.511, 392.258, 52876.474 24/05/16,12:27:07,06,10,1, 11.9,1,1, 13.462, 10616.495, 392.532, 52875.903 24/05/16,12:27:07,07,10,1, 11.9,1,1, 13.462, 10616.219, 392.777, 52876.198 24/05/16,12:27:07,08,10,1, 11.9,1,1, 13.462, 10616.233, 391.934, 52875.714 24/05/16,12:27:07,09,10,1, 11.9,1,1, 13.462, 10615.955, 392.783, 52875.534 24/05/16,12:27:07,10,10,1, 11.9,1,1, 13.462, 10615.924, 392.559, 52876.065 24/05/16,12:27:07,11,10,1, 11.9,1,1, 13.462, 10616.171, 392.256, 52875.721 24/05/16,12:27:07,12,10,1, 11.9,1,1, 13.462, 10616.203, 393.113, 52876.254 24/05/16,12:27:07,13,10,1, 11.9,1,1, 13.462, 10616.420, 392.278, 52876.452 24/05/16,12:27:07,14,10,1, 11.9,1,1, 13.462, 10616.390, 392.509, 52875.950 24/05/16,12:27:07,15,10,1, 11.9,1,1, 13.462, 10616.151, 392.746, 52876.228 24/05/16,12:27:07,16,10,1, 11.9,1,1, 13.462, 10616.183, 391.872, 52875.738 24/05/16,12:27:07,17,10,1, 11.9,1,1, 13.462, 10615.938, 392.741, 52875.652 24/05/16,12:27:07,18,10,1, 11.9,1,1, 13.462, 10615.868, 392.490, 52876.220 24/05/16,12:27:07,19,10,1, 11.9,1,1, 13.462, 10616.120, 392.231, 52875.887 24/05/16,12:27:08,00,10,1, 11.9,1,1, 13.465, 10616.114, 392.231, 52875.887 24/05/16,12:27:08,01,10,1, 11.9,1,1, 13.465, 10615.705, 392.491, 52875.849 24/05/16,12:27:08,02,10,1, 11.9,1,1, 13.465, 10615.534, 392.337, 52876.313 24/05/16,12:27:08,03,10,1, 11.9,1,1, 13.465, 10615.738, 391.871, 52875.908 24/05/16,12:27:08,04,10,1, 11.9,1,1, 13.465, 10615.679, 392.793, 52876.344 24/05/16,12:27:08,05,10,1, 11.9,1,1, 13.465, 10615.909, 392.052, 52876.716 24/05/16,12:27:08,06,10,1, 11.9,1,1, 13.465, 10616.124, 392.222, 52876.311 24/05/16,12:27:08,07,10,1, 11.9,1,1, 13.465, 10615.876, 392.667, 52876.647 24/05/16,12:27:08,08,10,1, 11.9,1,1, 13.465, 10615.959, 391.703, 52876.264 24/05/16,12:27:08,09,10,1, 11.9,1,1, 13.465, 10615.666, 392.457, 52875.870 24/05/16,12:27:08,10,10,1, 11.9,1,1, 13.465, 10615.518, 392.286, 52876.296 24/05/16,12:27:08,11,10,1, 11.9,1,1, 13.465, 10615.649, 391.880, 52875.850 24/05/16,12:27:08,12,10,1, 11.9,1,1, 13.465, 10615.602, 392.830, 52876.379 24/05/16,12:27:08,13,10,1, 11.9,1,1, 13.465, 10615.889, 392.103, 52876.768 24/05/16,12:27:08,14,10,1, 11.9,1,1, 13.465, 10616.068, 392.209, 52876.306 24/05/16,12:27:08,15,10,1, 11.9,1,1, 13.465, 10615.887, 392.670, 52876.781 24/05/16,12:27:08,16,10,1, 11.9,1,1, 13.465, 10615.840, 391.709, 52876.286 24/05/16,12:27:08,17,10,1, 11.9,1,1, 13.465, 10615.574, 392.407, 52875.859 24/05/16,12:27:08,18,10,1, 11.9,1,1, 13.465, 10615.447, 392.310, 52876.289 24/05/16,12:27:08,19,10,1, 11.9,1,1, 13.465, 10615.585, 391.861, 52875.980 24/05/16,12:27:09,00,11,1, 11.9,1,1, 13.468, 10615.580, 391.861, 52875.980 24/05/16,12:27:09,01,11,1, 11.9,1,1, 13.468, 10615.461, 392.229, 52876.257 24/05/16,12:27:09,02,11,1, 11.9,1,1, 13.468, 10615.183, 392.270, 52876.675 24/05/16,12:27:09,03,11,1, 11.9,1,1, 13.468, 10615.295, 391.639, 52876.145 24/05/16,12:27:09,04,11,1, 11.9,1,1, 13.468, 10615.171, 392.648, 52876.438 24/05/16,12:27:09,05,11,1, 11.9,1,1, 13.468, 10615.354, 392.025, 52876.930 24/05/16,12:27:09,06,11,1, 11.9,1,1, 13.468, 10615.616, 391.987, 52876.538 24/05/16,12:27:09,07,11,1, 11.9,1,1, 13.468, 10615.483, 392.583, 52876.979 24/05/16,12:27:09,08,11,1, 11.9,1,1, 13.468, 10615.647, 391.676, 52876.799 24/05/16,12:27:09,09,11,1, 11.9,1,1, 13.468, 10615.392, 392.212, 52876.253 24/05/16,12:27:09,10,11,1, 11.9,1,1, 13.468, 10615.164, 392.188, 52876.647 24/05/16,12:27:09,11,11,1, 11.9,1,1, 13.468, 10615.222, 391.647, 52876.196 24/05/16,12:27:09,12,11,1, 11.9,1,1, 13.468, 10615.092, 392.573, 52876.467 24/05/16,12:27:09,13,11,1, 11.9,1,1, 13.468, 10615.318, 392.026, 52876.960 24/05/16,12:27:09,14,11,1, 11.9,1,1, 13.468, 10615.588, 391.999, 52876.520 24/05/16,12:27:09,15,11,1, 11.9,1,1, 13.468, 10615.499, 392.632, 52877.123 24/05/16,12:27:09,16,11,1, 11.9,1,1, 13.468, 10615.595, 391.601, 52876.884 24/05/16,12:27:09,17,11,1, 11.9,1,1, 13.468, 10615.389, 392.120, 52876.192 24/05/16,12:27:09,18,11,1, 11.9,1,1, 13.468, 10615.121, 392.175, 52876.682 24/05/16,12:27:09,19,11,1, 11.9,1,1, 13.468, 10615.207, 391.539, 52876.234 24/05/16,12:27:10,00,10,1, 11.9,1,1, 13.470, 10615.205, 391.539, 52876.234 24/05/16,12:27:10,01,10,1, 11.9,1,1, 13.470, 10615.152, 391.950, 52876.646 24/05/16,12:27:10,02,10,1, 11.9,1,1, 13.470, 10614.818, 392.096, 52876.947 24/05/16,12:27:10,03,10,1, 11.9,1,1, 13.470, 10614.867, 391.346, 52876.518 24/05/16,12:27:10,04,10,1, 11.9,1,1, 13.470, 10614.648, 392.300, 52876.461 24/05/16,12:27:10,05,10,1, 11.9,1,1, 13.470, 10614.798, 391.917, 52877.149 24/05/16,12:27:10,06,10,1, 11.9,1,1, 13.470, 10615.095, 391.763, 52876.741 24/05/16,12:27:10,07,10,1, 11.9,1,1, 13.470, 10615.033, 392.455, 52877.313 24/05/16,12:27:10,08,10,1, 11.9,1,1, 13.470, 10615.262, 391.528, 52877.311 24/05/16,12:27:10,09,10,1, 11.9,1,1, 13.470, 10615.146, 391.965, 52876.640 24/05/16,12:27:10,10,10,1, 11.9,1,1, 13.470, 10614.860, 392.077, 52877.084 24/05/16,12:27:10,11,10,1, 11.9,1,1, 13.470, 10614.880, 391.333, 52876.530 24/05/16,12:27:10,12,10,1, 11.9,1,1, 13.470, 10614.625, 392.292, 52876.556 24/05/16,12:27:10,13,10,1, 11.9,1,1, 13.470, 10614.794, 391.898, 52877.189 24/05/16,12:27:10,14,10,1, 11.9,1,1, 13.470, 10615.069, 391.722, 52876.779 24/05/16,12:27:10,15,10,1, 11.9,1,1, 13.470, 10614.992, 392.460, 52877.301 24/05/16,12:27:10,16,10,1, 11.9,1,1, 13.470, 10615.202, 391.491, 52877.339 24/05/16,12:27:10,17,10,1, 11.9,1,1, 13.470, 10615.026, 391.879, 52876.720 24/05/16,12:27:10,18,10,1, 11.9,1,1, 13.470, 10614.761, 392.086, 52877.061 24/05/16,12:27:10,19,10,1, 11.9,1,1, 13.470, 10614.805, 391.309, 52876.558 24/05/16,12:27:11,00,10,1, 11.8,1,1, 13.468, 10614.804, 391.309, 52876.558 24/05/16,12:27:11,01,10,1, 11.8,1,1, 13.468, 10614.769, 391.778, 52877.037 24/05/16,12:27:11,02,10,1, 11.8,1,1, 13.468, 10614.529, 391.995, 52877.403 24/05/16,12:27:11,03,10,1, 11.8,1,1, 13.468, 10614.575, 391.255, 52876.884 24/05/16,12:27:11,04,10,1, 11.8,1,1, 13.468, 10614.293, 392.124, 52876.748 24/05/16,12:27:11,05,10,1, 11.8,1,1, 13.468, 10614.320, 391.792, 52877.368 24/05/16,12:27:11,06,10,1, 11.8,1,1, 13.468, 10614.598, 391.550, 52876.993 24/05/16,12:27:11,07,10,1, 11.8,1,1, 13.468, 10614.587, 392.356, 52877.589 24/05/16,12:27:11,08,10,1, 11.8,1,1, 13.468, 10614.806, 391.582, 52877.710 24/05/16,12:27:11,09,10,1, 11.8,1,1, 13.468, 10614.790, 391.771, 52877.091 24/05/16,12:27:11,10,10,1, 11.8,1,1, 13.468, 10614.463, 392.042, 52877.395 24/05/16,12:27:11,11,10,1, 11.8,1,1, 13.468, 10614.527, 391.219, 52876.970 24/05/16,12:27:11,12,10,1, 11.8,1,1, 13.468, 10614.220, 392.006, 52876.797 24/05/16,12:27:11,13,10,1, 11.8,1,1, 13.468, 10614.288, 391.772, 52877.411 24/05/16,12:27:11,14,10,1, 11.8,1,1, 13.468, 10614.504, 391.527, 52877.033 24/05/16,12:27:11,15,10,1, 11.8,1,1, 13.468, 10614.524, 392.352, 52877.544 24/05/16,12:27:11,16,10,1, 11.8,1,1, 13.468, 10614.790, 391.458, 52877.680 24/05/16,12:27:11,17,10,1, 11.8,1,1, 13.468, 10614.719, 391.728, 52877.060 24/05/16,12:27:11,18,10,1, 11.8,1,1, 13.468, 10614.414, 391.957, 52877.522 24/05/16,12:27:11,19,10,1, 11.8,1,1, 13.468, 10614.474, 391.152, 52877.070 24/05/16,12:27:12,00,10,1, 11.8,1,1, 13.470, 10614.470, 391.152, 52877.070 24/05/16,12:27:12,01,10,1, 11.8,1,1, 13.470, 10614.730, 391.565, 52877.143 24/05/16,12:27:12,02,10,1, 11.8,1,1, 13.470, 10613.577, 391.947, 52877.338 24/05/16,12:27:12,03,10,1, 11.8,1,1, 13.470, 10614.529, 391.169, 52878.229 24/05/16,12:27:12,04,10,1, 11.8,1,1, 13.470, 10613.863, 391.766, 52876.273 24/05/16,12:27:12,05,10,1, 11.8,1,1, 13.470, 10613.464, 391.765, 52878.007 24/05/16,12:27:12,06,10,1, 11.8,1,1, 13.470, 10614.478, 391.333, 52877.659 24/05/16,12:27:12,07,10,1, 11.8,1,1, 13.470, 10613.684, 392.109, 52876.741 24/05/16,12:27:12,08,10,1, 11.8,1,1, 13.470, 10614.355, 391.545, 52878.808 24/05/16,12:27:12,09,10,1, 11.8,1,1, 13.470, 10614.693, 391.557, 52877.189 24/05/16,12:27:12,10,10,1, 11.8,1,1, 13.470, 10613.612, 391.892, 52877.326 24/05/16,12:27:12,11,10,1, 11.8,1,1, 13.470, 10614.463, 391.199, 52878.311 24/05/16,12:27:12,12,10,1, 11.8,1,1, 13.470, 10613.789, 391.701, 52876.258 24/05/16,12:27:12,13,10,1, 11.8,1,1, 13.470, 10613.453, 391.741, 52877.825 24/05/16,12:27:12,14,10,1, 11.8,1,1, 13.470, 10614.504, 391.351, 52877.715 24/05/16,12:27:12,15,10,1, 11.8,1,1, 13.470, 10613.553, 392.062, 52876.805 24/05/16,12:27:12,16,10,1, 11.8,1,1, 13.470, 10614.264, 391.507, 52878.932 24/05/16,12:27:12,17,10,1, 11.8,1,1, 13.470, 10614.607, 391.520, 52877.154 24/05/16,12:27:12,18,10,1, 11.8,1,1, 13.470, 10613.541, 391.884, 52877.460 24/05/16,12:27:12,19,10,1, 11.8,1,1, 13.470, 10614.510, 391.165, 52878.470 24/05/16,12:27:13,00,10,1, 11.9,1,1, 13.472, 10614.504, 391.165, 52878.470 24/05/16,12:27:13,01,10,1, 11.9,1,1, 13.472, 10614.278, 391.464, 52877.609 24/05/16,12:27:13,02,10,1, 11.9,1,1, 13.472, 10613.243, 391.863, 52877.721 24/05/16,12:27:13,03,10,1, 11.9,1,1, 13.472, 10614.076, 391.091, 52878.682 24/05/16,12:27:13,04,10,1, 11.9,1,1, 13.472, 10613.511, 391.619, 52876.610 24/05/16,12:27:13,05,10,1, 11.9,1,1, 13.472, 10612.967, 391.675, 52878.121 24/05/16,12:27:13,06,10,1, 11.9,1,1, 13.472, 10613.984, 391.233, 52878.026 24/05/16,12:27:13,07,10,1, 11.9,1,1, 13.472, 10613.107, 392.021, 52877.061 24/05/16,12:27:13,08,10,1, 11.9,1,1, 13.472, 10613.733, 391.540, 52879.175 24/05/16,12:27:13,09,10,1, 11.9,1,1, 13.472, 10614.225, 391.496, 52877.740 24/05/16,12:27:13,10,10,1, 11.9,1,1, 13.472, 10613.128, 391.879, 52877.563 24/05/16,12:27:13,11,10,1, 11.9,1,1, 13.472, 10614.038, 391.109, 52878.662 24/05/16,12:27:13,12,10,1, 11.9,1,1, 13.472, 10613.504, 391.604, 52876.634 24/05/16,12:27:13,13,10,1, 11.9,1,1, 13.472, 10612.957, 391.658, 52878.031 24/05/16,12:27:13,14,10,1, 11.9,1,1, 13.472, 10614.001, 391.194, 52878.114 24/05/16,12:27:13,15,10,1, 11.9,1,1, 13.472, 10613.120, 391.962, 52877.125 24/05/16,12:27:13,16,10,1, 11.9,1,1, 13.472, 10613.667, 391.526, 52879.157 24/05/16,12:27:13,17,10,1, 11.9,1,1, 13.472, 10614.194, 391.387, 52877.757 24/05/16,12:27:13,18,10,1, 11.9,1,1, 13.472, 10613.101, 391.785, 52877.758 24/05/16,12:27:13,19,10,1, 11.9,1,1, 13.472, 10613.972, 391.089, 52878.800 24/05/16,12:27:14,00,10,1, 11.9,1,1, 13.461, 10613.970, 391.089, 52878.800 24/05/16,12:27:14,01,10,1, 11.9,1,1, 13.461, 10613.752, 391.258, 52878.008 24/05/16,12:27:14,02,10,1, 11.9,1,1, 13.461, 10612.730, 391.743, 52877.948 24/05/16,12:27:14,03,10,1, 11.9,1,1, 13.461, 10613.606, 390.951, 52879.181 24/05/16,12:27:14,04,10,1, 11.9,1,1, 13.461, 10613.040, 391.378, 52877.061 24/05/16,12:27:14,05,10,1, 11.9,1,1, 13.461, 10612.404, 391.508, 52878.301 24/05/16,12:27:14,06,10,1, 11.9,1,1, 13.461, 10613.472, 391.077, 52878.536 24/05/16,12:27:14,07,10,1, 11.9,1,1, 13.461, 10612.526, 391.765, 52877.218 24/05/16,12:27:14,08,10,1, 11.9,1,1, 13.461, 10613.059, 391.401, 52879.367 24/05/16,12:27:14,09,10,1, 11.9,1,1, 13.461, 10613.710, 391.283, 52878.111 24/05/16,12:27:14,10,10,1, 11.9,1,1, 13.461, 10612.690, 391.714, 52878.004 24/05/16,12:27:14,11,10,1, 11.9,1,1, 13.461, 10613.537, 390.954, 52879.163 24/05/16,12:27:14,12,10,1, 11.9,1,1, 13.461, 10613.027, 391.365, 52877.159 24/05/16,12:27:14,13,10,1, 11.9,1,1, 13.461, 10612.400, 391.485, 52878.334 24/05/16,12:27:14,14,10,1, 11.9,1,1, 13.461, 10613.457, 391.034, 52878.545 24/05/16,12:27:14,15,10,1, 11.9,1,1, 13.461, 10612.498, 391.731, 52877.212 24/05/16,12:27:14,16,10,1, 11.9,1,1, 13.461, 10613.001, 391.369, 52879.350 24/05/16,12:27:14,17,10,1, 11.9,1,1, 13.461, 10613.716, 391.230, 52878.205 24/05/16,12:27:14,18,10,1, 11.9,1,1, 13.461, 10612.588, 391.756, 52878.053 24/05/16,12:27:14,19,10,1, 11.9,1,1, 13.461, 10613.465, 391.005, 52879.266 24/05/16,12:27:15,00,10,1, 12.0,1,1, 13.466, 10613.461, 391.005, 52879.266 24/05/16,12:27:15,01,10,1, 12.0,1,1, 13.466, 10613.222, 391.140, 52878.505 24/05/16,12:27:15,02,10,1, 12.0,1,1, 13.466, 10612.164, 391.654, 52878.227 24/05/16,12:27:15,03,10,1, 12.0,1,1, 13.466, 10613.029, 390.874, 52879.522 24/05/16,12:27:15,04,10,1, 12.0,1,1, 13.466, 10612.636, 391.198, 52877.431 24/05/16,12:27:15,05,10,1, 12.0,1,1, 13.466, 10611.896, 391.348, 52878.569 24/05/16,12:27:15,06,10,1, 12.0,1,1, 13.466, 10612.894, 390.855, 52878.733 24/05/16,12:27:15,07,10,1, 12.0,1,1, 13.466, 10611.978, 391.642, 52877.421 24/05/16,12:27:15,08,10,1, 12.0,1,1, 13.466, 10612.429, 391.293, 52879.567 24/05/16,12:27:15,09,10,1, 12.0,1,1, 13.466, 10613.166, 391.065, 52878.474 24/05/16,12:27:15,10,10,1, 12.0,1,1, 13.466, 10612.141, 391.561, 52878.249 24/05/16,12:27:15,11,10,1, 12.0,1,1, 13.466, 10613.022, 390.821, 52879.642 24/05/16,12:27:15,12,10,1, 12.0,1,1, 13.466, 10612.562, 391.174, 52877.512 24/05/16,12:27:15,13,10,1, 12.0,1,1, 13.466, 10611.795, 391.326, 52878.626 24/05/16,12:27:15,14,10,1, 12.0,1,1, 13.466, 10612.806, 390.803, 52878.742 24/05/16,12:27:15,15,10,1, 12.0,1,1, 13.466, 10611.944, 391.582, 52877.339 24/05/16,12:27:15,16,10,1, 12.0,1,1, 13.466, 10612.335, 391.193, 52879.550 24/05/16,12:27:15,17,10,1, 12.0,1,1, 13.466, 10613.089, 391.043, 52878.556 24/05/16,12:27:15,18,10,1, 12.0,1,1, 13.466, 10612.064, 391.633, 52878.306 24/05/16,12:27:15,19,10,1, 12.0,1,1, 13.466, 10612.913, 390.801, 52879.656 24/05/16,12:27:16,00,10,1, 11.9,1,1, 13.472, 10612.910, 390.801, 52879.656 24/05/16,12:27:16,01,10,1, 11.9,1,1, 13.472, 10612.614, 390.852, 52878.814 24/05/16,12:27:16,02,10,1, 11.9,1,1, 13.472, 10611.603, 391.413, 52878.480 24/05/16,12:27:16,03,10,1, 11.9,1,1, 13.472, 10612.492, 390.670, 52880.060 24/05/16,12:27:16,04,10,1, 11.9,1,1, 13.472, 10612.103, 390.949, 52877.823 24/05/16,12:27:16,05,10,1, 11.9,1,1, 13.472, 10611.273, 391.115, 52878.762 24/05/16,12:27:16,06,10,1, 11.9,1,1, 13.472, 10612.301, 390.563, 52879.117 24/05/16,12:27:16,07,10,1, 11.9,1,1, 13.472, 10611.406, 391.339, 52877.615 24/05/16,12:27:16,08,10,1, 11.9,1,1, 13.472, 10611.708, 391.057, 52879.786 24/05/16,12:27:16,09,10,1, 11.9,1,1, 13.472, 10612.554, 390.865, 52878.860 24/05/16,12:27:16,10,10,1, 11.9,1,1, 13.472, 10611.530, 391.401, 52878.542 24/05/16,12:27:16,11,10,1, 11.9,1,1, 13.472, 10612.421, 390.673, 52880.045 24/05/16,12:27:16,12,10,1, 11.9,1,1, 13.472, 10612.044, 390.930, 52877.886 24/05/16,12:27:16,13,10,1, 11.9,1,1, 13.472, 10611.269, 391.085, 52878.816 24/05/16,12:27:16,14,10,1, 11.9,1,1, 13.472, 10612.284, 390.535, 52879.167 24/05/16,12:27:16,15,10,1, 11.9,1,1, 13.472, 10611.329, 391.366, 52877.655 24/05/16,12:27:16,16,10,1, 11.9,1,1, 13.472, 10611.647, 391.045, 52879.769 24/05/16,12:27:16,17,10,1, 11.9,1,1, 13.472, 10612.493, 390.849, 52878.868 24/05/16,12:27:16,18,10,1, 11.9,1,1, 13.472, 10611.497, 391.407, 52878.528 24/05/16,12:27:16,19,10,1, 11.9,1,1, 13.472, 10612.398, 390.654, 52880.059 24/05/16,12:27:17,00,10,1, 11.9,1,1, 13.469, 10612.392, 390.654, 52880.059 24/05/16,12:27:17,01,10,1, 11.9,1,1, 13.469, 10612.176, 390.648, 52879.647 24/05/16,12:27:17,02,10,1, 11.9,1,1, 13.469, 10610.898, 391.078, 52878.182 24/05/16,12:27:17,03,10,1, 11.9,1,1, 13.469, 10611.625, 390.496, 52880.468 24/05/16,12:27:17,04,10,1, 11.9,1,1, 13.469, 10611.856, 390.660, 52878.502 24/05/16,12:27:17,05,10,1, 11.9,1,1, 13.469, 10610.368, 390.834, 52878.697 24/05/16,12:27:17,06,10,1, 11.9,1,1, 13.469, 10611.682, 390.381, 52879.891 24/05/16,12:27:17,07,10,1, 11.9,1,1, 13.469, 10610.938, 390.963, 52877.549 24/05/16,12:27:17,08,10,1, 11.9,1,1, 13.469, 10610.758, 390.757, 52879.719 24/05/16,12:27:17,09,10,1, 11.9,1,1, 13.469, 10612.173, 390.619, 52879.635 24/05/16,12:27:17,10,10,1, 11.9,1,1, 13.469, 10610.809, 391.080, 52878.251 24/05/16,12:27:17,11,10,1, 11.9,1,1, 13.469, 10611.597, 390.448, 52880.651 24/05/16,12:27:17,12,10,1, 11.9,1,1, 13.469, 10611.765, 390.670, 52878.539 24/05/16,12:27:17,13,10,1, 11.9,1,1, 13.469, 10610.383, 390.777, 52878.480 24/05/16,12:27:17,14,10,1, 11.9,1,1, 13.469, 10611.679, 390.315, 52879.864 24/05/16,12:27:17,15,10,1, 11.9,1,1, 13.469, 10610.889, 390.966, 52877.679 24/05/16,12:27:17,16,10,1, 11.9,1,1, 13.469, 10610.687, 390.680, 52879.716 24/05/16,12:27:17,17,10,1, 11.9,1,1, 13.469, 10612.058, 390.607, 52879.652 24/05/16,12:27:17,18,10,1, 11.9,1,1, 13.469, 10610.794, 391.018, 52878.230 24/05/16,12:27:17,19,10,1, 11.9,1,1, 13.469, 10611.482, 390.371, 52880.497 24/05/16,12:27:18,00,10,1, 11.9,1,1, 13.468, 10611.475, 390.371, 52880.497 24/05/16,12:27:18,01,10,1, 11.9,1,1, 13.468, 10611.505, 390.358, 52879.916 24/05/16,12:27:18,02,10,1, 11.9,1,1, 13.468, 10610.249, 390.812, 52878.480 24/05/16,12:27:18,03,10,1, 11.9,1,1, 13.468, 10610.948, 390.177, 52880.774 24/05/16,12:27:18,04,10,1, 11.9,1,1, 13.468, 10611.238, 390.412, 52878.752 24/05/16,12:27:18,05,10,1, 11.9,1,1, 13.468, 10609.778, 390.495, 52878.748 24/05/16,12:27:18,06,10,1, 11.9,1,1, 13.468, 10611.054, 390.025, 52880.216 24/05/16,12:27:18,07,10,1, 11.9,1,1, 13.468, 10610.311, 390.628, 52877.808 24/05/16,12:27:18,08,10,1, 11.9,1,1, 13.468, 10609.995, 390.414, 52879.923 24/05/16,12:27:18,09,10,1, 11.9,1,1, 13.468, 10611.479, 390.331, 52880.002 24/05/16,12:27:18,10,10,1, 11.9,1,1, 13.468, 10610.249, 390.796, 52878.524 24/05/16,12:27:18,11,10,1, 11.9,1,1, 13.468, 10610.834, 390.188, 52880.836 24/05/16,12:27:18,12,10,1, 11.9,1,1, 13.468, 10611.208, 390.359, 52878.932 24/05/16,12:27:18,13,10,1, 11.9,1,1, 13.468, 10609.720, 390.459, 52878.790 24/05/16,12:27:18,14,10,1, 11.9,1,1, 13.468, 10610.954, 390.003, 52880.289 24/05/16,12:27:18,15,10,1, 11.9,1,1, 13.468, 10610.255, 390.624, 52877.986 24/05/16,12:27:18,16,10,1, 11.9,1,1, 13.468, 10609.939, 390.437, 52879.929 24/05/16,12:27:18,17,10,1, 11.9,1,1, 13.468, 10611.449, 390.294, 52879.950 24/05/16,12:27:18,18,10,1, 11.9,1,1, 13.468, 10610.118, 390.742, 52878.501 24/05/16,12:27:18,19,10,1, 11.9,1,1, 13.468, 10610.795, 390.144, 52880.841 24/05/16,12:27:19,00,11,1, 11.9,1,1, 13.469, 10610.790, 390.144, 52880.841 24/05/16,12:27:19,01,11,1, 11.9,1,1, 13.469, 10610.847, 390.009, 52880.246 24/05/16,12:27:19,02,11,1, 11.9,1,1, 13.469, 10609.604, 390.503, 52878.838 24/05/16,12:27:19,03,11,1, 11.9,1,1, 13.469, 10610.273, 389.873, 52881.022 24/05/16,12:27:19,04,11,1, 11.9,1,1, 13.469, 10610.644, 390.056, 52879.175 24/05/16,12:27:19,05,11,1, 11.9,1,1, 13.469, 10609.195, 390.189, 52879.168 24/05/16,12:27:19,06,11,1, 11.9,1,1, 13.469, 10610.359, 389.630, 52880.579 24/05/16,12:27:19,07,11,1, 11.9,1,1, 13.469, 10609.664, 390.250, 52878.336 24/05/16,12:27:19,08,11,1, 11.9,1,1, 13.469, 10609.365, 390.096, 52880.076 24/05/16,12:27:19,09,11,1, 11.9,1,1, 13.469, 10610.713, 389.974, 52880.232 24/05/16,12:27:19,10,11,1, 11.9,1,1, 13.469, 10609.592, 390.444, 52878.887 24/05/16,12:27:19,11,11,1, 11.9,1,1, 13.469, 10610.193, 389.822, 52881.122 24/05/16,12:27:19,12,11,1, 11.9,1,1, 13.469, 10610.517, 389.965, 52879.222 24/05/16,12:27:19,13,11,1, 11.9,1,1, 13.469, 10609.101, 390.140, 52879.111 24/05/16,12:27:19,14,11,1, 11.9,1,1, 13.469, 10610.277, 389.609, 52880.617 24/05/16,12:27:19,15,11,1, 11.9,1,1, 13.469, 10609.616, 390.261, 52878.414 24/05/16,12:27:19,16,11,1, 11.9,1,1, 13.469, 10609.325, 390.037, 52880.141 24/05/16,12:27:19,17,11,1, 11.9,1,1, 13.469, 10610.686, 389.946, 52880.237 24/05/16,12:27:19,18,11,1, 11.9,1,1, 13.469, 10609.494, 390.354, 52878.856 24/05/16,12:27:19,19,11,1, 11.9,1,1, 13.469, 10610.122, 389.736, 52881.043 24/05/16,12:27:20,00,11,1, 11.9,1,1, 13.467, 10610.114, 389.736, 52881.043 24/05/16,12:27:20,01,11,1, 11.9,1,1, 13.467, 10610.093, 389.649, 52880.544 24/05/16,12:27:20,02,11,1, 11.9,1,1, 13.467, 10608.997, 390.145, 52879.150 24/05/16,12:27:20,03,11,1, 11.9,1,1, 13.467, 10609.590, 389.506, 52881.299 24/05/16,12:27:20,04,11,1, 11.9,1,1, 13.467, 10610.024, 389.716, 52879.576 24/05/16,12:27:20,05,11,1, 11.9,1,1, 13.467, 10608.575, 389.800, 52879.378 24/05/16,12:27:20,06,11,1, 11.9,1,1, 13.467, 10609.754, 389.395, 52880.840 24/05/16,12:27:20,07,11,1, 11.9,1,1, 13.467, 10609.109, 389.943, 52878.563 24/05/16,12:27:20,08,11,1, 11.9,1,1, 13.467, 10608.645, 389.781, 52880.342 24/05/16,12:27:20,09,11,1, 11.9,1,1, 13.467, 10610.083, 389.631, 52880.483 24/05/16,12:27:20,10,11,1, 11.9,1,1, 13.467, 10608.936, 390.127, 52879.133 24/05/16,12:27:20,11,11,1, 11.9,1,1, 13.467, 10609.543, 389.460, 52881.335 24/05/16,12:27:20,12,11,1, 11.9,1,1, 13.467, 10609.938, 389.650, 52879.569 24/05/16,12:27:20,13,11,1, 11.9,1,1, 13.467, 10608.454, 389.773, 52879.395 24/05/16,12:27:20,14,11,1, 11.9,1,1, 13.467, 10609.632, 389.327, 52880.835 24/05/16,12:27:20,15,11,1, 11.9,1,1, 13.467, 10608.998, 389.957, 52878.693 24/05/16,12:27:20,16,11,1, 11.9,1,1, 13.467, 10608.552, 389.710, 52880.483 24/05/16,12:27:20,17,11,1, 11.9,1,1, 13.467, 10609.979, 389.591, 52880.654 24/05/16,12:27:20,18,11,1, 11.9,1,1, 13.467, 10608.835, 390.075, 52879.127 24/05/16,12:27:20,19,11,1, 11.9,1,1, 13.467, 10609.472, 389.438, 52881.368 24/05/16,12:27:21,00,10,1, 11.9,1,1, 13.467, 10609.472, 389.438, 52881.368 24/05/16,12:27:21,01,10,1, 11.9,1,1, 13.467, 10609.512, 389.322, 52880.923 24/05/16,12:27:21,02,10,1, 11.9,1,1, 13.467, 10608.310, 389.746, 52879.400 24/05/16,12:27:21,03,10,1, 11.9,1,1, 13.467, 10608.996, 389.182, 52881.534 24/05/16,12:27:21,04,10,1, 11.9,1,1, 13.467, 10609.368, 389.348, 52879.950 24/05/16,12:27:21,05,10,1, 11.9,1,1, 13.467, 10607.935, 389.484, 52879.671 24/05/16,12:27:21,06,10,1, 11.9,1,1, 13.467, 10609.067, 388.947, 52881.191 24/05/16,12:27:21,07,10,1, 11.9,1,1, 13.467, 10608.417, 389.569, 52878.985 24/05/16,12:27:21,08,10,1, 11.9,1,1, 13.467, 10607.953, 389.417, 52880.661 24/05/16,12:27:21,09,10,1, 11.9,1,1, 13.467, 10609.411, 389.263, 52880.948 24/05/16,12:27:21,10,10,1, 11.9,1,1, 13.467, 10608.253, 389.732, 52879.452 24/05/16,12:27:21,11,10,1, 11.9,1,1, 13.467, 10608.898, 389.167, 52881.664 24/05/16,12:27:21,12,10,1, 11.9,1,1, 13.467, 10609.327, 389.322, 52879.993 24/05/16,12:27:21,13,10,1, 11.9,1,1, 13.467, 10607.868, 389.495, 52879.786 24/05/16,12:27:21,14,10,1, 11.9,1,1, 13.467, 10608.967, 388.939, 52881.133 24/05/16,12:27:21,15,10,1, 11.9,1,1, 13.467, 10608.409, 389.524, 52878.982 24/05/16,12:27:21,16,10,1, 11.9,1,1, 13.467, 10607.936, 389.350, 52880.650 24/05/16,12:27:21,17,10,1, 11.9,1,1, 13.467, 10609.328, 389.243, 52880.902 24/05/16,12:27:21,18,10,1, 11.9,1,1, 13.467, 10608.231, 389.749, 52879.472 24/05/16,12:27:21,19,10,1, 11.9,1,1, 13.467, 10608.829, 389.153, 52881.653 24/05/16,12:27:22,00,10,1, 11.9,1,1, 13.465, 10608.829, 389.153, 52881.653 24/05/16,12:27:22,01,10,1, 11.9,1,1, 13.465, 10608.805, 388.958, 52881.257 24/05/16,12:27:22,02,10,1, 11.9,1,1, 13.465, 10607.689, 389.505, 52879.706 24/05/16,12:27:22,03,10,1, 11.9,1,1, 13.465, 10608.321, 388.875, 52881.985 24/05/16,12:27:22,04,10,1, 11.9,1,1, 13.465, 10608.771, 389.048, 52880.201 24/05/16,12:27:22,05,10,1, 11.9,1,1, 13.465, 10607.260, 389.170, 52879.957 24/05/16,12:27:22,06,10,1, 11.9,1,1, 13.465, 10608.416, 388.677, 52881.466 24/05/16,12:27:22,07,10,1, 11.9,1,1, 13.465, 10607.800, 389.204, 52879.116 24/05/16,12:27:22,08,10,1, 11.9,1,1, 13.465, 10607.282, 389.086, 52880.819 24/05/16,12:27:22,09,10,1, 11.9,1,1, 13.465, 10608.801, 388.898, 52881.238 24/05/16,12:27:22,10,10,1, 11.9,1,1, 13.465, 10607.596, 389.409, 52879.684 24/05/16,12:27:22,11,10,1, 11.9,1,1, 13.465, 10608.179, 388.849, 52881.909 24/05/16,12:27:22,12,10,1, 11.9,1,1, 13.465, 10608.682, 388.968, 52880.249 24/05/16,12:27:22,13,10,1, 11.9,1,1, 13.465, 10607.212, 389.149, 52879.930 24/05/16,12:27:22,14,10,1, 11.9,1,1, 13.465, 10608.320, 388.587, 52881.556 24/05/16,12:27:22,15,10,1, 11.9,1,1, 13.465, 10607.727, 389.235, 52879.251 24/05/16,12:27:22,16,10,1, 11.9,1,1, 13.465, 10607.288, 389.033, 52880.918 24/05/16,12:27:22,17,10,1, 11.9,1,1, 13.465, 10608.711, 388.900, 52881.242 24/05/16,12:27:22,18,10,1, 11.9,1,1, 13.465, 10607.598, 389.405, 52879.731 24/05/16,12:27:22,19,10,1, 11.9,1,1, 13.465, 10608.151, 388.783, 52881.989 24/05/16,12:27:23,00,11,1, 11.9,1,1, 13.467, 10608.145, 388.783, 52881.989 24/05/16,12:27:23,01,11,1, 11.9,1,1, 13.467, 10607.991, 388.589, 52880.934 24/05/16,12:27:23,02,11,1, 11.9,1,1, 13.467, 10607.100, 389.307, 52880.517 24/05/16,12:27:23,03,11,1, 11.9,1,1, 13.467, 10607.846, 388.591, 52882.206 24/05/16,12:27:23,04,11,1, 11.9,1,1, 13.467, 10607.790, 388.790, 52880.364 24/05/16,12:27:23,05,11,1, 11.9,1,1, 13.467, 10606.815, 388.979, 52880.883 24/05/16,12:27:23,06,11,1, 11.9,1,1, 13.467, 10607.762, 388.326, 52881.341 24/05/16,12:27:23,07,11,1, 11.9,1,1, 13.467, 10606.972, 389.035, 52879.785 24/05/16,12:27:23,08,11,1, 11.9,1,1, 13.467, 10606.948, 388.905, 52881.714 24/05/16,12:27:23,09,11,1, 11.9,1,1, 13.467, 10607.874, 388.601, 52881.166 24/05/16,12:27:23,10,11,1, 11.9,1,1, 13.467, 10607.011, 389.289, 52880.715 24/05/16,12:27:23,11,11,1, 11.9,1,1, 13.467, 10607.761, 388.571, 52882.218 24/05/16,12:27:23,12,11,1, 11.9,1,1, 13.467, 10607.726, 388.645, 52880.427 24/05/16,12:27:23,13,11,1, 11.9,1,1, 13.467, 10606.778, 388.959, 52881.023 24/05/16,12:27:23,14,11,1, 11.9,1,1, 13.467, 10607.628, 388.278, 52881.339 24/05/16,12:27:23,15,11,1, 11.9,1,1, 13.467, 10606.885, 388.971, 52879.673 24/05/16,12:27:23,16,11,1, 11.9,1,1, 13.467, 10606.887, 388.820, 52881.667 24/05/16,12:27:23,17,11,1, 11.9,1,1, 13.467, 10607.800, 388.538, 52881.042 24/05/16,12:27:23,18,11,1, 11.9,1,1, 13.467, 10606.911, 389.200, 52880.558 24/05/16,12:27:23,19,11,1, 11.9,1,1, 13.467, 10607.764, 388.511, 52882.270 24/05/16,12:27:24,00,10,1, 11.9,1,1, 13.472, 10607.761, 388.511, 52882.270 24/05/16,12:27:24,01,10,1, 11.9,1,1, 13.472, 10607.300, 388.383, 52881.466 24/05/16,12:27:24,02,10,1, 11.9,1,1, 13.472, 10606.427, 389.076, 52880.928 24/05/16,12:27:24,03,10,1, 11.9,1,1, 13.472, 10607.153, 388.329, 52882.529 24/05/16,12:27:24,04,10,1, 11.9,1,1, 13.472, 10607.167, 388.495, 52880.729 24/05/16,12:27:24,05,10,1, 11.9,1,1, 13.472, 10606.235, 388.724, 52881.282 24/05/16,12:27:24,06,10,1, 11.9,1,1, 13.472, 10607.079, 388.095, 52881.712 24/05/16,12:27:24,07,10,1, 11.9,1,1, 13.472, 10606.292, 388.820, 52880.143 24/05/16,12:27:24,08,10,1, 11.9,1,1, 13.472, 10606.368, 388.705, 52882.112 24/05/16,12:27:24,09,10,1, 11.9,1,1, 13.472, 10607.262, 388.365, 52881.490 24/05/16,12:27:24,10,10,1, 11.9,1,1, 13.472, 10606.364, 389.054, 52880.964 24/05/16,12:27:24,11,10,1, 11.9,1,1, 13.472, 10607.150, 388.263, 52882.586 24/05/16,12:27:24,12,10,1, 11.9,1,1, 13.472, 10607.062, 388.497, 52880.818 24/05/16,12:27:24,13,10,1, 11.9,1,1, 13.472, 10606.132, 388.737, 52881.388 24/05/16,12:27:24,14,10,1, 11.9,1,1, 13.472, 10607.025, 388.095, 52881.831 24/05/16,12:27:24,15,10,1, 11.9,1,1, 13.472, 10606.188, 388.828, 52880.200 24/05/16,12:27:24,16,10,1, 11.9,1,1, 13.472, 10606.267, 388.630, 52882.091 24/05/16,12:27:24,17,10,1, 11.9,1,1, 13.472, 10607.193, 388.365, 52881.459 24/05/16,12:27:24,18,10,1, 11.9,1,1, 13.472, 10606.305, 389.057, 52881.117 24/05/16,12:27:24,19,10,1, 11.9,1,1, 13.472, 10607.033, 388.290, 52882.620 24/05/16,12:27:25,00,10,1, 11.9,1,1, 13.468, 10607.027, 388.290, 52882.620 24/05/16,12:27:25,01,10,1, 11.9,1,1, 13.468, 10606.710, 388.253, 52881.850 24/05/16,12:27:25,02,10,1, 11.9,1,1, 13.468, 10605.839, 388.899, 52881.377 24/05/16,12:27:25,03,10,1, 11.9,1,1, 13.468, 10606.620, 388.095, 52882.940 24/05/16,12:27:25,04,10,1, 11.9,1,1, 13.468, 10606.511, 388.313, 52881.135 24/05/16,12:27:25,05,10,1, 11.9,1,1, 13.468, 10605.579, 388.576, 52881.763 24/05/16,12:27:25,06,10,1, 11.9,1,1, 13.468, 10606.480, 387.917, 52882.146 24/05/16,12:27:25,07,10,1, 11.9,1,1, 13.468, 10605.720, 388.639, 52880.653 24/05/16,12:27:25,08,10,1, 11.9,1,1, 13.468, 10605.762, 388.456, 52882.493 24/05/16,12:27:25,09,10,1, 11.9,1,1, 13.468, 10606.641, 388.207, 52881.914 24/05/16,12:27:25,10,10,1, 11.9,1,1, 13.468, 10605.770, 388.816, 52881.486 24/05/16,12:27:25,11,10,1, 11.9,1,1, 13.468, 10606.509, 388.092, 52882.971 24/05/16,12:27:25,12,10,1, 11.9,1,1, 13.468, 10606.451, 388.275, 52881.118 24/05/16,12:27:25,13,10,1, 11.9,1,1, 13.468, 10605.546, 388.598, 52881.740 24/05/16,12:27:25,14,10,1, 11.9,1,1, 13.468, 10606.443, 387.919, 52882.211 24/05/16,12:27:25,15,10,1, 11.9,1,1, 13.468, 10605.637, 388.604, 52880.670 24/05/16,12:27:25,16,10,1, 11.9,1,1, 13.468, 10605.693, 388.414, 52882.483 24/05/16,12:27:25,17,10,1, 11.9,1,1, 13.468, 10606.601, 388.201, 52881.949 24/05/16,12:27:25,18,10,1, 11.9,1,1, 13.468, 10605.717, 388.805, 52881.519 24/05/16,12:27:25,19,10,1, 11.9,1,1, 13.468, 10606.496, 388.088, 52883.044 24/05/16,12:27:26,00,10,1, 11.9,1,1, 13.470, 10606.493, 388.088, 52883.044 24/05/16,12:27:26,01,10,1, 11.9,1,1, 13.470, 10606.207, 388.120, 52882.309 24/05/16,12:27:26,02,10,1, 11.9,1,1, 13.470, 10605.295, 388.809, 52881.939 24/05/16,12:27:26,03,10,1, 11.9,1,1, 13.470, 10606.030, 387.997, 52883.403 24/05/16,12:27:26,04,10,1, 11.9,1,1, 13.470, 10605.953, 388.242, 52881.467 24/05/16,12:27:26,05,10,1, 11.9,1,1, 13.470, 10605.017, 388.416, 52882.157 24/05/16,12:27:26,06,10,1, 11.9,1,1, 13.470, 10605.968, 387.830, 52882.649 24/05/16,12:27:26,07,10,1, 11.9,1,1, 13.470, 10605.086, 388.560, 52881.059 24/05/16,12:27:26,08,10,1, 11.9,1,1, 13.470, 10605.298, 388.303, 52883.031 24/05/16,12:27:26,09,10,1, 11.9,1,1, 13.470, 10606.130, 388.103, 52882.334 24/05/16,12:27:26,10,10,1, 11.9,1,1, 13.470, 10605.248, 388.726, 52881.970 24/05/16,12:27:26,11,10,1, 11.9,1,1, 13.470, 10606.025, 387.973, 52883.485 24/05/16,12:27:26,12,10,1, 11.9,1,1, 13.470, 10605.850, 388.198, 52881.497 24/05/16,12:27:26,13,10,1, 11.9,1,1, 13.470, 10605.023, 388.430, 52882.271 24/05/16,12:27:26,14,10,1, 11.9,1,1, 13.470, 10605.894, 387.823, 52882.617 24/05/16,12:27:26,15,10,1, 11.9,1,1, 13.470, 10605.038, 388.535, 52881.064 24/05/16,12:27:26,16,10,1, 11.9,1,1, 13.470, 10605.223, 388.266, 52883.082 24/05/16,12:27:26,17,10,1, 11.9,1,1, 13.470, 10606.137, 388.105, 52882.338 24/05/16,12:27:26,18,10,1, 11.9,1,1, 13.470, 10605.192, 388.700, 52882.024 24/05/16,12:27:26,19,10,1, 11.9,1,1, 13.470, 10605.931, 387.922, 52883.504 24/05/16,12:27:27,00,10,1, 11.9,1,1, 13.472, 10605.925, 387.922, 52883.504 24/05/16,12:27:27,01,10,1, 11.9,1,1, 13.472, 10605.713, 388.029, 52882.772 24/05/16,12:27:27,02,10,1, 11.9,1,1, 13.472, 10604.771, 388.562, 52882.426 24/05/16,12:27:27,03,10,1, 11.9,1,1, 13.472, 10605.511, 387.804, 52883.822 24/05/16,12:27:27,04,10,1, 11.9,1,1, 13.472, 10605.327, 388.128, 52881.904 24/05/16,12:27:27,05,10,1, 11.9,1,1, 13.472, 10604.466, 388.286, 52882.716 24/05/16,12:27:27,06,10,1, 11.9,1,1, 13.472, 10605.398, 387.707, 52883.020 24/05/16,12:27:27,07,10,1, 11.9,1,1, 13.472, 10604.569, 388.523, 52881.600 24/05/16,12:27:27,08,10,1, 11.9,1,1, 13.472, 10604.822, 388.170, 52883.497 24/05/16,12:27:27,09,10,1, 11.9,1,1, 13.472, 10605.633, 387.976, 52882.662 24/05/16,12:27:27,10,10,1, 11.9,1,1, 13.472, 10604.766, 388.577, 52882.507 24/05/16,12:27:27,11,10,1, 11.9,1,1, 13.472, 10605.497, 387.871, 52883.859 24/05/16,12:27:27,12,10,1, 11.9,1,1, 13.472, 10605.247, 388.108, 52881.781 24/05/16,12:27:27,13,10,1, 11.9,1,1, 13.472, 10604.419, 388.302, 52882.728 24/05/16,12:27:27,14,10,1, 11.9,1,1, 13.472, 10605.293, 387.707, 52882.970 24/05/16,12:27:27,15,10,1, 11.9,1,1, 13.472, 10604.553, 388.490, 52881.587 24/05/16,12:27:27,16,10,1, 11.9,1,1, 13.472, 10604.803, 388.192, 52883.671 24/05/16,12:27:27,17,10,1, 11.9,1,1, 13.472, 10605.615, 388.040, 52882.965 24/05/16,12:27:27,18,10,1, 11.9,1,1, 13.472, 10604.720, 388.652, 52882.581 24/05/16,12:27:27,19,10,1, 11.9,1,1, 13.472, 10605.523, 387.818, 52883.897 24/05/16,12:27:28,00,10,1, 11.9,1,1, 13.470, 10605.516, 387.818, 52883.897 24/05/16,12:27:28,01,10,1, 11.9,1,1, 13.470, 10605.162, 387.846, 52883.159 24/05/16,12:27:28,02,10,1, 11.9,1,1, 13.470, 10604.233, 388.395, 52882.913 24/05/16,12:27:28,03,10,1, 11.9,1,1, 13.470, 10605.113, 387.723, 52884.288 24/05/16,12:27:28,04,10,1, 11.9,1,1, 13.470, 10604.688, 387.923, 52882.255 24/05/16,12:27:28,05,10,1, 11.9,1,1, 13.470, 10603.906, 388.109, 52883.181 24/05/16,12:27:28,06,10,1, 11.9,1,1, 13.470, 10604.834, 387.558, 52883.370 24/05/16,12:27:28,07,10,1, 11.9,1,1, 13.470, 10604.043, 388.393, 52882.069 24/05/16,12:27:28,08,10,1, 11.9,1,1, 13.470, 10604.453, 388.044, 52884.140 24/05/16,12:27:28,09,10,1, 11.9,1,1, 13.470, 10605.180, 387.868, 52883.204 24/05/16,12:27:28,10,10,1, 11.9,1,1, 13.470, 10604.175, 388.399, 52883.035 24/05/16,12:27:28,11,10,1, 11.9,1,1, 13.470, 10605.019, 387.628, 52884.194 24/05/16,12:27:28,12,10,1, 11.9,1,1, 13.470, 10604.655, 387.936, 52882.224 24/05/16,12:27:28,13,10,1, 11.9,1,1, 13.470, 10603.852, 388.126, 52883.284 24/05/16,12:27:28,14,10,1, 11.9,1,1, 13.470, 10604.828, 387.541, 52883.382 24/05/16,12:27:28,15,10,1, 11.9,1,1, 13.470, 10603.964, 388.326, 52882.166 24/05/16,12:27:28,16,10,1, 11.9,1,1, 13.470, 10604.332, 387.985, 52884.233 24/05/16,12:27:28,17,10,1, 11.9,1,1, 13.470, 10605.101, 387.837, 52883.236 24/05/16,12:27:28,18,10,1, 11.9,1,1, 13.470, 10604.116, 388.372, 52883.001 24/05/16,12:27:28,19,10,1, 11.9,1,1, 13.470, 10604.937, 387.612, 52884.399 24/05/16,12:27:29,00,11,1, 12.0,1,1, 13.472, 10604.932, 387.612, 52884.399 24/05/16,12:27:29,01,11,1, 12.0,1,1, 13.472, 10604.684, 387.758, 52883.568 24/05/16,12:27:29,02,11,1, 12.0,1,1, 13.472, 10603.754, 388.216, 52883.473 24/05/16,12:27:29,03,11,1, 12.0,1,1, 13.472, 10604.504, 387.494, 52884.600 24/05/16,12:27:29,04,11,1, 12.0,1,1, 13.472, 10604.057, 387.890, 52882.594 24/05/16,12:27:29,05,11,1, 12.0,1,1, 13.472, 10603.357, 387.947, 52883.611 24/05/16,12:27:29,06,11,1, 12.0,1,1, 13.472, 10604.317, 387.446, 52883.796 24/05/16,12:27:29,07,11,1, 12.0,1,1, 13.472, 10603.504, 388.223, 52882.713 24/05/16,12:27:29,08,11,1, 12.0,1,1, 13.472, 10603.944, 387.864, 52884.700 24/05/16,12:27:29,09,11,1, 12.0,1,1, 13.472, 10604.589, 387.696, 52883.697 24/05/16,12:27:29,10,11,1, 12.0,1,1, 13.472, 10603.644, 388.192, 52883.525 24/05/16,12:27:29,11,11,1, 12.0,1,1, 13.472, 10604.393, 387.447, 52884.589 24/05/16,12:27:29,12,11,1, 12.0,1,1, 13.472, 10604.095, 387.855, 52882.834 24/05/16,12:27:29,13,11,1, 12.0,1,1, 13.472, 10603.052, 387.928, 52883.652 24/05/16,12:27:29,14,11,1, 12.0,1,1, 13.472, 10604.598, 387.494, 52884.208 24/05/16,12:27:29,15,11,1, 12.0,1,1, 13.472, 10603.270, 388.164, 52882.210 24/05/16,12:27:29,16,11,1, 12.0,1,1, 13.472, 10603.769, 387.902, 52885.064 24/05/16,12:27:29,17,11,1, 12.0,1,1, 13.472, 10604.776, 387.707, 52883.612 24/05/16,12:27:29,18,11,1, 12.0,1,1, 13.472, 10603.282, 388.166, 52883.004 24/05/16,12:27:29,19,11,1, 12.0,1,1, 13.472, 10604.619, 387.492, 52885.211 24/05/16,12:27:30,00,11,1, 11.9,1,1, 13.475, 10604.615, 387.492, 52885.211 24/05/16,12:27:30,01,11,1, 11.9,1,1, 13.475, 10604.350, 387.609, 52883.885 24/05/16,12:27:30,02,11,1, 11.9,1,1, 13.475, 10602.833, 388.005, 52883.519 24/05/16,12:27:30,03,11,1, 11.9,1,1, 13.475, 10604.124, 387.362, 52885.457 24/05/16,12:27:30,04,11,1, 11.9,1,1, 13.475, 10603.478, 387.596, 52882.435 24/05/16,12:27:30,05,11,1, 11.9,1,1, 13.475, 10602.628, 387.840, 52884.203 24/05/16,12:27:30,06,11,1, 11.9,1,1, 13.475, 10604.044, 387.369, 52884.555 24/05/16,12:27:30,07,11,1, 11.9,1,1, 13.475, 10602.819, 388.037, 52882.682 24/05/16,12:27:30,08,11,1, 11.9,1,1, 13.475, 10603.452, 387.724, 52885.487 24/05/16,12:27:30,09,11,1, 11.9,1,1, 13.475, 10604.304, 387.532, 52883.833 24/05/16,12:27:30,10,11,1, 11.9,1,1, 13.475, 10602.773, 387.994, 52883.597 24/05/16,12:27:30,11,11,1, 11.9,1,1, 13.475, 10604.026, 387.354, 52885.498 24/05/16,12:27:30,12,11,1, 11.9,1,1, 13.475, 10603.423, 387.649, 52882.554 24/05/16,12:27:30,13,11,1, 11.9,1,1, 13.475, 10602.508, 387.777, 52884.188 24/05/16,12:27:30,14,11,1, 11.9,1,1, 13.475, 10604.028, 387.345, 52884.576 24/05/16,12:27:30,15,11,1, 11.9,1,1, 13.475, 10602.699, 388.021, 52882.705 24/05/16,12:27:30,16,11,1, 11.9,1,1, 13.475, 10603.361, 387.700, 52885.750 24/05/16,12:27:30,17,11,1, 11.9,1,1, 13.475, 10604.179, 387.561, 52883.854 24/05/16,12:27:30,18,11,1, 11.9,1,1, 13.475, 10602.748, 387.985, 52883.607 24/05/16,12:27:30,19,11,1, 11.9,1,1, 13.475, 10604.013, 387.317, 52885.508 24/05/16,12:27:31,00,10,1, 11.9,1,1, 13.471, 10604.006, 387.317, 52885.508 24/05/16,12:27:31,01,10,1, 11.9,1,1, 13.471, 10603.727, 387.430, 52884.190 24/05/16,12:27:31,02,10,1, 11.9,1,1, 13.471, 10602.216, 387.831, 52884.018 24/05/16,12:27:31,03,10,1, 11.9,1,1, 13.471, 10603.497, 387.130, 52885.736 24/05/16,12:27:31,04,10,1, 11.9,1,1, 13.471, 10602.761, 387.496, 52882.802 24/05/16,12:27:31,05,10,1, 11.9,1,1, 13.471, 10602.032, 387.637, 52884.674 24/05/16,12:27:31,06,10,1, 11.9,1,1, 13.471, 10603.499, 387.189, 52884.888 24/05/16,12:27:31,07,10,1, 11.9,1,1, 13.471, 10602.206, 387.858, 52883.117 24/05/16,12:27:31,08,10,1, 11.9,1,1, 13.471, 10602.946, 387.505, 52886.098 24/05/16,12:27:31,09,10,1, 11.9,1,1, 13.471, 10603.672, 387.353, 52884.222 24/05/16,12:27:31,10,10,1, 11.9,1,1, 13.471, 10602.176, 387.845, 52884.094 24/05/16,12:27:31,11,10,1, 11.9,1,1, 13.471, 10603.523, 387.185, 52885.857 24/05/16,12:27:31,12,10,1, 11.9,1,1, 13.471, 10602.674, 387.462, 52882.830 24/05/16,12:27:31,13,10,1, 11.9,1,1, 13.471, 10601.997, 387.670, 52884.850 24/05/16,12:27:31,14,10,1, 11.9,1,1, 13.471, 10603.459, 387.231, 52884.972 24/05/16,12:27:31,15,10,1, 11.9,1,1, 13.471, 10602.140, 387.926, 52883.141 24/05/16,12:27:31,16,10,1, 11.9,1,1, 13.471, 10602.957, 387.564, 52886.114 24/05/16,12:27:31,17,10,1, 11.9,1,1, 13.471, 10603.635, 387.368, 52884.202 24/05/16,12:27:31,18,10,1, 11.9,1,1, 13.471, 10602.105, 387.795, 52884.113 24/05/16,12:27:31,19,10,1, 11.9,1,1, 13.471, 10603.470, 387.140, 52885.924 24/05/16,12:27:32,00,10,1, 11.9,1,1, 13.473, 10603.464, 387.140, 52885.924 24/05/16,12:27:32,01,10,1, 11.9,1,1, 13.473, 10602.780, 387.274, 52884.755 24/05/16,12:27:32,02,10,1, 11.9,1,1, 13.473, 10602.102, 387.646, 52885.051 24/05/16,12:27:32,03,10,1, 11.9,1,1, 13.473, 10602.571, 386.824, 52885.338 24/05/16,12:27:32,04,10,1, 11.9,1,1, 13.473, 10602.080, 387.426, 52884.027 24/05/16,12:27:32,05,10,1, 11.9,1,1, 13.473, 10601.771, 387.377, 52884.958 24/05/16,12:27:32,06,10,1, 11.9,1,1, 13.473, 10602.435, 386.992, 52884.802 24/05/16,12:27:32,07,10,1, 11.9,1,1, 13.473, 10601.986, 387.819, 52884.530 24/05/16,12:27:32,08,10,1, 11.9,1,1, 13.473, 10602.486, 387.053, 52885.216 24/05/16,12:27:32,09,10,1, 11.9,1,1, 13.473, 10602.610, 387.269, 52884.763 24/05/16,12:27:32,10,10,1, 11.9,1,1, 13.473, 10602.378, 387.653, 52885.272 24/05/16,12:27:32,11,10,1, 11.9,1,1, 13.473, 10602.339, 386.710, 52884.697 24/05/16,12:27:32,12,10,1, 11.9,1,1, 13.473, 10602.027, 387.451, 52884.444 24/05/16,12:27:32,13,10,1, 11.9,1,1, 13.473, 10601.952, 387.336, 52885.000 24/05/16,12:27:32,14,10,1, 11.9,1,1, 13.473, 10602.086, 386.958, 52884.575 24/05/16,12:27:32,15,10,1, 11.9,1,1, 13.473, 10602.114, 387.832, 52885.091 24/05/16,12:27:32,16,10,1, 11.9,1,1, 13.473, 10602.418, 387.080, 52885.343 24/05/16,12:27:32,17,10,1, 11.9,1,1, 13.473, 10602.488, 387.217, 52884.947 24/05/16,12:27:32,18,10,1, 11.9,1,1, 13.473, 10602.219, 387.591, 52885.383 24/05/16,12:27:32,19,10,1, 11.9,1,1, 13.473, 10602.268, 386.648, 52884.731 24/05/16,12:27:33,00,10,1, 11.9,1,1, 13.473, 10602.262, 386.648, 52884.731 24/05/16,12:27:33,01,10,1, 11.9,1,1, 13.473, 10601.674, 386.999, 52884.786 24/05/16,12:27:33,02,10,1, 11.9,1,1, 13.473, 10601.966, 387.483, 52886.224 24/05/16,12:27:33,03,10,1, 11.9,1,1, 13.473, 10601.801, 386.355, 52884.725 24/05/16,12:27:33,04,10,1, 11.9,1,1, 13.473, 10601.198, 387.315, 52884.934 24/05/16,12:27:33,05,10,1, 11.9,1,1, 13.473, 10601.735, 387.069, 52885.672 24/05/16,12:27:33,06,10,1, 11.9,1,1, 13.473, 10601.447, 386.702, 52884.418 24/05/16,12:27:33,07,10,1, 11.9,1,1, 13.473, 10601.614, 387.762, 52886.025 24/05/16,12:27:33,08,10,1, 11.9,1,1, 13.473, 10602.083, 386.761, 52885.621 24/05/16,12:27:33,09,10,1, 11.9,1,1, 13.473, 10601.641, 386.956, 52884.757 24/05/16,12:27:33,10,10,1, 11.9,1,1, 13.473, 10601.917, 387.459, 52886.185 24/05/16,12:27:33,11,10,1, 11.9,1,1, 13.473, 10601.764, 386.342, 52884.733 24/05/16,12:27:33,12,10,1, 11.9,1,1, 13.473, 10601.085, 387.253, 52884.824 24/05/16,12:27:33,13,10,1, 11.9,1,1, 13.473, 10601.676, 387.102, 52885.738 24/05/16,12:27:33,14,10,1, 11.9,1,1, 13.473, 10601.350, 386.615, 52884.308 24/05/16,12:27:33,15,10,1, 11.9,1,1, 13.473, 10601.500, 387.644, 52885.892 24/05/16,12:27:33,16,10,1, 11.9,1,1, 13.473, 10601.987, 386.716, 52885.783 24/05/16,12:27:33,17,10,1, 11.9,1,1, 13.473, 10601.500, 386.960, 52884.802 24/05/16,12:27:33,18,10,1, 11.9,1,1, 13.473, 10601.807, 387.382, 52886.140 24/05/16,12:27:33,19,10,1, 11.9,1,1, 13.473, 10601.694, 386.296, 52884.636 24/05/16,12:27:34,00,10,1, 11.9,1,1, 13.473, 10601.686, 386.296, 52884.636 24/05/16,12:27:34,01,10,1, 11.9,1,1, 13.473, 10601.076, 386.694, 52885.166 24/05/16,12:27:34,02,10,1, 11.9,1,1, 13.473, 10601.299, 387.145, 52886.511 24/05/16,12:27:34,03,10,1, 11.9,1,1, 13.473, 10601.155, 386.042, 52884.837 24/05/16,12:27:34,04,10,1, 11.9,1,1, 13.473, 10600.620, 386.999, 52885.235 24/05/16,12:27:34,05,10,1, 11.9,1,1, 13.473, 10601.144, 386.837, 52886.042 24/05/16,12:27:34,06,10,1, 11.9,1,1, 13.473, 10600.874, 386.339, 52884.825 24/05/16,12:27:34,07,10,1, 11.9,1,1, 13.473, 10601.027, 387.443, 52886.346 24/05/16,12:27:34,08,10,1, 11.9,1,1, 13.473, 10601.532, 386.424, 52886.004 24/05/16,12:27:34,09,10,1, 11.9,1,1, 13.473, 10601.034, 386.598, 52885.146 24/05/16,12:27:34,10,10,1, 11.9,1,1, 13.473, 10601.327, 387.160, 52886.542 24/05/16,12:27:34,11,10,1, 11.9,1,1, 13.473, 10601.092, 386.084, 52884.970 24/05/16,12:27:34,12,10,1, 11.9,1,1, 13.473, 10600.555, 387.065, 52885.353 24/05/16,12:27:34,13,10,1, 11.9,1,1, 13.473, 10601.079, 386.781, 52886.169 24/05/16,12:27:34,14,10,1, 11.9,1,1, 13.473, 10600.780, 386.385, 52884.948 24/05/16,12:27:34,15,10,1, 11.9,1,1, 13.473, 10600.946, 387.438, 52886.447 24/05/16,12:27:34,16,10,1, 11.9,1,1, 13.473, 10601.461, 386.424, 52886.006 24/05/16,12:27:34,17,10,1, 11.9,1,1, 13.473, 10600.962, 386.687, 52885.248 24/05/16,12:27:34,18,10,1, 11.9,1,1, 13.473, 10601.175, 387.103, 52886.664 24/05/16,12:27:34,19,10,1, 11.9,1,1, 13.473, 10601.045, 386.024, 52884.940 24/05/16,12:27:35,00,10,1, 11.9,1,1, 13.470, 10601.044, 386.024, 52884.940 24/05/16,12:27:35,01,10,1, 11.9,1,1, 13.470, 10600.518, 386.308, 52885.515 24/05/16,12:27:35,02,10,1, 11.9,1,1, 13.470, 10600.816, 386.788, 52886.862 24/05/16,12:27:35,03,10,1, 11.9,1,1, 13.470, 10600.652, 385.724, 52885.362 24/05/16,12:27:35,04,10,1, 11.9,1,1, 13.470, 10600.067, 386.722, 52885.646 24/05/16,12:27:35,05,10,1, 11.9,1,1, 13.470, 10600.622, 386.417, 52886.400 24/05/16,12:27:35,06,10,1, 11.9,1,1, 13.470, 10600.272, 385.962, 52885.014 24/05/16,12:27:35,07,10,1, 11.9,1,1, 13.470, 10600.545, 387.051, 52886.819 24/05/16,12:27:35,08,10,1, 11.9,1,1, 13.470, 10600.740, 386.170, 52886.336 24/05/16,12:27:35,09,10,1, 11.9,1,1, 13.470, 10600.777, 386.336, 52885.969 24/05/16,12:27:35,10,10,1, 11.9,1,1, 13.470, 10600.632, 386.679, 52886.413 24/05/16,12:27:35,11,10,1, 11.9,1,1, 13.470, 10600.520, 385.822, 52885.707 24/05/16,12:27:35,12,10,1, 11.9,1,1, 13.470, 10600.275, 386.656, 52885.682 24/05/16,12:27:35,13,10,1, 11.9,1,1, 13.470, 10600.219, 386.406, 52885.998 24/05/16,12:27:35,14,10,1, 11.9,1,1, 13.470, 10600.472, 386.012, 52885.623 24/05/16,12:27:35,15,10,1, 11.9,1,1, 13.470, 10600.525, 387.048, 52886.403 24/05/16,12:27:35,16,10,1, 11.9,1,1, 13.470, 10600.707, 386.106, 52886.412 24/05/16,12:27:35,17,10,1, 11.9,1,1, 13.470, 10600.716, 386.354, 52885.945 24/05/16,12:27:35,18,10,1, 11.9,1,1, 13.470, 10600.516, 386.672, 52886.380 24/05/16,12:27:35,19,10,1, 11.9,1,1, 13.470, 10600.514, 385.719, 52885.693 24/05/16,12:27:36,00,10,1, 12.0,1,1, 13.468, 10600.510, 385.719, 52885.693 24/05/16,12:27:36,01,10,1, 12.0,1,1, 13.468, 10600.253, 386.053, 52886.283 24/05/16,12:27:36,02,10,1, 12.0,1,1, 13.468, 10600.149, 386.407, 52886.713 24/05/16,12:27:36,03,10,1, 12.0,1,1, 13.468, 10600.071, 385.477, 52886.052 24/05/16,12:27:36,04,10,1, 12.0,1,1, 13.468, 10599.829, 386.283, 52885.873 24/05/16,12:27:36,05,10,1, 12.0,1,1, 13.468, 10599.818, 386.052, 52886.404 24/05/16,12:27:36,06,10,1, 12.0,1,1, 13.468, 10599.951, 385.755, 52886.003 24/05/16,12:27:36,07,10,1, 12.0,1,1, 13.468, 10600.018, 386.633, 52886.575 24/05/16,12:27:36,08,10,1, 12.0,1,1, 13.468, 10600.227, 385.780, 52886.743 24/05/16,12:27:36,09,10,1, 12.0,1,1, 13.468, 10600.230, 386.001, 52886.314 24/05/16,12:27:36,10,10,1, 12.0,1,1, 13.468, 10600.095, 386.343, 52886.772 24/05/16,12:27:36,11,10,1, 12.0,1,1, 13.468, 10600.051, 385.398, 52886.082 24/05/16,12:27:36,12,10,1, 12.0,1,1, 13.468, 10599.772, 386.232, 52885.830 24/05/16,12:27:36,13,10,1, 12.0,1,1, 13.468, 10599.759, 386.039, 52886.434 24/05/16,12:27:36,14,10,1, 12.0,1,1, 13.468, 10599.886, 385.705, 52886.099 24/05/16,12:27:36,15,10,1, 12.0,1,1, 13.468, 10599.950, 386.623, 52886.651 24/05/16,12:27:36,16,10,1, 12.0,1,1, 13.468, 10600.204, 385.779, 52886.878 24/05/16,12:27:36,17,10,1, 12.0,1,1, 13.468, 10600.223, 385.962, 52886.324 24/05/16,12:27:36,18,10,1, 12.0,1,1, 13.468, 10599.990, 386.289, 52886.623 24/05/16,12:27:36,19,10,1, 12.0,1,1, 13.468, 10600.023, 385.394, 52886.080 24/05/16,12:27:37,00,10,1, 11.9,1,1, 13.477, 10600.017, 385.394, 52886.080 24/05/16,12:27:37,01,10,1, 11.9,1,1, 13.477, 10599.847, 385.687, 52886.554 24/05/16,12:27:37,02,10,1, 11.9,1,1, 13.477, 10599.680, 386.057, 52886.993 24/05/16,12:27:37,03,10,1, 11.9,1,1, 13.477, 10599.669, 385.099, 52886.448 24/05/16,12:27:37,04,10,1, 11.9,1,1, 13.477, 10599.400, 385.877, 52886.225 24/05/16,12:27:37,05,10,1, 11.9,1,1, 13.477, 10599.337, 385.700, 52886.765 24/05/16,12:27:37,06,10,1, 11.9,1,1, 13.477, 10599.568, 385.346, 52886.433 24/05/16,12:27:37,07,10,1, 11.9,1,1, 13.477, 10599.449, 386.229, 52886.891 24/05/16,12:27:37,08,10,1, 11.9,1,1, 13.477, 10599.784, 385.420, 52887.071 24/05/16,12:27:37,09,10,1, 11.9,1,1, 13.477, 10599.836, 385.601, 52886.683 24/05/16,12:27:37,10,10,1, 11.9,1,1, 13.477, 10599.632, 385.987, 52887.118 24/05/16,12:27:37,11,10,1, 11.9,1,1, 13.477, 10599.560, 385.058, 52886.392 24/05/16,12:27:37,12,10,1, 11.9,1,1, 13.477, 10599.394, 385.818, 52886.336 24/05/16,12:27:37,13,10,1, 11.9,1,1, 13.477, 10599.242, 385.692, 52886.756 24/05/16,12:27:37,14,10,1, 11.9,1,1, 13.477, 10599.415, 385.252, 52886.304 24/05/16,12:27:37,15,10,1, 11.9,1,1, 13.477, 10599.453, 386.182, 52886.901 24/05/16,12:27:37,16,10,1, 11.9,1,1, 13.477, 10599.708, 385.375, 52887.078 24/05/16,12:27:37,17,10,1, 11.9,1,1, 13.477, 10599.797, 385.601, 52886.717 24/05/16,12:27:37,18,10,1, 11.9,1,1, 13.477, 10599.638, 385.963, 52887.191 24/05/16,12:27:37,19,10,1, 11.9,1,1, 13.477, 10599.568, 384.967, 52886.528 24/05/16,12:27:38,00,10,1, 11.8,1,1, 13.474, 10599.567, 384.967, 52886.528 24/05/16,12:27:38,01,10,1, 11.8,1,1, 13.474, 10599.361, 385.233, 52886.884 24/05/16,12:27:38,02,10,1, 11.8,1,1, 13.474, 10599.307, 385.667, 52887.394 24/05/16,12:27:38,03,10,1, 11.8,1,1, 13.474, 10599.275, 384.703, 52886.839 24/05/16,12:27:38,04,10,1, 11.8,1,1, 13.474, 10599.020, 385.419, 52886.622 24/05/16,12:27:38,05,10,1, 11.8,1,1, 13.474, 10598.861, 385.317, 52887.024 24/05/16,12:27:38,06,10,1, 11.8,1,1, 13.474, 10599.027, 384.860, 52886.604 24/05/16,12:27:38,07,10,1, 11.8,1,1, 13.474, 10599.002, 385.782, 52887.040 24/05/16,12:27:38,08,10,1, 11.8,1,1, 13.474, 10599.249, 385.051, 52887.413 24/05/16,12:27:38,09,10,1, 11.8,1,1, 13.474, 10599.378, 385.222, 52887.026 24/05/16,12:27:38,10,10,1, 11.8,1,1, 13.474, 10599.289, 385.592, 52887.463 24/05/16,12:27:38,11,10,1, 11.8,1,1, 13.474, 10599.214, 384.669, 52886.924 24/05/16,12:27:38,12,10,1, 11.8,1,1, 13.474, 10598.965, 385.367, 52886.664 24/05/16,12:27:38,13,10,1, 11.8,1,1, 13.474, 10598.823, 385.225, 52887.027 24/05/16,12:27:38,14,10,1, 11.8,1,1, 13.474, 10598.958, 384.762, 52886.648 24/05/16,12:27:38,15,10,1, 11.8,1,1, 13.474, 10598.978, 385.799, 52887.151 24/05/16,12:27:38,16,10,1, 11.8,1,1, 13.474, 10599.183, 385.023, 52887.420 24/05/16,12:27:38,17,10,1, 11.8,1,1, 13.474, 10599.292, 385.174, 52886.969 24/05/16,12:27:38,18,10,1, 11.8,1,1, 13.474, 10599.239, 385.582, 52887.473 24/05/16,12:27:38,19,10,1, 11.8,1,1, 13.474, 10599.219, 384.632, 52886.941 24/05/16,12:27:39,00,10,1, 12.0,1,1, 13.477, 10599.216, 384.632, 52886.941 24/05/16,12:27:39,01,10,1, 12.0,1,1, 13.477, 10598.953, 384.760, 52887.315 24/05/16,12:27:39,02,10,1, 12.0,1,1, 13.477, 10598.816, 385.305, 52887.756 24/05/16,12:27:39,03,10,1, 12.0,1,1, 13.477, 10598.833, 384.277, 52887.254 24/05/16,12:27:39,04,10,1, 12.0,1,1, 13.477, 10598.684, 384.956, 52886.950 24/05/16,12:27:39,05,10,1, 12.0,1,1, 13.477, 10598.398, 384.886, 52887.344 24/05/16,12:27:39,06,10,1, 12.0,1,1, 13.477, 10598.505, 384.341, 52886.784 24/05/16,12:27:39,07,10,1, 12.0,1,1, 13.477, 10598.473, 385.381, 52887.199 24/05/16,12:27:39,08,10,1, 12.0,1,1, 13.477, 10598.744, 384.713, 52887.665 24/05/16,12:27:39,09,10,1, 12.0,1,1, 13.477, 10598.858, 384.715, 52887.212 24/05/16,12:27:39,10,10,1, 12.0,1,1, 13.477, 10598.836, 385.262, 52887.745 24/05/16,12:27:39,11,10,1, 12.0,1,1, 13.477, 10598.841, 384.258, 52887.311 24/05/16,12:27:39,12,10,1, 12.0,1,1, 13.477, 10598.634, 384.935, 52887.072 24/05/16,12:27:39,13,10,1, 12.0,1,1, 13.477, 10598.379, 384.886, 52887.404 24/05/16,12:27:39,14,10,1, 12.0,1,1, 13.477, 10598.478, 384.353, 52886.893 24/05/16,12:27:39,15,10,1, 12.0,1,1, 13.477, 10598.433, 385.359, 52887.256 24/05/16,12:27:39,16,10,1, 12.0,1,1, 13.477, 10598.668, 384.691, 52887.710 24/05/16,12:27:39,17,10,1, 12.0,1,1, 13.477, 10598.826, 384.690, 52887.266 24/05/16,12:27:39,18,10,1, 12.0,1,1, 13.477, 10598.732, 385.184, 52887.829 24/05/16,12:27:39,19,10,1, 12.0,1,1, 13.477, 10598.779, 384.253, 52887.328 24/05/16,12:27:40,00,10,1, 12.0,1,1, 13.474, 10598.774, 384.253, 52887.328 24/05/16,12:27:40,01,10,1, 12.0,1,1, 13.474, 10598.354, 384.331, 52887.589 24/05/16,12:27:40,02,10,1, 12.0,1,1, 13.474, 10598.376, 384.971, 52888.133 24/05/16,12:27:40,03,10,1, 12.0,1,1, 13.474, 10598.439, 383.963, 52887.815 24/05/16,12:27:40,04,10,1, 12.0,1,1, 13.474, 10598.251, 384.482, 52887.350 24/05/16,12:27:40,05,10,1, 12.0,1,1, 13.474, 10597.981, 384.496, 52887.621 24/05/16,12:27:40,06,10,1, 12.0,1,1, 13.474, 10598.065, 383.845, 52887.168 24/05/16,12:27:40,07,10,1, 12.0,1,1, 13.474, 10597.981, 384.884, 52887.440 24/05/16,12:27:40,08,10,1, 12.0,1,1, 13.474, 10598.089, 384.337, 52887.987 24/05/16,12:27:40,09,10,1, 12.0,1,1, 13.474, 10598.345, 384.266, 52887.586 24/05/16,12:27:40,10,10,1, 12.0,1,1, 13.474, 10598.266, 384.872, 52888.074 24/05/16,12:27:40,11,10,1, 12.0,1,1, 13.474, 10598.458, 383.878, 52887.951 24/05/16,12:27:40,12,10,1, 12.0,1,1, 13.474, 10598.235, 384.440, 52887.346 24/05/16,12:27:40,13,10,1, 12.0,1,1, 13.474, 10597.973, 384.504, 52887.638 24/05/16,12:27:40,14,10,1, 12.0,1,1, 13.474, 10597.996, 383.801, 52887.176 24/05/16,12:27:40,15,10,1, 12.0,1,1, 13.474, 10597.893, 384.804, 52887.419 24/05/16,12:27:40,16,10,1, 12.0,1,1, 13.474, 10598.098, 384.307, 52887.922 24/05/16,12:27:40,17,10,1, 12.0,1,1, 13.474, 10598.334, 384.206, 52887.608 24/05/16,12:27:40,18,10,1, 12.0,1,1, 13.474, 10598.258, 384.857, 52888.083 24/05/16,12:27:40,19,10,1, 12.0,1,1, 13.474, 10598.381, 383.925, 52887.989 24/05/16,12:27:41,00,10,1, 11.9,1,1, 13.473, 10598.373, 383.925, 52887.989 24/05/16,12:27:41,01,10,1, 11.9,1,1, 13.473, 10597.856, 383.872, 52887.858 24/05/16,12:27:41,02,10,1, 11.9,1,1, 13.473, 10597.811, 384.564, 52888.381 24/05/16,12:27:41,03,10,1, 11.9,1,1, 13.473, 10597.967, 383.639, 52888.333 24/05/16,12:27:41,04,10,1, 11.9,1,1, 13.473, 10597.850, 384.009, 52887.706 24/05/16,12:27:41,05,10,1, 11.9,1,1, 13.473, 10597.543, 384.231, 52888.142 24/05/16,12:27:41,06,10,1, 11.9,1,1, 13.473, 10597.593, 383.430, 52887.654 24/05/16,12:27:41,07,10,1, 11.9,1,1, 13.473, 10597.330, 384.392, 52887.586 24/05/16,12:27:41,08,10,1, 11.9,1,1, 13.473, 10597.471, 383.983, 52888.260 24/05/16,12:27:41,09,10,1, 11.9,1,1, 13.473, 10597.794, 383.840, 52887.845 24/05/16,12:27:41,10,10,1, 11.9,1,1, 13.473, 10597.705, 384.563, 52888.433 24/05/16,12:27:41,11,10,1, 11.9,1,1, 13.473, 10597.859, 383.541, 52888.362 24/05/16,12:27:41,12,10,1, 11.9,1,1, 13.473, 10597.823, 384.018, 52887.853 24/05/16,12:27:41,13,10,1, 11.9,1,1, 13.473, 10597.479, 384.162, 52888.212 24/05/16,12:27:41,14,10,1, 11.9,1,1, 13.473, 10597.522, 383.417, 52887.695 24/05/16,12:27:41,15,10,1, 11.9,1,1, 13.473, 10597.292, 384.400, 52887.737 24/05/16,12:27:41,16,10,1, 11.9,1,1, 13.473, 10597.379, 383.982, 52888.237 24/05/16,12:27:41,17,10,1, 11.9,1,1, 13.473, 10597.719, 383.761, 52887.860 24/05/16,12:27:41,18,10,1, 11.9,1,1, 13.473, 10597.702, 384.527, 52888.429 24/05/16,12:27:41,19,10,1, 11.9,1,1, 13.473, 10597.846, 383.572, 52888.554 24/05/16,12:27:42,00,10,1, 11.9,1,1, 13.477, 10597.839, 383.572, 52888.554 24/05/16,12:27:42,01,10,1, 11.9,1,1, 13.477, 10597.192, 383.441, 52888.021 24/05/16,12:27:42,02,10,1, 11.9,1,1, 13.477, 10597.197, 384.302, 52888.668 24/05/16,12:27:42,03,10,1, 11.9,1,1, 13.477, 10597.447, 383.352, 52888.795 24/05/16,12:27:42,04,10,1, 11.9,1,1, 13.477, 10597.426, 383.680, 52888.260 24/05/16,12:27:42,05,10,1, 11.9,1,1, 13.477, 10597.054, 383.934, 52888.511 24/05/16,12:27:42,06,10,1, 11.9,1,1, 13.477, 10597.128, 383.052, 52887.948 24/05/16,12:27:42,07,10,1, 11.9,1,1, 13.477, 10596.879, 384.005, 52888.003 24/05/16,12:27:42,08,10,1, 11.9,1,1, 13.477, 10596.802, 383.668, 52888.461 24/05/16,12:27:42,09,10,1, 11.9,1,1, 13.477, 10597.110, 383.375, 52888.063 24/05/16,12:27:42,10,10,1, 11.9,1,1, 13.477, 10597.122, 384.218, 52888.694 24/05/16,12:27:42,11,10,1, 11.9,1,1, 13.477, 10597.302, 383.330, 52888.812 24/05/16,12:27:42,12,10,1, 11.9,1,1, 13.477, 10597.364, 383.623, 52888.392 24/05/16,12:27:42,13,10,1, 11.9,1,1, 13.477, 10597.052, 383.898, 52888.680 24/05/16,12:27:42,14,10,1, 11.9,1,1, 13.477, 10597.080, 383.010, 52888.085 24/05/16,12:27:42,15,10,1, 11.9,1,1, 13.477, 10596.828, 383.912, 52887.947 24/05/16,12:27:42,16,10,1, 11.9,1,1, 13.477, 10596.803, 383.648, 52888.561 24/05/16,12:27:42,17,10,1, 11.9,1,1, 13.477, 10597.006, 383.350, 52888.073 24/05/16,12:27:42,18,10,1, 11.9,1,1, 13.477, 10597.015, 384.176, 52888.711 24/05/16,12:27:42,19,10,1, 11.9,1,1, 13.477, 10597.250, 383.326, 52888.807 24/05/16,12:27:43,00,10,1, 11.9,1,1, 13.474, 10597.247, 383.326, 52888.807 24/05/16,12:27:43,01,10,1, 11.9,1,1, 13.474, 10596.547, 383.051, 52888.440 24/05/16,12:27:43,02,10,1, 11.9,1,1, 13.474, 10596.512, 383.957, 52888.925 24/05/16,12:27:43,03,10,1, 11.9,1,1, 13.474, 10596.801, 383.131, 52889.173 24/05/16,12:27:43,04,10,1, 11.9,1,1, 13.474, 10596.888, 383.308, 52888.698 24/05/16,12:27:43,05,10,1, 11.9,1,1, 13.474, 10596.675, 383.694, 52889.019 24/05/16,12:27:43,06,10,1, 11.9,1,1, 13.474, 10596.673, 382.760, 52888.587 24/05/16,12:27:43,07,10,1, 11.9,1,1, 13.474, 10596.350, 383.479, 52888.279 24/05/16,12:27:43,08,10,1, 11.9,1,1, 13.474, 10596.292, 383.408, 52888.828 24/05/16,12:27:43,09,10,1, 11.9,1,1, 13.474, 10596.461, 382.996, 52888.417 24/05/16,12:27:43,10,10,1, 11.9,1,1, 13.474, 10596.453, 383.935, 52888.885 24/05/16,12:27:43,11,10,1, 11.9,1,1, 13.474, 10596.741, 383.122, 52889.310 24/05/16,12:27:43,12,10,1, 11.9,1,1, 13.474, 10596.798, 383.219, 52888.664 24/05/16,12:27:43,13,10,1, 11.9,1,1, 13.474, 10596.590, 383.641, 52889.059 24/05/16,12:27:43,14,10,1, 11.9,1,1, 13.474, 10596.603, 382.756, 52888.718 24/05/16,12:27:43,15,10,1, 11.9,1,1, 13.474, 10596.331, 383.483, 52888.312 24/05/16,12:27:43,16,10,1, 11.9,1,1, 13.474, 10596.154, 383.389, 52888.854 24/05/16,12:27:43,17,10,1, 11.9,1,1, 13.474, 10596.452, 382.954, 52888.499 24/05/16,12:27:43,18,10,1, 11.9,1,1, 13.474, 10596.331, 383.885, 52888.823 24/05/16,12:27:43,19,10,1, 11.9,1,1, 13.474, 10596.644, 383.093, 52889.277 24/05/16,12:27:44,00,10,1, 12.0,1,1, 13.469, 10596.638, 383.093, 52889.277 24/05/16,12:27:44,01,10,1, 12.0,1,1, 13.469, 10595.942, 382.642, 52888.727 24/05/16,12:27:44,02,10,1, 12.0,1,1, 13.469, 10595.765, 383.601, 52888.966 24/05/16,12:27:44,03,10,1, 12.0,1,1, 13.469, 10596.111, 382.951, 52889.640 24/05/16,12:27:44,04,10,1, 12.0,1,1, 13.469, 10596.349, 382.977, 52889.080 24/05/16,12:27:44,05,10,1, 12.0,1,1, 13.469, 10596.025, 383.441, 52889.443 24/05/16,12:27:44,06,10,1, 12.0,1,1, 13.469, 10596.159, 382.504, 52889.309 24/05/16,12:27:44,07,10,1, 12.0,1,1, 13.469, 10595.830, 383.129, 52888.488 24/05/16,12:27:44,08,10,1, 12.0,1,1, 13.469, 10595.594, 383.113, 52889.063 24/05/16,12:27:44,09,10,1, 12.0,1,1, 13.469, 10595.874, 382.607, 52888.778 24/05/16,12:27:44,10,10,1, 12.0,1,1, 13.469, 10595.665, 383.552, 52888.872 24/05/16,12:27:44,11,10,1, 12.0,1,1, 13.469, 10596.045, 382.917, 52889.670 24/05/16,12:27:44,12,10,1, 12.0,1,1, 13.469, 10596.253, 382.960, 52889.059 24/05/16,12:27:44,13,10,1, 12.0,1,1, 13.469, 10595.901, 383.458, 52889.368 24/05/16,12:27:44,14,10,1, 12.0,1,1, 13.469, 10596.137, 382.444, 52889.244 24/05/16,12:27:44,15,10,1, 12.0,1,1, 13.469, 10595.771, 383.073, 52888.451 24/05/16,12:27:44,16,10,1, 12.0,1,1, 13.469, 10595.588, 383.043, 52889.183 24/05/16,12:27:44,17,10,1, 12.0,1,1, 13.469, 10595.838, 382.579, 52889.017 24/05/16,12:27:44,18,10,1, 12.0,1,1, 13.469, 10595.623, 383.550, 52889.043 24/05/16,12:27:44,19,10,1, 12.0,1,1, 13.469, 10595.966, 382.916, 52889.709 24/05/16,12:27:45,00,10,1, 11.8,1,1, 13.482, 10595.962, 382.916, 52889.709 24/05/16,12:27:45,01,10,1, 11.8,1,1, 13.482, 10595.789, 382.461, 52889.820 24/05/16,12:27:45,02,10,1, 11.8,1,1, 13.482, 10594.795, 383.130, 52888.240 24/05/16,12:27:45,03,10,1, 11.8,1,1, 13.482, 10595.202, 382.818, 52890.636 24/05/16,12:27:45,04,10,1, 11.8,1,1, 13.482, 10596.079, 382.633, 52889.534 24/05/16,12:27:45,05,10,1, 11.8,1,1, 13.482, 10594.896, 383.118, 52889.161 24/05/16,12:27:45,06,10,1, 11.8,1,1, 13.482, 10595.845, 382.377, 52890.692 24/05/16,12:27:45,07,10,1, 11.8,1,1, 13.482, 10595.462, 382.687, 52888.347 24/05/16,12:27:45,08,10,1, 11.8,1,1, 13.482, 10594.583, 382.843, 52889.540 24/05/16,12:27:45,09,10,1, 11.8,1,1, 13.482, 10595.783, 382.322, 52889.950 24/05/16,12:27:45,10,10,1, 11.8,1,1, 13.482, 10594.727, 383.106, 52888.366 24/05/16,12:27:45,11,10,1, 11.8,1,1, 13.482, 10595.155, 382.758, 52890.605 24/05/16,12:27:45,12,10,1, 11.8,1,1, 13.482, 10595.964, 382.518, 52889.522 24/05/16,12:27:45,13,10,1, 11.8,1,1, 13.482, 10594.820, 383.071, 52889.139 24/05/16,12:27:45,14,10,1, 11.8,1,1, 13.482, 10595.808, 382.388, 52890.707 24/05/16,12:27:45,15,10,1, 11.8,1,1, 13.482, 10595.408, 382.614, 52888.330 24/05/16,12:27:45,16,10,1, 11.8,1,1, 13.482, 10594.500, 382.816, 52889.536 24/05/16,12:27:45,17,10,1, 11.8,1,1, 13.482, 10595.631, 382.334, 52889.887 24/05/16,12:27:45,18,10,1, 11.8,1,1, 13.482, 10594.653, 383.043, 52888.118 24/05/16,12:27:45,19,10,1, 11.8,1,1, 13.482, 10595.059, 382.691, 52890.608 24/05/16,12:27:46,00,10,1, 11.9,1,1, 13.479, 10595.052, 382.691, 52890.608 24/05/16,12:27:46,01,10,1, 11.9,1,1, 13.479, 10595.132, 382.069, 52890.213 24/05/16,12:27:46,02,10,1, 11.9,1,1, 13.479, 10594.115, 382.795, 52888.414 24/05/16,12:27:46,03,10,1, 11.9,1,1, 13.479, 10594.397, 382.534, 52890.817 24/05/16,12:27:46,04,10,1, 11.9,1,1, 13.479, 10595.353, 382.339, 52889.923 24/05/16,12:27:46,05,10,1, 11.9,1,1, 13.479, 10594.177, 382.882, 52889.407 24/05/16,12:27:46,06,10,1, 11.9,1,1, 13.479, 10595.157, 382.185, 52891.215 24/05/16,12:27:46,07,10,1, 11.9,1,1, 13.479, 10594.880, 382.419, 52888.839 24/05/16,12:27:46,08,10,1, 11.9,1,1, 13.479, 10593.867, 382.607, 52889.817 24/05/16,12:27:46,09,10,1, 11.9,1,1, 13.479, 10595.012, 382.018, 52890.323 24/05/16,12:27:46,10,10,1, 11.9,1,1, 13.479, 10594.052, 382.772, 52888.505 24/05/16,12:27:46,11,10,1, 11.9,1,1, 13.479, 10594.330, 382.497, 52890.921 24/05/16,12:27:46,12,10,1, 11.9,1,1, 13.479, 10595.288, 382.296, 52890.004 24/05/16,12:27:46,13,10,1, 11.9,1,1, 13.479, 10594.070, 382.853, 52889.483 24/05/16,12:27:46,14,10,1, 11.9,1,1, 13.479, 10595.062, 382.135, 52891.284 24/05/16,12:27:46,15,10,1, 11.9,1,1, 13.479, 10594.830, 382.350, 52888.900 24/05/16,12:27:46,16,10,1, 11.9,1,1, 13.479, 10593.833, 382.527, 52889.788 24/05/16,12:27:46,17,10,1, 11.9,1,1, 13.479, 10594.946, 381.973, 52890.352 24/05/16,12:27:46,18,10,1, 11.9,1,1, 13.479, 10593.986, 382.669, 52888.484 24/05/16,12:27:46,19,10,1, 11.9,1,1, 13.479, 10594.194, 382.456, 52890.832 24/05/16,12:27:47,00,09,1, 11.9,1,1, 13.472, 10594.193, 382.456, 52890.832 24/05/16,12:27:47,01,09,1, 11.9,1,1, 13.472, 10594.377, 381.726, 52890.676 24/05/16,12:27:47,02,09,1, 11.9,1,1, 13.472, 10593.411, 382.437, 52888.879 24/05/16,12:27:47,03,09,1, 11.9,1,1, 13.472, 10593.589, 382.254, 52891.120 24/05/16,12:27:47,04,09,1, 11.9,1,1, 13.472, 10594.644, 382.051, 52890.564 24/05/16,12:27:47,05,09,1, 11.9,1,1, 13.472, 10593.448, 382.598, 52889.788 24/05/16,12:27:47,06,09,1, 11.9,1,1, 13.472, 10594.403, 381.853, 52891.645 24/05/16,12:27:47,07,09,1, 11.9,1,1, 13.472, 10594.249, 382.071, 52889.325 24/05/16,12:27:47,08,09,1, 11.9,1,1, 13.472, 10593.193, 382.300, 52890.119 24/05/16,12:27:47,09,09,1, 11.9,1,1, 13.472, 10594.314, 381.719, 52890.725 24/05/16,12:27:47,10,09,1, 11.9,1,1, 13.472, 10593.331, 382.407, 52888.911 24/05/16,12:27:47,11,09,1, 11.9,1,1, 13.472, 10593.485, 382.215, 52891.107 24/05/16,12:27:47,12,09,1, 11.9,1,1, 13.472, 10594.534, 381.984, 52890.396 24/05/16,12:27:47,13,09,1, 11.9,1,1, 13.472, 10593.390, 382.580, 52889.731 24/05/16,12:27:47,14,09,1, 11.9,1,1, 13.472, 10594.354, 381.922, 52891.673 24/05/16,12:27:47,15,09,1, 11.9,1,1, 13.472, 10594.159, 382.027, 52889.376 24/05/16,12:27:47,16,09,1, 11.9,1,1, 13.472, 10593.141, 382.264, 52890.082 24/05/16,12:27:47,17,09,1, 11.9,1,1, 13.472, 10594.257, 381.678, 52890.812 24/05/16,12:27:47,18,09,1, 11.9,1,1, 13.472, 10593.249, 382.410, 52888.917 24/05/16,12:27:47,19,09,1, 11.9,1,1, 13.472, 10593.373, 382.183, 52891.108 24/05/16,12:27:48,00,10,1, 11.9,1,1, 13.475, 10593.367, 382.183, 52891.108 24/05/16,12:27:48,01,10,1, 11.9,1,1, 13.475, 10593.616, 381.442, 52891.166 24/05/16,12:27:48,02,10,1, 11.9,1,1, 13.475, 10592.638, 382.074, 52889.132 24/05/16,12:27:48,03,10,1, 11.9,1,1, 13.475, 10592.748, 381.965, 52891.484 24/05/16,12:27:48,04,10,1, 11.9,1,1, 13.475, 10593.826, 381.711, 52890.794 24/05/16,12:27:48,05,10,1, 11.9,1,1, 13.475, 10592.715, 382.291, 52890.084 24/05/16,12:27:48,06,10,1, 11.9,1,1, 13.475, 10593.627, 381.673, 52892.060 24/05/16,12:27:48,07,10,1, 11.9,1,1, 13.475, 10593.543, 381.749, 52889.779 24/05/16,12:27:48,08,10,1, 11.9,1,1, 13.475, 10592.459, 382.025, 52890.542 24/05/16,12:27:48,09,10,1, 11.9,1,1, 13.475, 10593.541, 381.443, 52891.257 24/05/16,12:27:48,10,10,1, 11.9,1,1, 13.475, 10592.608, 382.110, 52889.238 24/05/16,12:27:48,11,10,1, 11.9,1,1, 13.475, 10592.669, 381.904, 52891.474 24/05/16,12:27:48,12,10,1, 11.9,1,1, 13.475, 10593.727, 381.691, 52890.831 24/05/16,12:27:48,13,10,1, 11.9,1,1, 13.475, 10592.611, 382.299, 52890.162 24/05/16,12:27:48,14,10,1, 11.9,1,1, 13.475, 10593.584, 381.623, 52892.217 24/05/16,12:27:48,15,10,1, 11.9,1,1, 13.475, 10593.532, 381.728, 52889.832 24/05/16,12:27:48,16,10,1, 11.9,1,1, 13.475, 10592.392, 382.018, 52890.531 24/05/16,12:27:48,17,10,1, 11.9,1,1, 13.475, 10593.462, 381.353, 52891.265 24/05/16,12:27:48,18,10,1, 11.9,1,1, 13.475, 10592.536, 382.037, 52889.265 24/05/16,12:27:48,19,10,1, 11.9,1,1, 13.475, 10592.550, 381.931, 52891.585 24/05/16,12:27:49,00,10,1, 11.9,1,1, 13.473, 10592.549, 381.931, 52891.585 24/05/16,12:27:49,01,10,1, 11.9,1,1, 13.473, 10592.922, 381.069, 52891.600 24/05/16,12:27:49,02,10,1, 11.9,1,1, 13.473, 10591.881, 381.726, 52889.562 24/05/16,12:27:49,03,10,1, 11.9,1,1, 13.473, 10591.933, 381.653, 52891.810 24/05/16,12:27:49,04,10,1, 11.9,1,1, 13.473, 10593.119, 381.371, 52891.260 24/05/16,12:27:49,05,10,1, 11.9,1,1, 13.473, 10591.926, 382.038, 52890.481 24/05/16,12:27:49,06,10,1, 11.9,1,1, 13.473, 10592.855, 381.353, 52892.624 24/05/16,12:27:49,07,10,1, 11.9,1,1, 13.473, 10592.902, 381.439, 52890.270 24/05/16,12:27:49,08,10,1, 11.9,1,1, 13.473, 10591.717, 381.722, 52890.902 24/05/16,12:27:49,09,10,1, 11.9,1,1, 13.473, 10592.854, 381.069, 52891.743 24/05/16,12:27:49,10,10,1, 11.9,1,1, 13.473, 10591.866, 381.724, 52889.598 24/05/16,12:27:49,11,10,1, 11.9,1,1, 13.473, 10591.924, 381.658, 52891.896 24/05/16,12:27:49,12,10,1, 11.9,1,1, 13.473, 10593.001, 381.370, 52891.273 24/05/16,12:27:49,13,10,1, 11.9,1,1, 13.473, 10591.785, 381.971, 52890.463 24/05/16,12:27:49,14,10,1, 11.9,1,1, 13.473, 10592.792, 381.314, 52892.637 24/05/16,12:27:49,15,10,1, 11.9,1,1, 13.473, 10592.815, 381.472, 52890.386 24/05/16,12:27:49,16,10,1, 11.9,1,1, 13.473, 10591.623, 381.733, 52890.982 24/05/16,12:27:49,17,10,1, 11.9,1,1, 13.473, 10592.772, 381.092, 52891.826 24/05/16,12:27:49,18,10,1, 11.9,1,1, 13.473, 10591.767, 381.719, 52889.714 24/05/16,12:27:49,19,10,1, 11.9,1,1, 13.473, 10591.808, 381.652, 52891.956 24/05/16,12:27:50,00,10,1, 11.8,1,1, 13.473, 10591.806, 381.652, 52891.956 24/05/16,12:27:50,01,10,1, 11.8,1,1, 13.473, 10592.156, 380.749, 52892.071 24/05/16,12:27:50,02,10,1, 11.8,1,1, 13.473, 10591.187, 381.406, 52889.998 24/05/16,12:27:50,03,10,1, 11.8,1,1, 13.473, 10591.153, 381.315, 52892.282 24/05/16,12:27:50,04,10,1, 11.8,1,1, 13.473, 10592.328, 381.024, 52891.685 24/05/16,12:27:50,05,10,1, 11.8,1,1, 13.473, 10591.160, 381.629, 52890.744 24/05/16,12:27:50,06,10,1, 11.8,1,1, 13.473, 10592.111, 381.023, 52892.997 24/05/16,12:27:50,07,10,1, 11.8,1,1, 13.473, 10592.093, 381.079, 52890.792 24/05/16,12:27:50,08,10,1, 11.8,1,1, 13.473, 10590.901, 381.428, 52891.267 24/05/16,12:27:50,09,10,1, 11.8,1,1, 13.473, 10592.044, 380.808, 52892.171 24/05/16,12:27:50,10,10,1, 11.8,1,1, 13.473, 10591.118, 381.394, 52890.044 24/05/16,12:27:50,11,10,1, 11.8,1,1, 13.473, 10591.091, 381.317, 52892.323 24/05/16,12:27:50,12,10,1, 11.8,1,1, 13.473, 10592.178, 381.033, 52891.663 24/05/16,12:27:50,13,10,1, 11.8,1,1, 13.473, 10591.136, 381.627, 52890.928 24/05/16,12:27:50,14,10,1, 11.8,1,1, 13.473, 10592.006, 380.986, 52893.020 24/05/16,12:27:50,15,10,1, 11.8,1,1, 13.473, 10592.042, 381.107, 52890.808 24/05/16,12:27:50,16,10,1, 11.8,1,1, 13.473, 10590.896, 381.384, 52891.397 24/05/16,12:27:50,17,10,1, 11.8,1,1, 13.473, 10592.005, 380.751, 52892.255 24/05/16,12:27:50,18,10,1, 11.8,1,1, 13.473, 10591.043, 381.388, 52890.154 24/05/16,12:27:50,19,10,1, 11.8,1,1, 13.473, 10591.020, 381.323, 52892.299 24/05/16,12:27:51,00,10,1, 11.9,1,1, 13.480, 10591.013, 381.323, 52892.299 24/05/16,12:27:51,01,10,1, 11.9,1,1, 13.480, 10591.377, 380.550, 52892.938 24/05/16,12:27:51,02,10,1, 11.9,1,1, 13.480, 10590.619, 381.030, 52890.226 24/05/16,12:27:51,03,10,1, 11.9,1,1, 13.480, 10590.158, 380.945, 52892.331 24/05/16,12:27:51,04,10,1, 11.9,1,1, 13.480, 10591.800, 380.779, 52892.624 24/05/16,12:27:51,05,10,1, 11.9,1,1, 13.480, 10590.482, 381.301, 52890.848 24/05/16,12:27:51,06,10,1, 11.9,1,1, 13.480, 10591.140, 380.704, 52893.543 24/05/16,12:27:51,07,10,1, 11.9,1,1, 13.480, 10591.604, 380.875, 52891.512 24/05/16,12:27:51,08,10,1, 11.9,1,1, 13.480, 10589.969, 381.016, 52891.196 24/05/16,12:27:51,09,10,1, 11.9,1,1, 13.480, 10591.308, 380.496, 52893.041 24/05/16,12:27:51,10,10,1, 11.9,1,1, 13.480, 10590.566, 381.033, 52890.335 24/05/16,12:27:51,11,10,1, 11.9,1,1, 13.480, 10590.037, 380.926, 52892.372 24/05/16,12:27:51,12,10,1, 11.9,1,1, 13.480, 10591.705, 380.782, 52892.609 24/05/16,12:27:51,13,10,1, 11.9,1,1, 13.480, 10590.304, 381.261, 52890.875 24/05/16,12:27:51,14,10,1, 11.9,1,1, 13.480, 10591.075, 380.689, 52893.553 24/05/16,12:27:51,15,10,1, 11.9,1,1, 13.480, 10591.539, 380.797, 52891.511 24/05/16,12:27:51,16,10,1, 11.9,1,1, 13.480, 10589.882, 380.961, 52891.199 24/05/16,12:27:51,17,10,1, 11.9,1,1, 13.480, 10591.218, 380.481, 52893.022 24/05/16,12:27:51,18,10,1, 11.9,1,1, 13.480, 10590.437, 381.026, 52890.353 24/05/16,12:27:51,19,10,1, 11.9,1,1, 13.480, 10590.035, 380.976, 52892.488 24/05/16,12:27:52,00,10,1, 12.0,1,1, 13.475, 10590.029, 380.976, 52892.488 24/05/16,12:27:52,01,10,1, 12.0,1,1, 13.475, 10590.670, 380.269, 52893.406 24/05/16,12:27:52,02,10,1, 12.0,1,1, 13.475, 10589.819, 380.810, 52890.650 24/05/16,12:27:52,03,10,1, 12.0,1,1, 13.475, 10589.441, 380.676, 52892.847 24/05/16,12:27:52,04,10,1, 12.0,1,1, 13.475, 10591.106, 380.461, 52893.035 24/05/16,12:27:52,05,10,1, 12.0,1,1, 13.475, 10589.685, 380.968, 52891.325 24/05/16,12:27:52,06,10,1, 12.0,1,1, 13.475, 10590.487, 380.387, 52893.989 24/05/16,12:27:52,07,10,1, 12.0,1,1, 13.475, 10590.826, 380.487, 52891.841 24/05/16,12:27:52,08,10,1, 12.0,1,1, 13.475, 10589.207, 380.649, 52891.691 24/05/16,12:27:52,09,10,1, 12.0,1,1, 13.475, 10590.561, 380.192, 52893.398 24/05/16,12:27:52,10,10,1, 12.0,1,1, 13.475, 10589.723, 380.757, 52890.724 24/05/16,12:27:52,11,10,1, 12.0,1,1, 13.475, 10589.410, 380.623, 52892.962 24/05/16,12:27:52,12,10,1, 12.0,1,1, 13.475, 10590.950, 380.439, 52893.109 24/05/16,12:27:52,13,10,1, 12.0,1,1, 13.475, 10589.621, 380.894, 52891.328 24/05/16,12:27:52,14,10,1, 12.0,1,1, 13.475, 10590.355, 380.380, 52893.987 24/05/16,12:27:52,15,10,1, 12.0,1,1, 13.475, 10590.756, 380.535, 52891.933 24/05/16,12:27:52,16,10,1, 12.0,1,1, 13.475, 10589.141, 380.644, 52891.746 24/05/16,12:27:52,17,10,1, 12.0,1,1, 13.475, 10590.498, 380.133, 52893.433 24/05/16,12:27:52,18,10,1, 12.0,1,1, 13.475, 10589.696, 380.768, 52890.808 24/05/16,12:27:52,19,10,1, 12.0,1,1, 13.475, 10589.346, 380.567, 52892.996 24/05/16,12:27:53,00,10,1, 11.9,1,1, 13.478, 10589.345, 380.567, 52892.996 24/05/16,12:27:53,01,10,1, 11.9,1,1, 13.478, 10589.943, 379.883, 52893.805 24/05/16,12:27:53,02,10,1, 11.9,1,1, 13.478, 10589.121, 380.461, 52891.188 24/05/16,12:27:53,03,10,1, 11.9,1,1, 13.478, 10588.730, 380.299, 52893.334 24/05/16,12:27:53,04,10,1, 11.9,1,1, 13.478, 10590.363, 380.134, 52893.392 24/05/16,12:27:53,05,10,1, 11.9,1,1, 13.478, 10588.892, 380.589, 52891.624 24/05/16,12:27:53,06,10,1, 11.9,1,1, 13.478, 10589.808, 380.066, 52894.444 24/05/16,12:27:53,07,10,1, 11.9,1,1, 13.478, 10590.077, 380.204, 52892.209 24/05/16,12:27:53,08,10,1, 11.9,1,1, 13.478, 10588.430, 380.343, 52892.235 24/05/16,12:27:53,09,10,1, 11.9,1,1, 13.478, 10589.820, 379.866, 52893.809 24/05/16,12:27:53,10,10,1, 11.9,1,1, 13.478, 10588.993, 380.398, 52891.178 24/05/16,12:27:53,11,10,1, 11.9,1,1, 13.478, 10588.659, 380.303, 52893.547 24/05/16,12:27:53,12,10,1, 11.9,1,1, 13.478, 10590.286, 380.143, 52893.446 24/05/16,12:27:53,13,10,1, 11.9,1,1, 13.478, 10588.822, 380.566, 52891.658 24/05/16,12:27:53,14,10,1, 11.9,1,1, 13.478, 10589.689, 380.040, 52894.367 24/05/16,12:27:53,15,10,1, 11.9,1,1, 13.478, 10589.979, 380.195, 52892.252 24/05/16,12:27:53,16,10,1, 11.9,1,1, 13.478, 10588.374, 380.335, 52892.191 24/05/16,12:27:53,17,10,1, 11.9,1,1, 13.478, 10589.803, 379.897, 52893.948 24/05/16,12:27:53,18,10,1, 11.9,1,1, 13.478, 10588.883, 380.481, 52891.214 24/05/16,12:27:53,19,10,1, 11.9,1,1, 13.478, 10588.661, 380.260, 52893.541 24/05/16,12:27:54,00,08,1, 11.9,1,1, 13.474, 10588.660, 380.260, 52893.541 24/05/16,12:27:54,01,08,1, 11.9,1,1, 13.474, 10589.208, 379.625, 52894.261 24/05/16,12:27:54,02,08,1, 11.9,1,1, 13.474, 10588.315, 380.170, 52891.677 24/05/16,12:27:54,03,08,1, 11.9,1,1, 13.474, 10588.128, 379.969, 52893.921 24/05/16,12:27:54,04,08,1, 11.9,1,1, 13.474, 10589.641, 379.854, 52893.734 24/05/16,12:27:54,05,08,1, 11.9,1,1, 13.474, 10588.237, 380.236, 52892.266 24/05/16,12:27:54,06,08,1, 11.9,1,1, 13.474, 10589.017, 379.692, 52894.805 24/05/16,12:27:54,07,08,1, 11.9,1,1, 13.474, 10589.213, 379.837, 52892.445 24/05/16,12:27:54,08,08,1, 11.9,1,1, 13.474, 10587.699, 379.952, 52892.625 24/05/16,12:27:54,09,08,1, 11.9,1,1, 13.474, 10589.110, 379.565, 52894.190 24/05/16,12:27:54,10,08,1, 11.9,1,1, 13.474, 10588.286, 380.118, 52891.650 24/05/16,12:27:54,11,08,1, 11.9,1,1, 13.474, 10588.051, 379.907, 52893.982 24/05/16,12:27:54,12,08,1, 11.9,1,1, 13.474, 10589.566, 379.782, 52893.869 24/05/16,12:27:54,13,08,1, 11.9,1,1, 13.474, 10588.100, 380.248, 52892.267 24/05/16,12:27:54,14,08,1, 11.9,1,1, 13.474, 10589.010, 379.664, 52894.768 24/05/16,12:27:54,15,08,1, 11.9,1,1, 13.474, 10589.168, 379.855, 52892.520 24/05/16,12:27:54,16,08,1, 11.9,1,1, 13.474, 10587.632, 379.964, 52892.684 24/05/16,12:27:54,17,08,1, 11.9,1,1, 13.474, 10589.037, 379.541, 52894.188 24/05/16,12:27:54,18,08,1, 11.9,1,1, 13.474, 10588.178, 380.137, 52891.743 24/05/16,12:27:54,19,08,1, 11.9,1,1, 13.474, 10587.994, 379.979, 52893.990 24/05/16,12:27:55,00,09,1, 11.9,1,1, 13.476, 10587.993, 379.979, 52893.990 24/05/16,12:27:55,01,09,1, 11.9,1,1, 13.476, 10588.450, 379.278, 52894.559 24/05/16,12:27:55,02,09,1, 11.9,1,1, 13.476, 10587.538, 379.868, 52892.040 24/05/16,12:27:55,03,09,1, 11.9,1,1, 13.476, 10587.499, 379.681, 52894.524 24/05/16,12:27:55,04,09,1, 11.9,1,1, 13.476, 10588.914, 379.505, 52894.144 24/05/16,12:27:55,05,09,1, 11.9,1,1, 13.476, 10587.392, 379.923, 52892.743 24/05/16,12:27:55,06,09,1, 11.9,1,1, 13.476, 10588.300, 379.280, 52895.153 24/05/16,12:27:55,07,09,1, 11.9,1,1, 13.476, 10588.344, 379.512, 52892.756 24/05/16,12:27:55,08,09,1, 11.9,1,1, 13.476, 10586.888, 379.623, 52893.082 24/05/16,12:27:55,09,09,1, 11.9,1,1, 13.476, 10588.345, 379.274, 52894.488 24/05/16,12:27:55,10,09,1, 11.9,1,1, 13.476, 10587.433, 379.897, 52892.089 24/05/16,12:27:55,11,09,1, 11.9,1,1, 13.476, 10587.385, 379.580, 52894.504 24/05/16,12:27:55,12,09,1, 11.9,1,1, 13.476, 10588.805, 379.536, 52894.140 24/05/16,12:27:55,13,09,1, 11.9,1,1, 13.476, 10587.330, 379.910, 52892.699 24/05/16,12:27:55,14,09,1, 11.9,1,1, 13.476, 10588.227, 379.289, 52895.166 24/05/16,12:27:55,15,09,1, 11.9,1,1, 13.476, 10588.292, 379.517, 52892.732 24/05/16,12:27:55,16,09,1, 11.9,1,1, 13.476, 10586.849, 379.683, 52893.102 24/05/16,12:27:55,17,09,1, 11.9,1,1, 13.476, 10588.298, 379.257, 52894.576 24/05/16,12:27:55,18,09,1, 11.9,1,1, 13.476, 10587.384, 379.871, 52892.164 24/05/16,12:27:55,19,09,1, 11.9,1,1, 13.476, 10587.343, 379.658, 52894.608 24/05/16,12:27:56,00,09,1, 11.9,1,1, 13.472, 10587.342, 379.658, 52894.608 24/05/16,12:27:56,01,09,1, 11.9,1,1, 13.472, 10587.708, 378.996, 52894.874 24/05/16,12:27:56,02,09,1, 11.9,1,1, 13.472, 10586.747, 379.620, 52892.578 24/05/16,12:27:56,03,09,1, 11.9,1,1, 13.472, 10586.820, 379.276, 52895.048 24/05/16,12:27:56,04,09,1, 11.9,1,1, 13.472, 10588.136, 379.149, 52894.429 24/05/16,12:27:56,05,09,1, 11.9,1,1, 13.472, 10586.606, 379.608, 52893.116 24/05/16,12:27:56,06,09,1, 11.9,1,1, 13.472, 10587.589, 378.997, 52895.542 24/05/16,12:27:56,07,09,1, 11.9,1,1, 13.472, 10587.475, 379.251, 52892.937 24/05/16,12:27:56,08,09,1, 11.9,1,1, 13.472, 10586.090, 379.378, 52893.719 24/05/16,12:27:56,09,09,1, 11.9,1,1, 13.472, 10587.633, 378.996, 52894.927 24/05/16,12:27:56,10,09,1, 11.9,1,1, 13.472, 10586.654, 379.660, 52892.546 24/05/16,12:27:56,11,09,1, 11.9,1,1, 13.472, 10586.738, 379.300, 52895.096 24/05/16,12:27:56,12,09,1, 11.9,1,1, 13.472, 10588.083, 379.209, 52894.482 24/05/16,12:27:56,13,09,1, 11.9,1,1, 13.472, 10586.517, 379.558, 52893.171 24/05/16,12:27:56,14,09,1, 11.9,1,1, 13.472, 10587.506, 378.976, 52895.649 24/05/16,12:27:56,15,09,1, 11.9,1,1, 13.472, 10587.357, 379.213, 52893.002 24/05/16,12:27:56,16,09,1, 11.9,1,1, 13.472, 10586.020, 379.343, 52893.696 24/05/16,12:27:56,17,09,1, 11.9,1,1, 13.472, 10587.584, 379.000, 52894.991 24/05/16,12:27:56,18,09,1, 11.9,1,1, 13.472, 10586.638, 379.566, 52892.675 24/05/16,12:27:56,19,09,1, 11.9,1,1, 13.472, 10586.680, 379.310, 52895.228 24/05/16,12:27:57,00,10,1, 11.9,1,1, 13.476, 10586.674, 379.310, 52895.228 24/05/16,12:27:57,01,10,1, 11.9,1,1, 13.476, 10586.877, 378.700, 52894.763 24/05/16,12:27:57,02,10,1, 11.9,1,1, 13.476, 10585.807, 379.392, 52893.304 24/05/16,12:27:57,03,10,1, 11.9,1,1, 13.476, 10586.429, 378.998, 52895.741 24/05/16,12:27:57,04,10,1, 11.9,1,1, 13.476, 10587.085, 378.952, 52894.424 24/05/16,12:27:57,05,10,1, 11.9,1,1, 13.476, 10585.838, 379.322, 52894.245 24/05/16,12:27:57,06,10,1, 11.9,1,1, 13.476, 10586.864, 378.559, 52895.511 24/05/16,12:27:57,07,10,1, 11.9,1,1, 13.476, 10586.245, 379.052, 52893.159 24/05/16,12:27:57,08,10,1, 11.9,1,1, 13.476, 10585.918, 379.161, 52894.995 24/05/16,12:27:57,09,10,1, 11.9,1,1, 13.476, 10586.451, 378.673, 52894.432 24/05/16,12:27:57,10,10,1, 11.9,1,1, 13.476, 10586.083, 379.522, 52894.282 24/05/16,12:27:57,11,10,1, 11.9,1,1, 13.476, 10586.352, 378.897, 52895.094 24/05/16,12:27:57,12,10,1, 11.9,1,1, 13.476, 10586.572, 378.929, 52894.486 24/05/16,12:27:57,13,10,1, 11.9,1,1, 13.476, 10586.155, 379.381, 52894.805 24/05/16,12:27:57,14,10,1, 11.9,1,1, 13.476, 10586.384, 378.525, 52894.802 24/05/16,12:27:57,15,10,1, 11.9,1,1, 13.476, 10586.215, 379.192, 52894.212 24/05/16,12:27:57,16,10,1, 11.9,1,1, 13.476, 10585.959, 379.094, 52894.732 24/05/16,12:27:57,17,10,1, 11.9,1,1, 13.476, 10586.245, 378.604, 52894.442 24/05/16,12:27:57,18,10,1, 11.9,1,1, 13.476, 10586.074, 379.546, 52894.507 24/05/16,12:27:57,19,10,1, 11.9,1,1, 13.476, 10586.243, 378.866, 52895.083 24/05/16,12:27:58,00,08,1, 11.9,1,1, 13.478, 10586.240, 378.866, 52895.083 24/05/16,12:27:58,01,08,1, 11.9,1,1, 13.478, 10585.689, 378.365, 52894.741 24/05/16,12:27:58,02,08,1, 11.9,1,1, 13.478, 10585.449, 379.308, 52894.940 24/05/16,12:27:58,03,08,1, 11.9,1,1, 13.478, 10585.664, 378.595, 52895.536 24/05/16,12:27:58,04,08,1, 11.9,1,1, 13.478, 10585.831, 378.721, 52894.841 24/05/16,12:27:58,05,08,1, 11.9,1,1, 13.478, 10585.504, 379.197, 52895.225 24/05/16,12:27:58,06,08,1, 11.9,1,1, 13.478, 10585.703, 378.283, 52895.163 24/05/16,12:27:58,07,08,1, 11.9,1,1, 13.478, 10585.514, 378.984, 52894.559 24/05/16,12:27:58,08,08,1, 11.9,1,1, 13.478, 10585.241, 378.809, 52895.171 24/05/16,12:27:58,09,08,1, 11.9,1,1, 13.478, 10585.592, 378.379, 52894.882 24/05/16,12:27:58,10,08,1, 11.9,1,1, 13.478, 10585.330, 379.276, 52894.923 24/05/16,12:27:58,11,08,1, 11.9,1,1, 13.478, 10585.523, 378.598, 52895.539 24/05/16,12:27:58,12,08,1, 11.9,1,1, 13.478, 10585.794, 378.712, 52894.900 24/05/16,12:27:58,13,08,1, 11.9,1,1, 13.478, 10585.412, 379.156, 52895.275 24/05/16,12:27:58,14,08,1, 11.9,1,1, 13.478, 10585.590, 378.247, 52895.168 24/05/16,12:27:58,15,08,1, 11.9,1,1, 13.478, 10585.379, 378.951, 52894.669 24/05/16,12:27:58,16,08,1, 11.9,1,1, 13.478, 10585.176, 378.823, 52895.286 24/05/16,12:27:58,17,08,1, 11.9,1,1, 13.478, 10585.514, 378.383, 52894.917 24/05/16,12:27:58,18,08,1, 11.9,1,1, 13.478, 10585.240, 379.217, 52894.942 24/05/16,12:27:58,19,08,1, 11.9,1,1, 13.478, 10585.528, 378.537, 52895.607 24/05/16,12:27:59,00,09,1, 11.8,1,1, 13.474, 10585.523, 378.537, 52895.607 24/05/16,12:27:59,01,09,1, 11.8,1,1, 13.474, 10584.821, 378.201, 52895.232 24/05/16,12:27:59,02,09,1, 11.8,1,1, 13.474, 10584.612, 379.048, 52895.241 24/05/16,12:27:59,03,09,1, 11.8,1,1, 13.474, 10584.850, 378.330, 52895.902 24/05/16,12:27:59,04,09,1, 11.8,1,1, 13.474, 10585.019, 378.531, 52895.360 24/05/16,12:27:59,05,09,1, 11.8,1,1, 13.474, 10584.613, 378.935, 52895.777 24/05/16,12:27:59,06,09,1, 11.8,1,1, 13.474, 10584.830, 378.052, 52895.538 24/05/16,12:27:59,07,09,1, 11.8,1,1, 13.474, 10584.584, 378.786, 52895.124 24/05/16,12:27:59,08,09,1, 11.8,1,1, 13.474, 10584.444, 378.653, 52895.784 24/05/16,12:27:59,09,09,1, 11.8,1,1, 13.474, 10584.737, 378.179, 52895.330 24/05/16,12:27:59,10,09,1, 11.8,1,1, 13.474, 10584.523, 379.066, 52895.399 24/05/16,12:27:59,11,09,1, 11.8,1,1, 13.474, 10584.765, 378.320, 52896.031 24/05/16,12:27:59,12,09,1, 11.8,1,1, 13.474, 10584.847, 378.513, 52895.454 24/05/16,12:27:59,13,09,1, 11.8,1,1, 13.474, 10584.552, 378.881, 52895.752 24/05/16,12:27:59,14,09,1, 11.8,1,1, 13.474, 10584.767, 378.030, 52895.627 24/05/16,12:27:59,15,09,1, 11.8,1,1, 13.474, 10584.531, 378.803, 52895.223 24/05/16,12:27:59,16,09,1, 11.8,1,1, 13.474, 10584.344, 378.549, 52895.841 24/05/16,12:27:59,17,09,1, 11.8,1,1, 13.474, 10584.607, 378.197, 52895.378 24/05/16,12:27:59,18,09,1, 11.8,1,1, 13.474, 10584.443, 379.001, 52895.561 24/05/16,12:27:59,19,09,1, 11.8,1,1, 13.474, 10584.646, 378.326, 52896.080 24/05/16,12:28:00,00,09,1, 11.9,1,1, 13.483, 10584.638, 378.326, 52896.080 24/05/16,12:28:00,01,09,1, 11.9,1,1, 13.483, 10583.858, 378.011, 52895.654 24/05/16,12:28:00,02,09,1, 11.9,1,1, 13.483, 10583.787, 378.896, 52896.075 24/05/16,12:28:00,03,09,1, 11.9,1,1, 13.483, 10583.964, 378.118, 52896.206 24/05/16,12:28:00,04,09,1, 11.9,1,1, 13.483, 10584.039, 378.303, 52895.801 24/05/16,12:28:00,05,09,1, 11.9,1,1, 13.483, 10583.889, 378.756, 52896.247 24/05/16,12:28:00,06,09,1, 11.9,1,1, 13.483, 10583.938, 377.850, 52896.049 24/05/16,12:28:00,07,09,1, 11.9,1,1, 13.483, 10583.706, 378.559, 52895.597 24/05/16,12:28:00,08,09,1, 11.9,1,1, 13.483, 10583.416, 378.381, 52896.012 24/05/16,12:28:00,09,09,1, 11.9,1,1, 13.483, 10584.186, 378.047, 52896.054 24/05/16,12:28:00,10,09,1, 11.9,1,1, 13.483, 10583.372, 378.772, 52895.235 24/05/16,12:28:00,11,09,1, 11.9,1,1, 13.483, 10584.036, 378.176, 52897.117 24/05/16,12:28:00,12,09,1, 11.9,1,1, 13.483, 10584.328, 378.189, 52895.625 24/05/16,12:28:00,13,09,1, 11.9,1,1, 13.483, 10583.315, 378.581, 52895.763 24/05/16,12:28:00,14,09,1, 11.9,1,1, 13.483, 10584.196, 377.842, 52896.668 24/05/16,12:28:00,15,09,1, 11.9,1,1, 13.483, 10583.514, 378.399, 52894.730 24/05/16,12:28:00,16,09,1, 11.9,1,1, 13.483, 10583.109, 378.408, 52896.279 24/05/16,12:28:00,17,09,1, 11.9,1,1, 13.483, 10584.203, 378.013, 52896.055 24/05/16,12:28:00,18,09,1, 11.9,1,1, 13.483, 10583.233, 378.783, 52895.247 24/05/16,12:28:00,19,09,1, 11.9,1,1, 13.483, 10583.952, 378.193, 52897.250 24/05/16,12:28:01,00,10,1, 12.0,1,1, 13.477, 10583.946, 378.193, 52897.250 24/05/16,12:28:01,01,10,1, 12.0,1,1, 13.477, 10583.500, 377.934, 52896.668 24/05/16,12:28:01,02,10,1, 12.0,1,1, 13.477, 10582.516, 378.661, 52895.712 24/05/16,12:28:01,03,10,1, 12.0,1,1, 13.477, 10583.326, 378.066, 52897.704 24/05/16,12:28:01,04,10,1, 12.0,1,1, 13.477, 10583.537, 378.104, 52896.081 24/05/16,12:28:01,05,10,1, 12.0,1,1, 13.477, 10582.452, 378.398, 52896.309 24/05/16,12:28:01,06,10,1, 12.0,1,1, 13.477, 10583.319, 377.673, 52897.028 24/05/16,12:28:01,07,10,1, 12.0,1,1, 13.477, 10582.654, 378.215, 52895.114 24/05/16,12:28:01,08,10,1, 12.0,1,1, 13.477, 10582.348, 378.227, 52896.848 24/05/16,12:28:01,09,10,1, 12.0,1,1, 13.477, 10583.394, 377.893, 52896.594 24/05/16,12:28:01,10,10,1, 12.0,1,1, 13.477, 10582.420, 378.610, 52895.731 24/05/16,12:28:01,11,10,1, 12.0,1,1, 13.477, 10583.117, 378.039, 52897.702 24/05/16,12:28:01,12,10,1, 12.0,1,1, 13.477, 10583.461, 378.028, 52896.084 24/05/16,12:28:01,13,10,1, 12.0,1,1, 13.477, 10582.385, 378.376, 52896.372 24/05/16,12:28:01,14,10,1, 12.0,1,1, 13.477, 10583.298, 377.610, 52897.178 24/05/16,12:28:01,15,10,1, 12.0,1,1, 13.477, 10582.584, 378.210, 52895.070 24/05/16,12:28:01,16,10,1, 12.0,1,1, 13.477, 10582.222, 378.237, 52896.859 24/05/16,12:28:01,17,10,1, 12.0,1,1, 13.477, 10583.275, 377.879, 52896.527 24/05/16,12:28:01,18,10,1, 12.0,1,1, 13.477, 10582.304, 378.573, 52895.648 24/05/16,12:28:01,19,10,1, 12.0,1,1, 13.477, 10583.098, 377.962, 52897.814 24/05/16,12:28:02,00,09,1, 11.9,1,1, 13.476, 10583.094, 377.962, 52897.814 24/05/16,12:28:02,01,09,1, 11.9,1,1, 13.476, 10582.564, 377.681, 52897.012 24/05/16,12:28:02,02,09,1, 11.9,1,1, 13.476, 10581.632, 378.384, 52896.161 24/05/16,12:28:02,03,09,1, 11.9,1,1, 13.476, 10582.306, 377.857, 52898.208 24/05/16,12:28:02,04,09,1, 11.9,1,1, 13.476, 10582.697, 377.809, 52896.449 24/05/16,12:28:02,05,09,1, 11.9,1,1, 13.476, 10581.536, 378.174, 52896.552 24/05/16,12:28:02,06,09,1, 11.9,1,1, 13.476, 10582.538, 377.438, 52897.576 24/05/16,12:28:02,07,09,1, 11.9,1,1, 13.476, 10581.713, 378.067, 52895.583 24/05/16,12:28:02,08,09,1, 11.9,1,1, 13.476, 10581.387, 377.971, 52897.217 24/05/16,12:28:02,09,09,1, 11.9,1,1, 13.476, 10582.452, 377.687, 52897.080 24/05/16,12:28:02,10,09,1, 11.9,1,1, 13.476, 10581.522, 378.364, 52896.196 24/05/16,12:28:02,11,09,1, 11.9,1,1, 13.476, 10582.259, 377.780, 52898.267 24/05/16,12:28:02,12,09,1, 11.9,1,1, 13.476, 10582.553, 377.823, 52896.479 24/05/16,12:28:02,13,09,1, 11.9,1,1, 13.476, 10581.436, 378.136, 52896.623 24/05/16,12:28:02,14,09,1, 11.9,1,1, 13.476, 10582.341, 377.437, 52897.554 24/05/16,12:28:02,15,09,1, 11.9,1,1, 13.476, 10581.615, 378.056, 52895.643 24/05/16,12:28:02,16,09,1, 11.9,1,1, 13.476, 10581.341, 378.014, 52897.358 24/05/16,12:28:02,17,09,1, 11.9,1,1, 13.476, 10582.378, 377.689, 52897.205 24/05/16,12:28:02,18,09,1, 11.9,1,1, 13.476, 10581.473, 378.377, 52896.325 24/05/16,12:28:02,19,09,1, 11.9,1,1, 13.476, 10582.209, 377.762, 52898.229 24/05/16,12:28:03,00,09,1, 11.9,1,1, 13.477, 10582.201, 377.762, 52898.229 24/05/16,12:28:03,01,09,1, 11.9,1,1, 13.477, 10581.964, 377.487, 52897.808 24/05/16,12:28:03,02,09,1, 11.9,1,1, 13.477, 10580.444, 378.075, 52896.132 24/05/16,12:28:03,03,09,1, 11.9,1,1, 13.477, 10581.546, 377.678, 52899.183 24/05/16,12:28:03,04,09,1, 11.9,1,1, 13.477, 10581.886, 377.604, 52896.837 24/05/16,12:28:03,05,09,1, 11.9,1,1, 13.477, 10580.312, 377.882, 52896.896 24/05/16,12:28:03,06,09,1, 11.9,1,1, 13.477, 10581.840, 377.313, 52898.551 24/05/16,12:28:03,07,09,1, 11.9,1,1, 13.477, 10580.792, 377.753, 52895.553 24/05/16,12:28:03,08,09,1, 11.9,1,1, 13.477, 10580.353, 377.856, 52898.105 24/05/16,12:28:03,09,09,1, 11.9,1,1, 13.477, 10581.823, 377.452, 52897.756 24/05/16,12:28:03,10,09,1, 11.9,1,1, 13.477, 10580.371, 378.081, 52896.198 24/05/16,12:28:03,11,09,1, 11.9,1,1, 13.477, 10581.423, 377.639, 52899.301 24/05/16,12:28:03,12,09,1, 11.9,1,1, 13.477, 10581.758, 377.558, 52896.847 24/05/16,12:28:03,13,09,1, 11.9,1,1, 13.477, 10580.254, 377.869, 52896.935 24/05/16,12:28:03,14,09,1, 11.9,1,1, 13.477, 10581.745, 377.338, 52898.621 24/05/16,12:28:03,15,09,1, 11.9,1,1, 13.477, 10580.672, 377.755, 52895.648 24/05/16,12:28:03,16,09,1, 11.9,1,1, 13.477, 10580.197, 377.794, 52897.874 24/05/16,12:28:03,17,09,1, 11.9,1,1, 13.477, 10581.735, 377.426, 52897.745 24/05/16,12:28:03,18,09,1, 11.9,1,1, 13.477, 10580.312, 378.065, 52896.276 24/05/16,12:28:03,19,09,1, 11.9,1,1, 13.477, 10581.314, 377.638, 52899.194 24/05/16,12:28:04,00,09,1, 11.9,1,1, 13.476, 10581.309, 377.638, 52899.194 24/05/16,12:28:04,01,09,1, 11.9,1,1, 13.476, 10580.991, 377.208, 52898.208 24/05/16,12:28:04,02,09,1, 11.9,1,1, 13.476, 10579.577, 377.810, 52896.556 24/05/16,12:28:04,03,09,1, 11.9,1,1, 13.476, 10580.567, 377.374, 52899.636 24/05/16,12:28:04,04,09,1, 11.9,1,1, 13.476, 10580.957, 377.273, 52897.295 24/05/16,12:28:04,05,09,1, 11.9,1,1, 13.476, 10579.404, 377.626, 52897.449 24/05/16,12:28:04,06,09,1, 11.9,1,1, 13.476, 10580.834, 376.952, 52898.996 24/05/16,12:28:04,07,09,1, 11.9,1,1, 13.476, 10579.763, 377.484, 52895.807 24/05/16,12:28:04,08,09,1, 11.9,1,1, 13.476, 10579.759, 377.501, 52898.109 24/05/16,12:28:04,09,09,1, 11.9,1,1, 13.476, 10580.723, 377.255, 52898.716 24/05/16,12:28:04,10,09,1, 11.9,1,1, 13.476, 10579.432, 377.785, 52896.631 24/05/16,12:28:04,11,09,1, 11.9,1,1, 13.476, 10580.585, 377.224, 52898.810 24/05/16,12:28:04,12,09,1, 11.9,1,1, 13.476, 10580.581, 377.306, 52897.546 24/05/16,12:28:04,13,09,1, 11.9,1,1, 13.476, 10579.872, 377.673, 52897.916 24/05/16,12:28:04,14,09,1, 11.9,1,1, 13.476, 10580.387, 376.902, 52898.174 24/05/16,12:28:04,15,09,1, 11.9,1,1, 13.476, 10579.801, 377.493, 52896.838 24/05/16,12:28:04,16,09,1, 11.9,1,1, 13.476, 10579.614, 377.447, 52898.125 24/05/16,12:28:04,17,09,1, 11.9,1,1, 13.476, 10580.349, 377.144, 52897.845 24/05/16,12:28:04,18,09,1, 11.9,1,1, 13.476, 10579.758, 377.859, 52897.512 24/05/16,12:28:04,19,09,1, 11.9,1,1, 13.476, 10580.325, 377.178, 52898.850 24/05/16,12:28:05,00,09,1, 11.8,1,1, 13.478, 10580.324, 377.178, 52898.850 24/05/16,12:28:05,01,09,1, 11.8,1,1, 13.478, 10579.324, 376.672, 52897.568 24/05/16,12:28:05,02,09,1, 11.8,1,1, 13.478, 10578.953, 377.684, 52898.330 24/05/16,12:28:05,03,09,1, 11.8,1,1, 13.478, 10579.751, 376.821, 52899.244 24/05/16,12:28:05,04,09,1, 11.8,1,1, 13.478, 10579.349, 376.951, 52897.573 24/05/16,12:28:05,05,09,1, 11.8,1,1, 13.478, 10579.130, 377.392, 52898.789 24/05/16,12:28:05,06,09,1, 11.8,1,1, 13.478, 10579.628, 376.491, 52898.228 24/05/16,12:28:05,07,09,1, 11.8,1,1, 13.478, 10578.676, 377.227, 52897.308 24/05/16,12:28:05,08,09,1, 11.8,1,1, 13.478, 10579.049, 377.084, 52898.945 24/05/16,12:28:05,09,09,1, 11.8,1,1, 13.478, 10579.229, 376.635, 52897.643 24/05/16,12:28:05,10,09,1, 11.8,1,1, 13.478, 10578.841, 377.614, 52898.417 24/05/16,12:28:05,11,09,1, 11.8,1,1, 13.478, 10579.679, 376.823, 52899.215 24/05/16,12:28:05,12,09,1, 11.8,1,1, 13.478, 10579.317, 376.941, 52897.613 24/05/16,12:28:05,13,09,1, 11.8,1,1, 13.478, 10579.004, 377.333, 52898.881 24/05/16,12:28:05,14,09,1, 11.8,1,1, 13.478, 10579.458, 376.427, 52898.192 24/05/16,12:28:05,15,09,1, 11.8,1,1, 13.478, 10578.596, 377.186, 52897.378 24/05/16,12:28:05,16,09,1, 11.8,1,1, 13.478, 10578.924, 377.061, 52898.972 24/05/16,12:28:05,17,09,1, 11.8,1,1, 13.478, 10579.193, 376.647, 52897.761 24/05/16,12:28:05,18,09,1, 11.8,1,1, 13.478, 10578.688, 377.524, 52898.349 24/05/16,12:28:05,19,09,1, 11.8,1,1, 13.478, 10579.574, 376.791, 52899.247 24/05/16,12:28:06,00,09,1, 11.9,1,1, 13.487, 10579.573, 376.791, 52899.247 24/05/16,12:28:06,01,09,1, 11.9,1,1, 13.487, 10578.137, 376.276, 52897.708 24/05/16,12:28:06,02,09,1, 11.9,1,1, 13.487, 10578.179, 377.341, 52899.176 24/05/16,12:28:06,03,09,1, 11.9,1,1, 13.487, 10578.817, 376.431, 52899.202 24/05/16,12:28:06,04,09,1, 11.9,1,1, 13.487, 10578.251, 376.578, 52898.149 24/05/16,12:28:06,05,09,1, 11.9,1,1, 13.487, 10578.495, 377.001, 52899.518 24/05/16,12:28:06,06,09,1, 11.9,1,1, 13.487, 10578.403, 375.991, 52898.083 24/05/16,12:28:06,07,09,1, 11.9,1,1, 13.487, 10577.831, 376.827, 52898.298 24/05/16,12:28:06,08,09,1, 11.9,1,1, 13.487, 10578.273, 376.741, 52899.355 24/05/16,12:28:06,09,09,1, 11.9,1,1, 13.487, 10578.060, 376.157, 52897.798 24/05/16,12:28:06,10,09,1, 11.9,1,1, 13.487, 10578.065, 377.297, 52899.242 24/05/16,12:28:06,11,09,1, 11.9,1,1, 13.487, 10578.631, 376.308, 52899.207 24/05/16,12:28:06,12,09,1, 11.9,1,1, 13.487, 10578.184, 376.471, 52898.217 24/05/16,12:28:06,13,09,1, 11.9,1,1, 13.487, 10578.366, 377.019, 52899.628 24/05/16,12:28:06,14,09,1, 11.9,1,1, 13.487, 10578.330, 375.958, 52898.219 24/05/16,12:28:06,15,09,1, 11.9,1,1, 13.487, 10577.674, 376.795, 52898.291 24/05/16,12:28:06,16,09,1, 11.9,1,1, 13.487, 10578.190, 376.683, 52899.260 24/05/16,12:28:06,17,09,1, 11.9,1,1, 13.487, 10577.893, 376.115, 52897.836 24/05/16,12:28:06,18,09,1, 11.9,1,1, 13.487, 10577.931, 377.162, 52899.353 24/05/16,12:28:06,19,09,1, 11.9,1,1, 13.487, 10578.616, 376.330, 52899.310 24/05/16,12:28:07,00,09,1, 11.9,1,1, 13.477, 10578.613, 376.330, 52899.310 24/05/16,12:28:07,01,09,1, 11.9,1,1, 13.477, 10577.145, 375.771, 52898.159 24/05/16,12:28:07,02,09,1, 11.9,1,1, 13.477, 10577.194, 376.871, 52899.537 24/05/16,12:28:07,03,09,1, 11.9,1,1, 13.477, 10577.829, 376.090, 52899.663 24/05/16,12:28:07,04,09,1, 11.9,1,1, 13.477, 10577.327, 376.086, 52898.682 24/05/16,12:28:07,05,09,1, 11.9,1,1, 13.477, 10577.539, 376.617, 52900.031 24/05/16,12:28:07,06,09,1, 11.9,1,1, 13.477, 10577.506, 375.613, 52898.684 24/05/16,12:28:07,07,09,1, 11.9,1,1, 13.477, 10576.895, 376.402, 52898.647 24/05/16,12:28:07,08,09,1, 11.9,1,1, 13.477, 10577.336, 376.325, 52899.652 24/05/16,12:28:07,09,09,1, 11.9,1,1, 13.477, 10577.044, 375.698, 52898.189 24/05/16,12:28:07,10,09,1, 11.9,1,1, 13.477, 10577.051, 376.861, 52899.626 24/05/16,12:28:07,11,09,1, 11.9,1,1, 13.477, 10577.657, 376.030, 52899.709 24/05/16,12:28:07,12,09,1, 11.9,1,1, 13.477, 10577.193, 376.034, 52898.605 24/05/16,12:28:07,13,09,1, 11.9,1,1, 13.477, 10577.434, 376.618, 52900.045 24/05/16,12:28:07,14,09,1, 11.9,1,1, 13.477, 10577.463, 375.507, 52898.777 24/05/16,12:28:07,15,09,1, 11.9,1,1, 13.477, 10576.764, 376.343, 52898.686 24/05/16,12:28:07,16,09,1, 11.9,1,1, 13.477, 10577.173, 376.265, 52899.615 24/05/16,12:28:07,17,09,1, 11.9,1,1, 13.477, 10576.957, 375.715, 52898.244 24/05/16,12:28:07,18,09,1, 11.9,1,1, 13.477, 10577.045, 376.737, 52899.828 24/05/16,12:28:07,19,09,1, 11.9,1,1, 13.477, 10577.215, 375.934, 52899.597 24/05/16,12:28:08,00,09,1, 11.9,1,1, 13.481, 10577.211, 375.934, 52899.597 24/05/16,12:28:08,01,09,1, 11.9,1,1, 13.481, 10576.298, 375.337, 52899.080 24/05/16,12:28:08,02,09,1, 11.9,1,1, 13.481, 10576.210, 376.394, 52899.510 24/05/16,12:28:08,03,09,1, 11.9,1,1, 13.481, 10576.499, 375.644, 52900.064 24/05/16,12:28:08,04,09,1, 11.9,1,1, 13.481, 10576.644, 375.681, 52899.505 24/05/16,12:28:08,05,09,1, 11.9,1,1, 13.481, 10576.466, 376.202, 52899.990 24/05/16,12:28:08,06,09,1, 11.9,1,1, 13.481, 10576.594, 375.196, 52899.636 24/05/16,12:28:08,07,09,1, 11.9,1,1, 13.481, 10576.265, 375.878, 52899.114 24/05/16,12:28:08,08,09,1, 11.9,1,1, 13.481, 10576.044, 375.787, 52899.569 24/05/16,12:28:08,09,09,1, 11.9,1,1, 13.481, 10576.214, 375.275, 52899.151 24/05/16,12:28:08,10,09,1, 11.9,1,1, 13.481, 10576.115, 376.300, 52899.537 24/05/16,12:28:08,11,09,1, 11.9,1,1, 13.481, 10576.344, 375.607, 52900.016 24/05/16,12:28:08,12,09,1, 11.9,1,1, 13.481, 10576.581, 375.720, 52899.602 24/05/16,12:28:08,13,09,1, 11.9,1,1, 13.481, 10576.409, 376.153, 52899.979 24/05/16,12:28:08,14,09,1, 11.9,1,1, 13.481, 10576.491, 375.167, 52899.636 24/05/16,12:28:08,15,09,1, 11.9,1,1, 13.481, 10576.162, 375.793, 52899.215 24/05/16,12:28:08,16,09,1, 11.9,1,1, 13.481, 10575.975, 375.774, 52899.727 24/05/16,12:28:08,17,09,1, 11.9,1,1, 13.481, 10576.150, 375.301, 52899.288 24/05/16,12:28:08,18,09,1, 11.9,1,1, 13.481, 10576.014, 376.220, 52899.585 24/05/16,12:28:08,19,09,1, 11.9,1,1, 13.481, 10576.279, 375.605, 52900.102 24/05/16,12:28:09,00,10,1, 11.8,1,1, 13.475, 10576.277, 375.605, 52900.102 24/05/16,12:28:09,01,10,1, 11.8,1,1, 13.475, 10575.366, 374.873, 52899.571 24/05/16,12:28:09,02,10,1, 11.8,1,1, 13.475, 10575.243, 375.841, 52899.726 24/05/16,12:28:09,03,10,1, 11.8,1,1, 13.475, 10575.403, 375.252, 52900.341 24/05/16,12:28:09,04,10,1, 11.8,1,1, 13.475, 10575.640, 375.225, 52899.901 24/05/16,12:28:09,05,10,1, 11.8,1,1, 13.475, 10575.525, 375.802, 52900.370 24/05/16,12:28:09,06,10,1, 11.8,1,1, 13.475, 10575.717, 374.856, 52900.167 24/05/16,12:28:09,07,10,1, 11.8,1,1, 13.475, 10575.441, 375.372, 52899.557 24/05/16,12:28:09,08,10,1, 11.8,1,1, 13.475, 10575.198, 375.460, 52900.094 24/05/16,12:28:09,09,10,1, 11.8,1,1, 13.475, 10575.265, 374.816, 52899.528 24/05/16,12:28:09,10,10,1, 11.8,1,1, 13.475, 10575.149, 375.742, 52899.781 24/05/16,12:28:09,11,10,1, 11.8,1,1, 13.475, 10575.348, 375.240, 52900.438 24/05/16,12:28:09,12,10,1, 11.8,1,1, 13.475, 10575.554, 375.234, 52899.956 24/05/16,12:28:09,13,10,1, 11.8,1,1, 13.475, 10575.503, 375.835, 52900.554 24/05/16,12:28:09,14,10,1, 11.8,1,1, 13.475, 10575.614, 374.841, 52900.388 24/05/16,12:28:09,15,10,1, 11.8,1,1, 13.475, 10575.333, 375.360, 52899.687 24/05/16,12:28:09,16,10,1, 11.8,1,1, 13.475, 10575.029, 375.384, 52900.117 24/05/16,12:28:09,17,10,1, 11.8,1,1, 13.475, 10575.197, 374.739, 52899.638 24/05/16,12:28:09,18,10,1, 11.8,1,1, 13.475, 10575.029, 375.753, 52899.875 24/05/16,12:28:09,19,10,1, 11.8,1,1, 13.475, 10575.277, 375.237, 52900.465 24/05/16,12:28:10,00,10,1, 11.9,1,1, 13.484, 10575.275, 375.237, 52900.465 24/05/16,12:28:10,01,10,1, 11.9,1,1, 13.484, 10574.443, 374.366, 52899.953 24/05/16,12:28:10,02,10,1, 11.9,1,1, 13.484, 10574.250, 375.253, 52900.024 24/05/16,12:28:10,03,10,1, 11.9,1,1, 13.484, 10574.400, 374.901, 52900.699 24/05/16,12:28:10,04,10,1, 11.9,1,1, 13.484, 10574.652, 374.700, 52900.353 24/05/16,12:28:10,05,10,1, 11.9,1,1, 13.484, 10574.550, 375.462, 52900.861 24/05/16,12:28:10,06,10,1, 11.9,1,1, 13.484, 10574.768, 374.431, 52900.707 24/05/16,12:28:10,07,10,1, 11.9,1,1, 13.484, 10574.607, 374.886, 52900.176 24/05/16,12:28:10,08,10,1, 11.9,1,1, 13.484, 10574.384, 375.063, 52900.637 24/05/16,12:28:10,09,10,1, 11.9,1,1, 13.484, 10574.332, 374.306, 52900.051 24/05/16,12:28:10,10,10,1, 11.9,1,1, 13.484, 10574.122, 375.285, 52900.086 24/05/16,12:28:10,11,10,1, 11.9,1,1, 13.484, 10574.306, 374.856, 52900.743 24/05/16,12:28:10,12,10,1, 11.9,1,1, 13.484, 10574.568, 374.652, 52900.249 24/05/16,12:28:10,13,10,1, 11.9,1,1, 13.484, 10574.518, 375.390, 52900.856 24/05/16,12:28:10,14,10,1, 11.9,1,1, 13.484, 10574.672, 374.491, 52900.856 24/05/16,12:28:10,15,10,1, 11.9,1,1, 13.484, 10574.529, 374.855, 52900.214 24/05/16,12:28:10,16,10,1, 11.9,1,1, 13.484, 10574.223, 375.074, 52900.653 24/05/16,12:28:10,17,10,1, 11.9,1,1, 13.484, 10574.267, 374.284, 52900.243 24/05/16,12:28:10,18,10,1, 11.9,1,1, 13.484, 10574.040, 375.188, 52900.152 24/05/16,12:28:10,19,10,1, 11.9,1,1, 13.484, 10574.167, 374.838, 52900.813 24/05/16,12:28:11,00,10,1, 11.9,1,1, 13.479, 10574.166, 374.838, 52900.813 24/05/16,12:28:11,01,10,1, 11.9,1,1, 13.479, 10573.545, 373.929, 52900.540 24/05/16,12:28:11,02,10,1, 11.9,1,1, 13.479, 10573.274, 374.742, 52900.429 24/05/16,12:28:11,03,10,1, 11.9,1,1, 13.479, 10573.302, 374.465, 52901.032 24/05/16,12:28:11,04,10,1, 11.9,1,1, 13.479, 10573.556, 374.279, 52900.585 24/05/16,12:28:11,05,10,1, 11.9,1,1, 13.479, 10573.530, 375.063, 52901.142 24/05/16,12:28:11,06,10,1, 11.9,1,1, 13.479, 10573.792, 374.160, 52901.300 24/05/16,12:28:11,07,10,1, 11.9,1,1, 13.479, 10573.780, 374.472, 52900.758 24/05/16,12:28:11,08,10,1, 11.9,1,1, 13.479, 10573.417, 374.710, 52901.115 24/05/16,12:28:11,09,10,1, 11.9,1,1, 13.479, 10573.444, 373.847, 52900.641 24/05/16,12:28:11,10,10,1, 11.9,1,1, 13.479, 10573.174, 374.786, 52900.506 24/05/16,12:28:11,11,10,1, 11.9,1,1, 13.479, 10573.181, 374.490, 52901.096 24/05/16,12:28:11,12,10,1, 11.9,1,1, 13.479, 10573.489, 374.176, 52900.693 24/05/16,12:28:11,13,10,1, 11.9,1,1, 13.479, 10573.446, 374.993, 52901.115 24/05/16,12:28:11,14,10,1, 11.9,1,1, 13.479, 10573.696, 374.127, 52901.325 24/05/16,12:28:11,15,10,1, 11.9,1,1, 13.479, 10573.633, 374.400, 52900.791 24/05/16,12:28:11,16,10,1, 11.9,1,1, 13.479, 10573.443, 374.640, 52901.200 24/05/16,12:28:11,17,10,1, 11.9,1,1, 13.479, 10573.391, 373.823, 52900.775 24/05/16,12:28:11,18,10,1, 11.9,1,1, 13.479, 10573.072, 374.685, 52900.454 24/05/16,12:28:11,19,10,1, 11.9,1,1, 13.479, 10573.111, 374.395, 52901.093 24/05/16,12:28:12,00,10,1, 11.9,1,1, 13.481, 10573.106, 374.395, 52901.093 24/05/16,12:28:12,01,10,1, 11.9,1,1, 13.481, 10572.611, 373.412, 52900.982 24/05/16,12:28:12,02,10,1, 11.9,1,1, 13.481, 10572.355, 374.283, 52900.763 24/05/16,12:28:12,03,10,1, 11.9,1,1, 13.481, 10572.317, 374.082, 52901.307 24/05/16,12:28:12,04,10,1, 11.9,1,1, 13.481, 10572.452, 373.717, 52900.905 24/05/16,12:28:12,05,10,1, 11.9,1,1, 13.481, 10572.439, 374.656, 52901.435 24/05/16,12:28:12,06,10,1, 11.9,1,1, 13.481, 10572.754, 373.774, 52901.704 24/05/16,12:28:12,07,10,1, 11.9,1,1, 13.481, 10572.799, 373.998, 52901.247 24/05/16,12:28:12,08,10,1, 11.9,1,1, 13.481, 10572.512, 374.326, 52901.666 24/05/16,12:28:12,09,10,1, 11.9,1,1, 13.481, 10572.486, 373.385, 52901.131 24/05/16,12:28:12,10,10,1, 11.9,1,1, 13.481, 10572.235, 374.200, 52900.801 24/05/16,12:28:12,11,10,1, 11.9,1,1, 13.481, 10572.207, 374.049, 52901.429 24/05/16,12:28:12,12,10,1, 11.9,1,1, 13.481, 10572.432, 373.646, 52901.097 24/05/16,12:28:12,13,10,1, 11.9,1,1, 13.481, 10572.273, 374.567, 52901.499 24/05/16,12:28:12,14,10,1, 11.9,1,1, 13.481, 10572.634, 373.732, 52901.805 24/05/16,12:28:12,15,10,1, 11.9,1,1, 13.481, 10572.661, 373.945, 52901.261 24/05/16,12:28:12,16,10,1, 11.9,1,1, 13.481, 10572.449, 374.280, 52901.637 24/05/16,12:28:12,17,10,1, 11.9,1,1, 13.481, 10572.469, 373.332, 52901.089 24/05/16,12:28:12,18,10,1, 11.9,1,1, 13.481, 10572.169, 374.137, 52900.807 24/05/16,12:28:12,19,10,1, 11.9,1,1, 13.481, 10572.106, 373.927, 52901.430 24/05/16,12:28:13,00,10,1, 11.9,1,1, 13.479, 10572.104, 373.927, 52901.430 24/05/16,12:28:13,01,10,1, 11.9,1,1, 13.479, 10571.649, 372.984, 52901.567 24/05/16,12:28:13,02,10,1, 11.9,1,1, 13.479, 10571.382, 373.778, 52901.328 24/05/16,12:28:13,03,10,1, 11.9,1,1, 13.479, 10571.193, 373.618, 52901.623 24/05/16,12:28:13,04,10,1, 11.9,1,1, 13.479, 10571.387, 373.146, 52901.192 24/05/16,12:28:13,05,10,1, 11.9,1,1, 13.479, 10571.394, 374.094, 52901.805 24/05/16,12:28:13,06,10,1, 11.9,1,1, 13.479, 10571.665, 373.376, 52902.160 24/05/16,12:28:13,07,10,1, 11.9,1,1, 13.479, 10571.760, 373.462, 52901.690 24/05/16,12:28:13,08,10,1, 11.9,1,1, 13.479, 10571.605, 373.965, 52902.172 24/05/16,12:28:13,09,10,1, 11.9,1,1, 13.479, 10571.575, 372.911, 52901.664 24/05/16,12:28:13,10,10,1, 11.9,1,1, 13.479, 10571.283, 373.646, 52901.297 24/05/16,12:28:13,11,10,1, 11.9,1,1, 13.479, 10571.149, 373.555, 52901.629 24/05/16,12:28:13,12,10,1, 11.9,1,1, 13.479, 10571.284, 373.147, 52901.315 24/05/16,12:28:13,13,10,1, 11.9,1,1, 13.479, 10571.307, 374.071, 52901.815 24/05/16,12:28:13,14,10,1, 11.9,1,1, 13.479, 10571.551, 373.328, 52902.189 24/05/16,12:28:13,15,10,1, 11.9,1,1, 13.479, 10571.660, 373.450, 52901.689 24/05/16,12:28:13,16,10,1, 11.9,1,1, 13.479, 10571.481, 373.868, 52902.212 24/05/16,12:28:13,17,10,1, 11.9,1,1, 13.479, 10571.512, 372.919, 52901.764 24/05/16,12:28:13,18,10,1, 11.9,1,1, 13.479, 10571.232, 373.630, 52901.342 24/05/16,12:28:13,19,10,1, 11.9,1,1, 13.479, 10571.035, 373.516, 52901.780 24/05/16,12:28:14,00,10,1, 11.9,1,1, 13.481, 10571.028, 373.516, 52901.780 24/05/16,12:28:14,01,10,1, 11.9,1,1, 13.481, 10570.716, 372.513, 52902.152 24/05/16,12:28:14,02,10,1, 11.9,1,1, 13.481, 10570.451, 373.214, 52901.745 24/05/16,12:28:14,03,10,1, 11.9,1,1, 13.481, 10570.272, 373.099, 52902.190 24/05/16,12:28:14,04,10,1, 11.9,1,1, 13.481, 10570.379, 372.597, 52901.747 24/05/16,12:28:14,05,10,1, 11.9,1,1, 13.481, 10570.255, 373.563, 52901.989 24/05/16,12:28:14,06,10,1, 11.9,1,1, 13.481, 10570.524, 372.940, 52902.523 24/05/16,12:28:14,07,10,1, 11.9,1,1, 13.481, 10570.695, 372.946, 52902.168 24/05/16,12:28:14,08,10,1, 11.9,1,1, 13.481, 10570.612, 373.452, 52902.640 24/05/16,12:28:14,09,10,1, 11.9,1,1, 13.481, 10570.575, 372.445, 52902.186 24/05/16,12:28:14,10,10,1, 11.9,1,1, 13.481, 10570.371, 373.092, 52901.688 24/05/16,12:28:14,11,10,1, 11.9,1,1, 13.481, 10570.174, 373.057, 52902.220 24/05/16,12:28:14,12,10,1, 11.9,1,1, 13.481, 10570.285, 372.581, 52901.844 24/05/16,12:28:14,13,10,1, 11.9,1,1, 13.481, 10570.218, 373.573, 52902.212 24/05/16,12:28:14,14,10,1, 11.9,1,1, 13.481, 10570.425, 372.909, 52902.588 24/05/16,12:28:14,15,10,1, 11.9,1,1, 13.481, 10570.599, 372.902, 52902.132 24/05/16,12:28:14,16,10,1, 11.9,1,1, 13.481, 10570.465, 373.458, 52902.748 24/05/16,12:28:14,17,10,1, 11.9,1,1, 13.481, 10570.551, 372.446, 52902.183 24/05/16,12:28:14,18,10,1, 11.9,1,1, 13.481, 10570.268, 373.059, 52901.874 24/05/16,12:28:14,19,10,1, 11.9,1,1, 13.481, 10570.096, 373.016, 52902.276 24/05/16,12:28:15,00,10,1, 11.9,1,1, 13.476, 10570.093, 373.016, 52902.276 24/05/16,12:28:15,01,10,1, 11.9,1,1, 13.476, 10569.721, 372.060, 52902.647 24/05/16,12:28:15,02,10,1, 11.9,1,1, 13.476, 10569.547, 372.664, 52902.283 24/05/16,12:28:15,03,10,1, 11.9,1,1, 13.476, 10569.215, 372.679, 52902.689 24/05/16,12:28:15,04,10,1, 11.9,1,1, 13.476, 10569.367, 372.056, 52902.184 24/05/16,12:28:15,05,10,1, 11.9,1,1, 13.476, 10569.260, 373.071, 52902.490 24/05/16,12:28:15,06,10,1, 11.9,1,1, 13.476, 10569.395, 372.441, 52902.875 24/05/16,12:28:15,07,10,1, 11.9,1,1, 13.476, 10569.664, 372.460, 52902.531 24/05/16,12:28:15,08,10,1, 11.9,1,1, 13.476, 10569.589, 373.072, 52903.018 24/05/16,12:28:15,09,10,1, 11.9,1,1, 13.476, 10569.610, 372.063, 52902.716 24/05/16,12:28:15,10,10,1, 11.9,1,1, 13.476, 10569.429, 372.563, 52902.241 24/05/16,12:28:15,11,10,1, 11.9,1,1, 13.476, 10569.210, 372.624, 52902.605 24/05/16,12:28:15,12,10,1, 11.9,1,1, 13.476, 10569.228, 372.024, 52902.051 24/05/16,12:28:15,13,10,1, 11.9,1,1, 13.476, 10569.103, 372.992, 52902.386 24/05/16,12:28:15,14,10,1, 11.9,1,1, 13.476, 10569.293, 372.416, 52902.982 24/05/16,12:28:15,15,10,1, 11.9,1,1, 13.476, 10569.491, 372.388, 52902.585 24/05/16,12:28:15,16,10,1, 11.9,1,1, 13.476, 10569.477, 372.998, 52903.066 24/05/16,12:28:15,17,10,1, 11.9,1,1, 13.476, 10569.570, 371.988, 52902.782 24/05/16,12:28:15,18,10,1, 11.9,1,1, 13.476, 10569.312, 372.468, 52902.313 24/05/16,12:28:15,19,10,1, 11.9,1,1, 13.476, 10569.081, 372.546, 52902.617 24/05/16,12:28:16,00,10,1, 12.0,1,1, 13.482, 10569.075, 372.546, 52902.617 24/05/16,12:28:16,01,10,1, 12.0,1,1, 13.482, 10568.694, 371.688, 52903.175 24/05/16,12:28:16,02,10,1, 12.0,1,1, 13.482, 10568.537, 372.180, 52902.790 24/05/16,12:28:16,03,10,1, 12.0,1,1, 13.482, 10568.266, 372.254, 52903.062 24/05/16,12:28:16,04,10,1, 12.0,1,1, 13.482, 10568.269, 371.563, 52902.551 24/05/16,12:28:16,05,10,1, 12.0,1,1, 13.482, 10568.075, 372.513, 52902.674 24/05/16,12:28:16,06,10,1, 12.0,1,1, 13.482, 10568.226, 372.034, 52903.257 24/05/16,12:28:16,07,10,1, 12.0,1,1, 13.482, 10568.470, 371.881, 52902.863 24/05/16,12:28:16,08,10,1, 12.0,1,1, 13.482, 10568.468, 372.660, 52903.352 24/05/16,12:28:16,09,10,1, 12.0,1,1, 13.482, 10568.588, 371.629, 52903.369 24/05/16,12:28:16,10,10,1, 12.0,1,1, 13.482, 10568.451, 372.085, 52902.696 24/05/16,12:28:16,11,10,1, 12.0,1,1, 13.482, 10568.108, 372.148, 52903.032 24/05/16,12:28:16,12,10,1, 12.0,1,1, 13.482, 10568.165, 371.466, 52902.549 24/05/16,12:28:16,13,10,1, 12.0,1,1, 13.482, 10567.962, 372.423, 52902.674 24/05/16,12:28:16,14,10,1, 12.0,1,1, 13.482, 10568.063, 371.955, 52903.312 24/05/16,12:28:16,15,10,1, 12.0,1,1, 13.482, 10568.357, 371.818, 52902.863 24/05/16,12:28:16,16,10,1, 12.0,1,1, 13.482, 10568.263, 372.564, 52903.421 24/05/16,12:28:16,17,10,1, 12.0,1,1, 13.482, 10568.447, 371.532, 52903.349 24/05/16,12:28:16,18,10,1, 12.0,1,1, 13.482, 10568.324, 371.985, 52902.738 24/05/16,12:28:16,19,10,1, 12.0,1,1, 13.482, 10568.000, 372.129, 52903.096 24/05/16,12:28:17,00,10,1, 11.9,1,1, 13.489, 10567.999, 372.129, 52903.096 24/05/16,12:28:17,01,10,1, 11.9,1,1, 13.489, 10567.534, 371.181, 52903.701 24/05/16,12:28:17,02,10,1, 11.9,1,1, 13.489, 10567.473, 371.540, 52903.131 24/05/16,12:28:17,03,10,1, 11.9,1,1, 13.489, 10567.179, 371.748, 52903.553 24/05/16,12:28:17,04,10,1, 11.9,1,1, 13.489, 10567.174, 370.956, 52903.009 24/05/16,12:28:17,05,10,1, 11.9,1,1, 13.489, 10566.958, 371.826, 52902.854 24/05/16,12:28:17,06,10,1, 11.9,1,1, 13.489, 10567.033, 371.548, 52903.656 24/05/16,12:28:17,07,10,1, 11.9,1,1, 13.489, 10567.311, 371.291, 52903.182 24/05/16,12:28:17,08,10,1, 11.9,1,1, 13.489, 10567.209, 372.000, 52903.595 24/05/16,12:28:17,09,10,1, 11.9,1,1, 13.489, 10567.451, 371.113, 52903.747 24/05/16,12:28:17,10,10,1, 11.9,1,1, 13.489, 10567.416, 371.498, 52903.121 24/05/16,12:28:17,11,10,1, 11.9,1,1, 13.489, 10567.047, 371.684, 52903.589 24/05/16,12:28:17,12,10,1, 11.9,1,1, 13.489, 10567.099, 370.926, 52903.145 24/05/16,12:28:17,13,10,1, 11.9,1,1, 13.489, 10566.791, 371.803, 52903.008 24/05/16,12:28:17,14,10,1, 11.9,1,1, 13.489, 10566.848, 371.445, 52903.736 24/05/16,12:28:17,15,10,1, 11.9,1,1, 13.489, 10567.176, 371.245, 52903.355 24/05/16,12:28:17,16,10,1, 11.9,1,1, 13.489, 10567.097, 372.069, 52903.833 24/05/16,12:28:17,17,10,1, 11.9,1,1, 13.489, 10567.329, 371.133, 52903.918 24/05/16,12:28:17,18,10,1, 11.9,1,1, 13.489, 10567.271, 371.471, 52903.340 24/05/16,12:28:17,19,10,1, 11.9,1,1, 13.489, 10566.931, 371.663, 52903.678 24/05/16,12:28:18,00,10,1, 11.9,1,1, 13.479, 10566.931, 371.663, 52903.678 24/05/16,12:28:18,01,10,1, 11.9,1,1, 13.479, 10566.408, 370.898, 52905.134 24/05/16,12:28:18,02,10,1, 11.9,1,1, 13.479, 10566.640, 370.954, 52903.302 24/05/16,12:28:18,03,10,1, 11.9,1,1, 13.479, 10565.543, 371.350, 52903.523 24/05/16,12:28:18,04,10,1, 11.9,1,1, 13.479, 10566.528, 370.589, 52904.539 24/05/16,12:28:18,05,10,1, 11.9,1,1, 13.479, 10565.701, 371.154, 52902.416 24/05/16,12:28:18,06,10,1, 11.9,1,1, 13.479, 10565.415, 371.207, 52904.228 24/05/16,12:28:18,07,10,1, 11.9,1,1, 13.479, 10566.569, 370.803, 52903.965 24/05/16,12:28:18,08,10,1, 11.9,1,1, 13.479, 10565.514, 371.445, 52903.086 24/05/16,12:28:18,09,10,1, 11.9,1,1, 13.479, 10566.291, 370.920, 52905.135 24/05/16,12:28:18,10,10,1, 11.9,1,1, 13.479, 10566.525, 370.952, 52903.347 24/05/16,12:28:18,11,10,1, 11.9,1,1, 13.479, 10565.464, 371.245, 52903.650 24/05/16,12:28:18,12,10,1, 11.9,1,1, 13.479, 10566.380, 370.566, 52904.542 24/05/16,12:28:18,13,10,1, 11.9,1,1, 13.479, 10565.599, 371.109, 52902.493 24/05/16,12:28:18,14,10,1, 11.9,1,1, 13.479, 10565.303, 371.108, 52904.234 24/05/16,12:28:18,15,10,1, 11.9,1,1, 13.479, 10566.380, 370.770, 52904.017 24/05/16,12:28:18,16,10,1, 11.9,1,1, 13.479, 10565.440, 371.374, 52903.169 24/05/16,12:28:18,17,10,1, 11.9,1,1, 13.479, 10566.168, 370.886, 52905.158 24/05/16,12:28:18,18,10,1, 11.9,1,1, 13.479, 10566.448, 370.904, 52903.429 24/05/16,12:28:18,19,10,1, 11.9,1,1, 13.479, 10565.383, 371.199, 52903.693 24/05/16,12:28:19,00,10,1, 11.9,1,1, 13.481, 10565.379, 371.199, 52903.693 24/05/16,12:28:19,01,10,1, 11.9,1,1, 13.481, 10565.034, 370.516, 52905.397 24/05/16,12:28:19,02,10,1, 11.9,1,1, 13.481, 10565.502, 370.417, 52904.008 24/05/16,12:28:19,03,10,1, 11.9,1,1, 13.481, 10564.450, 370.811, 52903.988 24/05/16,12:28:19,04,10,1, 11.9,1,1, 13.481, 10565.319, 370.085, 52905.047 24/05/16,12:28:19,05,10,1, 11.9,1,1, 13.481, 10564.674, 370.539, 52902.896 24/05/16,12:28:19,06,10,1, 11.9,1,1, 13.481, 10564.180, 370.583, 52904.413 24/05/16,12:28:19,07,10,1, 11.9,1,1, 13.481, 10565.183, 370.175, 52904.391 24/05/16,12:28:19,08,10,1, 11.9,1,1, 13.481, 10564.316, 370.923, 52903.341 24/05/16,12:28:19,09,10,1, 11.9,1,1, 13.481, 10564.876, 370.418, 52905.400 24/05/16,12:28:19,10,10,1, 11.9,1,1, 13.481, 10565.416, 370.383, 52904.042 24/05/16,12:28:19,11,10,1, 11.9,1,1, 13.481, 10564.315, 370.788, 52903.974 24/05/16,12:28:19,12,10,1, 11.9,1,1, 13.481, 10565.186, 370.002, 52905.068 24/05/16,12:28:19,13,10,1, 11.9,1,1, 13.481, 10564.590, 370.511, 52903.055 24/05/16,12:28:19,14,10,1, 11.9,1,1, 13.481, 10564.025, 370.536, 52904.378 24/05/16,12:28:19,15,10,1, 11.9,1,1, 13.481, 10565.029, 370.055, 52904.344 24/05/16,12:28:19,16,10,1, 11.9,1,1, 13.481, 10564.178, 370.840, 52903.368 24/05/16,12:28:19,17,10,1, 11.9,1,1, 13.481, 10564.741, 370.343, 52905.424 24/05/16,12:28:19,18,10,1, 11.9,1,1, 13.481, 10565.255, 370.315, 52904.128 24/05/16,12:28:19,19,10,1, 11.9,1,1, 13.481, 10564.192, 370.675, 52904.042 24/05/16,12:28:20,00,10,1, 11.9,1,1, 13.480, 10564.185, 370.675, 52904.042 24/05/16,12:28:20,01,10,1, 11.9,1,1, 13.480, 10563.588, 370.004, 52905.603 24/05/16,12:28:20,02,10,1, 11.9,1,1, 13.480, 10564.286, 369.813, 52904.444 24/05/16,12:28:20,03,10,1, 11.9,1,1, 13.480, 10563.232, 370.291, 52904.305 24/05/16,12:28:20,04,10,1, 11.9,1,1, 13.480, 10564.030, 369.561, 52905.636 24/05/16,12:28:20,05,10,1, 11.9,1,1, 13.480, 10563.647, 369.972, 52903.536 24/05/16,12:28:20,06,10,1, 11.9,1,1, 13.480, 10562.935, 370.112, 52904.672 24/05/16,12:28:20,07,10,1, 11.9,1,1, 13.480, 10563.899, 369.574, 52904.844 24/05/16,12:28:20,08,10,1, 11.9,1,1, 13.480, 10563.025, 370.335, 52903.539 24/05/16,12:28:20,09,10,1, 11.9,1,1, 13.480, 10563.464, 369.962, 52905.645 24/05/16,12:28:20,10,10,1, 11.9,1,1, 13.480, 10564.115, 369.779, 52904.511 24/05/16,12:28:20,11,10,1, 11.9,1,1, 13.480, 10563.080, 370.317, 52904.353 24/05/16,12:28:20,12,10,1, 11.9,1,1, 13.480, 10563.990, 369.564, 52905.675 24/05/16,12:28:20,13,10,1, 11.9,1,1, 13.480, 10563.557, 369.963, 52903.603 24/05/16,12:28:20,14,10,1, 11.9,1,1, 13.480, 10562.719, 370.045, 52904.695 24/05/16,12:28:20,15,10,1, 11.9,1,1, 13.480, 10563.786, 369.549, 52904.888 24/05/16,12:28:20,16,10,1, 11.9,1,1, 13.480, 10562.921, 370.273, 52903.541 24/05/16,12:28:20,17,10,1, 11.9,1,1, 13.480, 10563.340, 369.981, 52905.733 24/05/16,12:28:20,18,10,1, 11.9,1,1, 13.480, 10564.031, 369.821, 52904.638 24/05/16,12:28:20,19,10,1, 11.9,1,1, 13.480, 10563.019, 370.296, 52904.450 24/05/16,12:28:21,00,09,1, 11.9,1,1, 13.483, 10563.017, 370.296, 52904.450 24/05/16,12:28:21,01,09,1, 11.9,1,1, 13.483, 10562.142, 369.494, 52905.951 24/05/16,12:28:21,02,09,1, 11.9,1,1, 13.483, 10562.891, 369.327, 52904.987 24/05/16,12:28:21,03,09,1, 11.9,1,1, 13.483, 10561.947, 369.892, 52904.667 24/05/16,12:28:21,04,09,1, 11.9,1,1, 13.483, 10562.779, 369.104, 52906.077 24/05/16,12:28:21,05,09,1, 11.9,1,1, 13.483, 10562.530, 369.381, 52904.025 24/05/16,12:28:21,06,09,1, 11.9,1,1, 13.483, 10561.610, 369.601, 52904.983 24/05/16,12:28:21,07,09,1, 11.9,1,1, 13.483, 10562.583, 369.005, 52905.286 24/05/16,12:28:21,08,09,1, 11.9,1,1, 13.483, 10561.744, 369.766, 52903.853 24/05/16,12:28:21,09,09,1, 11.9,1,1, 13.483, 10561.960, 369.423, 52905.986 24/05/16,12:28:21,10,09,1, 11.9,1,1, 13.483, 10562.842, 369.301, 52905.036 24/05/16,12:28:21,11,09,1, 11.9,1,1, 13.483, 10561.817, 369.847, 52904.721 24/05/16,12:28:21,12,09,1, 11.9,1,1, 13.483, 10562.663, 369.076, 52906.187 24/05/16,12:28:21,13,09,1, 11.9,1,1, 13.483, 10562.407, 369.363, 52904.147 24/05/16,12:28:21,14,09,1, 11.9,1,1, 13.483, 10561.455, 369.541, 52904.934 24/05/16,12:28:21,15,09,1, 11.9,1,1, 13.483, 10562.467, 368.904, 52905.347 24/05/16,12:28:21,16,09,1, 11.9,1,1, 13.483, 10561.600, 369.637, 52903.794 24/05/16,12:28:21,17,09,1, 11.9,1,1, 13.483, 10561.821, 369.332, 52905.857 24/05/16,12:28:21,18,09,1, 11.9,1,1, 13.483, 10562.685, 369.197, 52904.977 24/05/16,12:28:21,19,09,1, 11.9,1,1, 13.483, 10561.710, 369.775, 52904.683 24/05/16,12:28:22,00,10,1, 11.9,1,1, 13.484, 10561.707, 369.775, 52904.683 24/05/16,12:28:22,01,10,1, 11.9,1,1, 13.484, 10560.616, 368.959, 52906.140 24/05/16,12:28:22,02,10,1, 11.9,1,1, 13.484, 10561.613, 368.759, 52905.476 24/05/16,12:28:22,03,10,1, 11.9,1,1, 13.484, 10560.574, 369.322, 52905.027 24/05/16,12:28:22,04,10,1, 11.9,1,1, 13.484, 10561.379, 368.598, 52906.608 24/05/16,12:28:22,05,10,1, 11.9,1,1, 13.484, 10561.245, 368.794, 52904.648 24/05/16,12:28:22,06,10,1, 11.9,1,1, 13.484, 10560.298, 369.014, 52905.381 24/05/16,12:28:22,07,10,1, 11.9,1,1, 13.484, 10561.238, 368.350, 52905.789 24/05/16,12:28:22,08,10,1, 11.9,1,1, 13.484, 10560.386, 369.074, 52904.173 24/05/16,12:28:22,09,10,1, 11.9,1,1, 13.484, 10560.449, 368.864, 52906.163 24/05/16,12:28:22,10,10,1, 11.9,1,1, 13.484, 10561.397, 368.641, 52905.521 24/05/16,12:28:22,11,10,1, 11.9,1,1, 13.484, 10560.398, 369.287, 52904.892 24/05/16,12:28:22,12,10,1, 11.9,1,1, 13.484, 10561.312, 368.554, 52906.731 24/05/16,12:28:22,13,10,1, 11.9,1,1, 13.484, 10561.129, 368.749, 52904.671 24/05/16,12:28:22,14,10,1, 11.9,1,1, 13.484, 10560.164, 368.973, 52905.363 24/05/16,12:28:22,15,10,1, 11.9,1,1, 13.484, 10561.070, 368.372, 52905.921 24/05/16,12:28:22,16,10,1, 11.9,1,1, 13.484, 10560.289, 369.111, 52904.197 24/05/16,12:28:22,17,10,1, 11.9,1,1, 13.484, 10560.352, 368.828, 52906.218 24/05/16,12:28:22,18,10,1, 11.9,1,1, 13.484, 10561.295, 368.657, 52905.622 24/05/16,12:28:22,19,10,1, 11.9,1,1, 13.484, 10560.318, 369.275, 52905.147 24/05/16,12:28:23,00,10,1, 11.9,1,1, 13.482, 10560.313, 369.275, 52905.147 24/05/16,12:28:23,01,10,1, 11.9,1,1, 13.482, 10559.184, 368.399, 52906.434 24/05/16,12:28:23,02,10,1, 11.9,1,1, 13.482, 10560.123, 368.119, 52905.921 24/05/16,12:28:23,03,10,1, 11.9,1,1, 13.482, 10559.211, 368.843, 52905.310 24/05/16,12:28:23,04,10,1, 11.9,1,1, 13.482, 10559.977, 368.100, 52907.112 24/05/16,12:28:23,05,10,1, 11.9,1,1, 13.482, 10559.996, 368.241, 52905.176 24/05/16,12:28:23,06,10,1, 11.9,1,1, 13.482, 10558.917, 368.518, 52905.621 24/05/16,12:28:23,07,10,1, 11.9,1,1, 13.482, 10559.926, 367.857, 52906.325 24/05/16,12:28:23,08,10,1, 11.9,1,1, 13.482, 10559.058, 368.528, 52904.639 24/05/16,12:28:23,09,10,1, 11.9,1,1, 13.482, 10558.984, 368.320, 52906.432 24/05/16,12:28:23,10,10,1, 11.9,1,1, 13.482, 10559.964, 368.081, 52906.017 24/05/16,12:28:23,11,10,1, 11.9,1,1, 13.482, 10559.048, 368.715, 52905.377 24/05/16,12:28:23,12,10,1, 11.9,1,1, 13.482, 10559.844, 368.051, 52907.160 24/05/16,12:28:23,13,10,1, 11.9,1,1, 13.482, 10559.870, 368.220, 52905.410 24/05/16,12:28:23,14,10,1, 11.9,1,1, 13.482, 10558.775, 368.439, 52905.755 24/05/16,12:28:23,15,10,1, 11.9,1,1, 13.482, 10559.747, 367.725, 52906.278 24/05/16,12:28:23,16,10,1, 11.9,1,1, 13.482, 10558.906, 368.415, 52904.550 24/05/16,12:28:23,17,10,1, 11.9,1,1, 13.482, 10558.847, 368.268, 52906.383 24/05/16,12:28:23,18,10,1, 11.9,1,1, 13.482, 10559.831, 367.956, 52905.927 24/05/16,12:28:23,19,10,1, 11.9,1,1, 13.482, 10558.883, 368.685, 52905.305 24/05/16,12:28:24,00,10,1, 11.9,1,1, 13.476, 10558.878, 368.685, 52905.305 24/05/16,12:28:24,01,10,1, 11.9,1,1, 13.476, 10557.708, 367.868, 52906.720 24/05/16,12:28:24,02,10,1, 11.9,1,1, 13.476, 10558.624, 367.461, 52906.323 24/05/16,12:28:24,03,10,1, 11.9,1,1, 13.476, 10557.715, 368.141, 52905.653 24/05/16,12:28:24,04,10,1, 11.9,1,1, 13.476, 10558.462, 367.542, 52907.511 24/05/16,12:28:24,05,10,1, 11.9,1,1, 13.476, 10558.663, 367.563, 52905.728 24/05/16,12:28:24,06,10,1, 11.9,1,1, 13.476, 10557.595, 367.897, 52906.049 24/05/16,12:28:24,07,10,1, 11.9,1,1, 13.476, 10558.523, 367.207, 52906.898 24/05/16,12:28:24,08,10,1, 11.9,1,1, 13.476, 10557.736, 367.863, 52904.986 24/05/16,12:28:24,09,10,1, 11.9,1,1, 13.476, 10557.526, 367.755, 52906.693 24/05/16,12:28:24,10,10,1, 11.9,1,1, 13.476, 10558.548, 367.456, 52906.424 24/05/16,12:28:24,11,10,1, 11.9,1,1, 13.476, 10557.614, 368.119, 52905.713 24/05/16,12:28:24,12,10,1, 11.9,1,1, 13.476, 10558.353, 367.467, 52907.499 24/05/16,12:28:24,13,10,1, 11.9,1,1, 13.476, 10558.501, 367.523, 52905.794 24/05/16,12:28:24,14,10,1, 11.9,1,1, 13.476, 10557.477, 367.864, 52906.126 24/05/16,12:28:24,15,10,1, 11.9,1,1, 13.476, 10558.414, 367.159, 52906.871 24/05/16,12:28:24,16,10,1, 11.9,1,1, 13.476, 10557.627, 367.797, 52904.988 24/05/16,12:28:24,17,10,1, 11.9,1,1, 13.476, 10557.422, 367.661, 52906.840 24/05/16,12:28:24,18,10,1, 11.9,1,1, 13.476, 10558.428, 367.372, 52906.525 24/05/16,12:28:24,19,10,1, 11.9,1,1, 13.476, 10557.479, 368.021, 52905.686 24/05/16,12:28:25,00,10,1, 11.9,1,1, 13.481, 10557.476, 368.021, 52905.686 24/05/16,12:28:25,01,10,1, 11.9,1,1, 13.481, 10555.974, 367.139, 52906.584 24/05/16,12:28:25,02,10,1, 11.9,1,1, 13.481, 10557.485, 366.932, 52907.247 24/05/16,12:28:25,03,10,1, 11.9,1,1, 13.481, 10556.420, 367.520, 52905.554 24/05/16,12:28:25,04,10,1, 11.9,1,1, 13.481, 10556.894, 367.002, 52907.913 24/05/16,12:28:25,05,10,1, 11.9,1,1, 13.481, 10557.649, 367.092, 52906.584 24/05/16,12:28:25,06,10,1, 11.9,1,1, 13.481, 10556.119, 367.245, 52905.957 24/05/16,12:28:25,07,10,1, 11.9,1,1, 13.481, 10557.074, 366.680, 52907.733 24/05/16,12:28:25,08,10,1, 11.9,1,1, 13.481, 10556.628, 367.134, 52905.236 24/05/16,12:28:25,09,10,1, 11.9,1,1, 13.481, 10555.825, 367.071, 52906.683 24/05/16,12:28:25,10,10,1, 11.9,1,1, 13.481, 10557.287, 366.829, 52907.413 24/05/16,12:28:25,11,10,1, 11.9,1,1, 13.481, 10556.275, 367.402, 52905.603 24/05/16,12:28:25,12,10,1, 11.9,1,1, 13.481, 10556.698, 366.909, 52907.977 24/05/16,12:28:25,13,10,1, 11.9,1,1, 13.481, 10557.457, 366.915, 52906.624 24/05/16,12:28:25,14,10,1, 11.9,1,1, 13.481, 10555.942, 367.194, 52905.991 24/05/16,12:28:25,15,10,1, 11.9,1,1, 13.481, 10556.950, 366.569, 52907.720 24/05/16,12:28:25,16,10,1, 11.9,1,1, 13.481, 10556.518, 367.053, 52905.316 24/05/16,12:28:25,17,10,1, 11.9,1,1, 13.481, 10555.711, 366.992, 52906.696 24/05/16,12:28:25,18,10,1, 11.9,1,1, 13.481, 10557.196, 366.775, 52907.391 24/05/16,12:28:25,19,10,1, 11.9,1,1, 13.481, 10556.105, 367.322, 52905.560 24/05/16,12:28:26,00,10,1, 11.8,1,1, 13.482, 10556.099, 367.322, 52905.560 24/05/16,12:28:26,01,10,1, 11.8,1,1, 13.482, 10554.666, 366.470, 52906.841 24/05/16,12:28:26,02,10,1, 11.8,1,1, 13.482, 10556.099, 366.192, 52907.641 24/05/16,12:28:26,03,10,1, 11.8,1,1, 13.482, 10555.051, 366.780, 52905.744 24/05/16,12:28:26,04,10,1, 11.8,1,1, 13.482, 10555.433, 366.270, 52908.318 24/05/16,12:28:26,05,10,1, 11.8,1,1, 13.482, 10556.306, 366.288, 52906.998 24/05/16,12:28:26,06,10,1, 11.8,1,1, 13.482, 10554.799, 366.588, 52906.266 24/05/16,12:28:26,07,10,1, 11.8,1,1, 13.482, 10555.823, 365.980, 52908.235 24/05/16,12:28:26,08,10,1, 11.8,1,1, 13.482, 10555.343, 366.437, 52905.669 24/05/16,12:28:26,09,10,1, 11.8,1,1, 13.482, 10554.476, 366.417, 52906.914 24/05/16,12:28:26,10,10,1, 11.8,1,1, 13.482, 10555.981, 366.182, 52907.743 24/05/16,12:28:26,11,10,1, 11.8,1,1, 13.482, 10554.933, 366.797, 52905.879 24/05/16,12:28:26,12,10,1, 11.8,1,1, 13.482, 10555.299, 366.255, 52908.289 24/05/16,12:28:26,13,10,1, 11.8,1,1, 13.482, 10556.203, 366.313, 52907.070 24/05/16,12:28:26,14,10,1, 11.8,1,1, 13.482, 10554.662, 366.519, 52906.283 24/05/16,12:28:26,15,10,1, 11.8,1,1, 13.482, 10555.653, 365.877, 52908.070 24/05/16,12:28:26,16,10,1, 11.8,1,1, 13.482, 10555.254, 366.378, 52905.598 24/05/16,12:28:26,17,10,1, 11.8,1,1, 13.482, 10554.338, 366.380, 52907.010 24/05/16,12:28:26,18,10,1, 11.8,1,1, 13.482, 10555.837, 366.156, 52907.859 24/05/16,12:28:26,19,10,1, 11.8,1,1, 13.482, 10554.809, 366.647, 52905.888 24/05/16,12:28:27,00,10,1, 11.9,1,1, 13.487, 10554.806, 366.647, 52905.888 24/05/16,12:28:27,01,10,1, 11.9,1,1, 13.487, 10553.306, 365.790, 52907.253 24/05/16,12:28:27,02,10,1, 11.9,1,1, 13.487, 10554.841, 365.538, 52908.080 24/05/16,12:28:27,03,10,1, 11.9,1,1, 13.487, 10553.856, 366.159, 52906.253 24/05/16,12:28:27,04,10,1, 11.9,1,1, 13.487, 10554.122, 365.595, 52908.608 24/05/16,12:28:27,05,10,1, 11.9,1,1, 13.487, 10555.053, 365.677, 52907.578 24/05/16,12:28:27,06,10,1, 11.9,1,1, 13.487, 10553.563, 365.883, 52906.774 24/05/16,12:28:27,07,10,1, 11.9,1,1, 13.487, 10554.525, 365.252, 52908.621 24/05/16,12:28:27,08,10,1, 11.9,1,1, 13.487, 10554.123, 365.726, 52906.180 24/05/16,12:28:27,09,10,1, 11.9,1,1, 13.487, 10553.176, 365.694, 52907.215 24/05/16,12:28:27,10,10,1, 11.9,1,1, 13.487, 10554.615, 365.444, 52908.100 24/05/16,12:28:27,11,10,1, 11.9,1,1, 13.487, 10553.700, 366.060, 52906.313 24/05/16,12:28:27,12,10,1, 11.9,1,1, 13.487, 10554.011, 365.572, 52908.665 24/05/16,12:28:27,13,10,1, 11.9,1,1, 13.487, 10554.942, 365.567, 52907.462 24/05/16,12:28:27,14,10,1, 11.9,1,1, 13.487, 10553.442, 365.836, 52906.531 24/05/16,12:28:27,15,10,1, 11.9,1,1, 13.487, 10554.414, 365.202, 52908.537 24/05/16,12:28:27,16,10,1, 11.9,1,1, 13.487, 10554.005, 365.650, 52906.190 24/05/16,12:28:27,17,10,1, 11.9,1,1, 13.487, 10553.107, 365.600, 52907.326 24/05/16,12:28:27,18,10,1, 11.9,1,1, 13.487, 10554.527, 365.392, 52908.136 24/05/16,12:28:27,19,10,1, 11.9,1,1, 13.487, 10553.578, 365.933, 52906.183 24/05/16,12:28:28,00,10,1, 11.9,1,1, 13.486, 10553.571, 365.933, 52906.183 24/05/16,12:28:28,01,10,1, 11.9,1,1, 13.486, 10552.141, 365.048, 52907.481 24/05/16,12:28:28,02,10,1, 11.9,1,1, 13.486, 10553.536, 364.813, 52908.422 24/05/16,12:28:28,03,10,1, 11.9,1,1, 13.486, 10552.628, 365.375, 52906.541 24/05/16,12:28:28,04,10,1, 11.9,1,1, 13.486, 10552.920, 364.952, 52908.955 24/05/16,12:28:28,05,10,1, 11.9,1,1, 13.486, 10553.862, 364.934, 52907.864 24/05/16,12:28:28,06,10,1, 11.9,1,1, 13.486, 10552.395, 365.215, 52907.059 24/05/16,12:28:28,07,10,1, 11.9,1,1, 13.486, 10553.291, 364.567, 52908.871 24/05/16,12:28:28,08,10,1, 11.9,1,1, 13.486, 10552.975, 365.003, 52906.596 24/05/16,12:28:28,09,10,1, 11.9,1,1, 13.486, 10551.958, 365.048, 52907.544 24/05/16,12:28:28,10,10,1, 11.9,1,1, 13.486, 10553.425, 364.741, 52908.454 24/05/16,12:28:28,11,10,1, 11.9,1,1, 13.486, 10552.437, 365.373, 52906.557 24/05/16,12:28:28,12,10,1, 11.9,1,1, 13.486, 10552.749, 364.867, 52908.949 24/05/16,12:28:28,13,10,1, 11.9,1,1, 13.486, 10553.769, 364.918, 52908.027 24/05/16,12:28:28,14,10,1, 11.9,1,1, 13.486, 10552.273, 365.157, 52907.171 24/05/16,12:28:28,15,10,1, 11.9,1,1, 13.486, 10553.198, 364.496, 52908.967 24/05/16,12:28:28,16,10,1, 11.9,1,1, 13.486, 10552.895, 364.959, 52906.586 24/05/16,12:28:28,17,10,1, 11.9,1,1, 13.486, 10551.886, 365.023, 52907.705 24/05/16,12:28:28,18,10,1, 11.9,1,1, 13.486, 10553.259, 364.690, 52908.584 24/05/16,12:28:28,19,10,1, 11.9,1,1, 13.486, 10552.310, 365.211, 52906.614 24/05/16,12:28:29,00,10,1, 12.0,1,1, 13.485, 10552.303, 365.211, 52906.614 24/05/16,12:28:29,01,10,1, 12.0,1,1, 13.485, 10550.810, 364.424, 52907.824 24/05/16,12:28:29,02,10,1, 12.0,1,1, 13.485, 10552.363, 364.066, 52908.877 24/05/16,12:28:29,03,10,1, 12.0,1,1, 13.485, 10551.373, 364.705, 52906.862 24/05/16,12:28:29,04,10,1, 12.0,1,1, 13.485, 10551.652, 364.230, 52909.385 24/05/16,12:28:29,05,10,1, 12.0,1,1, 13.485, 10552.706, 364.243, 52908.224 24/05/16,12:28:29,06,10,1, 12.0,1,1, 13.485, 10551.149, 364.500, 52907.425 24/05/16,12:28:29,07,10,1, 12.0,1,1, 13.485, 10552.116, 363.889, 52909.445 24/05/16,12:28:29,08,10,1, 12.0,1,1, 13.485, 10551.757, 364.290, 52906.940 24/05/16,12:28:29,09,10,1, 12.0,1,1, 13.485, 10550.753, 364.268, 52907.957 24/05/16,12:28:29,10,10,1, 12.0,1,1, 13.485, 10552.257, 364.034, 52908.842 24/05/16,12:28:29,11,10,1, 12.0,1,1, 13.485, 10551.244, 364.596, 52906.939 24/05/16,12:28:29,12,10,1, 12.0,1,1, 13.485, 10551.541, 364.123, 52909.293 24/05/16,12:28:29,13,10,1, 12.0,1,1, 13.485, 10552.495, 364.108, 52908.282 24/05/16,12:28:29,14,10,1, 12.0,1,1, 13.485, 10551.027, 364.456, 52907.401 24/05/16,12:28:29,15,10,1, 12.0,1,1, 13.485, 10552.025, 363.762, 52909.344 24/05/16,12:28:29,16,10,1, 12.0,1,1, 13.485, 10551.670, 364.237, 52906.982 24/05/16,12:28:29,17,10,1, 12.0,1,1, 13.485, 10550.642, 364.243, 52908.082 24/05/16,12:28:29,18,10,1, 12.0,1,1, 13.485, 10552.099, 363.889, 52908.870 24/05/16,12:28:29,19,10,1, 12.0,1,1, 13.485, 10551.142, 364.551, 52906.919 24/05/16,12:28:30,00,10,1, 11.9,1,1, 13.490, 10551.134, 364.551, 52906.919 24/05/16,12:28:30,01,10,1, 11.9,1,1, 13.490, 10549.669, 363.634, 52908.243 24/05/16,12:28:30,02,10,1, 11.9,1,1, 13.490, 10551.218, 363.375, 52909.219 24/05/16,12:28:30,03,10,1, 11.9,1,1, 13.490, 10550.223, 363.993, 52907.328 24/05/16,12:28:30,04,10,1, 11.9,1,1, 13.490, 10550.466, 363.501, 52909.652 24/05/16,12:28:30,05,10,1, 11.9,1,1, 13.490, 10551.492, 363.577, 52908.716 24/05/16,12:28:30,06,10,1, 11.9,1,1, 13.490, 10550.024, 363.807, 52907.684 24/05/16,12:28:30,07,10,1, 11.9,1,1, 13.490, 10550.935, 363.225, 52909.728 24/05/16,12:28:30,08,10,1, 11.9,1,1, 13.490, 10550.647, 363.563, 52907.218 24/05/16,12:28:30,09,10,1, 11.9,1,1, 13.490, 10549.573, 363.620, 52908.290 24/05/16,12:28:30,10,10,1, 11.9,1,1, 13.490, 10551.096, 363.345, 52909.317 24/05/16,12:28:30,11,10,1, 11.9,1,1, 13.490, 10550.116, 363.991, 52907.325 24/05/16,12:28:30,12,10,1, 11.9,1,1, 13.490, 10550.366, 363.490, 52909.776 24/05/16,12:28:30,13,10,1, 11.9,1,1, 13.490, 10551.434, 363.473, 52908.806 24/05/16,12:28:30,14,10,1, 11.9,1,1, 13.490, 10549.875, 363.758, 52907.782 24/05/16,12:28:30,15,10,1, 11.9,1,1, 13.490, 10550.845, 363.164, 52909.880 24/05/16,12:28:30,16,10,1, 11.9,1,1, 13.490, 10550.545, 363.550, 52907.316 24/05/16,12:28:30,17,10,1, 11.9,1,1, 13.490, 10549.460, 363.530, 52908.354 24/05/16,12:28:30,18,10,1, 11.9,1,1, 13.490, 10551.006, 363.276, 52909.340 24/05/16,12:28:30,19,10,1, 11.9,1,1, 13.490, 10549.922, 363.837, 52907.291 24/05/16,12:28:31,00,10,1, 11.9,1,1, 13.478, 10549.916, 363.837, 52907.291 24/05/16,12:28:31,01,10,1, 11.9,1,1, 13.478, 10548.818, 363.063, 52909.114 24/05/16,12:28:31,02,10,1, 11.9,1,1, 13.478, 10549.879, 362.586, 52909.122 24/05/16,12:28:31,03,10,1, 11.9,1,1, 13.478, 10548.960, 363.389, 52907.951 24/05/16,12:28:31,04,10,1, 11.9,1,1, 13.478, 10549.546, 362.894, 52910.123 24/05/16,12:28:31,05,10,1, 11.9,1,1, 13.478, 10550.069, 362.822, 52908.620 24/05/16,12:28:31,06,10,1, 11.9,1,1, 13.478, 10548.967, 363.162, 52908.649 24/05/16,12:28:31,07,10,1, 11.9,1,1, 13.478, 10549.844, 362.422, 52909.757 24/05/16,12:28:31,08,10,1, 11.9,1,1, 13.478, 10549.203, 362.940, 52907.608 24/05/16,12:28:31,09,10,1, 11.9,1,1, 13.478, 10548.768, 362.989, 52909.053 24/05/16,12:28:31,10,10,1, 11.9,1,1, 13.478, 10549.759, 362.572, 52909.046 24/05/16,12:28:31,11,10,1, 11.9,1,1, 13.478, 10548.870, 363.285, 52907.998 24/05/16,12:28:31,12,10,1, 11.9,1,1, 13.478, 10549.434, 362.777, 52910.145 24/05/16,12:28:31,13,10,1, 11.9,1,1, 13.478, 10549.930, 362.735, 52908.695 24/05/16,12:28:31,14,10,1, 11.9,1,1, 13.478, 10548.862, 363.159, 52908.660 24/05/16,12:28:31,15,10,1, 11.9,1,1, 13.478, 10549.809, 362.416, 52909.744 24/05/16,12:28:31,16,10,1, 11.9,1,1, 13.478, 10549.128, 362.853, 52907.605 24/05/16,12:28:31,17,10,1, 11.9,1,1, 13.478, 10548.606, 362.908, 52909.133 24/05/16,12:28:31,18,10,1, 11.9,1,1, 13.478, 10549.646, 362.455, 52909.157 24/05/16,12:28:31,19,10,1, 11.9,1,1, 13.478, 10548.745, 363.251, 52908.078 24/05/16,12:28:32,00,10,1, 11.9,1,1, 13.480, 10548.739, 363.251, 52908.078 24/05/16,12:28:32,01,10,1, 11.9,1,1, 13.480, 10547.697, 362.403, 52909.422 24/05/16,12:28:32,02,10,1, 11.9,1,1, 13.480, 10548.697, 361.943, 52909.506 24/05/16,12:28:32,03,10,1, 11.9,1,1, 13.480, 10547.795, 362.752, 52908.220 24/05/16,12:28:32,04,10,1, 11.9,1,1, 13.480, 10548.408, 362.243, 52910.500 24/05/16,12:28:32,05,10,1, 11.9,1,1, 13.480, 10548.883, 362.168, 52909.024 24/05/16,12:28:32,06,10,1, 11.9,1,1, 13.480, 10547.876, 362.557, 52909.145 24/05/16,12:28:32,07,10,1, 11.9,1,1, 13.480, 10548.788, 361.869, 52910.332 24/05/16,12:28:32,08,10,1, 11.9,1,1, 13.480, 10548.061, 362.304, 52908.091 24/05/16,12:28:32,09,10,1, 11.9,1,1, 13.480, 10547.553, 362.309, 52909.444 24/05/16,12:28:32,10,10,1, 11.9,1,1, 13.480, 10548.578, 361.874, 52909.475 24/05/16,12:28:32,11,10,1, 11.9,1,1, 13.480, 10547.659, 362.639, 52908.313 24/05/16,12:28:32,12,10,1, 11.9,1,1, 13.480, 10548.333, 362.133, 52910.503 24/05/16,12:28:32,13,10,1, 11.9,1,1, 13.480, 10548.817, 362.085, 52909.156 24/05/16,12:28:32,14,10,1, 11.9,1,1, 13.480, 10547.710, 362.529, 52909.157 24/05/16,12:28:32,15,10,1, 11.9,1,1, 13.480, 10548.607, 361.728, 52910.208 24/05/16,12:28:32,16,10,1, 11.9,1,1, 13.480, 10547.978, 362.123, 52907.943 24/05/16,12:28:32,17,10,1, 11.9,1,1, 13.480, 10547.430, 362.248, 52909.557 24/05/16,12:28:32,18,10,1, 11.9,1,1, 13.480, 10548.448, 361.797, 52909.527 24/05/16,12:28:32,19,10,1, 11.9,1,1, 13.480, 10547.561, 362.621, 52908.492 24/05/16,12:28:33,00,10,1, 11.9,1,1, 13.487, 10547.554, 362.621, 52908.492 24/05/16,12:28:33,01,10,1, 11.9,1,1, 13.487, 10546.553, 361.697, 52909.818 24/05/16,12:28:33,02,10,1, 11.9,1,1, 13.487, 10547.598, 361.275, 52909.875 24/05/16,12:28:33,03,10,1, 11.9,1,1, 13.487, 10546.622, 362.075, 52908.649 24/05/16,12:28:33,04,10,1, 11.9,1,1, 13.487, 10547.182, 361.578, 52910.882 24/05/16,12:28:33,05,10,1, 11.9,1,1, 13.487, 10547.787, 361.483, 52909.535 24/05/16,12:28:33,06,10,1, 11.9,1,1, 13.487, 10546.693, 361.919, 52909.447 24/05/16,12:28:33,07,10,1, 11.9,1,1, 13.487, 10547.564, 361.142, 52910.602 24/05/16,12:28:33,08,10,1, 11.9,1,1, 13.487, 10546.976, 361.579, 52908.407 24/05/16,12:28:33,09,10,1, 11.9,1,1, 13.487, 10546.412, 361.670, 52909.814 24/05/16,12:28:33,10,10,1, 11.9,1,1, 13.487, 10547.465, 361.249, 52909.948 24/05/16,12:28:33,11,10,1, 11.9,1,1, 13.487, 10546.484, 361.997, 52908.702 24/05/16,12:28:33,12,10,1, 11.9,1,1, 13.487, 10547.044, 361.564, 52911.012 24/05/16,12:28:33,13,10,1, 11.9,1,1, 13.487, 10547.641, 361.457, 52909.569 24/05/16,12:28:33,14,10,1, 11.9,1,1, 13.487, 10546.556, 361.904, 52909.402 24/05/16,12:28:33,15,10,1, 11.9,1,1, 13.487, 10547.513, 361.112, 52910.603 24/05/16,12:28:33,16,10,1, 11.9,1,1, 13.487, 10546.906, 361.586, 52908.439 24/05/16,12:28:33,17,10,1, 11.9,1,1, 13.487, 10546.281, 361.650, 52909.900 24/05/16,12:28:33,18,10,1, 11.9,1,1, 13.487, 10547.310, 361.191, 52910.000 24/05/16,12:28:33,19,10,1, 11.9,1,1, 13.487, 10546.383, 361.943, 52908.809 24/05/16,12:28:34,00,10,1, 11.9,1,1, 13.485, 10546.378, 361.943, 52908.809 24/05/16,12:28:34,01,10,1, 11.9,1,1, 13.485, 10545.289, 361.049, 52910.010 24/05/16,12:28:34,02,10,1, 11.9,1,1, 13.485, 10546.407, 360.653, 52910.224 24/05/16,12:28:34,03,10,1, 11.9,1,1, 13.485, 10545.488, 361.353, 52908.977 24/05/16,12:28:34,04,10,1, 11.9,1,1, 13.485, 10546.025, 360.959, 52911.181 24/05/16,12:28:34,05,10,1, 11.9,1,1, 13.485, 10546.665, 360.830, 52909.973 24/05/16,12:28:34,06,10,1, 11.9,1,1, 13.485, 10545.561, 361.286, 52909.795 24/05/16,12:28:34,07,10,1, 11.9,1,1, 13.485, 10546.420, 360.514, 52911.032 24/05/16,12:28:34,08,10,1, 11.9,1,1, 13.485, 10545.905, 360.873, 52908.751 24/05/16,12:28:34,09,10,1, 11.9,1,1, 13.485, 10545.222, 361.032, 52910.145 24/05/16,12:28:34,10,10,1, 11.9,1,1, 13.485, 10546.336, 360.592, 52910.319 24/05/16,12:28:34,11,10,1, 11.9,1,1, 13.485, 10545.332, 361.332, 52908.889 24/05/16,12:28:34,12,10,1, 11.9,1,1, 13.485, 10545.909, 360.915, 52911.221 24/05/16,12:28:34,13,10,1, 11.9,1,1, 13.485, 10546.469, 360.766, 52909.944 24/05/16,12:28:34,14,10,1, 11.9,1,1, 13.485, 10545.403, 361.201, 52909.695 24/05/16,12:28:34,15,10,1, 11.9,1,1, 13.485, 10546.338, 360.453, 52911.016 24/05/16,12:28:34,16,10,1, 11.9,1,1, 13.485, 10545.789, 360.930, 52908.935 24/05/16,12:28:34,17,10,1, 11.9,1,1, 13.485, 10545.130, 360.961, 52910.211 24/05/16,12:28:34,18,10,1, 11.9,1,1, 13.485, 10546.176, 360.464, 52910.407 24/05/16,12:28:34,19,10,1, 11.9,1,1, 13.485, 10545.224, 361.232, 52909.160 24/05/16,12:28:35,00,10,1, 11.9,1,1, 13.483, 10545.218, 361.232, 52909.160 24/05/16,12:28:35,01,10,1, 11.9,1,1, 13.483, 10544.079, 360.395, 52910.340 24/05/16,12:28:35,02,10,1, 11.9,1,1, 13.483, 10545.286, 359.922, 52910.733 24/05/16,12:28:35,03,10,1, 11.9,1,1, 13.483, 10544.256, 360.664, 52909.179 24/05/16,12:28:35,04,10,1, 11.9,1,1, 13.483, 10544.731, 360.258, 52911.633 24/05/16,12:28:35,05,10,1, 11.9,1,1, 13.483, 10545.469, 360.124, 52910.290 24/05/16,12:28:35,06,10,1, 11.9,1,1, 13.483, 10544.236, 360.582, 52909.896 24/05/16,12:28:35,07,10,1, 11.9,1,1, 13.483, 10545.306, 359.880, 52911.587 24/05/16,12:28:35,08,10,1, 11.9,1,1, 13.483, 10544.806, 360.151, 52909.192 24/05/16,12:28:35,09,10,1, 11.9,1,1, 13.483, 10543.918, 360.293, 52910.391 24/05/16,12:28:35,10,10,1, 11.9,1,1, 13.483, 10545.201, 359.785, 52910.799 24/05/16,12:28:35,11,10,1, 11.9,1,1, 13.483, 10544.101, 360.517, 52909.206 24/05/16,12:28:35,12,10,1, 11.9,1,1, 13.483, 10544.592, 360.184, 52911.594 24/05/16,12:28:35,13,10,1, 11.9,1,1, 13.483, 10545.448, 360.044, 52910.294 24/05/16,12:28:35,14,10,1, 11.9,1,1, 13.483, 10544.209, 360.442, 52909.877 24/05/16,12:28:35,15,10,1, 11.9,1,1, 13.483, 10545.174, 359.776, 52911.660 24/05/16,12:28:35,16,10,1, 11.9,1,1, 13.483, 10544.674, 360.098, 52909.151 24/05/16,12:28:35,17,10,1, 11.9,1,1, 13.483, 10543.825, 360.192, 52910.433 24/05/16,12:28:35,18,10,1, 11.9,1,1, 13.483, 10545.069, 359.781, 52910.885 24/05/16,12:28:35,19,10,1, 11.9,1,1, 13.483, 10544.020, 360.471, 52909.160 24/05/16,12:28:36,00,10,1, 11.9,1,1, 13.487, 10544.016, 360.471, 52909.160 24/05/16,12:28:36,01,10,1, 11.9,1,1, 13.487, 10542.581, 359.684, 52910.649 24/05/16,12:28:36,02,10,1, 11.9,1,1, 13.487, 10544.375, 359.275, 52911.477 24/05/16,12:28:36,03,10,1, 11.9,1,1, 13.487, 10542.844, 359.840, 52908.947 24/05/16,12:28:36,04,10,1, 11.9,1,1, 13.487, 10543.400, 359.634, 52912.298 24/05/16,12:28:36,05,10,1, 11.9,1,1, 13.487, 10544.614, 359.405, 52910.638 24/05/16,12:28:36,06,10,1, 11.9,1,1, 13.487, 10542.790, 359.832, 52909.930 24/05/16,12:28:36,07,10,1, 11.9,1,1, 13.487, 10544.243, 359.233, 52912.552 24/05/16,12:28:36,08,10,1, 11.9,1,1, 13.487, 10543.661, 359.384, 52908.958 24/05/16,12:28:36,09,10,1, 11.9,1,1, 13.487, 10542.528, 359.560, 52910.831 24/05/16,12:28:36,10,10,1, 11.9,1,1, 13.487, 10544.208, 359.177, 52911.616 24/05/16,12:28:36,11,10,1, 11.9,1,1, 13.487, 10542.731, 359.763, 52908.946 24/05/16,12:28:36,12,10,1, 11.9,1,1, 13.487, 10543.302, 359.519, 52912.441 24/05/16,12:28:36,13,10,1, 11.9,1,1, 13.487, 10544.438, 359.340, 52910.723 24/05/16,12:28:36,14,10,1, 11.9,1,1, 13.487, 10542.581, 359.725, 52909.951 24/05/16,12:28:36,15,10,1, 11.9,1,1, 13.487, 10544.117, 359.153, 52912.643 24/05/16,12:28:36,16,10,1, 11.9,1,1, 13.487, 10543.490, 359.300, 52909.116 24/05/16,12:28:36,17,10,1, 11.9,1,1, 13.487, 10542.373, 359.561, 52910.915 24/05/16,12:28:36,18,10,1, 11.9,1,1, 13.487, 10544.114, 359.131, 52911.645 24/05/16,12:28:36,19,10,1, 11.9,1,1, 13.487, 10542.584, 359.594, 52908.840 24/05/16,12:28:37,00,10,1, 11.9,1,1, 13.483, 10542.581, 359.594, 52908.840 24/05/16,12:28:37,01,10,1, 11.9,1,1, 13.483, 10541.591, 358.970, 52911.594 24/05/16,12:28:37,02,10,1, 11.9,1,1, 13.483, 10543.015, 358.411, 52911.265 24/05/16,12:28:37,03,10,1, 11.9,1,1, 13.483, 10541.432, 359.113, 52909.482 24/05/16,12:28:37,04,10,1, 11.9,1,1, 13.483, 10542.437, 358.918, 52912.822 24/05/16,12:28:37,05,10,1, 11.9,1,1, 13.483, 10542.980, 358.525, 52910.491 24/05/16,12:28:37,06,10,1, 11.9,1,1, 13.483, 10541.561, 359.141, 52910.781 24/05/16,12:28:37,07,10,1, 11.9,1,1, 13.483, 10543.112, 358.441, 52912.685 24/05/16,12:28:37,08,10,1, 11.9,1,1, 13.483, 10542.062, 358.666, 52909.289 24/05/16,12:28:37,09,10,1, 11.9,1,1, 13.483, 10541.463, 358.897, 52911.649 24/05/16,12:28:37,10,10,1, 11.9,1,1, 13.483, 10542.827, 358.355, 52911.299 24/05/16,12:28:37,11,10,1, 11.9,1,1, 13.483, 10541.294, 359.076, 52909.469 24/05/16,12:28:37,12,10,1, 11.9,1,1, 13.483, 10542.295, 358.818, 52912.935 24/05/16,12:28:37,13,10,1, 11.9,1,1, 13.483, 10542.870, 358.505, 52910.579 24/05/16,12:28:37,14,10,1, 11.9,1,1, 13.483, 10541.448, 359.091, 52910.885 24/05/16,12:28:37,15,10,1, 11.9,1,1, 13.483, 10542.916, 358.352, 52912.699 24/05/16,12:28:37,16,10,1, 11.9,1,1, 13.483, 10541.915, 358.598, 52909.261 24/05/16,12:28:37,17,10,1, 11.9,1,1, 13.483, 10541.326, 358.836, 52911.604 24/05/16,12:28:37,18,10,1, 11.9,1,1, 13.483, 10542.750, 358.264, 52911.324 24/05/16,12:28:37,19,10,1, 11.9,1,1, 13.483, 10541.152, 358.938, 52909.518 24/05/16,12:28:38,00,10,1, 12.0,1,1, 13.487, 10541.146, 358.938, 52909.518 24/05/16,12:28:38,01,10,1, 12.0,1,1, 13.487, 10540.608, 358.188, 52911.788 24/05/16,12:28:38,02,10,1, 12.0,1,1, 13.487, 10541.165, 357.548, 52910.894 24/05/16,12:28:38,03,10,1, 12.0,1,1, 13.487, 10540.372, 358.491, 52910.794 24/05/16,12:28:38,04,10,1, 12.0,1,1, 13.487, 10541.142, 357.957, 52912.416 24/05/16,12:28:38,05,10,1, 12.0,1,1, 13.487, 10541.202, 357.793, 52910.900 24/05/16,12:28:38,06,10,1, 12.0,1,1, 13.487, 10540.667, 358.398, 52911.691 24/05/16,12:28:38,07,10,1, 12.0,1,1, 13.487, 10541.408, 357.425, 52911.894 24/05/16,12:28:38,08,10,1, 12.0,1,1, 13.487, 10540.574, 357.941, 52910.206 24/05/16,12:28:38,09,10,1, 12.0,1,1, 13.487, 10540.454, 358.118, 52911.886 24/05/16,12:28:38,10,10,1, 12.0,1,1, 13.487, 10541.050, 357.505, 52910.991 24/05/16,12:28:38,11,10,1, 12.0,1,1, 13.487, 10540.211, 358.350, 52910.710 24/05/16,12:28:38,12,10,1, 12.0,1,1, 13.487, 10541.050, 357.862, 52912.509 24/05/16,12:28:38,13,10,1, 12.0,1,1, 13.487, 10541.052, 357.684, 52910.762 24/05/16,12:28:38,14,10,1, 12.0,1,1, 13.487, 10540.561, 358.344, 52911.800 24/05/16,12:28:38,15,10,1, 12.0,1,1, 13.487, 10541.342, 357.427, 52912.002 24/05/16,12:28:38,16,10,1, 12.0,1,1, 13.487, 10540.468, 357.893, 52910.254 24/05/16,12:28:38,17,10,1, 12.0,1,1, 13.487, 10540.390, 358.036, 52911.932 24/05/16,12:28:38,18,10,1, 12.0,1,1, 13.487, 10540.831, 357.422, 52911.029 24/05/16,12:28:38,19,10,1, 12.0,1,1, 13.487, 10540.130, 358.364, 52910.864 24/05/16,12:28:39,00,10,1, 11.9,1,1, 13.492, 10540.128, 358.364, 52910.864 24/05/16,12:28:39,01,10,1, 11.9,1,1, 13.492, 10539.526, 357.409, 52912.150 24/05/16,12:28:39,02,10,1, 11.9,1,1, 13.492, 10539.464, 356.840, 52911.600 24/05/16,12:28:39,03,10,1, 11.9,1,1, 13.492, 10539.289, 357.698, 52911.492 24/05/16,12:28:39,04,10,1, 11.9,1,1, 13.492, 10539.560, 357.092, 52912.198 24/05/16,12:28:39,05,10,1, 11.9,1,1, 13.492, 10539.865, 357.144, 52911.591 24/05/16,12:28:39,06,10,1, 11.9,1,1, 13.492, 10539.525, 357.581, 52911.970 24/05/16,12:28:39,07,10,1, 11.9,1,1, 13.492, 10539.772, 356.668, 52912.134 24/05/16,12:28:39,08,10,1, 11.9,1,1, 13.492, 10539.382, 357.240, 52911.126 24/05/16,12:28:39,09,10,1, 11.9,1,1, 13.492, 10539.096, 357.213, 52911.779 24/05/16,12:28:39,10,10,1, 11.9,1,1, 13.492, 10539.447, 356.745, 52911.618 24/05/16,12:28:39,11,10,1, 11.9,1,1, 13.492, 10539.124, 357.617, 52911.403 24/05/16,12:28:39,12,10,1, 11.9,1,1, 13.492, 10539.420, 357.009, 52912.323 24/05/16,12:28:39,13,10,1, 11.9,1,1, 13.492, 10539.749, 357.023, 52911.632 24/05/16,12:28:39,14,10,1, 11.9,1,1, 13.492, 10539.330, 357.486, 52911.960 24/05/16,12:28:39,15,10,1, 11.9,1,1, 13.492, 10539.591, 356.573, 52912.030 24/05/16,12:28:39,16,10,1, 11.9,1,1, 13.492, 10539.268, 357.149, 52911.115 24/05/16,12:28:39,17,10,1, 11.9,1,1, 13.492, 10538.949, 357.129, 52911.762 24/05/16,12:28:39,18,10,1, 11.9,1,1, 13.492, 10539.269, 356.668, 52911.482 24/05/16,12:28:39,19,10,1, 11.9,1,1, 13.492, 10538.974, 357.552, 52911.402 24/05/16,12:28:40,00,10,1, 11.9,1,1, 13.486, 10538.968, 357.552, 52911.402 24/05/16,12:28:40,01,10,1, 11.9,1,1, 13.486, 10537.849, 356.473, 52912.033 24/05/16,12:28:40,02,10,1, 11.9,1,1, 13.486, 10538.143, 356.039, 52911.821 24/05/16,12:28:40,03,10,1, 11.9,1,1, 13.486, 10537.905, 356.917, 52911.677 24/05/16,12:28:40,04,10,1, 11.9,1,1, 13.486, 10538.199, 356.317, 52912.574 24/05/16,12:28:40,05,10,1, 11.9,1,1, 13.486, 10538.499, 356.299, 52912.004 24/05/16,12:28:40,06,10,1, 11.9,1,1, 13.486, 10538.132, 356.778, 52912.282 24/05/16,12:28:40,07,10,1, 11.9,1,1, 13.486, 10538.368, 355.875, 52912.354 24/05/16,12:28:40,08,10,1, 11.9,1,1, 13.486, 10538.071, 356.484, 52911.470 24/05/16,12:28:40,09,10,1, 11.9,1,1, 13.486, 10537.642, 356.445, 52912.154 24/05/16,12:28:40,10,10,1, 11.9,1,1, 13.486, 10538.030, 355.970, 52911.814 24/05/16,12:28:40,11,10,1, 11.9,1,1, 13.486, 10537.780, 356.854, 52911.798 24/05/16,12:28:40,12,10,1, 11.9,1,1, 13.486, 10538.063, 356.237, 52912.590 24/05/16,12:28:40,13,10,1, 11.9,1,1, 13.486, 10538.374, 356.270, 52912.003 24/05/16,12:28:40,14,10,1, 11.9,1,1, 13.486, 10537.961, 356.668, 52912.259 24/05/16,12:28:40,15,10,1, 11.9,1,1, 13.486, 10538.206, 355.768, 52912.304 24/05/16,12:28:40,16,10,1, 11.9,1,1, 13.486, 10537.890, 356.375, 52911.478 24/05/16,12:28:40,17,10,1, 11.9,1,1, 13.486, 10537.558, 356.294, 52912.066 24/05/16,12:28:40,18,10,1, 11.9,1,1, 13.486, 10537.856, 355.828, 52911.846 24/05/16,12:28:40,19,10,1, 11.9,1,1, 13.486, 10537.564, 356.715, 52911.754 24/05/16,12:28:41,00,10,1, 11.9,1,1, 13.486, 10537.558, 356.715, 52911.754 24/05/16,12:28:41,01,10,1, 11.9,1,1, 13.486, 10536.403, 355.738, 52912.448 24/05/16,12:28:41,02,10,1, 11.9,1,1, 13.486, 10536.803, 355.281, 52912.214 24/05/16,12:28:41,03,10,1, 11.9,1,1, 13.486, 10536.525, 356.179, 52912.050 24/05/16,12:28:41,04,10,1, 11.9,1,1, 13.486, 10536.873, 355.495, 52912.920 24/05/16,12:28:41,05,10,1, 11.9,1,1, 13.486, 10537.144, 355.525, 52912.346 24/05/16,12:28:41,06,10,1, 11.9,1,1, 13.486, 10536.699, 356.036, 52912.652 24/05/16,12:28:41,07,10,1, 11.9,1,1, 13.486, 10536.905, 355.123, 52912.593 24/05/16,12:28:41,08,10,1, 11.9,1,1, 13.486, 10536.662, 355.762, 52911.694 24/05/16,12:28:41,09,10,1, 11.9,1,1, 13.486, 10536.310, 355.672, 52912.383 24/05/16,12:28:41,10,10,1, 11.9,1,1, 13.486, 10536.717, 355.250, 52912.236 24/05/16,12:28:41,11,10,1, 11.9,1,1, 13.486, 10536.386, 356.094, 52912.110 24/05/16,12:28:41,12,10,1, 11.9,1,1, 13.486, 10536.683, 355.505, 52912.924 24/05/16,12:28:41,13,10,1, 11.9,1,1, 13.486, 10536.980, 355.519, 52912.385 24/05/16,12:28:41,14,10,1, 11.9,1,1, 13.486, 10536.586, 355.949, 52912.585 24/05/16,12:28:41,15,10,1, 11.9,1,1, 13.486, 10536.778, 355.076, 52912.725 24/05/16,12:28:41,16,10,1, 11.9,1,1, 13.486, 10536.477, 355.675, 52911.731 24/05/16,12:28:41,17,10,1, 11.9,1,1, 13.486, 10536.107, 355.539, 52912.411 24/05/16,12:28:41,18,10,1, 11.9,1,1, 13.486, 10536.530, 355.086, 52912.156 24/05/16,12:28:41,19,10,1, 11.9,1,1, 13.486, 10536.268, 356.003, 52912.159 24/05/16,12:28:42,00,10,1, 11.9,1,1, 13.483, 10536.264, 356.003, 52912.159 24/05/16,12:28:42,01,10,1, 11.9,1,1, 13.483, 10535.110, 354.899, 52912.721 24/05/16,12:28:42,02,10,1, 11.9,1,1, 13.483, 10535.474, 354.482, 52912.542 24/05/16,12:28:42,03,10,1, 11.9,1,1, 13.483, 10535.156, 355.363, 52912.519 24/05/16,12:28:42,04,10,1, 11.9,1,1, 13.483, 10535.432, 354.715, 52913.237 24/05/16,12:28:42,05,10,1, 11.9,1,1, 13.483, 10535.760, 354.733, 52912.604 24/05/16,12:28:42,06,10,1, 11.9,1,1, 13.483, 10535.292, 355.199, 52912.909 24/05/16,12:28:42,07,10,1, 11.9,1,1, 13.483, 10535.571, 354.330, 52913.021 24/05/16,12:28:42,08,10,1, 11.9,1,1, 13.483, 10535.167, 354.945, 52912.067 24/05/16,12:28:42,09,10,1, 11.9,1,1, 13.483, 10534.913, 354.852, 52912.776 24/05/16,12:28:42,10,10,1, 11.9,1,1, 13.483, 10535.302, 354.413, 52912.494 24/05/16,12:28:42,11,10,1, 11.9,1,1, 13.483, 10534.967, 355.349, 52912.459 24/05/16,12:28:42,12,10,1, 11.9,1,1, 13.483, 10535.355, 354.703, 52913.388 24/05/16,12:28:42,13,10,1, 11.9,1,1, 13.483, 10535.567, 354.733, 52912.668 24/05/16,12:28:42,14,10,1, 11.9,1,1, 13.483, 10535.169, 355.147, 52912.800 24/05/16,12:28:42,15,10,1, 11.9,1,1, 13.483, 10535.456, 354.220, 52912.977 24/05/16,12:28:42,16,10,1, 11.9,1,1, 13.483, 10534.999, 354.874, 52912.047 24/05/16,12:28:42,17,10,1, 11.9,1,1, 13.483, 10534.742, 354.828, 52912.714 24/05/16,12:28:42,18,10,1, 11.9,1,1, 13.483, 10535.128, 354.384, 52912.511 24/05/16,12:28:42,19,10,1, 11.9,1,1, 13.483, 10534.902, 355.281, 52912.571 24/05/16,12:28:43,00,11,1, 11.9,1,1, 13.489, 10534.896, 355.281, 52912.571 24/05/16,12:28:43,01,11,1, 11.9,1,1, 13.489, 10533.636, 354.142, 52913.103 24/05/16,12:28:43,02,11,1, 11.9,1,1, 13.489, 10534.101, 353.769, 52912.786 24/05/16,12:28:43,03,11,1, 11.9,1,1, 13.489, 10533.767, 354.578, 52912.665 24/05/16,12:28:43,04,11,1, 11.9,1,1, 13.489, 10534.091, 353.917, 52913.625 24/05/16,12:28:43,05,11,1, 11.9,1,1, 13.489, 10534.365, 353.984, 52912.909 24/05/16,12:28:43,06,11,1, 11.9,1,1, 13.489, 10533.933, 354.386, 52913.161 24/05/16,12:28:43,07,11,1, 11.9,1,1, 13.489, 10534.184, 353.477, 52913.240 24/05/16,12:28:43,08,11,1, 11.9,1,1, 13.489, 10533.744, 354.096, 52912.293 24/05/16,12:28:43,09,11,1, 11.9,1,1, 13.489, 10533.501, 354.080, 52913.153 24/05/16,12:28:43,10,11,1, 11.9,1,1, 13.489, 10533.902, 353.608, 52912.801 24/05/16,12:28:43,11,11,1, 11.9,1,1, 13.489, 10533.592, 354.506, 52912.767 24/05/16,12:28:43,12,11,1, 11.9,1,1, 13.489, 10534.001, 353.881, 52913.794 24/05/16,12:28:43,13,11,1, 11.9,1,1, 13.489, 10534.243, 353.938, 52912.990 24/05/16,12:28:43,14,11,1, 11.9,1,1, 13.489, 10533.688, 354.350, 52913.218 24/05/16,12:28:43,15,11,1, 11.9,1,1, 13.489, 10534.040, 353.417, 52913.319 24/05/16,12:28:43,16,11,1, 11.9,1,1, 13.489, 10533.646, 354.080, 52912.356 24/05/16,12:28:43,17,11,1, 11.9,1,1, 13.489, 10533.347, 353.969, 52913.113 24/05/16,12:28:43,18,11,1, 11.9,1,1, 13.489, 10533.747, 353.597, 52912.850 24/05/16,12:28:43,19,11,1, 11.9,1,1, 13.489, 10533.457, 354.416, 52912.802 24/05/16,12:28:44,00,10,1, 11.9,1,1, 13.487, 10533.452, 354.416, 52912.802 24/05/16,12:28:44,01,10,1, 11.9,1,1, 13.487, 10532.222, 353.351, 52913.430 24/05/16,12:28:44,02,10,1, 11.9,1,1, 13.487, 10532.661, 352.939, 52913.059 24/05/16,12:28:44,03,10,1, 11.9,1,1, 13.487, 10532.323, 353.834, 52913.123 24/05/16,12:28:44,04,10,1, 11.9,1,1, 13.487, 10532.684, 353.164, 52914.058 24/05/16,12:28:44,05,10,1, 11.9,1,1, 13.487, 10532.925, 353.189, 52913.238 24/05/16,12:28:44,06,10,1, 11.9,1,1, 13.487, 10532.442, 353.566, 52913.461 24/05/16,12:28:44,07,10,1, 11.9,1,1, 13.487, 10532.716, 352.672, 52913.472 24/05/16,12:28:44,08,10,1, 11.9,1,1, 13.487, 10532.321, 353.347, 52912.653 24/05/16,12:28:44,09,10,1, 11.9,1,1, 13.487, 10532.070, 353.272, 52913.440 24/05/16,12:28:44,10,10,1, 11.9,1,1, 13.487, 10532.490, 352.795, 52913.159 24/05/16,12:28:44,11,10,1, 11.9,1,1, 13.487, 10532.201, 353.708, 52913.068 24/05/16,12:28:44,12,10,1, 11.9,1,1, 13.487, 10532.586, 353.018, 52914.106 24/05/16,12:28:44,13,10,1, 11.9,1,1, 13.487, 10532.801, 353.109, 52913.132 24/05/16,12:28:44,14,10,1, 11.9,1,1, 13.487, 10532.332, 353.501, 52913.357 24/05/16,12:28:44,15,10,1, 11.9,1,1, 13.487, 10532.583, 352.582, 52913.485 24/05/16,12:28:44,16,10,1, 11.9,1,1, 13.487, 10532.216, 353.274, 52912.647 24/05/16,12:28:44,17,10,1, 11.9,1,1, 13.487, 10531.910, 353.167, 52913.439 24/05/16,12:28:44,18,10,1, 11.9,1,1, 13.487, 10532.308, 352.675, 52913.076 24/05/16,12:28:44,19,10,1, 11.9,1,1, 13.487, 10532.081, 353.628, 52913.135 24/05/16,12:28:45,00,10,1, 11.9,1,1, 13.487, 10532.075, 353.628, 52913.135 24/05/16,12:28:45,01,10,1, 11.9,1,1, 13.487, 10530.821, 352.507, 52913.694 24/05/16,12:28:45,02,10,1, 11.9,1,1, 13.487, 10531.212, 352.117, 52913.437 24/05/16,12:28:45,03,10,1, 11.9,1,1, 13.487, 10530.927, 352.965, 52913.436 24/05/16,12:28:45,04,10,1, 11.9,1,1, 13.487, 10531.236, 352.295, 52914.249 24/05/16,12:28:45,05,10,1, 11.9,1,1, 13.487, 10531.510, 352.319, 52913.459 24/05/16,12:28:45,06,10,1, 11.9,1,1, 13.487, 10531.094, 352.739, 52913.715 24/05/16,12:28:45,07,10,1, 11.9,1,1, 13.487, 10531.324, 351.883, 52913.805 24/05/16,12:28:45,08,10,1, 11.9,1,1, 13.487, 10530.944, 352.559, 52912.942 24/05/16,12:28:45,09,10,1, 11.9,1,1, 13.487, 10530.670, 352.404, 52913.619 24/05/16,12:28:45,10,10,1, 11.9,1,1, 13.487, 10531.107, 352.024, 52913.489 24/05/16,12:28:45,11,10,1, 11.9,1,1, 13.487, 10530.766, 352.831, 52913.501 24/05/16,12:28:45,12,10,1, 11.9,1,1, 13.487, 10531.221, 352.225, 52914.361 24/05/16,12:28:45,13,10,1, 11.9,1,1, 13.487, 10531.362, 352.210, 52913.470 24/05/16,12:28:45,14,10,1, 11.9,1,1, 13.487, 10530.917, 352.627, 52913.787 24/05/16,12:28:45,15,10,1, 11.9,1,1, 13.487, 10531.222, 351.712, 52913.817 24/05/16,12:28:45,16,10,1, 11.9,1,1, 13.487, 10530.803, 352.410, 52912.987 24/05/16,12:28:45,17,10,1, 11.9,1,1, 13.487, 10530.537, 352.330, 52913.703 24/05/16,12:28:45,18,10,1, 11.9,1,1, 13.487, 10530.915, 351.886, 52913.326 24/05/16,12:28:45,19,10,1, 11.9,1,1, 13.487, 10530.670, 352.838, 52913.410 24/05/16,12:28:46,00,10,1, 11.9,1,1, 13.489, 10530.665, 352.838, 52913.410 24/05/16,12:28:46,01,10,1, 11.9,1,1, 13.489, 10529.395, 351.685, 52913.986 24/05/16,12:28:46,02,10,1, 11.9,1,1, 13.489, 10529.831, 351.214, 52913.628 24/05/16,12:28:46,03,10,1, 11.9,1,1, 13.489, 10529.604, 352.138, 52913.698 24/05/16,12:28:46,04,10,1, 11.9,1,1, 13.489, 10529.891, 351.465, 52914.585 24/05/16,12:28:46,05,10,1, 11.9,1,1, 13.489, 10530.095, 351.535, 52913.791 24/05/16,12:28:46,06,10,1, 11.9,1,1, 13.489, 10529.621, 351.922, 52913.949 24/05/16,12:28:46,07,10,1, 11.9,1,1, 13.489, 10529.904, 351.046, 52913.976 24/05/16,12:28:46,08,10,1, 11.9,1,1, 13.489, 10529.560, 351.697, 52913.219 24/05/16,12:28:46,09,10,1, 11.9,1,1, 13.489, 10529.272, 351.680, 52913.968 24/05/16,12:28:46,10,10,1, 11.9,1,1, 13.489, 10529.703, 351.242, 52913.761 24/05/16,12:28:46,11,10,1, 11.9,1,1, 13.489, 10529.445, 352.108, 52913.761 24/05/16,12:28:46,12,10,1, 11.9,1,1, 13.489, 10529.783, 351.337, 52914.561 24/05/16,12:28:46,13,10,1, 11.9,1,1, 13.489, 10529.996, 351.422, 52913.817 24/05/16,12:28:46,14,10,1, 11.9,1,1, 13.489, 10529.567, 351.800, 52914.077 24/05/16,12:28:46,15,10,1, 11.9,1,1, 13.489, 10529.782, 350.955, 52914.096 24/05/16,12:28:46,16,10,1, 11.9,1,1, 13.489, 10529.429, 351.623, 52913.305 24/05/16,12:28:46,17,10,1, 11.9,1,1, 13.489, 10529.146, 351.474, 52913.945 24/05/16,12:28:46,18,10,1, 11.9,1,1, 13.489, 10529.608, 351.088, 52913.681 24/05/16,12:28:46,19,10,1, 11.9,1,1, 13.489, 10529.302, 351.953, 52913.778 24/05/16,12:28:47,00,10,1, 11.9,1,1, 13.491, 10529.296, 351.953, 52913.778 24/05/16,12:28:47,01,10,1, 11.9,1,1, 13.491, 10528.039, 350.807, 52914.247 24/05/16,12:28:47,02,10,1, 11.9,1,1, 13.491, 10528.440, 350.428, 52914.027 24/05/16,12:28:47,03,10,1, 11.9,1,1, 13.491, 10528.175, 351.269, 52913.888 24/05/16,12:28:47,04,10,1, 11.9,1,1, 13.491, 10528.527, 350.612, 52914.780 24/05/16,12:28:47,05,10,1, 11.9,1,1, 13.491, 10528.712, 350.679, 52914.034 24/05/16,12:28:47,06,10,1, 11.9,1,1, 13.491, 10528.296, 351.071, 52914.296 24/05/16,12:28:47,07,10,1, 11.9,1,1, 13.491, 10528.524, 350.200, 52914.369 24/05/16,12:28:47,08,10,1, 11.9,1,1, 13.491, 10528.170, 350.829, 52913.437 24/05/16,12:28:47,09,10,1, 11.9,1,1, 13.491, 10527.928, 350.787, 52914.226 24/05/16,12:28:47,10,10,1, 11.9,1,1, 13.491, 10528.317, 350.337, 52914.005 24/05/16,12:28:47,11,10,1, 11.9,1,1, 13.491, 10527.970, 351.209, 52913.865 24/05/16,12:28:47,12,10,1, 11.9,1,1, 13.491, 10528.311, 350.572, 52914.764 24/05/16,12:28:47,13,10,1, 11.9,1,1, 13.491, 10528.618, 350.629, 52914.170 24/05/16,12:28:47,14,10,1, 11.9,1,1, 13.491, 10528.142, 351.013, 52914.316 24/05/16,12:28:47,15,10,1, 11.9,1,1, 13.491, 10528.402, 350.137, 52914.432 24/05/16,12:28:47,16,10,1, 11.9,1,1, 13.491, 10528.045, 350.773, 52913.484 24/05/16,12:28:47,17,10,1, 11.9,1,1, 13.491, 10527.765, 350.686, 52914.190 24/05/16,12:28:47,18,10,1, 11.9,1,1, 13.491, 10528.151, 350.278, 52914.023 24/05/16,12:28:47,19,10,1, 11.9,1,1, 13.491, 10527.855, 351.131, 52913.914 24/05/16,12:28:48,00,10,1, 11.9,1,1, 13.492, 10527.853, 351.131, 52913.914 24/05/16,12:28:48,01,10,1, 11.9,1,1, 13.492, 10526.655, 349.996, 52914.429 24/05/16,12:28:48,02,10,1, 11.9,1,1, 13.492, 10527.009, 349.551, 52914.219 24/05/16,12:28:48,03,10,1, 11.9,1,1, 13.492, 10526.741, 350.414, 52914.049 24/05/16,12:28:48,04,10,1, 11.9,1,1, 13.492, 10527.004, 349.811, 52914.941 24/05/16,12:28:48,05,10,1, 11.9,1,1, 13.492, 10527.339, 349.858, 52914.411 24/05/16,12:28:48,06,10,1, 11.9,1,1, 13.492, 10526.916, 350.259, 52914.628 24/05/16,12:28:48,07,10,1, 11.9,1,1, 13.492, 10527.212, 349.335, 52914.694 24/05/16,12:28:48,08,10,1, 11.9,1,1, 13.492, 10526.859, 349.980, 52913.809 24/05/16,12:28:48,09,10,1, 11.9,1,1, 13.492, 10526.499, 349.954, 52914.522 24/05/16,12:28:48,10,10,1, 11.9,1,1, 13.492, 10526.908, 349.474, 52914.323 24/05/16,12:28:48,11,10,1, 11.9,1,1, 13.492, 10526.553, 350.353, 52914.179 24/05/16,12:28:48,12,10,1, 11.9,1,1, 13.492, 10526.861, 349.705, 52914.978 24/05/16,12:28:48,13,10,1, 11.9,1,1, 13.492, 10527.205, 349.754, 52914.453 24/05/16,12:28:48,14,10,1, 11.9,1,1, 13.492, 10526.814, 350.186, 52914.647 24/05/16,12:28:48,15,10,1, 11.9,1,1, 13.492, 10527.040, 349.263, 52914.787 24/05/16,12:28:48,16,10,1, 11.9,1,1, 13.492, 10526.770, 349.886, 52913.897 24/05/16,12:28:48,17,10,1, 11.9,1,1, 13.492, 10526.354, 349.871, 52914.462 24/05/16,12:28:48,18,10,1, 11.9,1,1, 13.492, 10526.750, 349.350, 52914.313 24/05/16,12:28:48,19,10,1, 11.9,1,1, 13.492, 10526.445, 350.226, 52914.193 24/05/16,12:28:49,00,10,1, 11.9,1,1, 13.489, 10526.443, 350.226, 52914.193 24/05/16,12:28:49,01,10,1, 11.9,1,1, 13.489, 10525.309, 349.175, 52914.725 24/05/16,12:28:49,02,10,1, 11.9,1,1, 13.489, 10525.640, 348.628, 52914.495 24/05/16,12:28:49,03,10,1, 11.9,1,1, 13.489, 10525.270, 349.536, 52914.344 24/05/16,12:28:49,04,10,1, 11.9,1,1, 13.489, 10525.607, 348.992, 52915.219 24/05/16,12:28:49,05,10,1, 11.9,1,1, 13.489, 10526.028, 348.955, 52914.665 24/05/16,12:28:49,06,10,1, 11.9,1,1, 13.489, 10525.588, 349.464, 52914.954 24/05/16,12:28:49,07,10,1, 11.9,1,1, 13.489, 10525.842, 348.577, 52915.189 24/05/16,12:28:49,08,10,1, 11.9,1,1, 13.489, 10525.549, 349.155, 52914.180 24/05/16,12:28:49,09,10,1, 11.9,1,1, 13.489, 10525.204, 349.094, 52914.757 24/05/16,12:28:49,10,10,1, 11.9,1,1, 13.489, 10525.523, 348.569, 52914.505 24/05/16,12:28:49,11,10,1, 11.9,1,1, 13.489, 10525.223, 349.481, 52914.377 24/05/16,12:28:49,12,10,1, 11.9,1,1, 13.489, 10525.482, 348.888, 52915.399 24/05/16,12:28:49,13,10,1, 11.9,1,1, 13.489, 10525.835, 348.860, 52914.719 24/05/16,12:28:49,14,10,1, 11.9,1,1, 13.489, 10525.475, 349.426, 52914.890 24/05/16,12:28:49,15,10,1, 11.9,1,1, 13.489, 10525.713, 348.500, 52915.190 24/05/16,12:28:49,16,10,1, 11.9,1,1, 13.489, 10525.435, 348.985, 52914.247 24/05/16,12:28:49,17,10,1, 11.9,1,1, 13.489, 10525.052, 349.033, 52914.814 24/05/16,12:28:49,18,10,1, 11.9,1,1, 13.489, 10525.420, 348.542, 52914.571 24/05/16,12:28:49,19,10,1, 11.9,1,1, 13.489, 10525.032, 349.383, 52914.453 24/05/16,12:28:50,00,10,1, 11.8,1,1, 13.489, 10525.024, 349.383, 52914.453 24/05/16,12:28:50,01,10,1, 11.8,1,1, 13.489, 10523.925, 348.352, 52914.980 24/05/16,12:28:50,02,10,1, 11.8,1,1, 13.489, 10524.291, 347.691, 52914.784 24/05/16,12:28:50,03,10,1, 11.8,1,1, 13.489, 10523.961, 348.633, 52914.471 24/05/16,12:28:50,04,10,1, 11.8,1,1, 13.489, 10524.109, 348.208, 52915.471 24/05/16,12:28:50,05,10,1, 11.8,1,1, 13.489, 10524.561, 348.081, 52915.001 24/05/16,12:28:50,06,10,1, 11.8,1,1, 13.489, 10524.176, 348.667, 52915.196 24/05/16,12:28:50,07,10,1, 11.8,1,1, 13.489, 10524.477, 347.757, 52915.483 24/05/16,12:28:50,08,10,1, 11.8,1,1, 13.489, 10524.324, 348.266, 52914.579 24/05/16,12:28:50,09,10,1, 11.8,1,1, 13.489, 10523.851, 348.247, 52915.009 24/05/16,12:28:50,10,10,1, 11.8,1,1, 13.489, 10524.131, 347.682, 52914.892 24/05/16,12:28:50,11,10,1, 11.8,1,1, 13.489, 10523.746, 348.565, 52914.489 24/05/16,12:28:50,12,10,1, 11.8,1,1, 13.489, 10523.990, 348.104, 52915.462 24/05/16,12:28:50,13,10,1, 11.8,1,1, 13.489, 10524.359, 348.051, 52915.082 24/05/16,12:28:50,14,10,1, 11.8,1,1, 13.489, 10524.047, 348.634, 52915.255 24/05/16,12:28:50,15,10,1, 11.8,1,1, 13.489, 10524.411, 347.711, 52915.561 24/05/16,12:28:50,16,10,1, 11.8,1,1, 13.489, 10524.206, 348.178, 52914.633 24/05/16,12:28:50,17,10,1, 11.8,1,1, 13.489, 10523.653, 348.233, 52915.138 24/05/16,12:28:50,18,10,1, 11.8,1,1, 13.489, 10524.008, 347.614, 52914.930 24/05/16,12:28:50,19,10,1, 11.8,1,1, 13.489, 10523.622, 348.520, 52914.509 24/05/16,12:28:51,00,10,1, 11.8,1,1, 13.494, 10523.614, 348.520, 52914.509 24/05/16,12:28:51,01,10,1, 11.8,1,1, 13.494, 10522.617, 347.557, 52915.300 24/05/16,12:28:51,02,10,1, 11.8,1,1, 13.494, 10522.914, 346.838, 52915.094 24/05/16,12:28:51,03,10,1, 11.8,1,1, 13.494, 10522.561, 347.725, 52914.703 24/05/16,12:28:51,04,10,1, 11.8,1,1, 13.494, 10522.625, 347.317, 52915.500 24/05/16,12:28:51,05,10,1, 11.8,1,1, 13.494, 10523.081, 347.170, 52915.153 24/05/16,12:28:51,06,10,1, 11.8,1,1, 13.494, 10522.779, 347.888, 52915.378 24/05/16,12:28:51,07,10,1, 11.8,1,1, 13.494, 10523.066, 346.963, 52915.856 24/05/16,12:28:51,08,10,1, 11.8,1,1, 13.494, 10523.160, 347.374, 52915.388 24/05/16,12:28:51,09,10,1, 11.8,1,1, 13.494, 10522.067, 347.492, 52915.081 24/05/16,12:28:51,10,10,1, 11.8,1,1, 13.494, 10523.186, 346.904, 52915.922 24/05/16,12:28:51,11,10,1, 11.8,1,1, 13.494, 10522.266, 347.533, 52913.724 24/05/16,12:28:51,12,10,1, 11.8,1,1, 13.494, 10522.218, 347.371, 52916.072 24/05/16,12:28:51,13,10,1, 11.8,1,1, 13.494, 10523.374, 347.134, 52915.397 24/05/16,12:28:51,14,10,1, 11.8,1,1, 13.494, 10522.201, 347.675, 52914.591 24/05/16,12:28:51,15,10,1, 11.8,1,1, 13.494, 10523.134, 347.088, 52916.827 24/05/16,12:28:51,16,10,1, 11.8,1,1, 13.494, 10523.066, 347.168, 52914.478 24/05/16,12:28:51,17,10,1, 11.8,1,1, 13.494, 10521.915, 347.398, 52915.073 24/05/16,12:28:51,18,10,1, 11.8,1,1, 13.494, 10523.155, 346.858, 52916.062 24/05/16,12:28:51,19,10,1, 11.8,1,1, 13.494, 10522.138, 347.474, 52913.889 24/05/16,12:28:52,00,10,1, 11.9,1,1, 13.492, 10522.137, 347.474, 52913.889 24/05/16,12:28:52,01,10,1, 11.9,1,1, 13.492, 10520.824, 346.680, 52915.218 24/05/16,12:28:52,02,10,1, 11.9,1,1, 13.492, 10521.938, 346.058, 52916.313 24/05/16,12:28:52,03,10,1, 11.9,1,1, 13.492, 10521.083, 346.648, 52913.999 24/05/16,12:28:52,04,10,1, 11.9,1,1, 13.492, 10520.832, 346.586, 52916.100 24/05/16,12:28:52,05,10,1, 11.9,1,1, 13.492, 10522.087, 346.326, 52915.832 24/05/16,12:28:52,06,10,1, 11.9,1,1, 13.492, 10520.890, 346.910, 52914.668 24/05/16,12:28:52,07,10,1, 11.9,1,1, 13.492, 10521.787, 346.286, 52917.110 24/05/16,12:28:52,08,10,1, 11.9,1,1, 13.492, 10521.928, 346.330, 52915.014 24/05/16,12:28:52,09,10,1, 11.9,1,1, 13.492, 10520.678, 346.660, 52915.287 24/05/16,12:28:52,10,10,1, 11.9,1,1, 13.492, 10521.809, 346.011, 52916.410 24/05/16,12:28:52,11,10,1, 11.9,1,1, 13.492, 10520.955, 346.568, 52914.032 24/05/16,12:28:52,12,10,1, 11.9,1,1, 13.492, 10520.700, 346.511, 52916.170 24/05/16,12:28:52,13,10,1, 11.9,1,1, 13.492, 10521.947, 346.175, 52915.899 24/05/16,12:28:52,14,10,1, 11.9,1,1, 13.492, 10520.693, 346.840, 52914.721 24/05/16,12:28:52,15,10,1, 11.9,1,1, 13.492, 10521.625, 346.293, 52917.089 24/05/16,12:28:52,16,10,1, 11.9,1,1, 13.492, 10521.872, 346.307, 52915.014 24/05/16,12:28:52,17,10,1, 11.9,1,1, 13.492, 10520.542, 346.583, 52915.255 24/05/16,12:28:52,18,10,1, 11.9,1,1, 13.492, 10521.724, 345.940, 52916.466 24/05/16,12:28:52,19,10,1, 11.9,1,1, 13.492, 10520.873, 346.488, 52914.148 24/05/16,12:28:53,00,10,1, 11.9,1,1, 13.488, 10520.868, 346.488, 52914.148 24/05/16,12:28:53,01,10,1, 11.9,1,1, 13.488, 10519.488, 345.972, 52915.418 24/05/16,12:28:53,02,10,1, 11.9,1,1, 13.488, 10520.632, 345.274, 52916.806 24/05/16,12:28:53,03,10,1, 11.9,1,1, 13.488, 10519.793, 345.787, 52914.296 24/05/16,12:28:53,04,10,1, 11.9,1,1, 13.488, 10519.297, 345.787, 52916.131 24/05/16,12:28:53,05,10,1, 11.9,1,1, 13.488, 10520.671, 345.434, 52916.167 24/05/16,12:28:53,06,10,1, 11.9,1,1, 13.488, 10519.398, 346.052, 52914.777 24/05/16,12:28:53,07,10,1, 11.9,1,1, 13.488, 10520.170, 345.570, 52917.331 24/05/16,12:28:53,08,10,1, 11.9,1,1, 13.488, 10520.693, 345.504, 52915.427 24/05/16,12:28:53,09,10,1, 11.9,1,1, 13.488, 10519.389, 345.857, 52915.447 24/05/16,12:28:53,10,10,1, 11.9,1,1, 13.488, 10520.397, 345.176, 52916.887 24/05/16,12:28:53,11,10,1, 11.9,1,1, 13.488, 10519.662, 345.623, 52914.284 24/05/16,12:28:53,12,10,1, 11.9,1,1, 13.488, 10519.193, 345.695, 52916.108 24/05/16,12:28:53,13,10,1, 11.9,1,1, 13.488, 10520.491, 345.356, 52916.218 24/05/16,12:28:53,14,10,1, 11.9,1,1, 13.488, 10519.343, 345.977, 52914.791 24/05/16,12:28:53,15,10,1, 11.9,1,1, 13.488, 10520.024, 345.506, 52917.310 24/05/16,12:28:53,16,10,1, 11.9,1,1, 13.488, 10520.579, 345.494, 52915.581 24/05/16,12:28:53,17,10,1, 11.9,1,1, 13.488, 10519.189, 345.832, 52915.468 24/05/16,12:28:53,18,10,1, 11.9,1,1, 13.488, 10520.376, 345.162, 52916.959 24/05/16,12:28:53,19,10,1, 11.9,1,1, 13.488, 10519.602, 345.602, 52914.422 24/05/16,12:28:54,00,10,1, 12.0,1,1, 13.492, 10519.600, 345.602, 52914.422 24/05/16,12:28:54,01,10,1, 12.0,1,1, 13.492, 10518.154, 345.184, 52915.605 24/05/16,12:28:54,02,10,1, 12.0,1,1, 13.492, 10519.210, 344.505, 52917.302 24/05/16,12:28:54,03,10,1, 12.0,1,1, 13.492, 10518.662, 344.855, 52914.654 24/05/16,12:28:54,04,10,1, 12.0,1,1, 13.492, 10517.808, 344.967, 52916.196 24/05/16,12:28:54,05,10,1, 12.0,1,1, 13.492, 10519.176, 344.534, 52916.581 24/05/16,12:28:54,06,10,1, 12.0,1,1, 13.492, 10518.032, 345.187, 52914.810 24/05/16,12:28:54,07,10,1, 12.0,1,1, 13.492, 10518.578, 344.847, 52917.369 24/05/16,12:28:54,08,10,1, 12.0,1,1, 13.492, 10519.352, 344.658, 52915.961 24/05/16,12:28:54,09,10,1, 12.0,1,1, 13.492, 10518.002, 345.165, 52915.585 24/05/16,12:28:54,10,10,1, 12.0,1,1, 13.492, 10519.094, 344.423, 52917.316 24/05/16,12:28:54,11,10,1, 12.0,1,1, 13.492, 10518.515, 344.769, 52914.681 24/05/16,12:28:54,12,10,1, 12.0,1,1, 13.492, 10517.723, 344.888, 52916.187 24/05/16,12:28:54,13,10,1, 12.0,1,1, 13.492, 10518.966, 344.429, 52916.565 24/05/16,12:28:54,14,10,1, 12.0,1,1, 13.492, 10517.875, 345.076, 52914.748 24/05/16,12:28:54,15,10,1, 12.0,1,1, 13.492, 10518.419, 344.736, 52917.333 24/05/16,12:28:54,16,10,1, 12.0,1,1, 13.492, 10519.241, 344.699, 52915.969 24/05/16,12:28:54,17,10,1, 12.0,1,1, 13.492, 10517.881, 345.067, 52915.740 24/05/16,12:28:54,18,10,1, 12.0,1,1, 13.492, 10518.942, 344.432, 52917.492 24/05/16,12:28:54,19,10,1, 12.0,1,1, 13.492, 10518.382, 344.728, 52914.753 24/05/16,12:28:55,00,10,1, 11.9,1,1, 13.491, 10518.382, 344.728, 52914.753 24/05/16,12:28:55,01,10,1, 11.9,1,1, 13.491, 10516.798, 344.441, 52915.788 24/05/16,12:28:55,02,10,1, 11.9,1,1, 13.491, 10517.851, 343.821, 52917.699 24/05/16,12:28:55,03,10,1, 11.9,1,1, 13.491, 10517.472, 344.056, 52915.174 24/05/16,12:28:55,04,10,1, 11.9,1,1, 13.491, 10516.468, 344.204, 52916.286 24/05/16,12:28:55,05,10,1, 11.9,1,1, 13.491, 10517.671, 343.648, 52916.824 24/05/16,12:28:55,06,10,1, 11.9,1,1, 13.491, 10516.635, 344.312, 52914.804 24/05/16,12:28:55,07,10,1, 11.9,1,1, 13.491, 10516.940, 344.123, 52917.428 24/05/16,12:28:55,08,10,1, 11.9,1,1, 13.491, 10517.958, 343.897, 52916.456 24/05/16,12:28:55,09,10,1, 11.9,1,1, 13.491, 10516.626, 344.391, 52915.756 24/05/16,12:28:55,10,10,1, 11.9,1,1, 13.491, 10517.600, 343.615, 52917.702 24/05/16,12:28:55,11,10,1, 11.9,1,1, 13.491, 10517.369, 343.963, 52915.201 24/05/16,12:28:55,12,10,1, 11.9,1,1, 13.491, 10516.314, 344.134, 52916.265 24/05/16,12:28:55,13,10,1, 11.9,1,1, 13.491, 10517.548, 343.585, 52916.972 24/05/16,12:28:55,14,10,1, 11.9,1,1, 13.491, 10516.554, 344.298, 52915.001 24/05/16,12:28:55,15,10,1, 11.9,1,1, 13.491, 10516.690, 344.032, 52917.496 24/05/16,12:28:55,16,10,1, 11.9,1,1, 13.491, 10517.789, 343.821, 52916.520 24/05/16,12:28:55,17,10,1, 11.9,1,1, 13.491, 10516.490, 344.334, 52915.833 24/05/16,12:28:55,18,10,1, 11.9,1,1, 13.491, 10517.562, 343.669, 52917.830 24/05/16,12:28:55,19,10,1, 11.9,1,1, 13.491, 10517.223, 343.863, 52915.306 24/05/16,12:28:56,00,09,1, 11.9,1,1, 13.495, 10517.222, 343.863, 52915.306 24/05/16,12:28:56,01,09,1, 11.9,1,1, 13.495, 10515.359, 343.718, 52915.948 24/05/16,12:28:56,02,09,1, 11.9,1,1, 13.495, 10516.343, 343.037, 52918.150 24/05/16,12:28:56,03,09,1, 11.9,1,1, 13.495, 10516.321, 343.185, 52915.855 24/05/16,12:28:56,04,09,1, 11.9,1,1, 13.495, 10515.061, 343.380, 52916.408 24/05/16,12:28:56,05,09,1, 11.9,1,1, 13.495, 10516.310, 342.852, 52917.375 24/05/16,12:28:56,06,09,1, 11.9,1,1, 13.495, 10515.292, 343.465, 52915.110 24/05/16,12:28:56,07,09,1, 11.9,1,1, 13.495, 10515.225, 343.330, 52917.308 24/05/16,12:28:56,08,09,1, 11.9,1,1, 13.495, 10516.475, 342.993, 52916.747 24/05/16,12:28:56,09,09,1, 11.9,1,1, 13.495, 10515.226, 343.597, 52915.911 24/05/16,12:28:56,10,09,1, 11.9,1,1, 13.495, 10516.185, 342.938, 52918.144 24/05/16,12:28:56,11,09,1, 11.9,1,1, 13.495, 10516.146, 343.100, 52915.910 24/05/16,12:28:56,12,09,1, 11.9,1,1, 13.495, 10514.967, 343.339, 52916.404 24/05/16,12:28:56,13,09,1, 11.9,1,1, 13.495, 10516.104, 342.708, 52917.340 24/05/16,12:28:56,14,09,1, 11.9,1,1, 13.495, 10515.135, 343.287, 52915.041 24/05/16,12:28:56,15,09,1, 11.9,1,1, 13.495, 10515.097, 343.214, 52917.414 24/05/16,12:28:56,16,09,1, 11.9,1,1, 13.495, 10516.292, 342.975, 52916.918 24/05/16,12:28:56,17,09,1, 11.9,1,1, 13.495, 10515.109, 343.559, 52915.984 24/05/16,12:28:56,18,09,1, 11.9,1,1, 13.495, 10516.016, 342.917, 52918.243 24/05/16,12:28:56,19,09,1, 11.9,1,1, 13.495, 10516.093, 343.053, 52916.050 24/05/16,12:28:57,00,09,1, 11.9,1,1, 13.487, 10516.087, 343.053, 52916.050 24/05/16,12:28:57,01,09,1, 11.9,1,1, 13.487, 10513.903, 342.825, 52915.956 24/05/16,12:28:57,02,09,1, 11.9,1,1, 13.487, 10514.715, 342.330, 52918.346 24/05/16,12:28:57,03,09,1, 11.9,1,1, 13.487, 10515.048, 342.333, 52916.368 24/05/16,12:28:57,04,09,1, 11.9,1,1, 13.487, 10513.742, 342.592, 52916.561 24/05/16,12:28:57,05,09,1, 11.9,1,1, 13.487, 10514.859, 341.943, 52917.791 24/05/16,12:28:57,06,09,1, 11.9,1,1, 13.487, 10514.016, 342.473, 52915.367 24/05/16,12:28:57,07,09,1, 11.9,1,1, 13.487, 10513.760, 342.500, 52917.567 24/05/16,12:28:57,08,09,1, 11.9,1,1, 13.487, 10514.668, 342.067, 52916.961 24/05/16,12:28:57,09,09,1, 11.9,1,1, 13.487, 10513.995, 342.845, 52916.762 24/05/16,12:28:57,10,09,1, 11.9,1,1, 13.487, 10514.374, 342.087, 52917.544 24/05/16,12:28:57,11,09,1, 11.9,1,1, 13.487, 10514.555, 342.321, 52916.757 24/05/16,12:28:57,12,09,1, 11.9,1,1, 13.487, 10514.058, 342.619, 52916.977 24/05/16,12:28:57,13,09,1, 11.9,1,1, 13.487, 10514.353, 341.805, 52917.032 24/05/16,12:28:57,14,09,1, 11.9,1,1, 13.487, 10514.067, 342.565, 52916.472 24/05/16,12:28:57,15,09,1, 11.9,1,1, 13.487, 10513.819, 342.294, 52917.102 24/05/16,12:28:57,16,09,1, 11.9,1,1, 13.487, 10514.253, 341.986, 52916.865 24/05/16,12:28:57,17,09,1, 11.9,1,1, 13.487, 10514.013, 342.749, 52916.883 24/05/16,12:28:57,18,09,1, 11.9,1,1, 13.487, 10514.196, 342.007, 52917.542 24/05/16,12:28:57,19,09,1, 11.9,1,1, 13.487, 10514.326, 342.226, 52916.804 24/05/16,12:28:58,00,09,1, 11.9,1,1, 13.491, 10514.326, 342.226, 52916.804 24/05/16,12:28:58,01,09,1, 11.9,1,1, 13.491, 10512.767, 341.981, 52916.882 24/05/16,12:28:58,02,09,1, 11.9,1,1, 13.491, 10512.991, 341.337, 52917.768 24/05/16,12:28:58,03,09,1, 11.9,1,1, 13.491, 10513.176, 341.448, 52917.040 24/05/16,12:28:58,04,09,1, 11.9,1,1, 13.491, 10512.797, 341.847, 52917.201 24/05/16,12:28:58,05,09,1, 11.9,1,1, 13.491, 10513.076, 340.981, 52917.445 24/05/16,12:28:58,06,09,1, 11.9,1,1, 13.491, 10512.818, 341.669, 52916.680 24/05/16,12:28:58,07,09,1, 11.9,1,1, 13.491, 10512.553, 341.490, 52917.289 24/05/16,12:28:58,08,09,1, 11.9,1,1, 13.491, 10512.940, 341.138, 52917.085 24/05/16,12:28:58,09,09,1, 11.9,1,1, 13.491, 10512.654, 341.903, 52916.953 24/05/16,12:28:58,10,09,1, 11.9,1,1, 13.491, 10512.844, 341.256, 52917.642 24/05/16,12:28:58,11,09,1, 11.9,1,1, 13.491, 10513.079, 341.350, 52917.037 24/05/16,12:28:58,12,09,1, 11.9,1,1, 13.491, 10512.645, 341.846, 52917.261 24/05/16,12:28:58,13,09,1, 11.9,1,1, 13.491, 10512.928, 340.901, 52917.466 24/05/16,12:28:58,14,09,1, 11.9,1,1, 13.491, 10512.697, 341.556, 52916.725 24/05/16,12:28:58,15,09,1, 11.9,1,1, 13.491, 10512.369, 341.418, 52917.281 24/05/16,12:28:58,16,09,1, 11.9,1,1, 13.491, 10512.760, 340.992, 52917.103 24/05/16,12:28:58,17,09,1, 11.9,1,1, 13.491, 10512.491, 341.798, 52916.907 24/05/16,12:28:58,18,09,1, 11.9,1,1, 13.491, 10512.669, 341.114, 52917.778 24/05/16,12:28:58,19,09,1, 11.9,1,1, 13.491, 10512.944, 341.249, 52917.133 24/05/16,12:28:59,00,09,1, 12.0,1,1, 13.491, 10512.941, 341.249, 52917.133 24/05/16,12:28:59,01,09,1, 12.0,1,1, 13.491, 10511.331, 341.007, 52917.007 24/05/16,12:28:59,02,09,1, 12.0,1,1, 13.491, 10511.446, 340.483, 52917.844 24/05/16,12:28:59,03,09,1, 12.0,1,1, 13.491, 10511.893, 340.505, 52917.921 24/05/16,12:28:59,04,09,1, 12.0,1,1, 13.491, 10511.225, 340.888, 52916.860 24/05/16,12:28:59,05,09,1, 12.0,1,1, 13.491, 10511.685, 340.095, 52917.694 24/05/16,12:28:59,06,09,1, 12.0,1,1, 13.491, 10511.660, 340.682, 52917.470 24/05/16,12:28:59,07,09,1, 12.0,1,1, 13.491, 10510.778, 340.594, 52916.919 24/05/16,12:28:59,08,09,1, 12.0,1,1, 13.491, 10511.567, 340.058, 52917.234 24/05/16,12:28:59,09,09,1, 12.0,1,1, 13.491, 10511.291, 340.955, 52917.242 24/05/16,12:28:59,10,09,1, 12.0,1,1, 13.491, 10510.960, 340.325, 52917.670 24/05/16,12:28:59,11,09,1, 12.0,1,1, 13.491, 10511.884, 340.428, 52917.811 24/05/16,12:28:59,12,09,1, 12.0,1,1, 13.491, 10511.108, 340.823, 52916.923 24/05/16,12:28:59,13,09,1, 12.0,1,1, 13.491, 10511.424, 340.067, 52917.951 24/05/16,12:28:59,14,09,1, 12.0,1,1, 13.491, 10511.600, 340.549, 52917.176 24/05/16,12:28:59,15,09,1, 12.0,1,1, 13.491, 10510.638, 340.436, 52916.950 24/05/16,12:28:59,16,09,1, 12.0,1,1, 13.491, 10511.387, 340.027, 52917.837 24/05/16,12:28:59,17,09,1, 12.0,1,1, 13.491, 10511.138, 340.748, 52916.822 24/05/16,12:28:59,18,09,1, 12.0,1,1, 13.491, 10510.794, 340.239, 52917.659 24/05/16,12:28:59,19,09,1, 12.0,1,1, 13.491, 10511.750, 340.330, 52917.807 24/05/16,12:29:00,00,10,1, 11.9,1,1, 13.498, 10511.748, 340.330, 52917.807 24/05/16,12:29:00,01,10,1, 11.9,1,1, 13.498, 10510.008, 340.017, 52916.984 24/05/16,12:29:00,02,10,1, 11.9,1,1, 13.498, 10509.563, 339.573, 52917.783 24/05/16,12:29:00,03,10,1, 11.9,1,1, 13.498, 10510.427, 339.527, 52917.993 24/05/16,12:29:00,04,10,1, 11.9,1,1, 13.498, 10509.889, 340.035, 52916.993 24/05/16,12:29:00,05,10,1, 11.9,1,1, 13.498, 10510.000, 339.244, 52918.242 24/05/16,12:29:00,06,10,1, 11.9,1,1, 13.498, 10510.404, 339.699, 52917.461 24/05/16,12:29:00,07,10,1, 11.9,1,1, 13.498, 10509.378, 339.663, 52916.878 24/05/16,12:29:00,08,10,1, 11.9,1,1, 13.498, 10510.213, 339.214, 52918.507 24/05/16,12:29:00,09,10,1, 11.9,1,1, 13.498, 10509.579, 339.792, 52916.140 24/05/16,12:29:00,10,10,1, 11.9,1,1, 13.498, 10509.227, 339.598, 52918.149 24/05/16,12:29:00,11,10,1, 11.9,1,1, 13.498, 10510.800, 339.412, 52918.169 24/05/16,12:29:00,12,10,1, 11.9,1,1, 13.498, 10509.327, 339.840, 52916.321 24/05/16,12:29:00,13,10,1, 11.9,1,1, 13.498, 10510.160, 339.299, 52919.171 24/05/16,12:29:00,14,10,1, 11.9,1,1, 13.498, 10510.477, 339.445, 52916.724 24/05/16,12:29:00,15,10,1, 11.9,1,1, 13.498, 10508.780, 339.539, 52916.755 24/05/16,12:29:00,16,10,1, 11.9,1,1, 13.498, 10510.343, 339.120, 52918.665 24/05/16,12:29:00,17,10,1, 11.9,1,1, 13.498, 10509.366, 339.659, 52915.866 24/05/16,12:29:00,18,10,1, 11.9,1,1, 13.498, 10509.034, 339.458, 52918.219 24/05/16,12:29:00,19,10,1, 11.9,1,1, 13.498, 10510.637, 339.317, 52918.135 24/05/16,12:29:01,00,10,1, 11.9,1,1, 13.492, 10510.629, 339.317, 52918.135 24/05/16,12:29:01,01,10,1, 11.9,1,1, 13.492, 10508.288, 338.823, 52915.890 24/05/16,12:29:01,02,10,1, 11.9,1,1, 13.492, 10507.776, 338.683, 52918.094 24/05/16,12:29:01,03,10,1, 11.9,1,1, 13.492, 10509.473, 338.589, 52918.443 24/05/16,12:29:01,04,10,1, 11.9,1,1, 13.492, 10507.998, 338.969, 52916.386 24/05/16,12:29:01,05,10,1, 11.9,1,1, 13.492, 10508.787, 338.464, 52919.336 24/05/16,12:29:01,06,10,1, 11.9,1,1, 13.492, 10509.293, 338.533, 52917.079 24/05/16,12:29:01,07,10,1, 11.9,1,1, 13.492, 10507.535, 338.717, 52916.963 24/05/16,12:29:01,08,10,1, 11.9,1,1, 13.492, 10508.986, 338.223, 52918.935 24/05/16,12:29:01,09,10,1, 11.9,1,1, 13.492, 10508.145, 338.687, 52915.988 24/05/16,12:29:01,10,10,1, 11.9,1,1, 13.492, 10507.587, 338.697, 52918.094 24/05/16,12:29:01,11,10,1, 11.9,1,1, 13.492, 10509.302, 338.499, 52918.403 24/05/16,12:29:01,12,10,1, 11.9,1,1, 13.492, 10507.892, 338.862, 52916.527 24/05/16,12:29:01,13,10,1, 11.9,1,1, 13.492, 10508.598, 338.353, 52919.453 24/05/16,12:29:01,14,10,1, 11.9,1,1, 13.492, 10509.169, 338.477, 52917.332 24/05/16,12:29:01,15,10,1, 11.9,1,1, 13.492, 10507.325, 338.606, 52916.866 24/05/16,12:29:01,16,10,1, 11.9,1,1, 13.492, 10508.803, 338.115, 52918.933 24/05/16,12:29:01,17,10,1, 11.9,1,1, 13.492, 10508.029, 338.607, 52915.992 24/05/16,12:29:01,18,10,1, 11.9,1,1, 13.492, 10507.451, 338.475, 52918.067 24/05/16,12:29:01,19,10,1, 11.9,1,1, 13.492, 10509.195, 338.355, 52918.501 24/05/16,12:29:02,00,09,1, 11.9,1,1, 13.491, 10509.194, 338.355, 52918.501 24/05/16,12:29:02,01,09,1, 11.9,1,1, 13.491, 10506.976, 337.762, 52916.218 24/05/16,12:29:02,02,09,1, 11.9,1,1, 13.491, 10506.227, 337.733, 52918.035 24/05/16,12:29:02,03,09,1, 11.9,1,1, 13.491, 10507.928, 337.544, 52918.725 24/05/16,12:29:02,04,09,1, 11.9,1,1, 13.491, 10506.606, 338.004, 52916.598 24/05/16,12:29:02,05,09,1, 11.9,1,1, 13.491, 10507.245, 337.523, 52919.464 24/05/16,12:29:02,06,09,1, 11.9,1,1, 13.491, 10507.988, 337.568, 52917.649 24/05/16,12:29:02,07,09,1, 11.9,1,1, 13.491, 10506.219, 337.751, 52916.971 24/05/16,12:29:02,08,09,1, 11.9,1,1, 13.491, 10507.566, 337.232, 52919.184 24/05/16,12:29:02,09,09,1, 11.9,1,1, 13.491, 10506.821, 337.640, 52916.240 24/05/16,12:29:02,10,09,1, 11.9,1,1, 13.491, 10506.052, 337.596, 52918.030 24/05/16,12:29:02,11,09,1, 11.9,1,1, 13.491, 10507.789, 337.452, 52918.747 24/05/16,12:29:02,12,09,1, 11.9,1,1, 13.491, 10506.459, 337.947, 52916.586 24/05/16,12:29:02,13,09,1, 11.9,1,1, 13.491, 10507.093, 337.458, 52919.482 24/05/16,12:29:02,14,09,1, 11.9,1,1, 13.491, 10507.855, 337.453, 52917.759 24/05/16,12:29:02,15,09,1, 11.9,1,1, 13.491, 10506.068, 337.624, 52917.028 24/05/16,12:29:02,16,09,1, 11.9,1,1, 13.491, 10507.340, 337.102, 52919.192 24/05/16,12:29:02,17,09,1, 11.9,1,1, 13.491, 10506.754, 337.598, 52916.304 24/05/16,12:29:02,18,09,1, 11.9,1,1, 13.491, 10505.912, 337.556, 52917.958 24/05/16,12:29:02,19,09,1, 11.9,1,1, 13.491, 10507.661, 337.313, 52918.642 24/05/16,12:29:03,00,09,1, 11.8,1,1, 13.492, 10507.659, 337.313, 52918.642 24/05/16,12:29:03,01,09,1, 11.8,1,1, 13.492, 10505.719, 336.750, 52916.517 24/05/16,12:29:03,02,09,1, 11.8,1,1, 13.492, 10504.793, 336.683, 52918.055 24/05/16,12:29:03,03,09,1, 11.8,1,1, 13.492, 10506.533, 336.504, 52918.913 24/05/16,12:29:03,04,09,1, 11.8,1,1, 13.492, 10505.200, 337.046, 52916.630 24/05/16,12:29:03,05,09,1, 11.8,1,1, 13.492, 10505.731, 336.614, 52919.525 24/05/16,12:29:03,06,09,1, 11.8,1,1, 13.492, 10506.712, 336.584, 52917.971 24/05/16,12:29:03,07,09,1, 11.8,1,1, 13.492, 10504.845, 336.794, 52917.090 24/05/16,12:29:03,08,09,1, 11.8,1,1, 13.492, 10506.142, 336.277, 52919.346 24/05/16,12:29:03,09,09,1, 11.8,1,1, 13.492, 10505.617, 336.654, 52916.505 24/05/16,12:29:03,10,09,1, 11.8,1,1, 13.492, 10504.564, 336.698, 52918.110 24/05/16,12:29:03,11,09,1, 11.8,1,1, 13.492, 10506.341, 336.419, 52918.948 24/05/16,12:29:03,12,09,1, 11.8,1,1, 13.492, 10505.070, 336.949, 52916.678 24/05/16,12:29:03,13,09,1, 11.8,1,1, 13.492, 10505.556, 336.505, 52919.527 24/05/16,12:29:03,14,09,1, 11.8,1,1, 13.492, 10506.547, 336.493, 52918.008 24/05/16,12:29:03,15,09,1, 11.8,1,1, 13.492, 10504.795, 336.763, 52917.252 24/05/16,12:29:03,16,09,1, 11.8,1,1, 13.492, 10506.034, 336.181, 52919.520 24/05/16,12:29:03,17,09,1, 11.8,1,1, 13.492, 10505.490, 336.553, 52916.553 24/05/16,12:29:03,18,09,1, 11.8,1,1, 13.492, 10504.477, 336.557, 52918.034 24/05/16,12:29:03,19,09,1, 11.8,1,1, 13.492, 10506.215, 336.375, 52918.961 24/05/16,12:29:04,00,09,1, 11.9,1,1, 13.494, 10506.215, 336.375, 52918.961 24/05/16,12:29:04,01,09,1, 11.9,1,1, 13.494, 10504.545, 335.851, 52916.779 24/05/16,12:29:04,02,09,1, 11.9,1,1, 13.494, 10503.414, 335.780, 52917.975 24/05/16,12:29:04,03,09,1, 11.9,1,1, 13.494, 10505.122, 335.590, 52919.033 24/05/16,12:29:04,04,09,1, 11.9,1,1, 13.494, 10503.949, 336.122, 52916.769 24/05/16,12:29:04,05,09,1, 11.9,1,1, 13.494, 10504.275, 335.746, 52919.639 24/05/16,12:29:04,06,09,1, 11.9,1,1, 13.494, 10505.389, 335.672, 52918.376 24/05/16,12:29:04,07,09,1, 11.9,1,1, 13.494, 10503.693, 335.931, 52917.326 24/05/16,12:29:04,08,09,1, 11.9,1,1, 13.494, 10504.773, 335.326, 52919.631 24/05/16,12:29:04,09,09,1, 11.9,1,1, 13.494, 10504.406, 335.710, 52916.814 24/05/16,12:29:04,10,09,1, 11.9,1,1, 13.494, 10503.277, 335.757, 52918.044 24/05/16,12:29:04,11,09,1, 11.9,1,1, 13.494, 10504.993, 335.511, 52919.139 24/05/16,12:29:04,12,09,1, 11.9,1,1, 13.494, 10503.798, 336.036, 52916.785 24/05/16,12:29:04,13,09,1, 11.9,1,1, 13.494, 10504.176, 335.623, 52919.590 24/05/16,12:29:04,14,09,1, 11.9,1,1, 13.494, 10505.210, 335.605, 52918.320 24/05/16,12:29:04,15,09,1, 11.9,1,1, 13.494, 10503.461, 335.849, 52917.302 24/05/16,12:29:04,16,09,1, 11.9,1,1, 13.494, 10504.667, 335.279, 52919.626 24/05/16,12:29:04,17,09,1, 11.9,1,1, 13.494, 10504.308, 335.677, 52916.878 24/05/16,12:29:04,18,09,1, 11.9,1,1, 13.494, 10503.145, 335.635, 52918.045 24/05/16,12:29:04,19,09,1, 11.9,1,1, 13.494, 10504.836, 335.351, 52919.187 24/05/16,12:29:05,00,10,1, 11.9,1,1, 13.488, 10504.830, 335.351, 52919.187 24/05/16,12:29:05,01,10,1, 11.9,1,1, 13.488, 10503.060, 334.931, 52917.005 24/05/16,12:29:05,02,10,1, 11.9,1,1, 13.488, 10502.390, 335.050, 52918.676 24/05/16,12:29:05,03,10,1, 11.9,1,1, 13.488, 10503.693, 334.608, 52918.797 24/05/16,12:29:05,04,10,1, 11.9,1,1, 13.488, 10502.585, 335.284, 52917.256 24/05/16,12:29:05,05,10,1, 11.9,1,1, 13.488, 10503.217, 334.807, 52919.815 24/05/16,12:29:05,06,10,1, 11.9,1,1, 13.488, 10503.866, 334.799, 52918.247 24/05/16,12:29:05,07,10,1, 11.9,1,1, 13.488, 10502.524, 335.163, 52918.056 24/05/16,12:29:05,08,10,1, 11.9,1,1, 13.488, 10503.648, 334.457, 52919.582 24/05/16,12:29:05,09,10,1, 11.9,1,1, 13.488, 10502.992, 334.852, 52917.059 24/05/16,12:29:05,10,10,1, 11.9,1,1, 13.488, 10502.275, 334.917, 52918.653 24/05/16,12:29:05,11,10,1, 11.9,1,1, 13.488, 10503.584, 334.521, 52918.844 24/05/16,12:29:05,12,10,1, 11.9,1,1, 13.488, 10502.468, 335.202, 52917.347 24/05/16,12:29:05,13,10,1, 11.9,1,1, 13.488, 10503.111, 334.807, 52919.868 24/05/16,12:29:05,14,10,1, 11.9,1,1, 13.488, 10503.715, 334.682, 52918.300 24/05/16,12:29:05,15,10,1, 11.9,1,1, 13.488, 10502.394, 335.029, 52918.022 24/05/16,12:29:05,16,10,1, 11.9,1,1, 13.488, 10503.489, 334.319, 52919.507 24/05/16,12:29:05,17,10,1, 11.9,1,1, 13.488, 10502.798, 334.757, 52917.029 24/05/16,12:29:05,18,10,1, 11.9,1,1, 13.488, 10502.150, 334.779, 52918.638 24/05/16,12:29:05,19,10,1, 11.9,1,1, 13.488, 10503.467, 334.428, 52918.875 24/05/16,12:29:06,00,10,1, 12.0,1,1, 13.494, 10503.461, 334.428, 52918.875 24/05/16,12:29:06,01,10,1, 12.0,1,1, 13.494, 10501.885, 334.156, 52917.333 24/05/16,12:29:06,02,10,1, 12.0,1,1, 13.494, 10501.175, 334.190, 52918.926 24/05/16,12:29:06,03,10,1, 12.0,1,1, 13.494, 10502.508, 333.779, 52919.068 24/05/16,12:29:06,04,10,1, 12.0,1,1, 13.494, 10501.410, 334.543, 52917.582 24/05/16,12:29:06,05,10,1, 12.0,1,1, 13.494, 10502.044, 334.052, 52920.031 24/05/16,12:29:06,06,10,1, 12.0,1,1, 13.494, 10502.673, 333.946, 52918.406 24/05/16,12:29:06,07,10,1, 12.0,1,1, 13.494, 10501.338, 334.274, 52918.286 24/05/16,12:29:06,08,10,1, 12.0,1,1, 13.494, 10502.435, 333.625, 52919.871 24/05/16,12:29:06,09,10,1, 12.0,1,1, 13.494, 10501.792, 334.026, 52917.261 24/05/16,12:29:06,10,10,1, 12.0,1,1, 13.494, 10501.055, 334.134, 52918.839 24/05/16,12:29:06,11,10,1, 12.0,1,1, 13.494, 10502.392, 333.685, 52919.051 24/05/16,12:29:06,12,10,1, 12.0,1,1, 13.494, 10501.265, 334.363, 52917.529 24/05/16,12:29:06,13,10,1, 12.0,1,1, 13.494, 10501.886, 333.935, 52920.066 24/05/16,12:29:06,14,10,1, 12.0,1,1, 13.494, 10502.537, 333.869, 52918.526 24/05/16,12:29:06,15,10,1, 12.0,1,1, 13.494, 10501.209, 334.278, 52918.312 24/05/16,12:29:06,16,10,1, 12.0,1,1, 13.494, 10502.351, 333.546, 52919.901 24/05/16,12:29:06,17,10,1, 12.0,1,1, 13.494, 10501.630, 333.966, 52917.320 24/05/16,12:29:06,18,10,1, 12.0,1,1, 13.494, 10500.930, 333.992, 52918.860 24/05/16,12:29:06,19,10,1, 12.0,1,1, 13.494, 10502.283, 333.619, 52918.988 24/05/16,12:29:07,00,10,1, 12.0,1,1, 13.501, 10502.276, 333.619, 52918.988 24/05/16,12:29:07,01,10,1, 12.0,1,1, 13.501, 10500.667, 333.400, 52917.535 24/05/16,12:29:07,02,10,1, 12.0,1,1, 13.501, 10499.991, 333.405, 52919.109 24/05/16,12:29:07,03,10,1, 12.0,1,1, 13.501, 10501.291, 333.032, 52919.228 24/05/16,12:29:07,04,10,1, 12.0,1,1, 13.501, 10500.200, 333.714, 52917.814 24/05/16,12:29:07,05,10,1, 12.0,1,1, 13.501, 10500.855, 333.277, 52920.381 24/05/16,12:29:07,06,10,1, 12.0,1,1, 13.501, 10501.468, 333.219, 52918.769 24/05/16,12:29:07,07,10,1, 12.0,1,1, 13.501, 10500.149, 333.568, 52918.635 24/05/16,12:29:07,08,10,1, 12.0,1,1, 13.501, 10501.190, 332.882, 52920.079 24/05/16,12:29:07,09,10,1, 12.0,1,1, 13.501, 10500.483, 333.258, 52917.495 24/05/16,12:29:07,10,10,1, 12.0,1,1, 13.501, 10499.896, 333.325, 52919.168 24/05/16,12:29:07,11,10,1, 12.0,1,1, 13.501, 10501.227, 332.937, 52919.270 24/05/16,12:29:07,12,10,1, 12.0,1,1, 13.501, 10500.051, 333.641, 52917.812 24/05/16,12:29:07,13,10,1, 12.0,1,1, 13.501, 10500.720, 333.203, 52920.440 24/05/16,12:29:07,14,10,1, 12.0,1,1, 13.501, 10501.287, 333.079, 52918.738 24/05/16,12:29:07,15,10,1, 12.0,1,1, 13.501, 10500.035, 333.452, 52918.557 24/05/16,12:29:07,16,10,1, 12.0,1,1, 13.501, 10501.088, 332.762, 52920.066 24/05/16,12:29:07,17,10,1, 12.0,1,1, 13.501, 10500.402, 333.194, 52917.492 24/05/16,12:29:07,18,10,1, 12.0,1,1, 13.501, 10499.781, 333.249, 52919.189 24/05/16,12:29:07,19,10,1, 12.0,1,1, 13.501, 10501.034, 332.872, 52919.280 24/05/16,12:29:08,00,10,1, 11.9,1,1, 13.498, 10501.033, 332.872, 52919.280 24/05/16,12:29:08,01,10,1, 11.9,1,1, 13.498, 10499.448, 332.601, 52917.607 24/05/16,12:29:08,02,10,1, 11.9,1,1, 13.498, 10498.813, 332.716, 52919.342 24/05/16,12:29:08,03,10,1, 11.9,1,1, 13.498, 10500.137, 332.296, 52919.510 24/05/16,12:29:08,04,10,1, 11.9,1,1, 13.498, 10498.999, 332.994, 52918.075 24/05/16,12:29:08,05,10,1, 11.9,1,1, 13.498, 10499.730, 332.489, 52920.649 24/05/16,12:29:08,06,10,1, 11.9,1,1, 13.498, 10500.240, 332.431, 52918.898 24/05/16,12:29:08,07,10,1, 11.9,1,1, 13.498, 10498.892, 332.784, 52918.763 24/05/16,12:29:08,08,10,1, 11.9,1,1, 13.498, 10500.051, 332.075, 52920.170 24/05/16,12:29:08,09,10,1, 11.9,1,1, 13.498, 10499.262, 332.550, 52917.585 24/05/16,12:29:08,10,10,1, 11.9,1,1, 13.498, 10498.699, 332.584, 52919.433 24/05/16,12:29:08,11,10,1, 11.9,1,1, 13.498, 10499.977, 332.142, 52919.481 24/05/16,12:29:08,12,10,1, 11.9,1,1, 13.498, 10498.841, 332.880, 52918.060 24/05/16,12:29:08,13,10,1, 11.9,1,1, 13.498, 10499.570, 332.377, 52920.548 24/05/16,12:29:08,14,10,1, 11.9,1,1, 13.498, 10500.142, 332.371, 52918.878 24/05/16,12:29:08,15,10,1, 11.9,1,1, 13.498, 10498.812, 332.681, 52918.783 24/05/16,12:29:08,16,10,1, 11.9,1,1, 13.498, 10499.863, 332.018, 52920.157 24/05/16,12:29:08,17,10,1, 11.9,1,1, 13.498, 10499.178, 332.495, 52917.650 24/05/16,12:29:08,18,10,1, 11.9,1,1, 13.498, 10498.648, 332.501, 52919.469 24/05/16,12:29:08,19,10,1, 11.9,1,1, 13.498, 10499.885, 332.152, 52919.535 24/05/16,12:29:09,00,10,1, 11.8,1,1, 13.491, 10499.882, 332.152, 52919.535 24/05/16,12:29:09,01,10,1, 11.8,1,1, 13.491, 10497.918, 331.967, 52917.911 24/05/16,12:29:09,02,10,1, 11.8,1,1, 13.491, 10497.985, 332.048, 52920.015 24/05/16,12:29:09,03,10,1, 11.8,1,1, 13.491, 10498.911, 331.518, 52919.615 24/05/16,12:29:09,04,10,1, 11.8,1,1, 13.491, 10497.521, 332.212, 52918.285 24/05/16,12:29:09,05,10,1, 11.8,1,1, 13.491, 10498.811, 331.788, 52921.274 24/05/16,12:29:09,06,10,1, 11.8,1,1, 13.491, 10498.892, 331.611, 52918.466 24/05/16,12:29:09,07,10,1, 11.8,1,1, 13.491, 10497.574, 332.110, 52919.313 24/05/16,12:29:09,08,10,1, 11.8,1,1, 13.491, 10499.099, 331.366, 52920.557 24/05/16,12:29:09,09,10,1, 11.8,1,1, 13.491, 10497.764, 331.765, 52917.432 24/05/16,12:29:09,10,10,1, 11.8,1,1, 13.491, 10497.655, 331.916, 52920.354 24/05/16,12:29:09,11,10,1, 11.8,1,1, 13.491, 10498.928, 331.419, 52919.354 24/05/16,12:29:09,12,10,1, 11.8,1,1, 13.491, 10497.380, 332.226, 52918.191 24/05/16,12:29:09,13,10,1, 11.8,1,1, 13.491, 10498.714, 331.711, 52921.281 24/05/16,12:29:09,14,10,1, 11.8,1,1, 13.491, 10498.782, 331.534, 52918.474 24/05/16,12:29:09,15,10,1, 11.8,1,1, 13.491, 10497.480, 332.030, 52919.341 24/05/16,12:29:09,16,10,1, 11.8,1,1, 13.491, 10498.977, 331.277, 52920.510 24/05/16,12:29:09,17,10,1, 11.8,1,1, 13.491, 10497.656, 331.687, 52917.430 24/05/16,12:29:09,18,10,1, 11.8,1,1, 13.491, 10497.548, 331.890, 52920.204 24/05/16,12:29:09,19,10,1, 11.8,1,1, 13.491, 10498.879, 331.380, 52919.420 24/05/16,12:29:10,00,10,1, 11.9,1,1, 13.496, 10498.872, 331.380, 52919.420 24/05/16,12:29:10,01,10,1, 11.9,1,1, 13.496, 10496.611, 331.123, 52917.555 24/05/16,12:29:10,02,10,1, 11.9,1,1, 13.496, 10496.622, 331.284, 52920.711 24/05/16,12:29:10,03,10,1, 11.9,1,1, 13.496, 10497.894, 330.796, 52919.598 24/05/16,12:29:10,04,10,1, 11.9,1,1, 13.496, 10496.338, 331.540, 52918.590 24/05/16,12:29:10,05,10,1, 11.9,1,1, 13.496, 10497.741, 331.071, 52921.683 24/05/16,12:29:10,06,10,1, 11.9,1,1, 13.496, 10497.666, 330.910, 52918.516 24/05/16,12:29:10,07,10,1, 11.9,1,1, 13.496, 10496.436, 331.360, 52919.617 24/05/16,12:29:10,08,10,1, 11.9,1,1, 13.496, 10497.909, 330.646, 52920.644 24/05/16,12:29:10,09,10,1, 11.9,1,1, 13.496, 10496.482, 331.134, 52917.642 24/05/16,12:29:10,10,10,1, 11.9,1,1, 13.496, 10496.547, 331.192, 52920.690 24/05/16,12:29:10,11,10,1, 11.9,1,1, 13.496, 10497.771, 330.762, 52919.611 24/05/16,12:29:10,12,10,1, 11.9,1,1, 13.496, 10496.224, 331.473, 52918.620 24/05/16,12:29:10,13,10,1, 11.9,1,1, 13.496, 10497.611, 331.019, 52921.617 24/05/16,12:29:10,14,10,1, 11.9,1,1, 13.496, 10497.532, 330.857, 52918.626 24/05/16,12:29:10,15,10,1, 11.9,1,1, 13.496, 10496.239, 331.286, 52919.683 24/05/16,12:29:10,16,10,1, 11.9,1,1, 13.496, 10497.784, 330.583, 52920.655 24/05/16,12:29:10,17,10,1, 11.9,1,1, 13.496, 10496.396, 331.016, 52917.640 24/05/16,12:29:10,18,10,1, 11.9,1,1, 13.496, 10496.422, 331.155, 52920.743 24/05/16,12:29:10,19,10,1, 11.9,1,1, 13.496, 10497.682, 330.633, 52919.618 24/05/16,12:29:11,00,10,1, 11.9,1,1, 13.492, 10497.679, 330.633, 52919.618 24/05/16,12:29:11,01,10,1, 11.9,1,1, 13.492, 10495.405, 330.620, 52918.685 24/05/16,12:29:11,02,10,1, 11.9,1,1, 13.492, 10495.791, 330.433, 52920.654 24/05/16,12:29:11,03,10,1, 11.9,1,1, 13.492, 10496.233, 330.068, 52919.428 24/05/16,12:29:11,04,10,1, 11.9,1,1, 13.492, 10495.676, 330.933, 52920.164 24/05/16,12:29:11,05,10,1, 11.9,1,1, 13.492, 10496.212, 330.183, 52920.981 24/05/16,12:29:11,06,10,1, 11.9,1,1, 13.492, 10496.372, 330.263, 52919.337 24/05/16,12:29:11,07,10,1, 11.9,1,1, 13.492, 10495.460, 330.594, 52919.757 24/05/16,12:29:11,08,10,1, 11.9,1,1, 13.492, 10496.212, 329.818, 52920.216 24/05/16,12:29:11,09,10,1, 11.9,1,1, 13.492, 10495.512, 330.569, 52918.640 24/05/16,12:29:11,10,10,1, 11.9,1,1, 13.492, 10495.415, 330.412, 52920.295 24/05/16,12:29:11,11,10,1, 11.9,1,1, 13.492, 10496.286, 330.155, 52920.014 24/05/16,12:29:11,12,10,1, 11.9,1,1, 13.492, 10495.512, 330.833, 52919.518 24/05/16,12:29:11,13,10,1, 11.9,1,1, 13.492, 10496.129, 330.053, 52920.957 24/05/16,12:29:11,14,10,1, 11.9,1,1, 13.492, 10496.215, 330.235, 52919.402 24/05/16,12:29:11,15,10,1, 11.9,1,1, 13.492, 10495.342, 330.480, 52919.837 24/05/16,12:29:11,16,10,1, 11.9,1,1, 13.492, 10496.041, 329.803, 52920.284 24/05/16,12:29:11,17,10,1, 11.9,1,1, 13.492, 10495.389, 330.434, 52918.748 24/05/16,12:29:11,18,10,1, 11.9,1,1, 13.492, 10495.269, 330.314, 52920.425 24/05/16,12:29:11,19,10,1, 11.9,1,1, 13.492, 10496.192, 329.986, 52920.050 24/05/16,12:29:12,00,10,1, 11.8,1,1, 13.492, 10496.185, 329.986, 52920.050 24/05/16,12:29:12,01,10,1, 11.8,1,1, 13.492, 10494.455, 330.009, 52919.467 24/05/16,12:29:12,02,10,1, 11.8,1,1, 13.492, 10494.538, 329.671, 52920.305 24/05/16,12:29:12,03,10,1, 11.8,1,1, 13.492, 10494.957, 329.461, 52920.016 24/05/16,12:29:12,04,10,1, 11.8,1,1, 13.492, 10494.691, 330.173, 52920.220 24/05/16,12:29:12,05,10,1, 11.8,1,1, 13.492, 10495.053, 329.218, 52920.606 24/05/16,12:29:12,06,10,1, 11.8,1,1, 13.492, 10494.907, 329.645, 52919.806 24/05/16,12:29:12,07,10,1, 11.8,1,1, 13.492, 10494.449, 329.805, 52920.117 24/05/16,12:29:12,08,10,1, 11.8,1,1, 13.492, 10494.715, 329.038, 52919.787 24/05/16,12:29:12,09,10,1, 11.8,1,1, 13.492, 10494.335, 329.930, 52919.513 24/05/16,12:29:12,10,10,1, 11.8,1,1, 13.492, 10494.417, 329.588, 52920.526 24/05/16,12:29:12,11,10,1, 11.8,1,1, 13.492, 10494.838, 329.352, 52919.894 24/05/16,12:29:12,12,10,1, 11.8,1,1, 13.492, 10494.612, 330.095, 52920.260 24/05/16,12:29:12,13,10,1, 11.8,1,1, 13.492, 10494.922, 329.146, 52920.622 24/05/16,12:29:12,14,10,1, 11.8,1,1, 13.492, 10494.733, 329.520, 52919.681 24/05/16,12:29:12,15,10,1, 11.8,1,1, 13.492, 10494.337, 329.681, 52920.166 24/05/16,12:29:12,16,10,1, 11.8,1,1, 13.492, 10494.566, 328.939, 52919.888 24/05/16,12:29:12,17,10,1, 11.8,1,1, 13.492, 10494.190, 329.820, 52919.486 24/05/16,12:29:12,18,10,1, 11.8,1,1, 13.492, 10494.267, 329.460, 52920.237 24/05/16,12:29:12,19,10,1, 11.8,1,1, 13.492, 10494.754, 329.325, 52919.932 24/05/16,12:29:13,00,10,1, 11.9,1,1, 13.498, 10494.750, 329.325, 52919.932 24/05/16,12:29:13,01,10,1, 11.9,1,1, 13.498, 10493.281, 329.281, 52919.738 24/05/16,12:29:13,02,10,1, 11.9,1,1, 13.498, 10493.421, 328.833, 52920.533 24/05/16,12:29:13,03,10,1, 11.9,1,1, 13.498, 10493.821, 328.730, 52920.141 24/05/16,12:29:13,04,10,1, 11.9,1,1, 13.498, 10493.556, 329.352, 52920.500 24/05/16,12:29:13,05,10,1, 11.9,1,1, 13.498, 10493.822, 328.401, 52920.750 24/05/16,12:29:13,06,10,1, 11.9,1,1, 13.498, 10493.607, 328.837, 52919.833 24/05/16,12:29:13,07,10,1, 11.9,1,1, 13.498, 10493.175, 328.950, 52920.241 24/05/16,12:29:13,08,10,1, 11.9,1,1, 13.498, 10493.436, 328.305, 52919.971 24/05/16,12:29:13,09,10,1, 11.9,1,1, 13.498, 10493.182, 329.184, 52919.752 24/05/16,12:29:13,10,10,1, 11.9,1,1, 13.498, 10493.297, 328.723, 52920.641 24/05/16,12:29:13,11,10,1, 11.9,1,1, 13.498, 10493.617, 328.609, 52920.151 24/05/16,12:29:13,12,10,1, 11.9,1,1, 13.498, 10493.433, 329.238, 52920.427 24/05/16,12:29:13,13,10,1, 11.9,1,1, 13.498, 10493.727, 328.268, 52920.613 24/05/16,12:29:13,14,10,1, 11.9,1,1, 13.498, 10493.489, 328.757, 52919.801 24/05/16,12:29:13,15,10,1, 11.9,1,1, 13.498, 10493.085, 328.794, 52920.217 24/05/16,12:29:13,16,10,1, 11.9,1,1, 13.498, 10493.333, 328.178, 52920.040 24/05/16,12:29:13,17,10,1, 11.9,1,1, 13.498, 10493.015, 329.127, 52919.849 24/05/16,12:29:13,18,10,1, 11.9,1,1, 13.498, 10493.196, 328.635, 52920.716 24/05/16,12:29:13,19,10,1, 11.9,1,1, 13.498, 10493.615, 328.571, 52920.303 24/05/16,12:29:14,00,10,1, 11.9,1,1, 13.502, 10493.615, 328.571, 52920.303 24/05/16,12:29:14,01,10,1, 11.9,1,1, 13.502, 10492.108, 328.592, 52920.184 24/05/16,12:29:14,02,10,1, 11.9,1,1, 13.502, 10492.342, 328.057, 52920.982 24/05/16,12:29:14,03,10,1, 11.9,1,1, 13.502, 10492.637, 328.002, 52920.406 24/05/16,12:29:14,04,10,1, 11.9,1,1, 13.502, 10492.339, 328.506, 52920.643 24/05/16,12:29:14,05,10,1, 11.9,1,1, 13.502, 10492.599, 327.557, 52920.742 24/05/16,12:29:14,06,10,1, 11.9,1,1, 13.502, 10492.316, 328.142, 52919.944 24/05/16,12:29:14,07,10,1, 11.9,1,1, 13.502, 10491.902, 328.053, 52920.451 24/05/16,12:29:14,08,10,1, 11.9,1,1, 13.502, 10492.242, 327.573, 52920.202 24/05/16,12:29:14,09,10,1, 11.9,1,1, 13.502, 10491.990, 328.463, 52920.149 24/05/16,12:29:14,10,10,1, 11.9,1,1, 13.502, 10492.284, 327.890, 52921.024 24/05/16,12:29:14,11,10,1, 11.9,1,1, 13.502, 10492.560, 327.922, 52920.494 24/05/16,12:29:14,12,10,1, 11.9,1,1, 13.502, 10492.177, 328.399, 52920.693 24/05/16,12:29:14,13,10,1, 11.9,1,1, 13.502, 10492.439, 327.456, 52920.809 24/05/16,12:29:14,14,10,1, 11.9,1,1, 13.502, 10492.066, 328.030, 52919.893 24/05/16,12:29:14,15,10,1, 11.9,1,1, 13.502, 10491.772, 328.031, 52920.418 24/05/16,12:29:14,16,10,1, 11.9,1,1, 13.502, 10492.144, 327.576, 52920.177 24/05/16,12:29:14,17,10,1, 11.9,1,1, 13.502, 10491.875, 328.424, 52920.053 24/05/16,12:29:14,18,10,1, 11.9,1,1, 13.502, 10492.178, 327.811, 52921.025 24/05/16,12:29:14,19,10,1, 11.9,1,1, 13.502, 10492.482, 327.843, 52920.540 24/05/16,12:29:15,00,10,1, 11.9,1,1, 13.495, 10492.480, 327.843, 52920.540 24/05/16,12:29:15,01,10,1, 11.9,1,1, 13.495, 10490.949, 327.899, 52920.454 24/05/16,12:29:15,02,10,1, 11.9,1,1, 13.495, 10491.378, 327.157, 52921.253 24/05/16,12:29:15,03,10,1, 11.9,1,1, 13.495, 10491.534, 327.208, 52920.490 24/05/16,12:29:15,04,10,1, 11.9,1,1, 13.495, 10491.100, 327.568, 52920.799 24/05/16,12:29:15,05,10,1, 11.9,1,1, 13.495, 10491.330, 326.769, 52920.763 24/05/16,12:29:15,06,10,1, 11.9,1,1, 13.495, 10490.970, 327.467, 52920.036 24/05/16,12:29:15,07,10,1, 11.9,1,1, 13.495, 10490.716, 327.339, 52920.709 24/05/16,12:29:15,08,10,1, 11.9,1,1, 13.495, 10491.137, 326.927, 52920.516 24/05/16,12:29:15,09,10,1, 11.9,1,1, 13.495, 10490.896, 327.799, 52920.527 24/05/16,12:29:15,10,10,1, 11.9,1,1, 13.495, 10491.266, 327.047, 52921.274 24/05/16,12:29:15,11,10,1, 11.9,1,1, 13.495, 10491.437, 327.230, 52920.574 24/05/16,12:29:15,12,10,1, 11.9,1,1, 13.495, 10491.018, 327.607, 52920.902 24/05/16,12:29:15,13,10,1, 11.9,1,1, 13.495, 10491.219, 326.683, 52920.786 24/05/16,12:29:15,14,10,1, 11.9,1,1, 13.495, 10490.829, 327.418, 52919.974 24/05/16,12:29:15,15,10,1, 11.9,1,1, 13.495, 10490.662, 327.231, 52920.755 24/05/16,12:29:15,16,10,1, 11.9,1,1, 13.495, 10491.006, 326.874, 52920.441 24/05/16,12:29:15,17,10,1, 11.9,1,1, 13.495, 10490.763, 327.739, 52920.580 24/05/16,12:29:15,18,10,1, 11.9,1,1, 13.495, 10491.159, 326.998, 52921.349 24/05/16,12:29:15,19,10,1, 11.9,1,1, 13.495, 10491.330, 327.132, 52920.593 24/05/16,12:29:16,00,10,1, 11.9,1,1, 13.494, 10491.328, 327.132, 52920.593 24/05/16,12:29:16,01,10,1, 11.9,1,1, 13.494, 10489.916, 327.173, 52920.876 24/05/16,12:29:16,02,10,1, 11.9,1,1, 13.494, 10490.321, 326.373, 52921.440 24/05/16,12:29:16,03,10,1, 11.9,1,1, 13.494, 10490.372, 326.591, 52920.669 24/05/16,12:29:16,04,10,1, 11.9,1,1, 13.494, 10489.862, 326.826, 52920.900 24/05/16,12:29:16,05,10,1, 11.9,1,1, 13.494, 10490.104, 325.987, 52920.777 24/05/16,12:29:16,06,10,1, 11.9,1,1, 13.494, 10489.679, 326.824, 52920.167 24/05/16,12:29:16,07,10,1, 11.9,1,1, 13.494, 10489.652, 326.575, 52921.014 24/05/16,12:29:16,08,10,1, 11.9,1,1, 13.494, 10490.116, 326.310, 52920.698 24/05/16,12:29:16,09,10,1, 11.9,1,1, 13.494, 10489.816, 327.073, 52920.876 24/05/16,12:29:16,10,10,1, 11.9,1,1, 13.494, 10490.183, 326.231, 52921.494 24/05/16,12:29:16,11,10,1, 11.9,1,1, 13.494, 10490.232, 326.495, 52920.494 24/05/16,12:29:16,12,10,1, 11.9,1,1, 13.494, 10489.715, 326.673, 52920.935 24/05/16,12:29:16,13,10,1, 11.9,1,1, 13.494, 10489.968, 325.883, 52920.721 24/05/16,12:29:16,14,10,1, 11.9,1,1, 13.494, 10489.527, 326.772, 52920.198 24/05/16,12:29:16,15,10,1, 11.9,1,1, 13.494, 10489.521, 326.438, 52921.069 24/05/16,12:29:16,16,10,1, 11.9,1,1, 13.494, 10490.014, 326.207, 52920.767 24/05/16,12:29:16,17,10,1, 11.9,1,1, 13.494, 10489.706, 326.983, 52920.917 24/05/16,12:29:16,18,10,1, 11.9,1,1, 13.494, 10490.118, 326.123, 52921.531 24/05/16,12:29:16,19,10,1, 11.9,1,1, 13.494, 10490.145, 326.377, 52920.608 24/05/16,12:29:17,00,10,1, 11.8,1,1, 13.497, 10490.143, 326.377, 52920.608 24/05/16,12:29:17,01,10,1, 11.8,1,1, 13.497, 10488.844, 326.389, 52921.185 24/05/16,12:29:17,02,10,1, 11.8,1,1, 13.497, 10489.180, 325.468, 52921.551 24/05/16,12:29:17,03,10,1, 11.8,1,1, 13.497, 10488.999, 325.916, 52920.636 24/05/16,12:29:17,04,10,1, 11.8,1,1, 13.497, 10488.534, 325.961, 52921.124 24/05/16,12:29:17,05,10,1, 11.8,1,1, 13.497, 10488.784, 325.263, 52920.780 24/05/16,12:29:17,06,10,1, 11.8,1,1, 13.497, 10488.465, 326.180, 52920.509 24/05/16,12:29:17,07,10,1, 11.8,1,1, 13.497, 10488.538, 325.717, 52921.323 24/05/16,12:29:17,08,10,1, 11.8,1,1, 13.497, 10489.129, 325.637, 52920.954 24/05/16,12:29:17,09,10,1, 11.8,1,1, 13.497, 10488.659, 326.231, 52921.071 24/05/16,12:29:17,10,10,1, 11.8,1,1, 13.497, 10489.062, 325.345, 52921.634 24/05/16,12:29:17,11,10,1, 11.8,1,1, 13.497, 10488.940, 325.761, 52920.493 24/05/16,12:29:17,12,10,1, 11.8,1,1, 13.497, 10488.343, 325.885, 52920.985 24/05/16,12:29:17,13,10,1, 11.8,1,1, 13.497, 10488.751, 325.253, 52921.030 24/05/16,12:29:17,14,10,1, 11.8,1,1, 13.497, 10488.313, 326.114, 52920.297 24/05/16,12:29:17,15,10,1, 11.8,1,1, 13.497, 10488.436, 325.719, 52921.409 24/05/16,12:29:17,16,10,1, 11.8,1,1, 13.497, 10489.016, 325.577, 52920.906 24/05/16,12:29:17,17,10,1, 11.8,1,1, 13.497, 10488.519, 326.171, 52921.060 24/05/16,12:29:17,18,10,1, 11.8,1,1, 13.497, 10488.954, 325.315, 52921.727 24/05/16,12:29:17,19,10,1, 11.8,1,1, 13.497, 10488.757, 325.717, 52920.518 24/05/16,12:29:18,00,10,1, 11.9,1,1, 13.495, 10488.750, 325.717, 52920.518 24/05/16,12:29:18,01,10,1, 11.9,1,1, 13.495, 10487.502, 325.476, 52921.181 24/05/16,12:29:18,02,10,1, 11.9,1,1, 13.495, 10487.942, 324.686, 52921.761 24/05/16,12:29:18,03,10,1, 11.9,1,1, 13.495, 10487.658, 325.140, 52920.537 24/05/16,12:29:18,04,10,1, 11.9,1,1, 13.495, 10487.144, 325.237, 52921.241 24/05/16,12:29:18,05,10,1, 11.9,1,1, 13.495, 10487.635, 324.610, 52921.150 24/05/16,12:29:18,06,10,1, 11.9,1,1, 13.495, 10487.210, 325.526, 52920.607 24/05/16,12:29:18,07,10,1, 11.9,1,1, 13.495, 10487.482, 325.007, 52921.875 24/05/16,12:29:18,08,10,1, 11.9,1,1, 13.495, 10487.992, 325.004, 52921.231 24/05/16,12:29:18,09,10,1, 11.9,1,1, 13.495, 10487.384, 325.481, 52921.210 24/05/16,12:29:18,10,10,1, 11.9,1,1, 13.495, 10487.885, 324.600, 52921.779 24/05/16,12:29:18,11,10,1, 11.9,1,1, 13.495, 10487.528, 325.130, 52920.517 24/05/16,12:29:18,12,10,1, 11.9,1,1, 13.495, 10486.996, 325.141, 52921.191 24/05/16,12:29:18,13,10,1, 11.9,1,1, 13.495, 10487.538, 324.599, 52921.149 24/05/16,12:29:18,14,10,1, 11.9,1,1, 13.495, 10487.105, 325.501, 52920.637 24/05/16,12:29:18,15,10,1, 11.9,1,1, 13.495, 10487.345, 324.926, 52921.907 24/05/16,12:29:18,16,10,1, 11.9,1,1, 13.495, 10487.886, 324.924, 52921.156 24/05/16,12:29:18,17,10,1, 11.9,1,1, 13.495, 10487.295, 325.343, 52921.147 24/05/16,12:29:18,18,10,1, 11.9,1,1, 13.495, 10487.716, 324.476, 52921.662 24/05/16,12:29:18,19,10,1, 11.9,1,1, 13.495, 10487.359, 325.062, 52920.500 24/05/16,12:29:19,00,10,1, 11.9,1,1, 13.497, 10487.356, 325.062, 52920.500 24/05/16,12:29:19,01,10,1, 11.9,1,1, 13.497, 10486.302, 324.785, 52921.446 24/05/16,12:29:19,02,10,1, 11.9,1,1, 13.497, 10486.645, 323.925, 52921.760 24/05/16,12:29:19,03,10,1, 11.9,1,1, 13.497, 10486.320, 324.563, 52920.632 24/05/16,12:29:19,04,10,1, 11.9,1,1, 13.497, 10485.905, 324.396, 52921.505 24/05/16,12:29:19,05,10,1, 11.9,1,1, 13.497, 10486.473, 324.023, 52921.349 24/05/16,12:29:19,06,10,1, 11.9,1,1, 13.497, 10486.063, 324.891, 52920.974 24/05/16,12:29:19,07,10,1, 11.9,1,1, 13.497, 10486.391, 324.217, 52922.266 24/05/16,12:29:19,08,10,1, 11.9,1,1, 13.497, 10486.786, 324.286, 52921.316 24/05/16,12:29:19,09,10,1, 11.9,1,1, 13.497, 10486.124, 324.700, 52921.401 24/05/16,12:29:19,10,10,1, 11.9,1,1, 13.497, 10486.561, 323.749, 52921.735 24/05/16,12:29:19,11,10,1, 11.9,1,1, 13.497, 10486.118, 324.432, 52920.558 24/05/16,12:29:19,12,10,1, 11.9,1,1, 13.497, 10485.757, 324.321, 52921.358 24/05/16,12:29:19,13,10,1, 11.9,1,1, 13.497, 10486.328, 323.922, 52921.305 24/05/16,12:29:19,14,10,1, 11.9,1,1, 13.497, 10485.933, 324.805, 52921.006 24/05/16,12:29:19,15,10,1, 11.9,1,1, 13.497, 10486.331, 324.124, 52922.122 24/05/16,12:29:19,16,10,1, 11.9,1,1, 13.497, 10486.677, 324.197, 52921.281 24/05/16,12:29:19,17,10,1, 11.9,1,1, 13.497, 10486.027, 324.560, 52921.369 24/05/16,12:29:19,18,10,1, 11.9,1,1, 13.497, 10486.359, 323.700, 52921.662 24/05/16,12:29:19,19,10,1, 11.9,1,1, 13.497, 10485.963, 324.378, 52920.577 24/05/16,12:29:20,00,10,1, 11.9,1,1, 13.497, 10485.963, 324.378, 52920.577 24/05/16,12:29:20,01,10,1, 11.9,1,1, 13.497, 10485.009, 323.947, 52921.605 24/05/16,12:29:20,02,10,1, 11.9,1,1, 13.497, 10485.382, 323.157, 52921.754 24/05/16,12:29:20,03,10,1, 11.9,1,1, 13.497, 10484.953, 323.907, 52920.723 24/05/16,12:29:20,04,10,1, 11.9,1,1, 13.497, 10484.722, 323.684, 52921.673 24/05/16,12:29:20,05,10,1, 11.9,1,1, 13.497, 10485.266, 323.349, 52921.527 24/05/16,12:29:20,06,10,1, 11.9,1,1, 13.497, 10484.863, 324.169, 52921.306 24/05/16,12:29:20,07,10,1, 11.9,1,1, 13.497, 10485.320, 323.437, 52922.309 24/05/16,12:29:20,08,10,1, 11.9,1,1, 13.497, 10485.560, 323.620, 52921.349 24/05/16,12:29:20,09,10,1, 11.9,1,1, 13.497, 10484.843, 323.903, 52921.511 24/05/16,12:29:20,10,10,1, 11.9,1,1, 13.497, 10485.234, 323.080, 52921.744 24/05/16,12:29:20,11,10,1, 11.9,1,1, 13.497, 10484.848, 323.818, 52920.666 24/05/16,12:29:20,12,10,1, 11.9,1,1, 13.497, 10484.558, 323.617, 52921.834 24/05/16,12:29:20,13,10,1, 11.9,1,1, 13.497, 10485.227, 323.308, 52921.588 24/05/16,12:29:20,14,10,1, 11.9,1,1, 13.497, 10484.780, 324.150, 52921.285 24/05/16,12:29:20,15,10,1, 11.9,1,1, 13.497, 10485.203, 323.393, 52922.315 24/05/16,12:29:20,16,10,1, 11.9,1,1, 13.497, 10485.431, 323.521, 52921.289 24/05/16,12:29:20,17,10,1, 11.9,1,1, 13.497, 10484.761, 323.865, 52921.559 24/05/16,12:29:20,18,10,1, 11.9,1,1, 13.497, 10485.112, 323.047, 52921.781 24/05/16,12:29:20,19,10,1, 11.9,1,1, 13.497, 10484.686, 323.771, 52920.696 24/05/16,12:29:21,00,10,1, 11.9,1,1, 13.499, 10484.678, 323.771, 52920.696 24/05/16,12:29:21,01,10,1, 11.9,1,1, 13.499, 10483.669, 323.195, 52921.708 24/05/16,12:29:21,02,10,1, 11.9,1,1, 13.499, 10484.137, 322.520, 52921.846 24/05/16,12:29:21,03,10,1, 11.9,1,1, 13.499, 10483.706, 323.279, 52920.835 24/05/16,12:29:21,04,10,1, 11.9,1,1, 13.499, 10483.617, 322.953, 52922.008 24/05/16,12:29:21,05,10,1, 11.9,1,1, 13.499, 10484.239, 322.772, 52921.734 24/05/16,12:29:21,06,10,1, 11.9,1,1, 13.499, 10483.796, 323.517, 52921.454 24/05/16,12:29:21,07,10,1, 11.9,1,1, 13.499, 10484.269, 322.700, 52922.586 24/05/16,12:29:21,08,10,1, 11.9,1,1, 13.499, 10484.280, 322.934, 52921.416 24/05/16,12:29:21,09,10,1, 11.9,1,1, 13.499, 10483.573, 323.128, 52921.669 24/05/16,12:29:21,10,10,1, 11.9,1,1, 13.499, 10484.022, 322.408, 52921.824 24/05/16,12:29:21,11,10,1, 11.9,1,1, 13.499, 10483.570, 323.204, 52920.851 24/05/16,12:29:21,12,10,1, 11.9,1,1, 13.499, 10483.449, 322.933, 52921.996 24/05/16,12:29:21,13,10,1, 11.9,1,1, 13.499, 10484.116, 322.745, 52921.731 24/05/16,12:29:21,14,10,1, 11.9,1,1, 13.499, 10483.687, 323.420, 52921.634 24/05/16,12:29:21,15,10,1, 11.9,1,1, 13.499, 10484.121, 322.576, 52922.443 24/05/16,12:29:21,16,10,1, 11.9,1,1, 13.499, 10484.128, 322.844, 52921.336 24/05/16,12:29:21,17,10,1, 11.9,1,1, 13.499, 10483.478, 323.026, 52921.589 24/05/16,12:29:21,18,10,1, 11.9,1,1, 13.499, 10483.941, 322.291, 52921.810 24/05/16,12:29:21,19,10,1, 11.9,1,1, 13.499, 10483.377, 323.155, 52920.796 24/05/16,12:29:22,00,10,1, 11.9,1,1, 13.495, 10483.376, 323.155, 52920.796 24/05/16,12:29:22,01,10,1, 11.9,1,1, 13.495, 10482.504, 322.409, 52921.769 24/05/16,12:29:22,02,10,1, 11.9,1,1, 13.495, 10482.981, 321.779, 52921.814 24/05/16,12:29:22,03,10,1, 11.9,1,1, 13.495, 10482.500, 322.635, 52921.076 24/05/16,12:29:22,04,10,1, 11.9,1,1, 13.495, 10482.589, 322.232, 52922.284 24/05/16,12:29:22,05,10,1, 11.9,1,1, 13.495, 10483.229, 322.063, 52921.889 24/05/16,12:29:22,06,10,1, 11.9,1,1, 13.495, 10482.664, 322.746, 52921.872 24/05/16,12:29:22,07,10,1, 11.9,1,1, 13.495, 10483.144, 321.841, 52922.527 24/05/16,12:29:22,08,10,1, 11.9,1,1, 13.495, 10483.035, 322.213, 52921.281 24/05/16,12:29:22,09,10,1, 11.9,1,1, 13.495, 10482.386, 322.328, 52921.713 24/05/16,12:29:22,10,10,1, 11.9,1,1, 13.495, 10482.876, 321.724, 52921.919 24/05/16,12:29:22,11,10,1, 11.9,1,1, 13.495, 10482.389, 322.561, 52921.074 24/05/16,12:29:22,12,10,1, 11.9,1,1, 13.495, 10482.456, 322.161, 52922.267 24/05/16,12:29:22,13,10,1, 11.9,1,1, 13.495, 10483.152, 322.017, 52921.857 24/05/16,12:29:22,14,10,1, 11.9,1,1, 13.495, 10482.560, 322.637, 52921.835 24/05/16,12:29:22,15,10,1, 11.9,1,1, 13.495, 10483.067, 321.810, 52922.658 24/05/16,12:29:22,16,10,1, 11.9,1,1, 13.495, 10482.929, 322.147, 52921.348 24/05/16,12:29:22,17,10,1, 11.9,1,1, 13.495, 10482.263, 322.261, 52921.779 24/05/16,12:29:22,18,10,1, 11.9,1,1, 13.495, 10482.751, 321.631, 52921.873 24/05/16,12:29:22,19,10,1, 11.9,1,1, 13.495, 10482.325, 322.422, 52921.066 24/05/16,12:29:23,00,10,1, 11.9,1,1, 13.498, 10482.324, 322.422, 52921.066 24/05/16,12:29:23,01,10,1, 11.9,1,1, 13.498, 10481.251, 321.584, 52921.971 24/05/16,12:29:23,02,10,1, 11.9,1,1, 13.498, 10481.828, 320.969, 52921.893 24/05/16,12:29:23,03,10,1, 11.9,1,1, 13.498, 10481.358, 321.928, 52921.352 24/05/16,12:29:23,04,10,1, 11.9,1,1, 13.498, 10481.539, 321.433, 52922.623 24/05/16,12:29:23,05,10,1, 11.9,1,1, 13.498, 10482.101, 321.324, 52921.974 24/05/16,12:29:23,06,10,1, 11.9,1,1, 13.498, 10481.518, 321.871, 52921.810 24/05/16,12:29:23,07,10,1, 11.9,1,1, 13.498, 10482.039, 321.005, 52922.555 24/05/16,12:29:23,08,10,1, 11.9,1,1, 13.498, 10481.779, 321.466, 52921.326 24/05/16,12:29:23,09,10,1, 11.9,1,1, 13.498, 10481.176, 321.539, 52921.893 24/05/16,12:29:23,10,10,1, 11.9,1,1, 13.498, 10481.700, 320.988, 52921.938 24/05/16,12:29:23,11,10,1, 11.9,1,1, 13.498, 10481.237, 321.808, 52921.235 24/05/16,12:29:23,12,10,1, 11.9,1,1, 13.498, 10481.416, 321.400, 52922.640 24/05/16,12:29:23,13,10,1, 11.9,1,1, 13.498, 10482.013, 321.295, 52922.026 24/05/16,12:29:23,14,10,1, 11.9,1,1, 13.498, 10481.457, 321.758, 52921.949 24/05/16,12:29:23,15,10,1, 11.9,1,1, 13.498, 10481.875, 320.912, 52922.640 24/05/16,12:29:23,16,10,1, 11.9,1,1, 13.498, 10481.597, 321.374, 52921.279 24/05/16,12:29:23,17,10,1, 11.9,1,1, 13.498, 10480.991, 321.407, 52921.925 24/05/16,12:29:23,18,10,1, 11.9,1,1, 13.498, 10481.581, 320.903, 52921.993 24/05/16,12:29:23,19,10,1, 11.9,1,1, 13.498, 10481.130, 321.722, 52921.252 24/05/16,12:29:24,00,10,1, 11.9,1,1, 13.495, 10481.123, 321.722, 52921.252 24/05/16,12:29:24,01,10,1, 11.9,1,1, 13.495, 10479.988, 320.776, 52922.008 24/05/16,12:29:24,02,10,1, 11.9,1,1, 13.495, 10480.595, 320.328, 52922.172 24/05/16,12:29:24,03,10,1, 11.9,1,1, 13.495, 10480.141, 321.154, 52921.579 24/05/16,12:29:24,04,10,1, 11.9,1,1, 13.495, 10480.465, 320.650, 52922.854 24/05/16,12:29:24,05,10,1, 11.9,1,1, 13.495, 10480.916, 320.638, 52922.100 24/05/16,12:29:24,06,10,1, 11.9,1,1, 13.495, 10480.269, 321.114, 52922.180 24/05/16,12:29:24,07,10,1, 11.9,1,1, 13.495, 10480.724, 320.216, 52922.526 24/05/16,12:29:24,08,10,1, 11.9,1,1, 13.495, 10480.385, 320.704, 52921.250 24/05/16,12:29:24,09,10,1, 11.9,1,1, 13.495, 10479.897, 320.747, 52922.082 24/05/16,12:29:24,10,10,1, 11.9,1,1, 13.495, 10480.451, 320.215, 52922.074 24/05/16,12:29:24,11,10,1, 11.9,1,1, 13.495, 10479.977, 321.048, 52921.518 24/05/16,12:29:24,12,10,1, 11.9,1,1, 13.495, 10480.283, 320.511, 52922.804 24/05/16,12:29:24,13,10,1, 11.9,1,1, 13.495, 10480.751, 320.533, 52922.078 24/05/16,12:29:24,14,10,1, 11.9,1,1, 13.495, 10480.173, 320.962, 52922.086 24/05/16,12:29:24,15,10,1, 11.9,1,1, 13.495, 10480.584, 320.113, 52922.600 24/05/16,12:29:24,16,10,1, 11.9,1,1, 13.495, 10480.295, 320.645, 52921.271 24/05/16,12:29:24,17,10,1, 11.9,1,1, 13.495, 10479.751, 320.631, 52922.076 24/05/16,12:29:24,18,10,1, 11.9,1,1, 13.495, 10480.380, 320.150, 52921.958 24/05/16,12:29:24,19,10,1, 11.9,1,1, 13.495, 10479.912, 321.055, 52921.521 24/05/16,12:29:25,00,10,1, 11.8,1,1, 13.498, 10479.904, 321.055, 52921.521 24/05/16,12:29:25,01,10,1, 11.8,1,1, 13.498, 10478.349, 320.040, 52922.359 24/05/16,12:29:25,02,10,1, 11.8,1,1, 13.498, 10479.807, 319.677, 52922.681 24/05/16,12:29:25,03,10,1, 11.8,1,1, 13.498, 10478.547, 320.343, 52920.790 24/05/16,12:29:25,04,10,1, 11.8,1,1, 13.498, 10479.244, 319.941, 52923.858 24/05/16,12:29:25,05,10,1, 11.8,1,1, 13.498, 10479.996, 319.795, 52922.017 24/05/16,12:29:25,06,10,1, 11.8,1,1, 13.498, 10478.464, 320.191, 52921.604 24/05/16,12:29:25,07,10,1, 11.8,1,1, 13.498, 10479.755, 319.590, 52923.518 24/05/16,12:29:25,08,10,1, 11.8,1,1, 13.498, 10479.037, 319.924, 52920.624 24/05/16,12:29:25,09,10,1, 11.8,1,1, 13.498, 10478.245, 320.019, 52922.354 24/05/16,12:29:25,10,10,1, 11.8,1,1, 13.498, 10479.736, 319.668, 52922.688 24/05/16,12:29:25,11,10,1, 11.8,1,1, 13.498, 10478.454, 320.235, 52920.751 24/05/16,12:29:25,12,10,1, 11.8,1,1, 13.498, 10479.154, 319.865, 52923.753 24/05/16,12:29:25,13,10,1, 11.8,1,1, 13.498, 10479.898, 319.748, 52922.127 24/05/16,12:29:25,14,10,1, 11.8,1,1, 13.498, 10478.355, 320.128, 52921.721 24/05/16,12:29:25,15,10,1, 11.8,1,1, 13.498, 10479.591, 319.454, 52923.569 24/05/16,12:29:25,16,10,1, 11.8,1,1, 13.498, 10478.910, 319.855, 52920.688 24/05/16,12:29:25,17,10,1, 11.8,1,1, 13.498, 10478.181, 319.881, 52922.416 24/05/16,12:29:25,18,10,1, 11.8,1,1, 13.498, 10479.587, 319.562, 52922.804 24/05/16,12:29:25,19,10,1, 11.8,1,1, 13.498, 10478.291, 320.159, 52920.855 24/05/16,12:29:26,00,10,1, 11.9,1,1, 13.500, 10478.286, 320.159, 52920.855 24/05/16,12:29:26,01,10,1, 11.9,1,1, 13.500, 10477.176, 319.358, 52922.609 24/05/16,12:29:26,02,10,1, 11.9,1,1, 13.500, 10478.641, 319.050, 52922.840 24/05/16,12:29:26,03,10,1, 11.9,1,1, 13.500, 10477.356, 319.582, 52921.080 24/05/16,12:29:26,04,10,1, 11.9,1,1, 13.500, 10478.181, 319.175, 52924.003 24/05/16,12:29:26,05,10,1, 11.9,1,1, 13.500, 10478.694, 319.107, 52921.860 24/05/16,12:29:26,06,10,1, 11.9,1,1, 13.500, 10477.173, 319.397, 52921.746 24/05/16,12:29:26,07,10,1, 11.9,1,1, 13.500, 10478.543, 318.844, 52923.620 24/05/16,12:29:26,08,10,1, 11.9,1,1, 13.500, 10477.597, 319.199, 52920.612 24/05/16,12:29:26,09,10,1, 11.9,1,1, 13.500, 10477.036, 319.250, 52922.747 24/05/16,12:29:26,10,10,1, 11.9,1,1, 13.500, 10478.563, 318.895, 52922.867 24/05/16,12:29:26,11,10,1, 11.9,1,1, 13.500, 10477.146, 319.507, 52921.061 24/05/16,12:29:26,12,10,1, 11.9,1,1, 13.500, 10477.964, 319.061, 52924.036 24/05/16,12:29:26,13,10,1, 11.9,1,1, 13.500, 10478.549, 318.970, 52921.835 24/05/16,12:29:26,14,10,1, 11.9,1,1, 13.500, 10477.019, 319.379, 52921.847 24/05/16,12:29:26,15,10,1, 11.9,1,1, 13.500, 10478.365, 318.699, 52923.607 24/05/16,12:29:26,16,10,1, 11.9,1,1, 13.500, 10477.466, 319.140, 52920.552 24/05/16,12:29:26,17,10,1, 11.9,1,1, 13.500, 10476.897, 319.221, 52922.809 24/05/16,12:29:26,18,10,1, 11.9,1,1, 13.500, 10478.427, 318.836, 52922.855 24/05/16,12:29:26,19,10,1, 11.9,1,1, 13.500, 10477.049, 319.501, 52921.152 24/05/16,12:29:27,00,10,1, 11.9,1,1, 13.496, 10477.042, 319.501, 52921.152 24/05/16,12:29:27,01,10,1, 11.9,1,1, 13.496, 10475.959, 318.581, 52922.930 24/05/16,12:29:27,02,10,1, 11.9,1,1, 13.496, 10477.476, 318.287, 52922.774 24/05/16,12:29:27,03,10,1, 11.9,1,1, 13.496, 10476.067, 318.858, 52921.222 24/05/16,12:29:27,04,10,1, 11.9,1,1, 13.496, 10477.002, 318.397, 52924.160 24/05/16,12:29:27,05,10,1, 11.9,1,1, 13.496, 10477.378, 318.349, 52921.830 24/05/16,12:29:27,06,10,1, 11.9,1,1, 13.496, 10475.808, 318.612, 52921.900 24/05/16,12:29:27,07,10,1, 11.9,1,1, 13.496, 10477.241, 318.001, 52923.588 24/05/16,12:29:27,08,10,1, 11.9,1,1, 13.496, 10476.263, 318.558, 52920.542 24/05/16,12:29:27,09,10,1, 11.9,1,1, 13.496, 10475.845, 318.541, 52922.997 24/05/16,12:29:27,10,10,1, 11.9,1,1, 13.496, 10477.361, 318.209, 52922.863 24/05/16,12:29:27,11,10,1, 11.9,1,1, 13.496, 10475.966, 318.806, 52921.301 24/05/16,12:29:27,12,10,1, 11.9,1,1, 13.496, 10476.881, 318.312, 52924.177 24/05/16,12:29:27,13,10,1, 11.9,1,1, 13.496, 10477.240, 318.297, 52921.831 24/05/16,12:29:27,14,10,1, 11.9,1,1, 13.496, 10475.764, 318.626, 52922.008 24/05/16,12:29:27,15,10,1, 11.9,1,1, 13.496, 10477.100, 317.980, 52923.525 24/05/16,12:29:27,16,10,1, 11.9,1,1, 13.496, 10476.074, 318.409, 52920.611 24/05/16,12:29:27,17,10,1, 11.9,1,1, 13.496, 10475.715, 318.434, 52923.024 24/05/16,12:29:27,18,10,1, 11.9,1,1, 13.496, 10477.221, 318.081, 52922.800 24/05/16,12:29:27,19,10,1, 11.9,1,1, 13.496, 10475.830, 318.724, 52921.310 24/05/16,12:29:28,00,10,1, 12.0,1,1, 13.497, 10475.824, 318.724, 52921.310 24/05/16,12:29:28,01,10,1, 12.0,1,1, 13.497, 10474.874, 317.823, 52923.341 24/05/16,12:29:28,02,10,1, 12.0,1,1, 13.497, 10476.270, 317.599, 52922.927 24/05/16,12:29:28,03,10,1, 12.0,1,1, 13.497, 10474.789, 318.120, 52921.516 24/05/16,12:29:28,04,10,1, 12.0,1,1, 13.497, 10475.862, 317.526, 52924.267 24/05/16,12:29:28,05,10,1, 12.0,1,1, 13.497, 10476.047, 317.559, 52921.803 24/05/16,12:29:28,06,10,1, 12.0,1,1, 13.497, 10474.557, 317.793, 52922.119 24/05/16,12:29:28,07,10,1, 12.0,1,1, 13.497, 10475.989, 317.260, 52923.539 24/05/16,12:29:28,08,10,1, 12.0,1,1, 13.497, 10474.928, 317.823, 52920.772 24/05/16,12:29:28,09,10,1, 12.0,1,1, 13.497, 10474.730, 317.777, 52923.327 24/05/16,12:29:28,10,10,1, 12.0,1,1, 13.497, 10476.123, 317.459, 52922.881 24/05/16,12:29:28,11,10,1, 12.0,1,1, 13.497, 10474.697, 317.994, 52921.527 24/05/16,12:29:28,12,10,1, 12.0,1,1, 13.497, 10475.684, 317.432, 52924.225 24/05/16,12:29:28,13,10,1, 12.0,1,1, 13.497, 10475.933, 317.489, 52921.798 24/05/16,12:29:28,14,10,1, 12.0,1,1, 13.497, 10474.434, 317.771, 52922.153 24/05/16,12:29:28,15,10,1, 12.0,1,1, 13.497, 10475.835, 317.193, 52923.515 24/05/16,12:29:28,16,10,1, 12.0,1,1, 13.497, 10474.798, 317.714, 52920.769 24/05/16,12:29:28,17,10,1, 12.0,1,1, 13.497, 10474.604, 317.588, 52923.371 24/05/16,12:29:28,18,10,1, 12.0,1,1, 13.497, 10476.012, 317.388, 52922.925 24/05/16,12:29:28,19,10,1, 12.0,1,1, 13.497, 10474.631, 317.949, 52921.571 24/05/16,12:29:29,00,10,1, 11.9,1,1, 13.507, 10474.631, 317.949, 52921.571 24/05/16,12:29:29,01,10,1, 11.9,1,1, 13.507, 10473.757, 316.994, 52923.610 24/05/16,12:29:29,02,10,1, 11.9,1,1, 13.507, 10475.055, 316.771, 52922.951 24/05/16,12:29:29,03,10,1, 11.9,1,1, 13.507, 10473.655, 317.317, 52921.716 24/05/16,12:29:29,04,10,1, 11.9,1,1, 13.507, 10474.755, 316.728, 52924.396 24/05/16,12:29:29,05,10,1, 11.9,1,1, 13.507, 10474.720, 316.798, 52921.640 24/05/16,12:29:29,06,10,1, 11.9,1,1, 13.507, 10473.337, 317.049, 52922.339 24/05/16,12:29:29,07,10,1, 11.9,1,1, 13.507, 10474.811, 316.523, 52923.666 24/05/16,12:29:29,08,10,1, 11.9,1,1, 13.507, 10473.642, 317.101, 52920.997 24/05/16,12:29:29,09,10,1, 11.9,1,1, 13.507, 10473.635, 317.005, 52923.533 24/05/16,12:29:29,10,10,1, 11.9,1,1, 13.507, 10475.032, 316.712, 52922.884 24/05/16,12:29:29,11,10,1, 11.9,1,1, 13.507, 10473.505, 317.257, 52921.762 24/05/16,12:29:29,12,10,1, 11.9,1,1, 13.507, 10474.626, 316.678, 52924.485 24/05/16,12:29:29,13,10,1, 11.9,1,1, 13.507, 10474.591, 316.794, 52921.741 24/05/16,12:29:29,14,10,1, 11.9,1,1, 13.507, 10473.209, 317.042, 52922.325 24/05/16,12:29:29,15,10,1, 11.9,1,1, 13.507, 10474.644, 316.453, 52923.565 24/05/16,12:29:29,16,10,1, 11.9,1,1, 13.507, 10473.458, 316.944, 52920.895 24/05/16,12:29:29,17,10,1, 11.9,1,1, 13.507, 10473.544, 316.842, 52923.496 24/05/16,12:29:29,18,10,1, 11.9,1,1, 13.507, 10474.885, 316.656, 52922.921 24/05/16,12:29:29,19,10,1, 11.9,1,1, 13.507, 10473.449, 317.162, 52921.803 24/05/16,12:29:30,00,10,1, 12.0,1,1, 13.497, 10473.446, 317.162, 52921.803 24/05/16,12:29:30,01,10,1, 12.0,1,1, 13.497, 10472.732, 316.279, 52923.804 24/05/16,12:29:30,02,10,1, 12.0,1,1, 13.497, 10473.941, 316.118, 52922.962 24/05/16,12:29:30,03,10,1, 12.0,1,1, 13.497, 10472.416, 316.648, 52921.886 24/05/16,12:29:30,04,10,1, 12.0,1,1, 13.497, 10473.563, 315.943, 52924.398 24/05/16,12:29:30,05,10,1, 12.0,1,1, 13.497, 10473.385, 316.109, 52921.708 24/05/16,12:29:30,06,10,1, 12.0,1,1, 13.497, 10472.123, 316.310, 52922.579 24/05/16,12:29:30,07,10,1, 12.0,1,1, 13.497, 10473.566, 315.770, 52923.659 24/05/16,12:29:30,08,10,1, 12.0,1,1, 13.497, 10472.359, 316.371, 52921.035 24/05/16,12:29:30,09,10,1, 12.0,1,1, 13.497, 10472.514, 316.233, 52923.724 24/05/16,12:29:30,10,10,1, 12.0,1,1, 13.497, 10473.820, 316.043, 52922.921 24/05/16,12:29:30,11,10,1, 12.0,1,1, 13.497, 10472.308, 316.504, 52921.933 24/05/16,12:29:30,12,10,1, 12.0,1,1, 13.497, 10473.434, 315.835, 52924.424 24/05/16,12:29:30,13,10,1, 12.0,1,1, 13.497, 10473.289, 316.043, 52921.570 24/05/16,12:29:30,14,10,1, 12.0,1,1, 13.497, 10472.008, 316.259, 52922.556 24/05/16,12:29:30,15,10,1, 12.0,1,1, 13.497, 10473.454, 315.737, 52923.562 24/05/16,12:29:30,16,10,1, 12.0,1,1, 13.497, 10472.275, 316.345, 52921.090 24/05/16,12:29:30,17,10,1, 12.0,1,1, 13.497, 10472.461, 316.142, 52923.908 24/05/16,12:29:30,18,10,1, 12.0,1,1, 13.497, 10473.723, 315.994, 52922.965 24/05/16,12:29:30,19,10,1, 12.0,1,1, 13.497, 10472.199, 316.445, 52921.844 24/05/16,12:29:31,00,10,1, 11.9,1,1, 13.507, 10472.194, 316.445, 52921.844 24/05/16,12:29:31,01,10,1, 11.9,1,1, 13.507, 10471.595, 315.599, 52924.072 24/05/16,12:29:31,02,10,1, 11.9,1,1, 13.507, 10472.731, 315.412, 52922.878 24/05/16,12:29:31,03,10,1, 11.9,1,1, 13.507, 10471.208, 315.777, 52922.035 24/05/16,12:29:31,04,10,1, 11.9,1,1, 13.507, 10472.464, 315.255, 52924.480 24/05/16,12:29:31,05,10,1, 11.9,1,1, 13.507, 10472.023, 315.352, 52921.592 24/05/16,12:29:31,06,10,1, 11.9,1,1, 13.507, 10470.853, 315.556, 52922.735 24/05/16,12:29:31,07,10,1, 11.9,1,1, 13.507, 10472.359, 315.130, 52923.527 24/05/16,12:29:31,08,10,1, 11.9,1,1, 13.507, 10471.123, 315.752, 52921.174 24/05/16,12:29:31,09,10,1, 11.9,1,1, 13.507, 10471.474, 315.474, 52924.161 24/05/16,12:29:31,10,10,1, 11.9,1,1, 13.507, 10472.596, 315.271, 52923.018 24/05/16,12:29:31,11,10,1, 11.9,1,1, 13.507, 10471.127, 315.785, 52922.269 24/05/16,12:29:31,12,10,1, 11.9,1,1, 13.507, 10472.261, 315.111, 52924.492 24/05/16,12:29:31,13,10,1, 11.9,1,1, 13.507, 10471.899, 315.375, 52921.577 24/05/16,12:29:31,14,10,1, 11.9,1,1, 13.507, 10470.747, 315.503, 52922.746 24/05/16,12:29:31,15,10,1, 11.9,1,1, 13.507, 10472.180, 314.981, 52923.514 24/05/16,12:29:31,16,10,1, 11.9,1,1, 13.507, 10470.993, 315.655, 52921.211 24/05/16,12:29:31,17,10,1, 11.9,1,1, 13.507, 10471.359, 315.403, 52924.092 24/05/16,12:29:31,18,10,1, 11.9,1,1, 13.507, 10472.474, 315.235, 52922.955 24/05/16,12:29:31,19,10,1, 11.9,1,1, 13.507, 10470.943, 315.694, 52922.148 24/05/16,12:29:32,00,10,1, 11.9,1,1, 13.497, 10470.942, 315.694, 52922.148 24/05/16,12:29:32,01,10,1, 11.9,1,1, 13.497, 10470.214, 314.734, 52924.178 24/05/16,12:29:32,02,10,1, 11.9,1,1, 13.497, 10471.732, 314.616, 52923.377 24/05/16,12:29:32,03,10,1, 11.9,1,1, 13.497, 10469.870, 314.959, 52921.731 24/05/16,12:29:32,04,10,1, 11.9,1,1, 13.497, 10471.098, 314.400, 52924.766 24/05/16,12:29:32,05,10,1, 11.9,1,1, 13.497, 10470.912, 314.581, 52921.727 24/05/16,12:29:32,06,10,1, 11.9,1,1, 13.497, 10469.398, 314.702, 52922.418 24/05/16,12:29:32,07,10,1, 11.9,1,1, 13.497, 10471.222, 314.398, 52924.084 24/05/16,12:29:32,08,10,1, 11.9,1,1, 13.497, 10469.979, 314.880, 52921.150 24/05/16,12:29:32,09,10,1, 11.9,1,1, 13.497, 10470.056, 314.626, 52924.142 24/05/16,12:29:32,10,10,1, 11.9,1,1, 13.497, 10471.600, 314.538, 52923.433 24/05/16,12:29:32,11,10,1, 11.9,1,1, 13.497, 10469.705, 314.863, 52921.738 24/05/16,12:29:32,12,10,1, 11.9,1,1, 13.497, 10470.975, 314.325, 52924.731 24/05/16,12:29:32,13,10,1, 11.9,1,1, 13.497, 10470.853, 314.514, 52921.596 24/05/16,12:29:32,14,10,1, 11.9,1,1, 13.497, 10469.253, 314.639, 52922.455 24/05/16,12:29:32,15,10,1, 11.9,1,1, 13.497, 10471.111, 314.319, 52924.116 24/05/16,12:29:32,16,10,1, 11.9,1,1, 13.497, 10469.837, 314.811, 52921.072 24/05/16,12:29:32,17,10,1, 11.9,1,1, 13.497, 10469.943, 314.631, 52924.177 24/05/16,12:29:32,18,10,1, 11.9,1,1, 13.497, 10471.505, 314.472, 52923.376 24/05/16,12:29:32,19,10,1, 11.9,1,1, 13.497, 10469.614, 314.762, 52921.740 24/05/16,12:29:33,00,10,1, 11.9,1,1, 13.492, 10469.607, 314.762, 52921.740 24/05/16,12:29:33,01,10,1, 11.9,1,1, 13.492, 10469.059, 313.905, 52924.542 24/05/16,12:29:33,02,10,1, 11.9,1,1, 13.492, 10470.471, 313.819, 52923.344 24/05/16,12:29:33,03,10,1, 11.9,1,1, 13.492, 10468.608, 314.112, 52921.818 24/05/16,12:29:33,04,10,1, 11.9,1,1, 13.492, 10469.899, 313.558, 52924.838 24/05/16,12:29:33,05,10,1, 11.9,1,1, 13.492, 10469.547, 313.849, 52921.560 24/05/16,12:29:33,06,10,1, 11.9,1,1, 13.492, 10468.177, 313.900, 52922.501 24/05/16,12:29:33,07,10,1, 11.9,1,1, 13.492, 10470.061, 313.628, 52924.047 24/05/16,12:29:33,08,10,1, 11.9,1,1, 13.492, 10468.724, 314.143, 52921.167 24/05/16,12:29:33,09,10,1, 11.9,1,1, 13.492, 10468.993, 313.868, 52924.319 24/05/16,12:29:33,10,10,1, 11.9,1,1, 13.492, 10470.370, 313.729, 52923.231 24/05/16,12:29:33,11,10,1, 11.9,1,1, 13.492, 10468.476, 314.051, 52921.861 24/05/16,12:29:33,12,10,1, 11.9,1,1, 13.492, 10469.742, 313.506, 52924.893 24/05/16,12:29:33,13,10,1, 11.9,1,1, 13.492, 10469.454, 313.726, 52921.534 24/05/16,12:29:33,14,10,1, 11.9,1,1, 13.492, 10468.013, 313.762, 52922.435 24/05/16,12:29:33,15,10,1, 11.9,1,1, 13.492, 10469.942, 313.548, 52924.022 24/05/16,12:29:33,16,10,1, 11.9,1,1, 13.492, 10468.563, 314.047, 52921.129 24/05/16,12:29:33,17,10,1, 11.9,1,1, 13.492, 10468.845, 313.734, 52924.438 24/05/16,12:29:33,18,10,1, 11.9,1,1, 13.492, 10470.249, 313.620, 52923.335 24/05/16,12:29:33,19,10,1, 11.9,1,1, 13.492, 10468.334, 313.912, 52921.794 24/05/16,12:29:34,00,10,1, 11.9,1,1, 13.497, 10468.330, 313.912, 52921.794 24/05/16,12:29:34,01,10,1, 11.9,1,1, 13.497, 10467.900, 313.121, 52924.354 24/05/16,12:29:34,02,10,1, 11.9,1,1, 13.497, 10469.274, 313.041, 52923.178 24/05/16,12:29:34,03,10,1, 11.9,1,1, 13.497, 10467.313, 313.309, 52921.879 24/05/16,12:29:34,04,10,1, 11.9,1,1, 13.497, 10468.646, 312.706, 52924.698 24/05/16,12:29:34,05,10,1, 11.9,1,1, 13.497, 10468.289, 313.002, 52921.567 24/05/16,12:29:34,06,10,1, 11.9,1,1, 13.497, 10466.968, 313.068, 52922.728 24/05/16,12:29:34,07,10,1, 11.9,1,1, 13.497, 10468.890, 312.831, 52924.162 24/05/16,12:29:34,08,10,1, 11.9,1,1, 13.497, 10467.480, 313.331, 52921.265 24/05/16,12:29:34,09,10,1, 11.9,1,1, 13.497, 10467.773, 313.003, 52924.507 24/05/16,12:29:34,10,10,1, 11.9,1,1, 13.497, 10469.140, 312.928, 52923.250 24/05/16,12:29:34,11,10,1, 11.9,1,1, 13.497, 10467.180, 313.214, 52921.850 24/05/16,12:29:34,12,10,1, 11.9,1,1, 13.497, 10468.501, 312.648, 52924.703 24/05/16,12:29:34,13,10,1, 11.9,1,1, 13.497, 10468.152, 312.926, 52921.501 24/05/16,12:29:34,14,10,1, 11.9,1,1, 13.497, 10466.795, 313.011, 52922.716 24/05/16,12:29:34,15,10,1, 11.9,1,1, 13.497, 10468.725, 312.763, 52924.178 24/05/16,12:29:34,16,10,1, 11.9,1,1, 13.497, 10467.355, 313.296, 52921.342 24/05/16,12:29:34,17,10,1, 11.9,1,1, 13.497, 10467.731, 312.898, 52924.478 24/05/16,12:29:34,18,10,1, 11.9,1,1, 13.497, 10469.030, 312.915, 52923.260 24/05/16,12:29:34,19,10,1, 11.9,1,1, 13.497, 10467.079, 313.126, 52921.940 24/05/16,12:29:35,00,10,1, 11.9,1,1, 13.496, 10467.070, 313.126, 52921.940 24/05/16,12:29:35,01,10,1, 11.9,1,1, 13.496, 10466.761, 312.355, 52924.517 24/05/16,12:29:35,02,10,1, 11.9,1,1, 13.496, 10467.969, 312.334, 52923.110 24/05/16,12:29:35,03,10,1, 11.9,1,1, 13.496, 10466.090, 312.563, 52921.994 24/05/16,12:29:35,04,10,1, 11.9,1,1, 13.496, 10467.405, 312.059, 52924.780 24/05/16,12:29:35,05,10,1, 11.9,1,1, 13.496, 10466.894, 312.372, 52921.480 24/05/16,12:29:35,06,10,1, 11.9,1,1, 13.496, 10465.732, 312.411, 52922.889 24/05/16,12:29:35,07,10,1, 11.9,1,1, 13.496, 10467.645, 312.164, 52924.171 24/05/16,12:29:35,08,10,1, 11.9,1,1, 13.496, 10466.237, 312.642, 52921.288 24/05/16,12:29:35,09,10,1, 11.9,1,1, 13.496, 10466.660, 312.329, 52924.527 24/05/16,12:29:35,10,10,1, 11.9,1,1, 13.496, 10467.883, 312.283, 52923.111 24/05/16,12:29:35,11,10,1, 11.9,1,1, 13.496, 10465.887, 312.414, 52921.868 24/05/16,12:29:35,12,10,1, 11.9,1,1, 13.496, 10467.337, 311.934, 52924.637 24/05/16,12:29:35,13,10,1, 11.9,1,1, 13.496, 10466.793, 312.260, 52921.441 24/05/16,12:29:35,14,10,1, 11.9,1,1, 13.496, 10465.587, 312.289, 52922.821 24/05/16,12:29:35,15,10,1, 11.9,1,1, 13.496, 10467.514, 312.017, 52924.030 24/05/16,12:29:35,16,10,1, 11.9,1,1, 13.496, 10466.132, 312.565, 52921.350 24/05/16,12:29:35,17,10,1, 11.9,1,1, 13.496, 10466.508, 312.205, 52924.702 24/05/16,12:29:35,18,10,1, 11.9,1,1, 13.496, 10467.737, 312.141, 52923.065 24/05/16,12:29:35,19,10,1, 11.9,1,1, 13.496, 10465.815, 312.394, 52921.945 24/05/16,12:29:36,00,10,1, 11.9,1,1, 13.498, 10465.810, 312.394, 52921.945 24/05/16,12:29:36,01,10,1, 11.9,1,1, 13.498, 10465.627, 311.756, 52924.705 24/05/16,12:29:36,02,10,1, 11.9,1,1, 13.498, 10466.781, 311.684, 52923.075 24/05/16,12:29:36,03,10,1, 11.9,1,1, 13.498, 10464.817, 311.831, 52922.008 24/05/16,12:29:36,04,10,1, 11.9,1,1, 13.498, 10466.226, 311.402, 52924.637 24/05/16,12:29:36,05,10,1, 11.9,1,1, 13.498, 10465.682, 311.716, 52921.384 24/05/16,12:29:36,06,10,1, 11.9,1,1, 13.498, 10464.545, 311.760, 52923.023 24/05/16,12:29:36,07,10,1, 11.9,1,1, 13.498, 10466.544, 311.580, 52924.234 24/05/16,12:29:36,08,10,1, 11.9,1,1, 13.498, 10465.009, 312.044, 52921.441 24/05/16,12:29:36,09,10,1, 11.9,1,1, 13.498, 10465.531, 311.661, 52924.739 24/05/16,12:29:36,10,10,1, 11.9,1,1, 13.498, 10466.615, 311.620, 52923.124 24/05/16,12:29:36,11,10,1, 11.9,1,1, 13.498, 10464.599, 311.862, 52921.948 24/05/16,12:29:36,12,10,1, 11.9,1,1, 13.498, 10466.109, 311.321, 52924.586 24/05/16,12:29:36,13,10,1, 11.9,1,1, 13.498, 10465.495, 311.672, 52921.408 24/05/16,12:29:36,14,10,1, 11.9,1,1, 13.498, 10464.429, 311.766, 52923.006 24/05/16,12:29:36,15,10,1, 11.9,1,1, 13.498, 10466.316, 311.457, 52924.059 24/05/16,12:29:36,16,10,1, 11.9,1,1, 13.498, 10464.927, 311.921, 52921.478 24/05/16,12:29:36,17,10,1, 11.9,1,1, 13.498, 10465.412, 311.571, 52924.711 24/05/16,12:29:36,18,10,1, 11.9,1,1, 13.498, 10466.538, 311.539, 52923.011 24/05/16,12:29:36,19,10,1, 11.9,1,1, 13.498, 10464.557, 311.733, 52922.043 24/05/16,12:29:37,00,10,1, 11.9,1,1, 13.501, 10464.550, 311.733, 52922.043 24/05/16,12:29:37,01,10,1, 11.9,1,1, 13.501, 10464.501, 311.120, 52924.883 24/05/16,12:29:37,02,10,1, 11.9,1,1, 13.501, 10465.553, 311.089, 52923.019 24/05/16,12:29:37,03,10,1, 11.9,1,1, 13.501, 10463.571, 311.256, 52922.215 24/05/16,12:29:37,04,10,1, 11.9,1,1, 13.501, 10464.995, 310.795, 52924.665 24/05/16,12:29:37,05,10,1, 11.9,1,1, 13.501, 10464.349, 311.179, 52921.387 24/05/16,12:29:37,06,10,1, 11.9,1,1, 13.501, 10463.401, 311.165, 52923.282 24/05/16,12:29:37,07,10,1, 11.9,1,1, 13.501, 10465.299, 310.936, 52924.153 24/05/16,12:29:37,08,10,1, 11.9,1,1, 13.501, 10463.768, 311.450, 52921.568 24/05/16,12:29:37,09,10,1, 11.9,1,1, 13.501, 10464.448, 311.039, 52924.869 24/05/16,12:29:37,10,10,1, 11.9,1,1, 13.501, 10465.403, 311.040, 52922.940 24/05/16,12:29:37,11,10,1, 11.9,1,1, 13.501, 10463.454, 311.248, 52922.059 24/05/16,12:29:37,12,10,1, 11.9,1,1, 13.501, 10464.851, 310.758, 52924.666 24/05/16,12:29:37,13,10,1, 11.9,1,1, 13.501, 10464.258, 311.159, 52921.392 24/05/16,12:29:37,14,10,1, 11.9,1,1, 13.501, 10463.205, 311.120, 52923.187 24/05/16,12:29:37,15,10,1, 11.9,1,1, 13.501, 10465.204, 310.919, 52924.131 24/05/16,12:29:37,16,10,1, 11.9,1,1, 13.501, 10463.681, 311.392, 52921.523 24/05/16,12:29:37,17,10,1, 11.9,1,1, 13.501, 10464.322, 311.031, 52924.905 24/05/16,12:29:37,18,10,1, 11.9,1,1, 13.501, 10465.322, 310.995, 52923.012 24/05/16,12:29:37,19,10,1, 11.9,1,1, 13.501, 10463.300, 311.158, 52922.160 24/05/16,12:29:38,00,10,1, 11.8,1,1, 13.502, 10463.299, 311.158, 52922.160 24/05/16,12:29:38,01,10,1, 11.8,1,1, 13.502, 10463.407, 310.577, 52924.980 24/05/16,12:29:38,02,10,1, 11.8,1,1, 13.502, 10464.278, 310.571, 52922.931 24/05/16,12:29:38,03,10,1, 11.8,1,1, 13.502, 10462.320, 310.713, 52922.307 24/05/16,12:29:38,04,10,1, 11.8,1,1, 13.502, 10463.842, 310.276, 52924.729 24/05/16,12:29:38,05,10,1, 11.8,1,1, 13.502, 10463.093, 310.721, 52921.412 24/05/16,12:29:38,06,10,1, 11.8,1,1, 13.502, 10462.269, 310.744, 52923.529 24/05/16,12:29:38,07,10,1, 11.8,1,1, 13.502, 10464.205, 310.485, 52924.185 24/05/16,12:29:38,08,10,1, 11.8,1,1, 13.502, 10462.573, 310.904, 52921.591 24/05/16,12:29:38,09,10,1, 11.8,1,1, 13.502, 10463.373, 310.490, 52925.026 24/05/16,12:29:38,10,10,1, 11.8,1,1, 13.502, 10464.124, 310.530, 52922.958 24/05/16,12:29:38,11,10,1, 11.8,1,1, 13.502, 10462.225, 310.662, 52922.261 24/05/16,12:29:38,12,10,1, 11.8,1,1, 13.502, 10463.702, 310.239, 52924.704 24/05/16,12:29:38,13,10,1, 11.8,1,1, 13.502, 10462.944, 310.650, 52921.316 24/05/16,12:29:38,14,10,1, 11.8,1,1, 13.502, 10462.141, 310.617, 52923.415 24/05/16,12:29:38,15,10,1, 11.8,1,1, 13.502, 10464.062, 310.411, 52924.109 24/05/16,12:29:38,16,10,1, 11.8,1,1, 13.502, 10462.487, 310.863, 52921.673 24/05/16,12:29:38,17,10,1, 11.8,1,1, 13.502, 10463.229, 310.505, 52924.978 24/05/16,12:29:38,18,10,1, 11.8,1,1, 13.502, 10464.011, 310.446, 52922.816 24/05/16,12:29:38,19,10,1, 11.8,1,1, 13.502, 10462.040, 310.590, 52922.149 24/05/16,12:29:39,00,10,1, 11.9,1,1, 13.504, 10462.039, 310.590, 52922.149 24/05/16,12:29:39,01,10,1, 11.9,1,1, 13.504, 10462.583, 310.043, 52925.031 24/05/16,12:29:39,02,10,1, 11.9,1,1, 13.504, 10462.743, 310.076, 52922.559 24/05/16,12:29:39,03,10,1, 11.9,1,1, 13.504, 10461.280, 310.400, 52922.895 24/05/16,12:29:39,04,10,1, 11.9,1,1, 13.504, 10462.694, 309.796, 52924.242 24/05/16,12:29:39,05,10,1, 11.9,1,1, 13.504, 10461.647, 310.314, 52921.489 24/05/16,12:29:39,06,10,1, 11.9,1,1, 13.504, 10461.461, 310.321, 52924.016 24/05/16,12:29:39,07,10,1, 11.9,1,1, 13.504, 10462.866, 310.037, 52923.570 24/05/16,12:29:39,08,10,1, 11.9,1,1, 13.504, 10461.438, 310.546, 52922.264 24/05/16,12:29:39,09,10,1, 11.9,1,1, 13.504, 10462.457, 310.001, 52925.033 24/05/16,12:29:39,10,10,1, 11.9,1,1, 13.504, 10462.668, 310.145, 52922.528 24/05/16,12:29:39,11,10,1, 11.9,1,1, 13.504, 10461.200, 310.327, 52922.954 24/05/16,12:29:39,12,10,1, 11.9,1,1, 13.504, 10462.618, 309.743, 52924.328 24/05/16,12:29:39,13,10,1, 11.9,1,1, 13.504, 10461.541, 310.255, 52921.472 24/05/16,12:29:39,14,10,1, 11.9,1,1, 13.504, 10461.377, 310.224, 52924.035 24/05/16,12:29:39,15,10,1, 11.9,1,1, 13.504, 10462.763, 309.924, 52923.669 24/05/16,12:29:39,16,10,1, 11.9,1,1, 13.504, 10461.311, 310.530, 52922.262 24/05/16,12:29:39,17,10,1, 11.9,1,1, 13.504, 10462.340, 309.996, 52925.040 24/05/16,12:29:39,18,10,1, 11.9,1,1, 13.504, 10462.536, 310.021, 52922.479 24/05/16,12:29:39,19,10,1, 11.9,1,1, 13.504, 10461.112, 310.219, 52922.885 24/05/16,12:29:40,00,10,1, 11.9,1,1, 13.499, 10461.104, 310.219, 52922.885 24/05/16,12:29:40,01,10,1, 11.9,1,1, 13.499, 10461.486, 309.638, 52925.091 24/05/16,12:29:40,02,10,1, 11.9,1,1, 13.499, 10461.519, 309.746, 52922.456 24/05/16,12:29:40,03,10,1, 11.9,1,1, 13.499, 10460.189, 309.945, 52923.034 24/05/16,12:29:40,04,10,1, 11.9,1,1, 13.499, 10461.620, 309.421, 52924.212 24/05/16,12:29:40,05,10,1, 11.9,1,1, 13.499, 10460.436, 309.963, 52921.540 24/05/16,12:29:40,06,10,1, 11.9,1,1, 13.499, 10460.373, 309.894, 52924.186 24/05/16,12:29:40,07,10,1, 11.9,1,1, 13.499, 10461.736, 309.615, 52923.583 24/05/16,12:29:40,08,10,1, 11.9,1,1, 13.499, 10460.309, 310.142, 52922.412 24/05/16,12:29:40,09,10,1, 11.9,1,1, 13.499, 10461.381, 309.657, 52925.074 24/05/16,12:29:40,10,10,1, 11.9,1,1, 13.499, 10461.389, 309.722, 52922.438 24/05/16,12:29:40,11,10,1, 11.9,1,1, 13.499, 10460.073, 309.960, 52923.045 24/05/16,12:29:40,12,10,1, 11.9,1,1, 13.499, 10461.442, 309.397, 52924.309 24/05/16,12:29:40,13,10,1, 11.9,1,1, 13.499, 10460.367, 309.937, 52921.548 24/05/16,12:29:40,14,10,1, 11.9,1,1, 13.499, 10460.308, 309.924, 52924.220 24/05/16,12:29:40,15,10,1, 11.9,1,1, 13.499, 10461.716, 309.695, 52923.601 24/05/16,12:29:40,16,10,1, 11.9,1,1, 13.499, 10460.226, 310.184, 52922.425 24/05/16,12:29:40,17,10,1, 11.9,1,1, 13.499, 10461.293, 309.584, 52925.084 24/05/16,12:29:40,18,10,1, 11.9,1,1, 13.499, 10461.319, 309.591, 52922.449 24/05/16,12:29:40,19,10,1, 11.9,1,1, 13.499, 10459.916, 309.904, 52923.016 24/05/16,12:29:41,00,10,1, 11.9,1,1, 13.500, 10459.911, 309.904, 52923.016 24/05/16,12:29:41,01,10,1, 11.9,1,1, 13.500, 10460.693, 309.273, 52924.994 24/05/16,12:29:41,02,10,1, 11.9,1,1, 13.500, 10460.072, 309.330, 52922.102 24/05/16,12:29:41,03,10,1, 11.9,1,1, 13.500, 10459.344, 309.682, 52923.666 24/05/16,12:29:41,04,10,1, 11.9,1,1, 13.500, 10460.403, 308.988, 52923.720 24/05/16,12:29:41,05,10,1, 11.9,1,1, 13.500, 10459.177, 309.692, 52921.865 24/05/16,12:29:41,06,10,1, 11.9,1,1, 13.500, 10459.725, 309.588, 52924.569 24/05/16,12:29:41,07,10,1, 11.9,1,1, 13.500, 10460.483, 309.194, 52923.121 24/05/16,12:29:41,08,10,1, 11.9,1,1, 13.500, 10459.306, 309.906, 52923.102 24/05/16,12:29:41,09,10,1, 11.9,1,1, 13.500, 10460.559, 309.194, 52924.858 24/05/16,12:29:41,10,10,1, 11.9,1,1, 13.500, 10459.941, 309.268, 52922.085 24/05/16,12:29:41,11,10,1, 11.9,1,1, 13.500, 10459.184, 309.603, 52923.667 24/05/16,12:29:41,12,10,1, 11.9,1,1, 13.500, 10460.309, 308.978, 52923.702 24/05/16,12:29:41,13,10,1, 11.9,1,1, 13.500, 10459.023, 309.679, 52921.869 24/05/16,12:29:41,14,10,1, 11.9,1,1, 13.500, 10459.633, 309.486, 52924.542 24/05/16,12:29:41,15,10,1, 11.9,1,1, 13.500, 10460.299, 309.186, 52923.082 24/05/16,12:29:41,16,10,1, 11.9,1,1, 13.500, 10459.157, 309.878, 52923.051 24/05/16,12:29:41,17,10,1, 11.9,1,1, 13.500, 10460.448, 309.131, 52924.845 24/05/16,12:29:41,18,10,1, 11.9,1,1, 13.500, 10459.854, 309.314, 52922.100 24/05/16,12:29:41,19,10,1, 11.9,1,1, 13.500, 10459.150, 309.593, 52923.670 24/05/16,12:29:42,00,10,1, 11.8,1,1, 13.500, 10459.143, 309.593, 52923.670 24/05/16,12:29:42,01,10,1, 11.8,1,1, 13.500, 10459.609, 308.844, 52924.896 24/05/16,12:29:42,02,10,1, 11.8,1,1, 13.500, 10458.944, 308.970, 52922.126 24/05/16,12:29:42,03,10,1, 11.8,1,1, 13.500, 10458.262, 309.293, 52923.780 24/05/16,12:29:42,04,10,1, 11.8,1,1, 13.500, 10459.379, 308.689, 52923.799 24/05/16,12:29:42,05,10,1, 11.8,1,1, 13.500, 10458.069, 309.404, 52921.970 24/05/16,12:29:42,06,10,1, 11.8,1,1, 13.500, 10458.694, 309.189, 52924.742 24/05/16,12:29:42,07,10,1, 11.8,1,1, 13.500, 10459.429, 308.879, 52923.126 24/05/16,12:29:42,08,10,1, 11.8,1,1, 13.500, 10458.251, 309.502, 52923.084 24/05/16,12:29:42,09,10,1, 11.8,1,1, 13.500, 10459.485, 308.820, 52924.904 24/05/16,12:29:42,10,10,1, 11.8,1,1, 13.500, 10458.888, 308.935, 52922.124 24/05/16,12:29:42,11,10,1, 11.8,1,1, 13.500, 10458.138, 309.248, 52923.733 24/05/16,12:29:42,12,10,1, 11.8,1,1, 13.500, 10459.241, 308.559, 52923.718 24/05/16,12:29:42,13,10,1, 11.8,1,1, 13.500, 10457.976, 309.309, 52921.953 24/05/16,12:29:42,14,10,1, 11.8,1,1, 13.500, 10458.597, 309.116, 52924.730 24/05/16,12:29:42,15,10,1, 11.8,1,1, 13.500, 10459.315, 308.828, 52923.085 24/05/16,12:29:42,16,10,1, 11.8,1,1, 13.500, 10458.137, 309.525, 52923.126 24/05/16,12:29:42,17,10,1, 11.8,1,1, 13.500, 10459.393, 308.727, 52924.967 24/05/16,12:29:42,18,10,1, 11.8,1,1, 13.500, 10458.710, 308.895, 52922.051 24/05/16,12:29:42,19,10,1, 11.8,1,1, 13.500, 10458.008, 309.213, 52923.849 24/05/16,12:29:43,00,10,1, 11.9,1,1, 13.505, 10458.008, 309.213, 52923.849 24/05/16,12:29:43,01,10,1, 11.9,1,1, 13.505, 10458.697, 308.516, 52925.451 24/05/16,12:29:43,02,10,1, 11.9,1,1, 13.505, 10457.918, 308.548, 52921.767 24/05/16,12:29:43,03,10,1, 11.9,1,1, 13.505, 10456.909, 308.910, 52923.776 24/05/16,12:29:43,04,10,1, 11.9,1,1, 13.505, 10458.634, 308.316, 52924.128 24/05/16,12:29:43,05,10,1, 11.9,1,1, 13.505, 10456.901, 308.890, 52921.364 24/05/16,12:29:43,06,10,1, 11.9,1,1, 13.505, 10457.617, 308.806, 52925.076 24/05/16,12:29:43,07,10,1, 11.9,1,1, 13.505, 10458.598, 308.446, 52923.156 24/05/16,12:29:43,08,10,1, 11.9,1,1, 13.505, 10456.915, 309.068, 52922.782 24/05/16,12:29:43,09,10,1, 11.9,1,1, 13.505, 10458.620, 308.456, 52925.409 24/05/16,12:29:43,10,10,1, 11.9,1,1, 13.505, 10457.852, 308.452, 52921.647 24/05/16,12:29:43,11,10,1, 11.9,1,1, 13.505, 10456.786, 308.795, 52923.678 24/05/16,12:29:43,12,10,1, 11.9,1,1, 13.505, 10458.462, 308.224, 52924.059 24/05/16,12:29:43,13,10,1, 11.9,1,1, 13.505, 10456.737, 308.819, 52921.374 24/05/16,12:29:43,14,10,1, 11.9,1,1, 13.505, 10457.544, 308.751, 52925.235 24/05/16,12:29:43,15,10,1, 11.9,1,1, 13.505, 10458.647, 308.456, 52923.813 24/05/16,12:29:43,16,10,1, 11.9,1,1, 13.505, 10456.647, 308.896, 52922.151 24/05/16,12:29:43,17,10,1, 11.9,1,1, 13.505, 10458.316, 308.407, 52925.701 24/05/16,12:29:43,18,10,1, 11.9,1,1, 13.505, 10457.980, 308.385, 52921.864 24/05/16,12:29:43,19,10,1, 11.9,1,1, 13.505, 10456.381, 308.720, 52923.211 24/05/16,12:29:44,00,10,1, 11.9,1,1, 13.500, 10456.381, 308.720, 52923.211 24/05/16,12:29:44,01,10,1, 11.9,1,1, 13.500, 10457.276, 307.965, 52924.814 24/05/16,12:29:44,02,10,1, 11.9,1,1, 13.500, 10457.012, 308.142, 52922.269 24/05/16,12:29:44,03,10,1, 11.9,1,1, 13.500, 10455.921, 308.330, 52923.248 24/05/16,12:29:44,04,10,1, 11.9,1,1, 13.500, 10457.199, 307.852, 52923.974 24/05/16,12:29:44,05,10,1, 11.9,1,1, 13.500, 10456.183, 308.518, 52921.845 24/05/16,12:29:44,06,10,1, 11.9,1,1, 13.500, 10456.408, 308.315, 52924.437 24/05/16,12:29:44,07,10,1, 11.9,1,1, 13.500, 10457.476, 308.060, 52923.493 24/05/16,12:29:44,08,10,1, 11.9,1,1, 13.500, 10456.182, 308.628, 52922.845 24/05/16,12:29:44,09,10,1, 11.9,1,1, 13.500, 10457.193, 307.922, 52924.869 24/05/16,12:29:44,10,10,1, 11.9,1,1, 13.500, 10456.860, 308.109, 52922.287 24/05/16,12:29:44,11,10,1, 11.9,1,1, 13.500, 10455.845, 308.255, 52923.185 24/05/16,12:29:44,12,10,1, 11.9,1,1, 13.500, 10457.116, 307.740, 52923.924 24/05/16,12:29:44,13,10,1, 11.9,1,1, 13.500, 10456.020, 308.453, 52921.847 24/05/16,12:29:44,14,10,1, 11.9,1,1, 13.500, 10456.278, 308.165, 52924.424 24/05/16,12:29:44,15,10,1, 11.9,1,1, 13.500, 10457.345, 307.999, 52923.476 24/05/16,12:29:44,16,10,1, 11.9,1,1, 13.500, 10456.044, 308.529, 52922.706 24/05/16,12:29:44,17,10,1, 11.9,1,1, 13.500, 10457.093, 307.887, 52924.844 24/05/16,12:29:44,18,10,1, 11.9,1,1, 13.500, 10456.758, 308.012, 52922.197 24/05/16,12:29:44,19,10,1, 11.9,1,1, 13.500, 10455.711, 308.224, 52923.252 24/05/16,12:29:45,00,10,1, 11.9,1,1, 13.505, 10455.705, 308.224, 52923.252 24/05/16,12:29:45,01,10,1, 11.9,1,1, 13.505, 10456.220, 307.388, 52924.754 24/05/16,12:29:45,02,10,1, 11.9,1,1, 13.505, 10455.866, 307.598, 52921.964 24/05/16,12:29:45,03,10,1, 11.9,1,1, 13.505, 10455.130, 307.777, 52923.178 24/05/16,12:29:45,04,10,1, 11.9,1,1, 13.505, 10455.889, 307.272, 52923.462 24/05/16,12:29:45,05,10,1, 11.9,1,1, 13.505, 10455.249, 308.018, 52922.368 24/05/16,12:29:45,06,10,1, 11.9,1,1, 13.505, 10455.430, 307.627, 52924.006 24/05/16,12:29:45,07,10,1, 11.9,1,1, 13.505, 10456.161, 307.541, 52923.386 24/05/16,12:29:45,08,10,1, 11.9,1,1, 13.505, 10455.414, 308.088, 52923.114 24/05/16,12:29:45,09,10,1, 11.9,1,1, 13.505, 10455.987, 307.266, 52924.227 24/05/16,12:29:45,10,10,1, 11.9,1,1, 13.505, 10455.780, 307.648, 52922.650 24/05/16,12:29:45,11,10,1, 11.9,1,1, 13.505, 10455.022, 307.781, 52923.281 24/05/16,12:29:45,12,10,1, 11.9,1,1, 13.505, 10455.765, 307.192, 52923.426 24/05/16,12:29:45,13,10,1, 11.9,1,1, 13.505, 10455.097, 307.988, 52922.312 24/05/16,12:29:45,14,10,1, 11.9,1,1, 13.505, 10455.352, 307.660, 52924.073 24/05/16,12:29:45,15,10,1, 11.9,1,1, 13.505, 10456.050, 307.490, 52923.398 24/05/16,12:29:45,16,10,1, 11.9,1,1, 13.505, 10455.236, 308.007, 52923.112 24/05/16,12:29:45,17,10,1, 11.9,1,1, 13.505, 10455.878, 307.157, 52924.214 24/05/16,12:29:45,18,10,1, 11.9,1,1, 13.505, 10455.700, 307.544, 52922.526 24/05/16,12:29:45,19,10,1, 11.9,1,1, 13.505, 10454.889, 307.660, 52923.155 24/05/16,12:29:46,00,10,1, 11.9,1,1, 13.500, 10454.887, 307.660, 52923.155 24/05/16,12:29:46,01,10,1, 11.9,1,1, 13.500, 10455.027, 306.762, 52924.273 24/05/16,12:29:46,02,10,1, 11.9,1,1, 13.500, 10454.772, 307.059, 52922.518 24/05/16,12:29:46,03,10,1, 11.9,1,1, 13.500, 10454.041, 307.198, 52923.083 24/05/16,12:29:46,04,10,1, 11.9,1,1, 13.500, 10454.735, 306.591, 52923.282 24/05/16,12:29:46,05,10,1, 11.9,1,1, 13.500, 10454.089, 307.407, 52922.269 24/05/16,12:29:46,06,10,1, 11.9,1,1, 13.500, 10454.316, 307.087, 52923.981 24/05/16,12:29:46,07,10,1, 11.9,1,1, 13.500, 10455.044, 306.912, 52923.305 24/05/16,12:29:46,08,10,1, 11.9,1,1, 13.500, 10454.306, 307.526, 52922.976 24/05/16,12:29:46,09,10,1, 11.9,1,1, 13.500, 10454.870, 306.674, 52924.137 24/05/16,12:29:46,10,10,1, 11.9,1,1, 13.500, 10454.700, 307.029, 52922.498 24/05/16,12:29:46,11,10,1, 11.9,1,1, 13.500, 10453.900, 307.156, 52923.125 24/05/16,12:29:46,12,10,1, 11.9,1,1, 13.500, 10454.644, 306.574, 52923.449 24/05/16,12:29:46,13,10,1, 11.9,1,1, 13.500, 10454.005, 307.336, 52922.258 24/05/16,12:29:46,14,10,1, 11.9,1,1, 13.500, 10454.157, 307.034, 52923.895 24/05/16,12:29:46,15,10,1, 11.9,1,1, 13.500, 10454.914, 306.858, 52923.349 24/05/16,12:29:46,16,10,1, 11.9,1,1, 13.500, 10454.113, 307.377, 52923.033 24/05/16,12:29:46,17,10,1, 11.9,1,1, 13.500, 10454.849, 306.628, 52924.191 24/05/16,12:29:46,18,10,1, 11.9,1,1, 13.500, 10454.578, 306.944, 52922.591 24/05/16,12:29:46,19,10,1, 11.9,1,1, 13.500, 10453.836, 307.086, 52923.120 24/05/16,12:29:47,00,10,1, 11.9,1,1, 13.500, 10453.836, 307.086, 52923.120 24/05/16,12:29:47,01,10,1, 11.9,1,1, 13.500, 10453.922, 306.113, 52924.130 24/05/16,12:29:47,02,10,1, 11.9,1,1, 13.500, 10453.696, 306.413, 52922.545 24/05/16,12:29:47,03,10,1, 11.9,1,1, 13.500, 10452.908, 306.613, 52923.122 24/05/16,12:29:47,04,10,1, 11.9,1,1, 13.500, 10453.621, 305.972, 52923.292 24/05/16,12:29:47,05,10,1, 11.9,1,1, 13.500, 10452.965, 306.820, 52922.216 24/05/16,12:29:47,06,10,1, 11.9,1,1, 13.500, 10453.133, 306.441, 52923.783 24/05/16,12:29:47,07,10,1, 11.9,1,1, 13.500, 10453.906, 306.283, 52923.213 24/05/16,12:29:47,08,10,1, 11.9,1,1, 13.500, 10453.229, 306.828, 52923.033 24/05/16,12:29:47,09,10,1, 11.9,1,1, 13.500, 10453.739, 306.090, 52924.190 24/05/16,12:29:47,10,10,1, 11.9,1,1, 13.500, 10453.648, 306.406, 52922.556 24/05/16,12:29:47,11,10,1, 11.9,1,1, 13.500, 10452.850, 306.571, 52923.049 24/05/16,12:29:47,12,10,1, 11.9,1,1, 13.500, 10453.541, 305.929, 52923.308 24/05/16,12:29:47,13,10,1, 11.9,1,1, 13.500, 10452.875, 306.727, 52922.190 24/05/16,12:29:47,14,10,1, 11.9,1,1, 13.500, 10453.072, 306.440, 52923.757 24/05/16,12:29:47,15,10,1, 11.9,1,1, 13.500, 10453.749, 306.313, 52923.340 24/05/16,12:29:47,16,10,1, 11.9,1,1, 13.500, 10453.015, 306.861, 52922.985 24/05/16,12:29:47,17,10,1, 11.9,1,1, 13.500, 10453.601, 306.072, 52924.140 24/05/16,12:29:47,18,10,1, 11.9,1,1, 13.500, 10453.469, 306.347, 52922.461 24/05/16,12:29:47,19,10,1, 11.9,1,1, 13.500, 10452.715, 306.459, 52923.017 24/05/16,12:29:48,00,10,1, 11.9,1,1, 13.503, 10452.709, 306.459, 52923.017 24/05/16,12:29:48,01,10,1, 11.9,1,1, 13.503, 10452.811, 305.530, 52923.998 24/05/16,12:29:48,02,10,1, 11.9,1,1, 13.503, 10452.667, 305.832, 52922.456 24/05/16,12:29:48,03,10,1, 11.9,1,1, 13.503, 10451.817, 305.917, 52922.997 24/05/16,12:29:48,04,10,1, 11.9,1,1, 13.503, 10452.570, 305.299, 52923.229 24/05/16,12:29:48,05,10,1, 11.9,1,1, 13.503, 10451.891, 306.082, 52922.087 24/05/16,12:29:48,06,10,1, 11.9,1,1, 13.503, 10451.988, 305.768, 52923.619 24/05/16,12:29:48,07,10,1, 11.9,1,1, 13.503, 10452.773, 305.604, 52922.995 24/05/16,12:29:48,08,10,1, 11.9,1,1, 13.503, 10452.056, 306.266, 52922.894 24/05/16,12:29:48,09,10,1, 11.9,1,1, 13.503, 10452.624, 305.425, 52924.031 24/05/16,12:29:48,10,10,1, 11.9,1,1, 13.503, 10452.558, 305.694, 52922.342 24/05/16,12:29:48,11,10,1, 11.9,1,1, 13.503, 10451.715, 305.905, 52922.966 24/05/16,12:29:48,12,10,1, 11.9,1,1, 13.503, 10452.439, 305.322, 52923.278 24/05/16,12:29:48,13,10,1, 11.9,1,1, 13.503, 10451.774, 306.096, 52921.971 24/05/16,12:29:48,14,10,1, 11.9,1,1, 13.503, 10451.872, 305.744, 52923.651 24/05/16,12:29:48,15,10,1, 11.9,1,1, 13.503, 10452.660, 305.541, 52923.123 24/05/16,12:29:48,16,10,1, 11.9,1,1, 13.503, 10451.958, 306.225, 52922.843 24/05/16,12:29:48,17,10,1, 11.9,1,1, 13.503, 10452.552, 305.373, 52924.058 24/05/16,12:29:48,18,10,1, 11.9,1,1, 13.503, 10452.396, 305.699, 52922.377 24/05/16,12:29:48,19,10,1, 11.9,1,1, 13.503, 10451.625, 305.851, 52922.865 24/05/16,12:29:49,00,10,1, 11.9,1,1, 13.503, 10451.624, 305.851, 52922.865 24/05/16,12:29:49,01,10,1, 11.9,1,1, 13.503, 10451.653, 304.810, 52923.961 24/05/16,12:29:49,02,10,1, 11.9,1,1, 13.503, 10451.544, 305.097, 52922.290 24/05/16,12:29:49,03,10,1, 11.9,1,1, 13.503, 10450.703, 305.269, 52922.788 24/05/16,12:29:49,04,10,1, 11.9,1,1, 13.503, 10451.379, 304.610, 52923.129 24/05/16,12:29:49,05,10,1, 11.9,1,1, 13.503, 10450.832, 305.383, 52921.907 24/05/16,12:29:49,06,10,1, 11.9,1,1, 13.503, 10450.840, 305.052, 52923.436 24/05/16,12:29:49,07,10,1, 11.9,1,1, 13.503, 10451.618, 304.932, 52922.948 24/05/16,12:29:49,08,10,1, 11.9,1,1, 13.503, 10450.930, 305.521, 52922.555 24/05/16,12:29:49,09,10,1, 11.9,1,1, 13.503, 10451.558, 304.704, 52923.860 24/05/16,12:29:49,10,10,1, 11.9,1,1, 13.503, 10451.431, 304.996, 52922.310 24/05/16,12:29:49,11,10,1, 11.9,1,1, 13.503, 10450.576, 305.188, 52922.738 24/05/16,12:29:49,12,10,1, 11.9,1,1, 13.503, 10451.312, 304.558, 52923.029 24/05/16,12:29:49,13,10,1, 11.9,1,1, 13.503, 10450.683, 305.345, 52921.808 24/05/16,12:29:49,14,10,1, 11.9,1,1, 13.503, 10450.745, 305.061, 52923.440 24/05/16,12:29:49,15,10,1, 11.9,1,1, 13.503, 10451.542, 304.903, 52922.963 24/05/16,12:29:49,16,10,1, 11.9,1,1, 13.503, 10450.828, 305.523, 52922.752 24/05/16,12:29:49,17,10,1, 11.9,1,1, 13.503, 10451.373, 304.689, 52923.858 24/05/16,12:29:49,18,10,1, 11.9,1,1, 13.503, 10451.335, 304.941, 52922.192 24/05/16,12:29:49,19,10,1, 11.9,1,1, 13.503, 10450.561, 305.154, 52922.781 24/05/16,12:29:50,00,10,1, 11.9,1,1, 13.502, 10450.556, 305.154, 52922.781 24/05/16,12:29:50,01,10,1, 11.9,1,1, 13.502, 10450.533, 304.138, 52923.783 24/05/16,12:29:50,02,10,1, 11.9,1,1, 13.502, 10450.485, 304.406, 52922.273 24/05/16,12:29:50,03,10,1, 11.9,1,1, 13.502, 10449.691, 304.561, 52922.661 24/05/16,12:29:50,04,10,1, 11.9,1,1, 13.502, 10450.295, 303.883, 52922.989 24/05/16,12:29:50,05,10,1, 11.9,1,1, 13.502, 10449.721, 304.654, 52921.635 24/05/16,12:29:50,06,10,1, 11.9,1,1, 13.502, 10449.738, 304.460, 52923.363 24/05/16,12:29:50,07,10,1, 11.9,1,1, 13.502, 10450.515, 304.188, 52922.805 24/05/16,12:29:50,08,10,1, 11.9,1,1, 13.502, 10449.836, 304.829, 52922.452 24/05/16,12:29:50,09,10,1, 11.9,1,1, 13.502, 10450.394, 304.008, 52923.792 24/05/16,12:29:50,10,10,1, 11.9,1,1, 13.502, 10450.358, 304.315, 52922.143 24/05/16,12:29:50,11,10,1, 11.9,1,1, 13.502, 10449.578, 304.514, 52922.620 24/05/16,12:29:50,12,10,1, 11.9,1,1, 13.502, 10450.280, 303.827, 52922.908 24/05/16,12:29:50,13,10,1, 11.9,1,1, 13.502, 10449.622, 304.643, 52921.693 24/05/16,12:29:50,14,10,1, 11.9,1,1, 13.502, 10449.620, 304.350, 52923.190 24/05/16,12:29:50,15,10,1, 11.9,1,1, 13.502, 10450.440, 304.100, 52922.818 24/05/16,12:29:50,16,10,1, 11.9,1,1, 13.502, 10449.720, 304.806, 52922.482 24/05/16,12:29:50,17,10,1, 11.9,1,1, 13.502, 10450.315, 304.048, 52923.730 24/05/16,12:29:50,18,10,1, 11.9,1,1, 13.502, 10450.340, 304.290, 52922.199 24/05/16,12:29:50,19,10,1, 11.9,1,1, 13.502, 10449.497, 304.426, 52922.665 24/05/16,12:29:51,00,10,1, 11.9,1,1, 13.500, 10449.497, 304.426, 52922.665 24/05/16,12:29:51,01,10,1, 11.9,1,1, 13.500, 10449.449, 303.459, 52923.615 24/05/16,12:29:51,02,10,1, 11.9,1,1, 13.500, 10449.513, 303.668, 52922.246 24/05/16,12:29:51,03,10,1, 11.9,1,1, 13.500, 10448.625, 303.906, 52922.563 24/05/16,12:29:51,04,10,1, 11.9,1,1, 13.500, 10449.240, 303.202, 52922.838 24/05/16,12:29:51,05,10,1, 11.9,1,1, 13.500, 10448.674, 303.938, 52921.603 24/05/16,12:29:51,06,10,1, 11.9,1,1, 13.500, 10448.583, 303.718, 52923.127 24/05/16,12:29:51,07,10,1, 11.9,1,1, 13.500, 10449.425, 303.444, 52922.611 24/05/16,12:29:51,08,10,1, 11.9,1,1, 13.500, 10448.743, 304.185, 52922.368 24/05/16,12:29:51,09,10,1, 11.9,1,1, 13.500, 10449.326, 303.408, 52923.670 24/05/16,12:29:51,10,10,1, 11.9,1,1, 13.500, 10449.390, 303.602, 52922.114 24/05/16,12:29:51,11,10,1, 11.9,1,1, 13.500, 10448.590, 303.833, 52922.566 24/05/16,12:29:51,12,10,1, 11.9,1,1, 13.500, 10449.187, 303.153, 52922.901 24/05/16,12:29:51,13,10,1, 11.9,1,1, 13.500, 10448.572, 303.844, 52921.571 24/05/16,12:29:51,14,10,1, 11.9,1,1, 13.500, 10448.546, 303.701, 52923.115 24/05/16,12:29:51,15,10,1, 11.9,1,1, 13.500, 10449.404, 303.438, 52922.786 24/05/16,12:29:51,16,10,1, 11.9,1,1, 13.500, 10448.687, 304.148, 52922.375 24/05/16,12:29:51,17,10,1, 11.9,1,1, 13.500, 10449.273, 303.329, 52923.655 24/05/16,12:29:51,18,10,1, 11.9,1,1, 13.500, 10449.315, 303.547, 52922.175 24/05/16,12:29:51,19,10,1, 11.9,1,1, 13.500, 10448.473, 303.782, 52922.523 24/05/16,12:29:52,00,10,1, 11.9,1,1, 13.505, 10448.470, 303.782, 52922.523 24/05/16,12:29:52,01,10,1, 11.9,1,1, 13.505, 10448.436, 302.829, 52923.554 24/05/16,12:29:52,02,10,1, 11.9,1,1, 13.505, 10448.563, 302.983, 52922.220 24/05/16,12:29:52,03,10,1, 11.9,1,1, 13.505, 10447.639, 303.226, 52922.382 24/05/16,12:29:52,04,10,1, 11.9,1,1, 13.505, 10448.299, 302.501, 52922.756 24/05/16,12:29:52,05,10,1, 11.9,1,1, 13.505, 10447.732, 303.193, 52921.310 24/05/16,12:29:52,06,10,1, 11.9,1,1, 13.505, 10447.575, 303.058, 52922.831 24/05/16,12:29:52,07,10,1, 11.9,1,1, 13.505, 10448.356, 302.769, 52922.578 24/05/16,12:29:52,08,10,1, 11.9,1,1, 13.505, 10447.729, 303.431, 52922.061 24/05/16,12:29:52,09,10,1, 11.9,1,1, 13.505, 10448.323, 302.757, 52923.424 24/05/16,12:29:52,10,10,1, 11.9,1,1, 13.505, 10448.470, 302.855, 52922.135 24/05/16,12:29:52,11,10,1, 11.9,1,1, 13.505, 10447.622, 303.160, 52922.335 24/05/16,12:29:52,12,10,1, 11.9,1,1, 13.505, 10448.243, 302.440, 52922.849 24/05/16,12:29:52,13,10,1, 11.9,1,1, 13.505, 10447.626, 303.135, 52921.234 24/05/16,12:29:52,14,10,1, 11.9,1,1, 13.505, 10447.507, 302.935, 52922.708 24/05/16,12:29:52,15,10,1, 11.9,1,1, 13.505, 10448.315, 302.663, 52922.525 24/05/16,12:29:52,16,10,1, 11.9,1,1, 13.505, 10447.680, 303.413, 52922.135 24/05/16,12:29:52,17,10,1, 11.9,1,1, 13.505, 10448.201, 302.682, 52923.497 24/05/16,12:29:52,18,10,1, 11.9,1,1, 13.505, 10448.341, 302.860, 52922.167 24/05/16,12:29:52,19,10,1, 11.9,1,1, 13.505, 10447.538, 303.123, 52922.390 24/05/16,12:29:53,00,10,1, 11.9,1,1, 13.505, 10447.536, 303.123, 52922.390 24/05/16,12:29:53,01,10,1, 11.9,1,1, 13.505, 10447.401, 302.197, 52923.399 24/05/16,12:29:53,02,10,1, 11.9,1,1, 13.505, 10447.692, 302.299, 52922.045 24/05/16,12:29:53,03,10,1, 11.9,1,1, 13.505, 10446.821, 302.611, 52922.191 24/05/16,12:29:53,04,10,1, 11.9,1,1, 13.505, 10447.427, 301.825, 52922.675 24/05/16,12:29:53,05,10,1, 11.9,1,1, 13.505, 10446.835, 302.437, 52921.282 24/05/16,12:29:53,06,10,1, 11.9,1,1, 13.505, 10446.577, 302.353, 52922.577 24/05/16,12:29:53,07,10,1, 11.9,1,1, 13.505, 10447.411, 302.108, 52922.435 24/05/16,12:29:53,08,10,1, 11.9,1,1, 13.505, 10446.777, 302.839, 52921.852 24/05/16,12:29:53,09,10,1, 11.9,1,1, 13.505, 10447.358, 302.136, 52923.455 24/05/16,12:29:53,10,10,1, 11.9,1,1, 13.505, 10447.607, 302.208, 52922.019 24/05/16,12:29:53,11,10,1, 11.9,1,1, 13.505, 10446.781, 302.548, 52922.221 24/05/16,12:29:53,12,10,1, 11.9,1,1, 13.505, 10447.369, 301.821, 52922.795 24/05/16,12:29:53,13,10,1, 11.9,1,1, 13.505, 10446.779, 302.450, 52921.370 24/05/16,12:29:53,14,10,1, 11.9,1,1, 13.505, 10446.471, 302.321, 52922.582 24/05/16,12:29:53,15,10,1, 11.9,1,1, 13.505, 10447.310, 302.013, 52922.433 24/05/16,12:29:53,16,10,1, 11.9,1,1, 13.505, 10446.703, 302.775, 52921.900 24/05/16,12:29:53,17,10,1, 11.9,1,1, 13.505, 10447.223, 302.101, 52923.374 24/05/16,12:29:53,18,10,1, 11.9,1,1, 13.505, 10447.529, 302.169, 52922.127 24/05/16,12:29:53,19,10,1, 11.9,1,1, 13.505, 10446.643, 302.452, 52922.263 24/05/16,12:29:54,00,10,1, 12.0,1,1, 13.505, 10446.643, 302.452, 52922.263 24/05/16,12:29:54,01,10,1, 12.0,1,1, 13.505, 10446.500, 301.631, 52923.297 24/05/16,12:29:54,02,10,1, 12.0,1,1, 13.505, 10446.799, 301.649, 52921.977 24/05/16,12:29:54,03,10,1, 12.0,1,1, 13.505, 10446.030, 302.030, 52921.998 24/05/16,12:29:54,04,10,1, 12.0,1,1, 13.505, 10446.649, 301.317, 52922.775 24/05/16,12:29:54,05,10,1, 12.0,1,1, 13.505, 10446.080, 301.904, 52921.246 24/05/16,12:29:54,06,10,1, 12.0,1,1, 13.505, 10445.705, 301.800, 52922.446 24/05/16,12:29:54,07,10,1, 12.0,1,1, 13.505, 10446.538, 301.490, 52922.375 24/05/16,12:29:54,08,10,1, 12.0,1,1, 13.505, 10445.929, 302.240, 52921.634 24/05/16,12:29:54,09,10,1, 12.0,1,1, 13.505, 10446.433, 301.617, 52923.347 24/05/16,12:29:54,10,10,1, 12.0,1,1, 13.505, 10446.815, 301.651, 52922.032 24/05/16,12:29:54,11,10,1, 12.0,1,1, 13.505, 10445.957, 302.019, 52922.106 24/05/16,12:29:54,12,10,1, 12.0,1,1, 13.505, 10446.536, 301.278, 52922.842 24/05/16,12:29:54,13,10,1, 12.0,1,1, 13.505, 10446.026, 301.817, 52921.188 24/05/16,12:29:54,14,10,1, 12.0,1,1, 13.505, 10445.603, 301.752, 52922.248 24/05/16,12:29:54,15,10,1, 12.0,1,1, 13.505, 10446.517, 301.437, 52922.290 24/05/16,12:29:54,16,10,1, 12.0,1,1, 13.505, 10445.844, 302.183, 52921.739 24/05/16,12:29:54,17,10,1, 12.0,1,1, 13.505, 10446.345, 301.604, 52923.356 24/05/16,12:29:54,18,10,1, 12.0,1,1, 13.505, 10446.673, 301.591, 52922.041 24/05/16,12:29:54,19,10,1, 12.0,1,1, 13.505, 10445.852, 301.965, 52922.199 24/05/16,12:29:55,00,10,1, 11.9,1,1, 13.507, 10445.850, 301.965, 52922.199 24/05/16,12:29:55,01,10,1, 11.9,1,1, 13.507, 10445.683, 301.192, 52923.195 24/05/16,12:29:55,02,10,1, 11.9,1,1, 13.507, 10446.085, 301.176, 52922.025 24/05/16,12:29:55,03,10,1, 11.9,1,1, 13.507, 10445.306, 301.647, 52921.998 24/05/16,12:29:55,04,10,1, 11.9,1,1, 13.507, 10445.908, 300.790, 52922.766 24/05/16,12:29:55,05,10,1, 11.9,1,1, 13.507, 10445.373, 301.345, 52921.032 24/05/16,12:29:55,06,10,1, 11.9,1,1, 13.507, 10444.961, 301.333, 52922.259 24/05/16,12:29:55,07,10,1, 11.9,1,1, 13.507, 10445.741, 300.972, 52922.265 24/05/16,12:29:55,08,10,1, 11.9,1,1, 13.507, 10445.100, 301.793, 52921.541 24/05/16,12:29:55,09,10,1, 11.9,1,1, 13.507, 10445.572, 301.190, 52923.152 24/05/16,12:29:55,10,10,1, 11.9,1,1, 13.507, 10446.093, 301.231, 52922.095 24/05/16,12:29:55,11,10,1, 11.9,1,1, 13.507, 10445.271, 301.575, 52922.078 24/05/16,12:29:55,12,10,1, 11.9,1,1, 13.507, 10445.852, 300.767, 52922.827 24/05/16,12:29:55,13,10,1, 11.9,1,1, 13.507, 10445.362, 301.390, 52921.156 24/05/16,12:29:55,14,10,1, 11.9,1,1, 13.507, 10444.851, 301.308, 52922.246 24/05/16,12:29:55,15,10,1, 11.9,1,1, 13.507, 10445.637, 300.792, 52922.145 24/05/16,12:29:55,16,10,1, 11.9,1,1, 13.507, 10445.064, 301.676, 52921.381 24/05/16,12:29:55,17,10,1, 11.9,1,1, 13.507, 10445.556, 301.131, 52923.095 24/05/16,12:29:55,18,10,1, 11.9,1,1, 13.507, 10445.985, 301.096, 52922.017 24/05/16,12:29:55,19,10,1, 11.9,1,1, 13.507, 10445.197, 301.521, 52922.044 24/05/16,12:29:56,00,11,1, 11.9,1,1, 13.504, 10445.191, 301.521, 52922.044 24/05/16,12:29:56,01,11,1, 11.9,1,1, 13.504, 10444.912, 300.965, 52923.067 24/05/16,12:29:56,02,11,1, 11.9,1,1, 13.504, 10445.405, 300.859, 52922.044 24/05/16,12:29:56,03,11,1, 11.9,1,1, 13.504, 10444.669, 301.334, 52921.913 24/05/16,12:29:56,04,11,1, 11.9,1,1, 13.504, 10445.256, 300.497, 52922.776 24/05/16,12:29:56,05,11,1, 11.9,1,1, 13.504, 10444.869, 300.946, 52921.176 24/05/16,12:29:56,06,11,1, 11.9,1,1, 13.504, 10444.300, 301.011, 52922.069 24/05/16,12:29:56,07,11,1, 11.9,1,1, 13.504, 10445.070, 300.601, 52922.153 24/05/16,12:29:56,08,11,1, 11.9,1,1, 13.504, 10444.451, 301.402, 52921.329 24/05/16,12:29:56,09,11,1, 11.9,1,1, 13.504, 10444.827, 300.884, 52922.894 24/05/16,12:29:56,10,11,1, 11.9,1,1, 13.504, 10445.427, 300.831, 52922.066 24/05/16,12:29:56,11,11,1, 11.9,1,1, 13.504, 10444.576, 301.227, 52921.931 24/05/16,12:29:56,12,11,1, 11.9,1,1, 13.504, 10445.204, 300.441, 52922.718 24/05/16,12:29:56,13,11,1, 11.9,1,1, 13.504, 10444.794, 300.933, 52921.221 24/05/16,12:29:56,14,11,1, 11.9,1,1, 13.504, 10444.226, 301.019, 52922.111 24/05/16,12:29:56,15,11,1, 11.9,1,1, 13.504, 10444.925, 300.466, 52922.104 24/05/16,12:29:56,16,11,1, 11.9,1,1, 13.504, 10444.342, 301.297, 52921.382 24/05/16,12:29:56,17,11,1, 11.9,1,1, 13.504, 10444.736, 300.818, 52922.856 24/05/16,12:29:56,18,11,1, 11.9,1,1, 13.504, 10445.260, 300.777, 52921.960 24/05/16,12:29:56,19,11,1, 11.9,1,1, 13.504, 10444.548, 301.208, 52922.010 24/05/16,12:29:57,00,11,1, 11.9,1,1, 13.505, 10444.540, 301.208, 52922.010 24/05/16,12:29:57,01,11,1, 11.9,1,1, 13.505, 10444.089, 300.623, 52922.830 24/05/16,12:29:57,02,11,1, 11.9,1,1, 13.505, 10444.698, 300.554, 52921.987 24/05/16,12:29:57,03,11,1, 11.9,1,1, 13.505, 10444.074, 301.115, 52921.992 24/05/16,12:29:57,04,11,1, 11.9,1,1, 13.505, 10444.641, 300.277, 52922.785 24/05/16,12:29:57,05,11,1, 11.9,1,1, 13.505, 10444.355, 300.688, 52921.345 24/05/16,12:29:57,06,11,1, 11.9,1,1, 13.505, 10443.713, 300.767, 52921.960 24/05/16,12:29:57,07,11,1, 11.9,1,1, 13.505, 10444.368, 300.213, 52922.075 24/05/16,12:29:57,08,11,1, 11.9,1,1, 13.505, 10443.976, 301.135, 52921.867 24/05/16,12:29:57,09,11,1, 11.9,1,1, 13.505, 10444.223, 300.499, 52922.314 24/05/16,12:29:57,10,11,1, 11.9,1,1, 13.505, 10444.298, 300.572, 52921.956 24/05/16,12:29:57,11,11,1, 11.9,1,1, 13.505, 10444.401, 301.176, 52922.621 24/05/16,12:29:57,12,11,1, 11.9,1,1, 13.505, 10444.249, 300.148, 52921.950 24/05/16,12:29:57,13,11,1, 11.9,1,1, 13.505, 10444.184, 300.845, 52921.993 24/05/16,12:29:57,14,11,1, 11.9,1,1, 13.505, 10444.171, 300.791, 52922.263 24/05/16,12:29:57,15,11,1, 11.9,1,1, 13.505, 10443.904, 300.127, 52921.573 24/05/16,12:29:57,16,11,1, 11.9,1,1, 13.505, 10444.067, 301.141, 52922.250 24/05/16,12:29:57,17,11,1, 11.9,1,1, 13.505, 10444.143, 300.424, 52922.089 24/05/16,12:29:57,18,11,1, 11.9,1,1, 13.505, 10444.169, 300.503, 52921.891 24/05/16,12:29:57,19,11,1, 11.9,1,1, 13.505, 10444.343, 301.121, 52922.591 24/05/16,12:29:58,00,12,1, 11.9,1,1, 13.503, 10444.340, 301.121, 52922.591 24/05/16,12:29:58,01,12,1, 11.9,1,1, 13.503, 10443.420, 300.519, 52922.749 24/05/16,12:29:58,02,12,1, 11.9,1,1, 13.503, 10444.044, 300.383, 52922.046 24/05/16,12:29:58,03,12,1, 11.9,1,1, 13.503, 10443.377, 300.960, 52921.823 24/05/16,12:29:58,04,12,1, 11.9,1,1, 13.503, 10443.911, 300.212, 52922.942 24/05/16,12:29:58,05,12,1, 11.9,1,1, 13.503, 10443.780, 300.543, 52921.469 24/05/16,12:29:58,06,12,1, 11.9,1,1, 13.503, 10443.143, 300.707, 52921.983 24/05/16,12:29:58,07,12,1, 11.9,1,1, 13.503, 10443.845, 300.086, 52922.308 24/05/16,12:29:58,08,12,1, 11.9,1,1, 13.503, 10443.285, 300.883, 52921.218 24/05/16,12:29:58,09,12,1, 11.9,1,1, 13.503, 10443.333, 300.494, 52922.646 24/05/16,12:29:58,10,12,1, 11.9,1,1, 13.503, 10443.974, 300.308, 52921.991 24/05/16,12:29:58,11,12,1, 11.9,1,1, 13.503, 10443.312, 300.991, 52921.743 24/05/16,12:29:58,12,12,1, 11.9,1,1, 13.503, 10443.778, 300.189, 52922.925 24/05/16,12:29:58,13,12,1, 11.9,1,1, 13.503, 10443.797, 300.566, 52921.476 24/05/16,12:29:58,14,12,1, 11.9,1,1, 13.503, 10443.092, 300.681, 52921.996 24/05/16,12:29:58,15,12,1, 11.9,1,1, 13.503, 10443.755, 300.067, 52922.293 24/05/16,12:29:58,16,12,1, 11.9,1,1, 13.503, 10443.187, 300.903, 52921.211 24/05/16,12:29:58,17,12,1, 11.9,1,1, 13.503, 10443.227, 300.450, 52922.529 24/05/16,12:29:58,18,12,1, 11.9,1,1, 13.503, 10443.949, 300.333, 52922.104 24/05/16,12:29:58,19,12,1, 11.9,1,1, 13.503, 10443.255, 301.003, 52921.744 24/05/16,12:29:59,00,12,1, 12.0,1,1, 13.501, 10443.255, 301.003, 52921.744 24/05/16,12:29:59,01,12,1, 12.0,1,1, 13.501, 10442.695, 300.463, 52922.523 24/05/16,12:29:59,02,12,1, 12.0,1,1, 13.501, 10443.398, 300.193, 52921.937 24/05/16,12:29:59,03,12,1, 12.0,1,1, 13.501, 10442.729, 300.904, 52921.599 24/05/16,12:29:59,04,12,1, 12.0,1,1, 13.501, 10443.266, 300.169, 52922.967 24/05/16,12:29:59,05,12,1, 12.0,1,1, 13.501, 10443.284, 300.423, 52921.538 24/05/16,12:29:59,06,12,1, 12.0,1,1, 13.501, 10442.538, 300.646, 52921.800 24/05/16,12:29:59,07,12,1, 12.0,1,1, 13.501, 10443.244, 299.976, 52922.216 24/05/16,12:29:59,08,12,1, 12.0,1,1, 13.501, 10442.713, 300.719, 52921.160 24/05/16,12:29:59,09,12,1, 12.0,1,1, 13.501, 10442.577, 300.445, 52922.542 24/05/16,12:29:59,10,12,1, 12.0,1,1, 13.501, 10443.321, 300.247, 52922.090 24/05/16,12:29:59,11,12,1, 12.0,1,1, 13.501, 10442.650, 300.873, 52921.623 24/05/16,12:29:59,12,12,1, 12.0,1,1, 13.501, 10443.163, 300.102, 52922.823 24/05/16,12:29:59,13,12,1, 12.0,1,1, 13.501, 10443.223, 300.458, 52921.516 24/05/16,12:29:59,14,12,1, 12.0,1,1, 13.501, 10442.423, 300.623, 52921.829 24/05/16,12:29:59,15,12,1, 12.0,1,1, 13.501, 10443.135, 299.959, 52922.252 24/05/16,12:29:59,16,12,1, 12.0,1,1, 13.501, 10442.646, 300.712, 52921.102 24/05/16,12:29:59,17,12,1, 12.0,1,1, 13.501, 10442.631, 300.395, 52922.484 24/05/16,12:29:59,18,12,1, 12.0,1,1, 13.501, 10443.286, 300.241, 52922.073 24/05/16,12:29:59,19,12,1, 12.0,1,1, 13.501, 10442.610, 300.873, 52921.625 24/05/16,12:30:00,00,12,1, 11.9,1,1, 13.508, 10442.604, 300.873, 52921.625 24/05/16,12:30:00,01,12,1, 11.9,1,1, 13.508, 10442.065, 300.407, 52922.195 24/05/16,12:30:00,02,12,1, 11.9,1,1, 13.508, 10442.629, 300.115, 52921.994 24/05/16,12:30:00,03,12,1, 11.9,1,1, 13.508, 10442.182, 300.901, 52921.773 24/05/16,12:30:00,04,12,1, 11.9,1,1, 13.508, 10442.521, 300.031, 52922.569 24/05/16,12:30:00,05,12,1, 11.9,1,1, 13.508, 10442.664, 300.380, 52921.657 24/05/16,12:30:00,06,12,1, 11.9,1,1, 13.508, 10442.009, 300.615, 52921.979 24/05/16,12:30:00,07,12,1, 11.9,1,1, 13.508, 10442.503, 299.928, 52922.228 24/05/16,12:30:00,08,12,1, 11.9,1,1, 13.508, 10442.020, 300.577, 52920.475 24/05/16,12:30:00,09,12,1, 11.9,1,1, 13.508, 10441.716, 300.411, 52922.342 24/05/16,12:30:00,10,12,1, 11.9,1,1, 13.508, 10443.052, 300.188, 52922.180 24/05/16,12:30:00,11,12,1, 11.9,1,1, 13.508, 10441.650, 300.742, 52920.687 24/05/16,12:30:00,12,12,1, 11.9,1,1, 13.508, 10442.658, 300.228, 52923.477 24/05/16,12:30:00,13,12,1, 11.9,1,1, 13.508, 10442.909, 300.276, 52921.207 24/05/16,12:30:00,14,12,1, 11.9,1,1, 13.508, 10441.389, 300.503, 52921.443 24/05/16,12:30:00,15,12,1, 11.9,1,1, 13.508, 10442.841, 299.892, 52922.861 24/05/16,12:30:00,16,12,1, 11.9,1,1, 13.508, 10441.786, 300.432, 52920.038 24/05/16,12:30:00,17,12,1, 11.9,1,1, 13.508, 10441.521, 300.422, 52922.529 24/05/16,12:30:00,18,12,1, 11.9,1,1, 13.508, 10443.029, 300.177, 52922.190 24/05/16,12:30:00,19,12,1, 11.9,1,1, 13.508, 10441.570, 300.691, 52920.718 24/05/16,12:30:01,00,12,1, 11.9,1,1, 13.502, 10441.569, 300.691, 52920.718 24/05/16,12:30:01,01,12,1, 11.9,1,1, 13.502, 10440.994, 300.359, 52922.309 24/05/16,12:30:01,02,12,1, 11.9,1,1, 13.502, 10442.455, 300.055, 52922.138 24/05/16,12:30:01,03,12,1, 11.9,1,1, 13.502, 10441.028, 300.664, 52920.674 24/05/16,12:30:01,04,12,1, 11.9,1,1, 13.502, 10442.030, 300.217, 52923.482 24/05/16,12:30:01,05,12,1, 11.9,1,1, 13.502, 10442.368, 300.160, 52921.200 24/05/16,12:30:01,06,12,1, 11.9,1,1, 13.502, 10440.788, 300.478, 52921.325 24/05/16,12:30:01,07,12,1, 11.9,1,1, 13.502, 10442.260, 299.892, 52922.739 24/05/16,12:30:01,08,12,1, 11.9,1,1, 13.502, 10441.262, 300.343, 52919.919 24/05/16,12:30:01,09,12,1, 11.9,1,1, 13.502, 10440.942, 300.363, 52922.187 24/05/16,12:30:01,10,12,1, 11.9,1,1, 13.502, 10442.405, 300.098, 52922.110 24/05/16,12:30:01,11,12,1, 11.9,1,1, 13.502, 10440.977, 300.600, 52920.515 24/05/16,12:30:01,12,12,1, 11.9,1,1, 13.502, 10441.952, 300.119, 52923.388 24/05/16,12:30:01,13,12,1, 11.9,1,1, 13.502, 10442.339, 300.118, 52921.044 24/05/16,12:30:01,14,12,1, 11.9,1,1, 13.502, 10440.856, 300.417, 52921.248 24/05/16,12:30:01,15,12,1, 11.9,1,1, 13.502, 10442.174, 299.814, 52922.853 24/05/16,12:30:01,16,12,1, 11.9,1,1, 13.502, 10441.213, 300.286, 52920.001 24/05/16,12:30:01,17,12,1, 11.9,1,1, 13.502, 10440.805, 300.295, 52922.264 24/05/16,12:30:01,18,12,1, 11.9,1,1, 13.502, 10442.319, 300.013, 52922.116 24/05/16,12:30:01,19,12,1, 11.9,1,1, 13.502, 10440.949, 300.579, 52920.478 24/05/16,12:30:02,00,10,1, 11.9,1,1, 13.506, 10440.943, 300.579, 52920.478 24/05/16,12:30:02,01,10,1, 11.9,1,1, 13.506, 10440.289, 300.233, 52921.993 24/05/16,12:30:02,02,10,1, 11.9,1,1, 13.506, 10441.736, 299.911, 52922.122 24/05/16,12:30:02,03,10,1, 11.9,1,1, 13.506, 10440.421, 300.544, 52920.376 24/05/16,12:30:02,04,10,1, 11.9,1,1, 13.506, 10441.331, 300.045, 52923.328 24/05/16,12:30:02,05,10,1, 11.9,1,1, 13.506, 10441.802, 299.990, 52921.206 24/05/16,12:30:02,06,10,1, 11.9,1,1, 13.506, 10440.274, 300.329, 52921.094 24/05/16,12:30:02,07,10,1, 11.9,1,1, 13.506, 10441.574, 299.699, 52922.795 24/05/16,12:30:02,08,10,1, 11.9,1,1, 13.506, 10440.695, 300.110, 52919.900 24/05/16,12:30:02,09,10,1, 11.9,1,1, 13.506, 10440.170, 300.187, 52922.012 24/05/16,12:30:02,10,10,1, 11.9,1,1, 13.506, 10441.667, 299.913, 52922.130 24/05/16,12:30:02,11,10,1, 11.9,1,1, 13.506, 10440.377, 300.475, 52920.432 24/05/16,12:30:02,12,10,1, 11.9,1,1, 13.506, 10441.199, 299.983, 52923.241 24/05/16,12:30:02,13,10,1, 11.9,1,1, 13.506, 10441.675, 299.986, 52921.138 24/05/16,12:30:02,14,10,1, 11.9,1,1, 13.506, 10440.202, 300.259, 52920.942 24/05/16,12:30:02,15,10,1, 11.9,1,1, 13.506, 10441.507, 299.610, 52922.699 24/05/16,12:30:02,16,10,1, 11.9,1,1, 13.506, 10440.700, 300.153, 52919.904 24/05/16,12:30:02,17,10,1, 11.9,1,1, 13.506, 10440.116, 300.169, 52921.923 24/05/16,12:30:02,18,10,1, 11.9,1,1, 13.506, 10441.616, 299.851, 52922.031 24/05/16,12:30:02,19,10,1, 11.9,1,1, 13.506, 10440.353, 300.476, 52920.299 24/05/16,12:30:03,00,09,1, 11.9,1,1, 13.502, 10440.351, 300.476, 52920.299 24/05/16,12:30:03,01,09,1, 11.9,1,1, 13.502, 10439.578, 300.023, 52921.743 24/05/16,12:30:03,02,09,1, 11.9,1,1, 13.502, 10441.124, 299.753, 52922.077 24/05/16,12:30:03,03,09,1, 11.9,1,1, 13.502, 10439.794, 300.315, 52920.309 24/05/16,12:30:03,04,09,1, 11.9,1,1, 13.502, 10440.537, 299.808, 52922.987 24/05/16,12:30:03,05,09,1, 11.9,1,1, 13.502, 10441.233, 299.848, 52921.085 24/05/16,12:30:03,06,09,1, 11.9,1,1, 13.502, 10439.671, 300.096, 52920.884 24/05/16,12:30:03,07,09,1, 11.9,1,1, 13.502, 10440.943, 299.423, 52922.734 24/05/16,12:30:03,08,09,1, 11.9,1,1, 13.502, 10440.053, 299.946, 52919.789 24/05/16,12:30:03,09,09,1, 11.9,1,1, 13.502, 10439.506, 299.915, 52921.627 24/05/16,12:30:03,10,09,1, 11.9,1,1, 13.502, 10441.034, 299.644, 52921.915 24/05/16,12:30:03,11,09,1, 11.9,1,1, 13.502, 10439.729, 300.246, 52920.206 24/05/16,12:30:03,12,09,1, 11.9,1,1, 13.502, 10440.514, 299.805, 52923.007 24/05/16,12:30:03,13,09,1, 11.9,1,1, 13.502, 10441.091, 299.702, 52921.122 24/05/16,12:30:03,14,09,1, 11.9,1,1, 13.502, 10439.640, 300.110, 52920.875 24/05/16,12:30:03,15,09,1, 11.9,1,1, 13.502, 10440.873, 299.440, 52922.644 24/05/16,12:30:03,16,09,1, 11.9,1,1, 13.502, 10440.108, 299.901, 52919.796 24/05/16,12:30:03,17,09,1, 11.9,1,1, 13.502, 10439.467, 299.931, 52921.702 24/05/16,12:30:03,18,09,1, 11.9,1,1, 13.502, 10440.968, 299.662, 52921.906 24/05/16,12:30:03,19,09,1, 11.9,1,1, 13.502, 10439.713, 300.274, 52920.169 24/05/16,12:30:04,00,10,1, 11.9,1,1, 13.510, 10439.708, 300.274, 52920.169 24/05/16,12:30:04,01,10,1, 11.9,1,1, 13.510, 10438.895, 299.683, 52921.419 24/05/16,12:30:04,02,10,1, 11.9,1,1, 13.510, 10440.424, 299.366, 52921.760 24/05/16,12:30:04,03,10,1, 11.9,1,1, 13.510, 10439.139, 299.947, 52919.902 24/05/16,12:30:04,04,10,1, 11.9,1,1, 13.510, 10439.843, 299.570, 52922.806 24/05/16,12:30:04,05,10,1, 11.9,1,1, 13.510, 10440.562, 299.477, 52921.012 24/05/16,12:30:04,06,10,1, 11.9,1,1, 13.510, 10439.046, 299.822, 52920.571 24/05/16,12:30:04,07,10,1, 11.9,1,1, 13.510, 10440.227, 299.207, 52922.493 24/05/16,12:30:04,08,10,1, 11.9,1,1, 13.510, 10439.550, 299.607, 52919.740 24/05/16,12:30:04,09,10,1, 11.9,1,1, 13.510, 10438.795, 299.665, 52921.481 24/05/16,12:30:04,10,10,1, 11.9,1,1, 13.510, 10440.262, 299.326, 52921.753 24/05/16,12:30:04,11,10,1, 11.9,1,1, 13.510, 10439.084, 299.931, 52919.887 24/05/16,12:30:04,12,10,1, 11.9,1,1, 13.510, 10439.772, 299.554, 52922.806 24/05/16,12:30:04,13,10,1, 11.9,1,1, 13.510, 10440.481, 299.459, 52921.069 24/05/16,12:30:04,14,10,1, 11.9,1,1, 13.510, 10438.949, 299.821, 52920.697 24/05/16,12:30:04,15,10,1, 11.9,1,1, 13.510, 10440.199, 299.223, 52922.451 24/05/16,12:30:04,16,10,1, 11.9,1,1, 13.510, 10439.473, 299.569, 52919.629 24/05/16,12:30:04,17,10,1, 11.9,1,1, 13.510, 10438.712, 299.605, 52921.358 24/05/16,12:30:04,18,10,1, 11.9,1,1, 13.510, 10440.275, 299.302, 52921.681 24/05/16,12:30:04,19,10,1, 11.9,1,1, 13.510, 10439.048, 299.929, 52919.952 24/05/16,12:30:05,00,10,1, 11.9,1,1, 13.505, 10439.041, 299.929, 52919.952 24/05/16,12:30:05,01,10,1, 11.9,1,1, 13.505, 10438.239, 299.354, 52921.142 24/05/16,12:30:05,02,10,1, 11.9,1,1, 13.505, 10439.685, 298.958, 52921.523 24/05/16,12:30:05,03,10,1, 11.9,1,1, 13.505, 10438.473, 299.620, 52919.579 24/05/16,12:30:05,04,10,1, 11.9,1,1, 13.505, 10439.132, 299.247, 52922.475 24/05/16,12:30:05,05,10,1, 11.9,1,1, 13.505, 10439.948, 299.104, 52920.926 24/05/16,12:30:05,06,10,1, 11.9,1,1, 13.505, 10438.441, 299.492, 52920.427 24/05/16,12:30:05,07,10,1, 11.9,1,1, 13.505, 10439.602, 298.872, 52922.398 24/05/16,12:30:05,08,10,1, 11.9,1,1, 13.505, 10438.948, 299.271, 52919.524 24/05/16,12:30:05,09,10,1, 11.9,1,1, 13.505, 10438.180, 299.272, 52921.114 24/05/16,12:30:05,10,10,1, 11.9,1,1, 13.505, 10439.640, 298.940, 52921.512 24/05/16,12:30:05,11,10,1, 11.9,1,1, 13.505, 10438.414, 299.626, 52919.610 24/05/16,12:30:05,12,10,1, 11.9,1,1, 13.505, 10439.050, 299.262, 52922.465 24/05/16,12:30:05,13,10,1, 11.9,1,1, 13.505, 10439.852, 299.107, 52920.796 24/05/16,12:30:05,14,10,1, 11.9,1,1, 13.505, 10438.398, 299.461, 52920.471 24/05/16,12:30:05,15,10,1, 11.9,1,1, 13.505, 10439.559, 298.881, 52922.373 24/05/16,12:30:05,16,10,1, 11.9,1,1, 13.505, 10438.898, 299.220, 52919.526 24/05/16,12:30:05,17,10,1, 11.9,1,1, 13.505, 10438.082, 299.336, 52921.150 24/05/16,12:30:05,18,10,1, 11.9,1,1, 13.505, 10439.555, 298.995, 52921.506 24/05/16,12:30:05,19,10,1, 11.9,1,1, 13.505, 10438.314, 299.527, 52919.678 24/05/16,12:30:06,00,11,1, 11.9,1,1, 13.508, 10438.306, 299.527, 52919.678 24/05/16,12:30:06,01,11,1, 11.9,1,1, 13.508, 10437.580, 298.971, 52920.817 24/05/16,12:30:06,02,11,1, 11.9,1,1, 13.508, 10439.098, 298.574, 52921.349 24/05/16,12:30:06,03,11,1, 11.9,1,1, 13.508, 10437.860, 299.257, 52919.419 24/05/16,12:30:06,04,11,1, 11.9,1,1, 13.508, 10438.415, 298.889, 52922.265 24/05/16,12:30:06,05,11,1, 11.9,1,1, 13.508, 10439.289, 298.843, 52920.735 24/05/16,12:30:06,06,11,1, 11.9,1,1, 13.508, 10437.775, 299.124, 52920.176 24/05/16,12:30:06,07,11,1, 11.9,1,1, 13.508, 10438.994, 298.559, 52922.227 24/05/16,12:30:06,08,11,1, 11.9,1,1, 13.508, 10438.370, 298.880, 52919.335 24/05/16,12:30:06,09,11,1, 11.9,1,1, 13.508, 10437.490, 298.951, 52920.842 24/05/16,12:30:06,10,11,1, 11.9,1,1, 13.508, 10438.985, 298.570, 52921.418 24/05/16,12:30:06,11,11,1, 11.9,1,1, 13.508, 10437.706, 299.228, 52919.415 24/05/16,12:30:06,12,11,1, 11.9,1,1, 13.508, 10438.395, 298.826, 52922.247 24/05/16,12:30:06,13,11,1, 11.9,1,1, 13.508, 10439.233, 298.721, 52920.625 24/05/16,12:30:06,14,11,1, 11.9,1,1, 13.508, 10437.701, 299.096, 52920.107 24/05/16,12:30:06,15,11,1, 11.9,1,1, 13.508, 10438.899, 298.484, 52922.109 24/05/16,12:30:06,16,11,1, 11.9,1,1, 13.508, 10438.345, 298.751, 52919.162 24/05/16,12:30:06,17,11,1, 11.9,1,1, 13.508, 10437.439, 298.901, 52920.830 24/05/16,12:30:06,18,11,1, 11.9,1,1, 13.508, 10438.950, 298.527, 52921.455 24/05/16,12:30:06,19,11,1, 11.9,1,1, 13.508, 10437.683, 299.114, 52919.358 24/05/16,12:30:07,00,10,1, 12.0,1,1, 13.507, 10437.680, 299.114, 52919.358 24/05/16,12:30:07,01,10,1, 12.0,1,1, 13.507, 10436.706, 298.560, 52920.185 24/05/16,12:30:07,02,10,1, 12.0,1,1, 13.507, 10438.612, 298.383, 52921.801 24/05/16,12:30:07,03,10,1, 12.0,1,1, 13.507, 10437.296, 298.808, 52918.834 24/05/16,12:30:07,04,10,1, 12.0,1,1, 13.507, 10437.604, 298.510, 52921.953 24/05/16,12:30:07,05,10,1, 12.0,1,1, 13.507, 10438.991, 298.483, 52921.000 24/05/16,12:30:07,06,10,1, 12.0,1,1, 13.507, 10437.072, 298.696, 52919.425 24/05/16,12:30:07,07,10,1, 12.0,1,1, 13.507, 10438.326, 298.224, 52922.259 24/05/16,12:30:07,08,10,1, 12.0,1,1, 13.507, 10438.077, 298.504, 52919.162 24/05/16,12:30:07,09,10,1, 12.0,1,1, 13.507, 10436.663, 298.501, 52920.208 24/05/16,12:30:07,10,10,1, 12.0,1,1, 13.507, 10438.540, 298.286, 52921.715 24/05/16,12:30:07,11,10,1, 12.0,1,1, 13.507, 10437.285, 298.768, 52918.866 24/05/16,12:30:07,12,10,1, 12.0,1,1, 13.507, 10437.530, 298.471, 52921.903 24/05/16,12:30:07,13,10,1, 12.0,1,1, 13.507, 10438.888, 298.394, 52920.946 24/05/16,12:30:07,14,10,1, 12.0,1,1, 13.507, 10437.067, 298.658, 52919.428 24/05/16,12:30:07,15,10,1, 12.0,1,1, 13.507, 10438.225, 298.164, 52922.187 24/05/16,12:30:07,16,10,1, 12.0,1,1, 13.507, 10437.962, 298.450, 52919.058 24/05/16,12:30:07,17,10,1, 12.0,1,1, 13.507, 10436.575, 298.431, 52920.114 24/05/16,12:30:07,18,10,1, 12.0,1,1, 13.507, 10438.473, 298.229, 52921.628 24/05/16,12:30:07,19,10,1, 12.0,1,1, 13.507, 10437.213, 298.744, 52918.897 24/05/16,12:30:08,00,11,1, 11.9,1,1, 13.508, 10437.205, 298.744, 52918.897 24/05/16,12:30:08,01,11,1, 11.9,1,1, 13.508, 10436.132, 298.240, 52919.989 24/05/16,12:30:08,02,11,1, 11.9,1,1, 13.508, 10438.019, 297.991, 52921.445 24/05/16,12:30:08,03,11,1, 11.9,1,1, 13.508, 10436.791, 298.489, 52918.654 24/05/16,12:30:08,04,11,1, 11.9,1,1, 13.508, 10437.006, 298.181, 52921.625 24/05/16,12:30:08,05,11,1, 11.9,1,1, 13.508, 10438.419, 298.167, 52920.706 24/05/16,12:30:08,06,11,1, 11.9,1,1, 13.508, 10436.545, 298.363, 52919.147 24/05/16,12:30:08,07,11,1, 11.9,1,1, 13.508, 10437.661, 297.780, 52921.933 24/05/16,12:30:08,08,11,1, 11.9,1,1, 13.508, 10437.472, 298.120, 52918.983 24/05/16,12:30:08,09,11,1, 11.9,1,1, 13.508, 10436.073, 298.175, 52919.926 24/05/16,12:30:08,10,11,1, 11.9,1,1, 13.508, 10437.948, 297.938, 52921.393 24/05/16,12:30:08,11,11,1, 11.9,1,1, 13.508, 10436.726, 298.418, 52918.627 24/05/16,12:30:08,12,11,1, 11.9,1,1, 13.508, 10436.929, 298.098, 52921.719 24/05/16,12:30:08,13,11,1, 11.9,1,1, 13.508, 10438.367, 298.067, 52920.699 24/05/16,12:30:08,14,11,1, 11.9,1,1, 13.508, 10436.443, 298.249, 52919.175 24/05/16,12:30:08,15,11,1, 11.9,1,1, 13.508, 10437.628, 297.782, 52922.001 24/05/16,12:30:08,16,11,1, 11.9,1,1, 13.508, 10437.417, 298.097, 52918.895 24/05/16,12:30:08,17,11,1, 11.9,1,1, 13.508, 10436.035, 298.135, 52919.852 24/05/16,12:30:08,18,11,1, 11.9,1,1, 13.508, 10437.877, 297.888, 52921.368 24/05/16,12:30:08,19,11,1, 11.9,1,1, 13.508, 10436.679, 298.482, 52918.633 24/05/16,12:30:09,00,09,1, 11.9,1,1, 13.511, 10436.671, 298.482, 52918.633 24/05/16,12:30:09,01,09,1, 11.9,1,1, 13.511, 10435.582, 297.893, 52919.809 24/05/16,12:30:09,02,09,1, 11.9,1,1, 13.511, 10437.507, 297.660, 52921.234 24/05/16,12:30:09,03,09,1, 11.9,1,1, 13.511, 10436.229, 298.102, 52918.437 24/05/16,12:30:09,04,09,1, 11.9,1,1, 13.511, 10436.538, 297.769, 52921.579 24/05/16,12:30:09,05,09,1, 11.9,1,1, 13.511, 10437.831, 297.784, 52920.392 24/05/16,12:30:09,06,09,1, 11.9,1,1, 13.511, 10435.901, 297.963, 52918.928 24/05/16,12:30:09,07,09,1, 11.9,1,1, 13.511, 10437.146, 297.475, 52921.718 24/05/16,12:30:09,08,09,1, 11.9,1,1, 13.511, 10436.839, 297.857, 52918.589 24/05/16,12:30:09,09,09,1, 11.9,1,1, 13.511, 10435.533, 297.812, 52919.765 24/05/16,12:30:09,10,09,1, 11.9,1,1, 13.511, 10437.454, 297.637, 52921.240 24/05/16,12:30:09,11,09,1, 11.9,1,1, 13.511, 10436.217, 298.127, 52918.424 24/05/16,12:30:09,12,09,1, 11.9,1,1, 13.511, 10436.526, 297.790, 52921.525 24/05/16,12:30:09,13,09,1, 11.9,1,1, 13.511, 10437.772, 297.730, 52920.310 24/05/16,12:30:09,14,09,1, 11.9,1,1, 13.511, 10435.903, 297.938, 52918.982 24/05/16,12:30:09,15,09,1, 11.9,1,1, 13.511, 10437.170, 297.445, 52921.751 24/05/16,12:30:09,16,09,1, 11.9,1,1, 13.511, 10436.808, 297.791, 52918.459 24/05/16,12:30:09,17,09,1, 11.9,1,1, 13.511, 10435.506, 297.801, 52919.803 24/05/16,12:30:09,18,09,1, 11.9,1,1, 13.511, 10437.449, 297.575, 52921.164 24/05/16,12:30:09,19,09,1, 11.9,1,1, 13.511, 10436.072, 298.062, 52918.398 24/05/16,12:30:10,00,11,1, 11.9,1,1, 13.506, 10436.070, 298.062, 52918.398 24/05/16,12:30:10,01,11,1, 11.9,1,1, 13.506, 10435.203, 297.513, 52919.655 24/05/16,12:30:10,02,11,1, 11.9,1,1, 13.506, 10437.083, 297.385, 52921.038 24/05/16,12:30:10,03,11,1, 11.9,1,1, 13.506, 10435.761, 297.789, 52918.313 24/05/16,12:30:10,04,11,1, 11.9,1,1, 13.506, 10436.142, 297.436, 52921.276 24/05/16,12:30:10,05,11,1, 11.9,1,1, 13.506, 10437.390, 297.474, 52920.161 24/05/16,12:30:10,06,11,1, 11.9,1,1, 13.506, 10435.455, 297.608, 52918.799 24/05/16,12:30:10,07,11,1, 11.9,1,1, 13.506, 10436.670, 297.116, 52921.399 24/05/16,12:30:10,08,11,1, 11.9,1,1, 13.506, 10436.352, 297.486, 52918.229 24/05/16,12:30:10,09,11,1, 11.9,1,1, 13.506, 10435.152, 297.533, 52919.656 24/05/16,12:30:10,10,11,1, 11.9,1,1, 13.506, 10437.033, 297.308, 52920.992 24/05/16,12:30:10,11,11,1, 11.9,1,1, 13.506, 10435.791, 297.845, 52918.264 24/05/16,12:30:10,12,11,1, 11.9,1,1, 13.506, 10436.132, 297.436, 52921.377 24/05/16,12:30:10,13,11,1, 11.9,1,1, 13.506, 10437.328, 297.425, 52920.083 24/05/16,12:30:10,14,11,1, 11.9,1,1, 13.506, 10435.337, 297.588, 52918.647 24/05/16,12:30:10,15,11,1, 11.9,1,1, 13.506, 10436.707, 297.116, 52921.415 24/05/16,12:30:10,16,11,1, 11.9,1,1, 13.506, 10436.286, 297.504, 52918.296 24/05/16,12:30:10,17,11,1, 11.9,1,1, 13.506, 10435.002, 297.499, 52919.594 24/05/16,12:30:10,18,11,1, 11.9,1,1, 13.506, 10437.021, 297.320, 52920.915 24/05/16,12:30:10,19,11,1, 11.9,1,1, 13.506, 10435.689, 297.715, 52918.164 24/05/16,12:30:11,00,11,1, 11.9,1,1, 13.508, 10435.686, 297.715, 52918.164 24/05/16,12:30:11,01,11,1, 11.9,1,1, 13.508, 10434.822, 297.296, 52919.577 24/05/16,12:30:11,02,11,1, 11.9,1,1, 13.508, 10436.737, 297.211, 52920.840 24/05/16,12:30:11,03,11,1, 11.9,1,1, 13.508, 10435.366, 297.611, 52918.206 24/05/16,12:30:11,04,11,1, 11.9,1,1, 13.508, 10435.828, 297.166, 52921.158 24/05/16,12:30:11,05,11,1, 11.9,1,1, 13.508, 10436.948, 297.208, 52919.658 24/05/16,12:30:11,06,11,1, 11.9,1,1, 13.508, 10435.014, 297.376, 52918.610 24/05/16,12:30:11,07,11,1, 11.9,1,1, 13.508, 10436.349, 296.912, 52921.185 24/05/16,12:30:11,08,11,1, 11.9,1,1, 13.508, 10435.892, 297.255, 52918.022 24/05/16,12:30:11,09,11,1, 11.9,1,1, 13.508, 10434.795, 297.292, 52919.541 24/05/16,12:30:11,10,11,1, 11.9,1,1, 13.508, 10436.711, 297.149, 52920.748 24/05/16,12:30:11,11,11,1, 11.9,1,1, 13.508, 10435.335, 297.568, 52918.169 24/05/16,12:30:11,12,11,1, 11.9,1,1, 13.508, 10435.782, 297.209, 52921.202 24/05/16,12:30:11,13,11,1, 11.9,1,1, 13.508, 10436.843, 297.222, 52919.663 24/05/16,12:30:11,14,11,1, 11.9,1,1, 13.508, 10434.859, 297.367, 52918.401 24/05/16,12:30:11,15,11,1, 11.9,1,1, 13.508, 10436.331, 296.910, 52921.101 24/05/16,12:30:11,16,11,1, 11.9,1,1, 13.508, 10435.799, 297.278, 52918.056 24/05/16,12:30:11,17,11,1, 11.9,1,1, 13.508, 10434.674, 297.255, 52919.563 24/05/16,12:30:11,18,11,1, 11.9,1,1, 13.508, 10436.683, 297.174, 52920.715 24/05/16,12:30:11,19,11,1, 11.9,1,1, 13.508, 10435.330, 297.508, 52918.080 24/05/16,12:30:12,00,10,1, 12.0,1,1, 13.509, 10435.327, 297.508, 52918.080 24/05/16,12:30:12,01,10,1, 12.0,1,1, 13.509, 10434.488, 297.115, 52919.566 24/05/16,12:30:12,02,10,1, 12.0,1,1, 13.509, 10436.458, 297.015, 52920.648 24/05/16,12:30:12,03,10,1, 12.0,1,1, 13.509, 10435.031, 297.505, 52918.131 24/05/16,12:30:12,04,10,1, 12.0,1,1, 13.509, 10435.577, 296.997, 52921.151 24/05/16,12:30:12,05,10,1, 12.0,1,1, 13.509, 10436.500, 297.029, 52919.356 24/05/16,12:30:12,06,10,1, 12.0,1,1, 13.509, 10434.526, 297.156, 52918.409 24/05/16,12:30:12,07,10,1, 12.0,1,1, 13.509, 10435.966, 296.749, 52920.990 24/05/16,12:30:12,08,10,1, 12.0,1,1, 13.509, 10435.359, 297.237, 52917.788 24/05/16,12:30:12,09,10,1, 12.0,1,1, 13.509, 10434.442, 297.108, 52919.532 24/05/16,12:30:12,10,10,1, 12.0,1,1, 13.509, 10436.404, 296.963, 52920.497 24/05/16,12:30:12,11,10,1, 12.0,1,1, 13.509, 10434.969, 297.415, 52918.039 24/05/16,12:30:12,12,10,1, 12.0,1,1, 13.509, 10435.575, 296.943, 52921.067 24/05/16,12:30:12,13,10,1, 12.0,1,1, 13.509, 10436.431, 297.051, 52919.277 24/05/16,12:30:12,14,10,1, 12.0,1,1, 13.509, 10434.512, 297.170, 52918.217 24/05/16,12:30:12,15,10,1, 12.0,1,1, 13.509, 10435.919, 296.720, 52920.783 24/05/16,12:30:12,16,10,1, 12.0,1,1, 13.509, 10435.331, 297.187, 52917.796 24/05/16,12:30:12,17,10,1, 12.0,1,1, 13.509, 10434.433, 297.071, 52919.527 24/05/16,12:30:12,18,10,1, 12.0,1,1, 13.509, 10436.412, 297.000, 52920.514 24/05/16,12:30:12,19,10,1, 12.0,1,1, 13.509, 10434.957, 297.440, 52917.958 24/05/16,12:30:13,00,11,1, 11.9,1,1, 13.509, 10434.952, 297.440, 52917.958 24/05/16,12:30:13,01,11,1, 11.9,1,1, 13.509, 10434.852, 297.096, 52920.225 24/05/16,12:30:13,02,11,1, 11.9,1,1, 13.509, 10435.766, 296.767, 52919.138 24/05/16,12:30:13,03,11,1, 11.9,1,1, 13.509, 10434.740, 297.422, 52918.822 24/05/16,12:30:13,04,11,1, 11.9,1,1, 13.509, 10435.763, 296.789, 52920.712 24/05/16,12:30:13,05,11,1, 11.9,1,1, 13.509, 10435.510, 296.891, 52918.316 24/05/16,12:30:13,06,11,1, 11.9,1,1, 13.509, 10434.661, 297.210, 52919.381 24/05/16,12:30:13,07,11,1, 11.9,1,1, 13.509, 10435.629, 296.519, 52919.678 24/05/16,12:30:13,08,11,1, 11.9,1,1, 13.509, 10434.595, 297.216, 52917.867 24/05/16,12:30:13,09,11,1, 11.9,1,1, 13.509, 10434.930, 297.137, 52920.296 24/05/16,12:30:13,10,11,1, 11.9,1,1, 13.509, 10435.705, 296.849, 52919.172 24/05/16,12:30:13,11,11,1, 11.9,1,1, 13.509, 10434.763, 297.541, 52918.958 24/05/16,12:30:13,12,11,1, 11.9,1,1, 13.509, 10435.754, 296.745, 52920.704 24/05/16,12:30:13,13,11,1, 11.9,1,1, 13.509, 10435.471, 296.942, 52918.401 24/05/16,12:30:13,14,11,1, 11.9,1,1, 13.509, 10434.597, 297.246, 52919.428 24/05/16,12:30:13,15,11,1, 11.9,1,1, 13.509, 10435.587, 296.560, 52919.655 24/05/16,12:30:13,16,11,1, 11.9,1,1, 13.509, 10434.580, 297.227, 52917.805 24/05/16,12:30:13,17,11,1, 11.9,1,1, 13.509, 10434.877, 297.080, 52920.151 24/05/16,12:30:13,18,11,1, 11.9,1,1, 13.509, 10435.677, 296.857, 52919.165 24/05/16,12:30:13,19,11,1, 11.9,1,1, 13.509, 10434.723, 297.551, 52918.910 24/05/16,12:30:14,00,12,1, 11.9,1,1, 13.510, 10434.718, 297.551, 52918.910 24/05/16,12:30:14,01,12,1, 11.9,1,1, 13.510, 10434.749, 297.035, 52920.275 24/05/16,12:30:14,02,12,1, 11.9,1,1, 13.510, 10435.474, 296.859, 52918.935 24/05/16,12:30:14,03,12,1, 11.9,1,1, 13.510, 10434.554, 297.501, 52918.922 24/05/16,12:30:14,04,12,1, 11.9,1,1, 13.510, 10435.570, 296.745, 52920.404 24/05/16,12:30:14,05,12,1, 11.9,1,1, 13.510, 10435.050, 296.944, 52918.035 24/05/16,12:30:14,06,12,1, 11.9,1,1, 13.510, 10434.331, 297.197, 52919.382 24/05/16,12:30:14,07,12,1, 11.9,1,1, 13.510, 10435.317, 296.588, 52919.334 24/05/16,12:30:14,08,12,1, 11.9,1,1, 13.510, 10434.259, 297.338, 52917.858 24/05/16,12:30:14,09,12,1, 11.9,1,1, 13.510, 10434.816, 297.135, 52920.256 24/05/16,12:30:14,10,12,1, 11.9,1,1, 13.510, 10435.528, 296.907, 52919.071 24/05/16,12:30:14,11,12,1, 11.9,1,1, 13.510, 10434.457, 297.523, 52918.974 24/05/16,12:30:14,12,12,1, 11.9,1,1, 13.510, 10435.547, 296.732, 52920.365 24/05/16,12:30:14,13,12,1, 11.9,1,1, 13.510, 10434.979, 296.922, 52917.950 24/05/16,12:30:14,14,12,1, 11.9,1,1, 13.510, 10434.306, 297.151, 52919.385 24/05/16,12:30:14,15,12,1, 11.9,1,1, 13.510, 10435.307, 296.574, 52919.397 24/05/16,12:30:14,16,12,1, 11.9,1,1, 13.510, 10434.212, 297.306, 52917.874 24/05/16,12:30:14,17,12,1, 11.9,1,1, 13.510, 10434.779, 297.015, 52920.155 24/05/16,12:30:14,18,12,1, 11.9,1,1, 13.510, 10435.469, 296.862, 52918.887 24/05/16,12:30:14,19,12,1, 11.9,1,1, 13.510, 10434.505, 297.474, 52918.967 24/05/16,12:30:15,00,11,1, 11.9,1,1, 13.508, 10434.501, 297.474, 52918.967 24/05/16,12:30:15,01,11,1, 11.9,1,1, 13.508, 10434.833, 297.091, 52920.289 24/05/16,12:30:15,02,11,1, 11.9,1,1, 13.508, 10435.343, 296.964, 52918.679 24/05/16,12:30:15,03,11,1, 11.9,1,1, 13.508, 10434.306, 297.518, 52918.931 24/05/16,12:30:15,04,11,1, 11.9,1,1, 13.508, 10435.287, 296.646, 52919.933 24/05/16,12:30:15,05,11,1, 11.9,1,1, 13.508, 10434.587, 297.010, 52917.536 24/05/16,12:30:15,06,11,1, 11.9,1,1, 13.508, 10434.074, 297.179, 52919.233 24/05/16,12:30:15,07,11,1, 11.9,1,1, 13.508, 10435.050, 296.641, 52918.995 24/05/16,12:30:15,08,11,1, 11.9,1,1, 13.508, 10434.025, 297.424, 52917.796 24/05/16,12:30:15,09,11,1, 11.9,1,1, 13.508, 10434.825, 297.033, 52920.204 24/05/16,12:30:15,10,11,1, 11.9,1,1, 13.508, 10435.207, 296.898, 52918.560 24/05/16,12:30:15,11,11,1, 11.9,1,1, 13.508, 10434.187, 297.366, 52918.783 24/05/16,12:30:15,12,11,1, 11.9,1,1, 13.508, 10435.240, 296.571, 52919.891 24/05/16,12:30:15,13,11,1, 11.9,1,1, 13.508, 10434.501, 297.021, 52917.587 24/05/16,12:30:15,14,11,1, 11.9,1,1, 13.508, 10434.046, 297.133, 52919.208 24/05/16,12:30:15,15,11,1, 11.9,1,1, 13.508, 10435.033, 296.709, 52919.027 24/05/16,12:30:15,16,11,1, 11.9,1,1, 13.508, 10434.029, 297.455, 52918.017 24/05/16,12:30:15,17,11,1, 11.9,1,1, 13.508, 10434.755, 297.076, 52920.439 24/05/16,12:30:15,18,11,1, 11.9,1,1, 13.508, 10435.229, 296.901, 52918.555 24/05/16,12:30:15,19,11,1, 11.9,1,1, 13.508, 10434.250, 297.475, 52918.954 24/05/16,12:30:16,00,11,1, 11.9,1,1, 13.506, 10434.242, 297.475, 52918.954 24/05/16,12:30:16,01,11,1, 11.9,1,1, 13.506, 10434.658, 297.136, 52920.826 24/05/16,12:30:16,02,11,1, 11.9,1,1, 13.506, 10435.429, 296.951, 52918.436 24/05/16,12:30:16,03,11,1, 11.9,1,1, 13.506, 10433.489, 297.253, 52917.995 24/05/16,12:30:16,04,11,1, 11.9,1,1, 13.506, 10435.217, 296.822, 52920.448 24/05/16,12:30:16,05,11,1, 11.9,1,1, 13.506, 10434.205, 297.059, 52916.704 24/05/16,12:30:16,06,11,1, 11.9,1,1, 13.506, 10433.416, 297.186, 52919.151 24/05/16,12:30:16,07,11,1, 11.9,1,1, 13.506, 10435.387, 296.956, 52919.527 24/05/16,12:30:16,08,11,1, 11.9,1,1, 13.506, 10433.623, 297.401, 52917.004 24/05/16,12:30:16,09,11,1, 11.9,1,1, 13.506, 10434.618, 297.147, 52920.785 24/05/16,12:30:16,10,11,1, 11.9,1,1, 13.506, 10435.399, 296.995, 52918.401 24/05/16,12:30:16,11,11,1, 11.9,1,1, 13.506, 10433.451, 297.326, 52918.024 24/05/16,12:30:16,12,11,1, 11.9,1,1, 13.506, 10435.183, 296.771, 52920.395 24/05/16,12:30:16,13,11,1, 11.9,1,1, 13.506, 10434.161, 297.140, 52916.764 24/05/16,12:30:16,14,11,1, 11.9,1,1, 13.506, 10433.410, 297.247, 52919.095 24/05/16,12:30:16,15,11,1, 11.9,1,1, 13.506, 10435.359, 296.889, 52919.507 24/05/16,12:30:16,16,11,1, 11.9,1,1, 13.506, 10433.647, 297.399, 52917.079 24/05/16,12:30:16,17,11,1, 11.9,1,1, 13.506, 10434.603, 297.139, 52920.786 24/05/16,12:30:16,18,11,1, 11.9,1,1, 13.506, 10435.346, 296.965, 52918.293 24/05/16,12:30:16,19,11,1, 11.9,1,1, 13.506, 10433.396, 297.326, 52917.971 24/05/16,12:30:17,00,11,1, 11.7,1,1, 13.509, 10433.391, 297.326, 52917.971 24/05/16,12:30:17,01,11,1, 11.7,1,1, 13.509, 10434.548, 297.030, 52919.928 24/05/16,12:30:17,02,11,1, 11.7,1,1, 13.509, 10434.712, 297.174, 52918.215 24/05/16,12:30:17,03,11,1, 11.7,1,1, 13.509, 10433.579, 297.289, 52918.257 24/05/16,12:30:17,04,11,1, 11.7,1,1, 13.509, 10434.574, 296.767, 52919.273 24/05/16,12:30:17,05,11,1, 11.7,1,1, 13.509, 10433.846, 297.415, 52917.304 24/05/16,12:30:17,06,11,1, 11.7,1,1, 13.509, 10433.623, 297.302, 52919.179 24/05/16,12:30:17,07,11,1, 11.7,1,1, 13.509, 10434.774, 297.097, 52918.928 24/05/16,12:30:17,08,11,1, 11.7,1,1, 13.509, 10433.764, 297.690, 52917.937 24/05/16,12:30:17,09,11,1, 11.7,1,1, 13.509, 10434.513, 296.961, 52919.950 24/05/16,12:30:17,10,11,1, 11.7,1,1, 13.509, 10434.712, 297.158, 52918.070 24/05/16,12:30:17,11,11,1, 11.7,1,1, 13.509, 10433.551, 297.326, 52918.247 24/05/16,12:30:17,12,11,1, 11.7,1,1, 13.509, 10434.508, 296.757, 52919.216 24/05/16,12:30:17,13,11,1, 11.7,1,1, 13.509, 10433.749, 297.439, 52917.266 24/05/16,12:30:17,14,11,1, 11.7,1,1, 13.509, 10433.642, 297.238, 52919.119 24/05/16,12:30:17,15,11,1, 11.7,1,1, 13.509, 10434.782, 297.050, 52918.860 24/05/16,12:30:17,16,11,1, 11.7,1,1, 13.509, 10433.824, 297.659, 52918.032 24/05/16,12:30:17,17,11,1, 11.7,1,1, 13.509, 10434.512, 296.980, 52919.938 24/05/16,12:30:17,18,11,1, 11.7,1,1, 13.509, 10434.550, 297.143, 52918.012 24/05/16,12:30:17,19,11,1, 11.7,1,1, 13.509, 10433.494, 297.428, 52918.150 24/05/16,12:30:18,00,11,1, 11.8,1,1, 13.511, 10433.491, 297.428, 52918.150 24/05/16,12:30:18,01,11,1, 11.8,1,1, 13.511, 10434.357, 296.934, 52919.606 24/05/16,12:30:18,02,11,1, 11.8,1,1, 13.511, 10434.212, 297.241, 52917.393 24/05/16,12:30:18,03,11,1, 11.8,1,1, 13.511, 10433.211, 297.375, 52918.202 24/05/16,12:30:18,04,11,1, 11.8,1,1, 13.511, 10434.315, 296.913, 52918.890 24/05/16,12:30:18,05,11,1, 11.8,1,1, 13.511, 10433.513, 297.617, 52917.113 24/05/16,12:30:18,06,11,1, 11.8,1,1, 13.511, 10433.667, 297.313, 52919.259 24/05/16,12:30:18,07,11,1, 11.8,1,1, 13.511, 10434.636, 297.187, 52918.572 24/05/16,12:30:18,08,11,1, 11.8,1,1, 13.511, 10433.551, 297.677, 52917.993 24/05/16,12:30:18,09,11,1, 11.8,1,1, 13.511, 10434.373, 296.935, 52919.562 24/05/16,12:30:18,10,11,1, 11.8,1,1, 13.511, 10434.162, 297.280, 52917.393 24/05/16,12:30:18,11,11,1, 11.8,1,1, 13.511, 10433.236, 297.456, 52918.304 24/05/16,12:30:18,12,11,1, 11.8,1,1, 13.511, 10434.261, 296.958, 52918.913 24/05/16,12:30:18,13,11,1, 11.8,1,1, 13.511, 10433.467, 297.661, 52917.340 24/05/16,12:30:18,14,11,1, 11.8,1,1, 13.511, 10433.711, 297.320, 52919.312 24/05/16,12:30:18,15,11,1, 11.8,1,1, 13.511, 10434.637, 297.266, 52918.625 24/05/16,12:30:18,16,11,1, 11.8,1,1, 13.511, 10433.556, 297.697, 52917.920 24/05/16,12:30:18,17,11,1, 11.8,1,1, 13.511, 10434.347, 296.945, 52919.452 24/05/16,12:30:18,18,11,1, 11.8,1,1, 13.511, 10434.114, 297.281, 52917.440 24/05/16,12:30:18,19,11,1, 11.8,1,1, 13.511, 10433.141, 297.376, 52918.143 24/05/16,12:30:19,00,11,1, 11.9,1,1, 13.515, 10433.133, 297.376, 52918.143 24/05/16,12:30:19,01,11,1, 11.9,1,1, 13.515, 10433.916, 296.893, 52918.572 24/05/16,12:30:19,02,11,1, 11.9,1,1, 13.515, 10433.685, 297.473, 52917.506 24/05/16,12:30:19,03,11,1, 11.9,1,1, 13.515, 10433.241, 297.469, 52918.168 24/05/16,12:30:19,04,11,1, 11.9,1,1, 13.515, 10433.878, 297.124, 52918.293 24/05/16,12:30:19,05,11,1, 11.9,1,1, 13.515, 10433.546, 297.928, 52917.996 24/05/16,12:30:19,06,11,1, 11.9,1,1, 13.515, 10433.846, 297.268, 52918.908 24/05/16,12:30:19,07,11,1, 11.9,1,1, 13.515, 10434.273, 297.402, 52918.300 24/05/16,12:30:19,08,11,1, 11.9,1,1, 13.515, 10433.557, 297.675, 52918.205 24/05/16,12:30:19,09,11,1, 11.9,1,1, 13.515, 10433.876, 296.870, 52918.459 24/05/16,12:30:19,10,11,1, 11.9,1,1, 13.515, 10433.671, 297.576, 52917.527 24/05/16,12:30:19,11,11,1, 11.9,1,1, 13.515, 10433.168, 297.446, 52918.118 24/05/16,12:30:19,12,11,1, 11.9,1,1, 13.515, 10433.841, 297.134, 52918.276 24/05/16,12:30:19,13,11,1, 11.9,1,1, 13.515, 10433.534, 297.914, 52917.879 24/05/16,12:30:19,14,11,1, 11.9,1,1, 13.515, 10433.841, 297.237, 52918.914 24/05/16,12:30:19,15,11,1, 11.9,1,1, 13.515, 10434.227, 297.359, 52918.225 24/05/16,12:30:19,16,11,1, 11.9,1,1, 13.515, 10433.561, 297.701, 52918.177 24/05/16,12:30:19,17,11,1, 11.9,1,1, 13.515, 10433.841, 296.878, 52918.510 24/05/16,12:30:19,18,11,1, 11.9,1,1, 13.515, 10433.574, 297.525, 52917.472 24/05/16,12:30:19,19,11,1, 11.9,1,1, 13.515, 10433.223, 297.426, 52918.128 24/05/16,12:30:20,00,11,1, 12.0,1,1, 13.510, 10433.216, 297.426, 52918.128 24/05/16,12:30:20,01,11,1, 12.0,1,1, 13.510, 10433.624, 296.930, 52918.111 24/05/16,12:30:20,02,11,1, 12.0,1,1, 13.510, 10433.312, 297.727, 52917.230 24/05/16,12:30:20,03,11,1, 12.0,1,1, 13.510, 10433.093, 297.449, 52918.115 24/05/16,12:30:20,04,11,1, 12.0,1,1, 13.510, 10433.827, 297.280, 52918.168 24/05/16,12:30:20,05,11,1, 12.0,1,1, 13.510, 10433.384, 297.901, 52917.794 24/05/16,12:30:20,06,11,1, 12.0,1,1, 13.510, 10433.767, 297.170, 52918.755 24/05/16,12:30:20,07,11,1, 12.0,1,1, 13.510, 10433.895, 297.425, 52917.729 24/05/16,12:30:20,08,11,1, 12.0,1,1, 13.510, 10433.179, 297.575, 52917.771 24/05/16,12:30:20,09,11,1, 12.0,1,1, 13.510, 10433.643, 296.959, 52918.018 24/05/16,12:30:20,10,11,1, 12.0,1,1, 13.510, 10433.275, 297.744, 52917.179 24/05/16,12:30:20,11,11,1, 12.0,1,1, 13.510, 10433.129, 297.435, 52918.141 24/05/16,12:30:20,12,11,1, 12.0,1,1, 13.510, 10433.824, 297.304, 52918.174 24/05/16,12:30:20,13,11,1, 12.0,1,1, 13.510, 10433.389, 297.925, 52917.774 24/05/16,12:30:20,14,11,1, 12.0,1,1, 13.510, 10433.737, 297.150, 52918.653 24/05/16,12:30:20,15,11,1, 12.0,1,1, 13.510, 10433.883, 297.500, 52917.740 24/05/16,12:30:20,16,11,1, 12.0,1,1, 13.510, 10433.099, 297.607, 52917.790 24/05/16,12:30:20,17,11,1, 12.0,1,1, 13.510, 10433.593, 296.934, 52918.029 24/05/16,12:30:20,18,11,1, 12.0,1,1, 13.510, 10433.208, 297.748, 52917.207 24/05/16,12:30:20,19,11,1, 12.0,1,1, 13.510, 10433.123, 297.411, 52918.160 24/05/16,12:30:21,00,11,1, 11.9,1,1, 13.515, 10433.116, 297.411, 52918.160 24/05/16,12:30:21,01,11,1, 11.9,1,1, 13.515, 10433.337, 297.053, 52917.704 24/05/16,12:30:21,02,11,1, 11.9,1,1, 13.515, 10432.947, 297.914, 52917.094 24/05/16,12:30:21,03,11,1, 11.9,1,1, 13.515, 10433.140, 297.373, 52918.182 24/05/16,12:30:21,04,11,1, 11.9,1,1, 13.515, 10433.768, 297.453, 52917.841 24/05/16,12:30:21,05,11,1, 11.9,1,1, 13.515, 10433.214, 297.856, 52917.652 24/05/16,12:30:21,06,11,1, 11.9,1,1, 13.515, 10433.543, 297.025, 52918.253 24/05/16,12:30:21,07,11,1, 11.9,1,1, 13.515, 10433.413, 297.552, 52917.076 24/05/16,12:30:21,08,11,1, 11.9,1,1, 13.515, 10432.786, 297.541, 52917.485 24/05/16,12:30:21,09,11,1, 11.9,1,1, 13.515, 10433.331, 297.081, 52917.637 24/05/16,12:30:21,10,11,1, 11.9,1,1, 13.515, 10432.982, 297.945, 52917.121 24/05/16,12:30:21,11,11,1, 11.9,1,1, 13.515, 10433.175, 297.413, 52918.207 24/05/16,12:30:21,12,11,1, 11.9,1,1, 13.515, 10433.779, 297.449, 52917.739 24/05/16,12:30:21,13,11,1, 11.9,1,1, 13.515, 10433.169, 297.867, 52917.563 24/05/16,12:30:21,14,11,1, 11.9,1,1, 13.515, 10433.558, 296.999, 52918.139 24/05/16,12:30:21,15,11,1, 11.9,1,1, 13.515, 10433.329, 297.569, 52916.967 24/05/16,12:30:21,16,11,1, 11.9,1,1, 13.515, 10432.778, 297.562, 52917.486 24/05/16,12:30:21,17,11,1, 11.9,1,1, 13.515, 10433.336, 297.090, 52917.651 24/05/16,12:30:21,18,11,1, 11.9,1,1, 13.515, 10433.004, 297.947, 52917.044 24/05/16,12:30:21,19,11,1, 11.9,1,1, 13.515, 10433.202, 297.312, 52918.151 24/05/16,12:30:22,00,12,1, 12.0,1,1, 13.512, 10433.199, 297.312, 52918.151 24/05/16,12:30:22,01,12,1, 12.0,1,1, 13.512, 10433.336, 297.238, 52917.504 24/05/16,12:30:22,02,12,1, 12.0,1,1, 13.512, 10432.927, 298.016, 52917.139 24/05/16,12:30:22,03,12,1, 12.0,1,1, 13.512, 10433.280, 297.279, 52918.124 24/05/16,12:30:22,04,12,1, 12.0,1,1, 13.512, 10433.509, 297.446, 52917.366 24/05/16,12:30:22,05,12,1, 12.0,1,1, 13.512, 10432.814, 297.745, 52917.333 24/05/16,12:30:22,06,12,1, 12.0,1,1, 13.512, 10433.214, 297.001, 52917.562 24/05/16,12:30:22,07,12,1, 12.0,1,1, 13.512, 10432.828, 297.759, 52916.552 24/05/16,12:30:22,08,12,1, 12.0,1,1, 13.512, 10432.562, 297.454, 52917.410 24/05/16,12:30:22,09,12,1, 12.0,1,1, 13.512, 10433.334, 297.259, 52917.415 24/05/16,12:30:22,10,12,1, 12.0,1,1, 13.512, 10432.919, 298.008, 52917.210 24/05/16,12:30:22,11,12,1, 12.0,1,1, 13.512, 10433.266, 297.244, 52918.171 24/05/16,12:30:22,12,12,1, 12.0,1,1, 13.512, 10433.466, 297.456, 52917.246 24/05/16,12:30:22,13,12,1, 12.0,1,1, 13.512, 10432.776, 297.668, 52917.260 24/05/16,12:30:22,14,12,1, 12.0,1,1, 13.512, 10433.143, 296.916, 52917.558 24/05/16,12:30:22,15,12,1, 12.0,1,1, 13.512, 10432.788, 297.749, 52916.630 24/05/16,12:30:22,16,12,1, 12.0,1,1, 13.512, 10432.633, 297.485, 52917.436 24/05/16,12:30:22,17,12,1, 12.0,1,1, 13.512, 10433.313, 297.288, 52917.391 24/05/16,12:30:22,18,12,1, 12.0,1,1, 13.512, 10432.916, 297.958, 52917.159 24/05/16,12:30:22,19,12,1, 12.0,1,1, 13.512, 10433.255, 297.167, 52918.000 24/05/16,12:30:23,00,11,1, 11.9,1,1, 13.518, 10433.249, 297.167, 52918.000 24/05/16,12:30:23,01,11,1, 11.9,1,1, 13.518, 10433.276, 297.348, 52917.253 24/05/16,12:30:23,02,11,1, 11.9,1,1, 13.518, 10432.840, 297.809, 52917.102 24/05/16,12:30:23,03,11,1, 11.9,1,1, 13.518, 10433.138, 296.952, 52917.665 24/05/16,12:30:23,04,11,1, 11.9,1,1, 13.518, 10433.003, 297.498, 52916.661 24/05/16,12:30:23,05,11,1, 11.9,1,1, 13.518, 10432.409, 297.483, 52916.807 24/05/16,12:30:23,06,11,1, 11.9,1,1, 13.518, 10432.897, 297.034, 52917.003 24/05/16,12:30:23,07,11,1, 11.9,1,1, 13.518, 10432.576, 297.925, 52916.497 24/05/16,12:30:23,08,11,1, 11.9,1,1, 13.518, 10432.758, 297.339, 52917.576 24/05/16,12:30:23,09,11,1, 11.9,1,1, 13.518, 10433.266, 297.348, 52917.299 24/05/16,12:30:23,10,11,1, 11.9,1,1, 13.518, 10432.807, 297.853, 52917.182 24/05/16,12:30:23,11,11,1, 11.9,1,1, 13.518, 10433.070, 296.952, 52917.563 24/05/16,12:30:23,12,11,1, 11.9,1,1, 13.518, 10432.990, 297.497, 52916.450 24/05/16,12:30:23,13,11,1, 11.9,1,1, 13.518, 10432.410, 297.448, 52916.897 24/05/16,12:30:23,14,11,1, 11.9,1,1, 13.518, 10432.841, 296.988, 52916.926 24/05/16,12:30:23,15,11,1, 11.9,1,1, 13.518, 10432.543, 297.823, 52916.576 24/05/16,12:30:23,16,11,1, 11.9,1,1, 13.518, 10432.701, 297.297, 52917.606 24/05/16,12:30:23,17,11,1, 11.9,1,1, 13.518, 10433.241, 297.389, 52917.186 24/05/16,12:30:23,18,11,1, 11.9,1,1, 13.518, 10432.788, 297.772, 52917.007 24/05/16,12:30:23,19,11,1, 11.9,1,1, 13.518, 10433.038, 296.870, 52917.477 24/05/16,12:30:24,00,11,1, 11.9,1,1, 13.513, 10433.033, 296.870, 52917.477 24/05/16,12:30:24,01,11,1, 11.9,1,1, 13.513, 10433.134, 297.273, 52916.585 24/05/16,12:30:24,02,11,1, 11.9,1,1, 13.513, 10432.500, 297.549, 52916.560 24/05/16,12:30:24,03,11,1, 11.9,1,1, 13.513, 10432.800, 296.734, 52916.820 24/05/16,12:30:24,04,11,1, 11.9,1,1, 13.513, 10432.487, 297.500, 52915.832 24/05/16,12:30:24,05,11,1, 11.9,1,1, 13.513, 10432.163, 297.284, 52916.795 24/05/16,12:30:24,06,11,1, 11.9,1,1, 13.513, 10432.881, 297.039, 52916.805 24/05/16,12:30:24,07,11,1, 11.9,1,1, 13.513, 10432.516, 297.818, 52916.496 24/05/16,12:30:24,08,11,1, 11.9,1,1, 13.513, 10432.832, 297.028, 52917.461 24/05/16,12:30:24,09,11,1, 11.9,1,1, 13.513, 10433.127, 297.260, 52916.577 24/05/16,12:30:24,10,11,1, 11.9,1,1, 13.513, 10432.409, 297.465, 52916.651 24/05/16,12:30:24,11,11,1, 11.9,1,1, 13.513, 10432.786, 296.733, 52916.827 24/05/16,12:30:24,12,11,1, 11.9,1,1, 13.513, 10432.486, 297.534, 52915.974 24/05/16,12:30:24,13,11,1, 11.9,1,1, 13.513, 10432.134, 297.251, 52916.753 24/05/16,12:30:24,14,11,1, 11.9,1,1, 13.513, 10432.844, 297.009, 52916.648 24/05/16,12:30:24,15,11,1, 11.9,1,1, 13.513, 10432.521, 297.792, 52916.483 24/05/16,12:30:24,16,11,1, 11.9,1,1, 13.513, 10432.905, 297.016, 52917.459 24/05/16,12:30:24,17,11,1, 11.9,1,1, 13.513, 10433.088, 297.300, 52916.590 24/05/16,12:30:24,18,11,1, 11.9,1,1, 13.513, 10432.379, 297.466, 52916.550 24/05/16,12:30:24,19,11,1, 11.9,1,1, 13.513, 10432.745, 296.752, 52916.795 24/05/16,12:30:25,00,11,1, 12.0,1,1, 13.509, 10432.740, 296.752, 52916.795 24/05/16,12:30:25,01,11,1, 12.0,1,1, 13.509, 10432.786, 297.060, 52915.917 24/05/16,12:30:25,02,11,1, 12.0,1,1, 13.509, 10432.129, 297.161, 52916.184 24/05/16,12:30:25,03,11,1, 12.0,1,1, 13.509, 10432.568, 296.587, 52916.384 24/05/16,12:30:25,04,11,1, 12.0,1,1, 13.509, 10432.215, 297.463, 52915.699 24/05/16,12:30:25,05,11,1, 12.0,1,1, 13.509, 10432.342, 297.045, 52916.823 24/05/16,12:30:25,06,11,1, 12.0,1,1, 13.509, 10432.963, 296.933, 52916.486 24/05/16,12:30:25,07,11,1, 12.0,1,1, 13.509, 10432.504, 297.539, 52916.314 24/05/16,12:30:25,08,11,1, 12.0,1,1, 13.509, 10432.840, 296.663, 52917.008 24/05/16,12:30:25,09,11,1, 12.0,1,1, 13.509, 10432.767, 297.135, 52915.904 24/05/16,12:30:25,10,11,1, 12.0,1,1, 13.509, 10432.106, 297.168, 52916.253 24/05/16,12:30:25,11,11,1, 12.0,1,1, 13.509, 10432.610, 296.652, 52916.322 24/05/16,12:30:25,12,11,1, 12.0,1,1, 13.509, 10432.226, 297.505, 52915.768 24/05/16,12:30:25,13,11,1, 12.0,1,1, 13.509, 10432.345, 296.996, 52916.788 24/05/16,12:30:25,14,11,1, 12.0,1,1, 13.509, 10432.959, 296.976, 52916.458 24/05/16,12:30:25,15,11,1, 12.0,1,1, 13.509, 10432.486, 297.493, 52916.307 24/05/16,12:30:25,16,11,1, 12.0,1,1, 13.509, 10432.846, 296.600, 52916.897 24/05/16,12:30:25,17,11,1, 12.0,1,1, 13.509, 10432.673, 297.105, 52915.828 24/05/16,12:30:25,18,11,1, 12.0,1,1, 13.509, 10432.070, 297.102, 52916.126 24/05/16,12:30:25,19,11,1, 12.0,1,1, 13.509, 10432.545, 296.580, 52916.275 24/05/16,12:30:26,00,11,1, 11.8,1,1, 13.516, 10432.540, 296.580, 52916.275 24/05/16,12:30:26,01,11,1, 11.8,1,1, 13.516, 10432.394, 296.989, 52915.306 24/05/16,12:30:26,02,11,1, 11.8,1,1, 13.516, 10432.001, 296.919, 52916.008 24/05/16,12:30:26,03,11,1, 11.8,1,1, 13.516, 10432.600, 296.594, 52916.067 24/05/16,12:30:26,04,11,1, 11.8,1,1, 13.516, 10432.261, 297.408, 52915.681 24/05/16,12:30:26,05,11,1, 11.8,1,1, 13.516, 10432.563, 296.731, 52916.707 24/05/16,12:30:26,06,11,1, 11.8,1,1, 13.516, 10432.979, 296.856, 52916.046 24/05/16,12:30:26,07,11,1, 11.8,1,1, 13.516, 10432.344, 297.112, 52915.908 24/05/16,12:30:26,08,11,1, 11.8,1,1, 13.516, 10432.722, 296.389, 52916.328 24/05/16,12:30:26,09,11,1, 11.8,1,1, 13.516, 10432.383, 297.046, 52915.292 24/05/16,12:30:26,10,11,1, 11.8,1,1, 13.516, 10432.018, 296.909, 52915.954 24/05/16,12:30:26,11,11,1, 11.8,1,1, 13.516, 10432.622, 296.562, 52915.997 24/05/16,12:30:26,12,11,1, 11.8,1,1, 13.516, 10432.346, 297.430, 52915.689 24/05/16,12:30:26,13,11,1, 11.8,1,1, 13.516, 10432.607, 296.647, 52916.726 24/05/16,12:30:26,14,11,1, 11.8,1,1, 13.516, 10433.001, 296.854, 52915.975 24/05/16,12:30:26,15,11,1, 11.8,1,1, 13.516, 10432.329, 297.174, 52915.914 24/05/16,12:30:26,16,11,1, 11.8,1,1, 13.516, 10432.702, 296.359, 52916.293 24/05/16,12:30:26,17,11,1, 11.8,1,1, 13.516, 10432.371, 297.011, 52915.233 24/05/16,12:30:26,18,11,1, 11.8,1,1, 13.516, 10432.015, 296.963, 52916.024 24/05/16,12:30:26,19,11,1, 11.8,1,1, 13.516, 10432.625, 296.552, 52915.988 24/05/16,12:30:27,00,11,1, 12.0,1,1, 13.519, 10432.624, 296.552, 52915.988 24/05/16,12:30:27,01,11,1, 12.0,1,1, 13.519, 10432.243, 297.051, 52914.973 24/05/16,12:30:27,02,11,1, 12.0,1,1, 13.519, 10432.115, 296.770, 52915.876 24/05/16,12:30:27,03,11,1, 12.0,1,1, 13.519, 10432.853, 296.604, 52915.813 24/05/16,12:30:27,04,11,1, 12.0,1,1, 13.519, 10432.464, 297.272, 52915.614 24/05/16,12:30:27,05,11,1, 12.0,1,1, 13.519, 10432.809, 296.435, 52916.408 24/05/16,12:30:27,06,11,1, 12.0,1,1, 13.519, 10432.904, 296.793, 52915.457 24/05/16,12:30:27,07,11,1, 12.0,1,1, 13.519, 10432.226, 296.944, 52915.502 24/05/16,12:30:27,08,11,1, 12.0,1,1, 13.519, 10432.615, 296.291, 52915.678 24/05/16,12:30:27,09,11,1, 12.0,1,1, 13.519, 10432.272, 297.085, 52915.009 24/05/16,12:30:27,10,11,1, 12.0,1,1, 13.519, 10432.162, 296.826, 52916.005 24/05/16,12:30:27,11,11,1, 12.0,1,1, 13.519, 10432.838, 296.700, 52915.874 24/05/16,12:30:27,12,11,1, 12.0,1,1, 13.519, 10432.441, 297.334, 52915.612 24/05/16,12:30:27,13,11,1, 12.0,1,1, 13.519, 10432.818, 296.458, 52916.413 24/05/16,12:30:27,14,11,1, 12.0,1,1, 13.519, 10432.915, 296.766, 52915.454 24/05/16,12:30:27,15,11,1, 12.0,1,1, 13.519, 10432.237, 296.920, 52915.524 24/05/16,12:30:27,16,11,1, 12.0,1,1, 13.519, 10432.592, 296.239, 52915.732 24/05/16,12:30:27,17,11,1, 12.0,1,1, 13.519, 10432.246, 297.076, 52914.876 24/05/16,12:30:27,18,11,1, 12.0,1,1, 13.519, 10432.238, 296.708, 52915.884 24/05/16,12:30:27,19,11,1, 12.0,1,1, 13.519, 10432.871, 296.603, 52915.713 24/05/16,12:30:28,00,11,1, 11.9,1,1, 13.511, 10432.866, 296.603, 52915.713 24/05/16,12:30:28,01,11,1, 11.9,1,1, 13.511, 10432.348, 297.183, 52914.881 24/05/16,12:30:28,02,11,1, 11.9,1,1, 13.511, 10432.517, 296.744, 52915.911 24/05/16,12:30:28,03,11,1, 11.9,1,1, 13.511, 10433.108, 296.718, 52915.612 24/05/16,12:30:28,04,11,1, 11.9,1,1, 13.511, 10432.586, 297.193, 52915.498 24/05/16,12:30:28,05,11,1, 11.9,1,1, 13.511, 10432.933, 296.369, 52916.111 24/05/16,12:30:28,06,11,1, 11.9,1,1, 13.511, 10432.809, 296.802, 52914.960 24/05/16,12:30:28,07,11,1, 11.9,1,1, 13.511, 10432.197, 296.831, 52915.336 24/05/16,12:30:28,08,11,1, 11.9,1,1, 13.511, 10432.685, 296.321, 52915.385 24/05/16,12:30:28,09,11,1, 11.9,1,1, 13.511, 10432.361, 297.207, 52914.755 24/05/16,12:30:28,10,11,1, 11.9,1,1, 13.511, 10432.528, 296.667, 52915.904 24/05/16,12:30:28,11,11,1, 11.9,1,1, 13.511, 10433.095, 296.677, 52915.543 24/05/16,12:30:28,12,11,1, 11.9,1,1, 13.511, 10432.585, 297.196, 52915.331 24/05/16,12:30:28,13,11,1, 11.9,1,1, 13.511, 10432.960, 296.310, 52915.924 24/05/16,12:30:28,14,11,1, 11.9,1,1, 13.511, 10432.794, 296.867, 52914.869 24/05/16,12:30:28,15,11,1, 11.9,1,1, 13.511, 10432.188, 296.877, 52915.329 24/05/16,12:30:28,16,11,1, 11.9,1,1, 13.511, 10432.726, 296.424, 52915.409 24/05/16,12:30:28,17,11,1, 11.9,1,1, 13.511, 10432.389, 297.203, 52914.801 24/05/16,12:30:28,18,11,1, 11.9,1,1, 13.511, 10432.592, 296.713, 52915.935 24/05/16,12:30:28,19,11,1, 11.9,1,1, 13.511, 10433.155, 296.716, 52915.596 24/05/16,12:30:29,00,11,1, 11.9,1,1, 13.512, 10433.149, 296.716, 52915.596 24/05/16,12:30:29,01,11,1, 11.9,1,1, 13.512, 10432.595, 297.311, 52914.772 24/05/16,12:30:29,02,11,1, 11.9,1,1, 13.512, 10432.912, 296.712, 52915.969 24/05/16,12:30:29,03,11,1, 11.9,1,1, 13.512, 10433.360, 296.795, 52915.217 24/05/16,12:30:29,04,11,1, 11.9,1,1, 13.512, 10432.630, 297.143, 52915.145 24/05/16,12:30:29,05,11,1, 11.9,1,1, 13.512, 10433.091, 296.393, 52915.653 24/05/16,12:30:29,06,11,1, 11.9,1,1, 13.512, 10432.719, 296.970, 52914.312 24/05/16,12:30:29,07,11,1, 11.9,1,1, 13.512, 10432.294, 296.884, 52915.142 24/05/16,12:30:29,08,11,1, 11.9,1,1, 13.512, 10433.039, 296.555, 52915.227 24/05/16,12:30:29,09,11,1, 11.9,1,1, 13.512, 10432.636, 297.371, 52914.762 24/05/16,12:30:29,10,11,1, 11.9,1,1, 13.512, 10432.952, 296.726, 52915.943 24/05/16,12:30:29,11,11,1, 11.9,1,1, 13.512, 10433.391, 296.837, 52915.183 24/05/16,12:30:29,12,11,1, 11.9,1,1, 13.512, 10432.686, 297.176, 52915.086 24/05/16,12:30:29,13,11,1, 11.9,1,1, 13.512, 10433.005, 296.307, 52915.421 24/05/16,12:30:29,14,11,1, 11.9,1,1, 13.512, 10432.774, 297.017, 52914.403 24/05/16,12:30:29,15,11,1, 11.9,1,1, 13.512, 10432.341, 296.851, 52915.163 24/05/16,12:30:29,16,11,1, 11.9,1,1, 13.512, 10433.021, 296.576, 52915.105 24/05/16,12:30:29,17,11,1, 11.9,1,1, 13.512, 10432.604, 297.353, 52914.742 24/05/16,12:30:29,18,11,1, 11.9,1,1, 13.512, 10433.016, 296.645, 52915.902 24/05/16,12:30:29,19,11,1, 11.9,1,1, 13.512, 10433.372, 296.832, 52915.131 24/05/16,12:30:30,00,11,1, 11.9,1,1, 13.515, 10433.366, 296.832, 52915.131 24/05/16,12:30:30,01,11,1, 11.9,1,1, 13.515, 10432.917, 297.502, 52914.798 24/05/16,12:30:30,02,11,1, 11.9,1,1, 13.515, 10433.308, 296.767, 52915.688 24/05/16,12:30:30,03,11,1, 11.9,1,1, 13.515, 10433.470, 297.041, 52914.740 24/05/16,12:30:30,04,11,1, 11.9,1,1, 13.515, 10432.739, 297.203, 52914.824 24/05/16,12:30:30,05,11,1, 11.9,1,1, 13.515, 10433.188, 296.520, 52914.990 24/05/16,12:30:30,06,11,1, 11.9,1,1, 13.515, 10432.810, 297.334, 52914.130 24/05/16,12:30:30,07,11,1, 11.9,1,1, 13.515, 10432.669, 296.966, 52915.070 24/05/16,12:30:30,08,11,1, 11.9,1,1, 13.515, 10433.364, 296.902, 52915.118 24/05/16,12:30:30,09,11,1, 11.9,1,1, 13.515, 10432.986, 297.557, 52914.856 24/05/16,12:30:30,10,11,1, 11.9,1,1, 13.515, 10433.281, 296.710, 52915.629 24/05/16,12:30:30,11,11,1, 11.9,1,1, 13.515, 10433.436, 297.069, 52914.629 24/05/16,12:30:30,12,11,1, 11.9,1,1, 13.515, 10432.733, 297.181, 52914.685 24/05/16,12:30:30,13,11,1, 11.9,1,1, 13.515, 10433.169, 296.561, 52914.994 24/05/16,12:30:30,14,11,1, 11.9,1,1, 13.515, 10432.812, 297.360, 52914.098 24/05/16,12:30:30,15,11,1, 11.9,1,1, 13.515, 10432.707, 297.108, 52915.096 24/05/16,12:30:30,16,11,1, 11.9,1,1, 13.515, 10433.380, 296.936, 52915.090 24/05/16,12:30:30,17,11,1, 11.9,1,1, 13.515, 10432.987, 297.570, 52914.851 24/05/16,12:30:30,18,11,1, 11.9,1,1, 13.515, 10433.347, 296.803, 52915.725 24/05/16,12:30:30,19,11,1, 11.9,1,1, 13.515, 10433.468, 297.101, 52914.740 24/05/16,12:30:31,00,11,1, 11.9,1,1, 13.513, 10433.466, 297.101, 52914.740 24/05/16,12:30:31,01,11,1, 11.9,1,1, 13.513, 10432.744, 297.720, 52913.899 24/05/16,12:30:31,02,11,1, 11.9,1,1, 13.513, 10433.806, 297.027, 52916.247 24/05/16,12:30:31,03,11,1, 11.9,1,1, 13.513, 10433.699, 297.302, 52913.705 24/05/16,12:30:31,04,11,1, 11.9,1,1, 13.513, 10432.407, 297.452, 52914.417 24/05/16,12:30:31,05,11,1, 11.9,1,1, 13.513, 10433.849, 296.991, 52915.497 24/05/16,12:30:31,06,11,1, 11.9,1,1, 13.513, 10432.768, 297.607, 52913.110 24/05/16,12:30:31,07,11,1, 11.9,1,1, 13.513, 10432.971, 297.419, 52915.781 24/05/16,12:30:31,08,11,1, 11.9,1,1, 13.513, 10434.181, 297.304, 52914.931 24/05/16,12:30:31,09,11,1, 11.9,1,1, 13.513, 10432.774, 297.711, 52913.800 24/05/16,12:30:31,10,11,1, 11.9,1,1, 13.513, 10433.811, 297.069, 52916.172 24/05/16,12:30:31,11,11,1, 11.9,1,1, 13.513, 10433.645, 297.336, 52913.613 24/05/16,12:30:31,12,11,1, 11.9,1,1, 13.513, 10432.413, 297.477, 52914.348 24/05/16,12:30:31,13,11,1, 11.9,1,1, 13.513, 10433.884, 297.001, 52915.400 24/05/16,12:30:31,14,11,1, 11.9,1,1, 13.513, 10432.770, 297.665, 52913.057 24/05/16,12:30:31,15,11,1, 11.9,1,1, 13.513, 10432.986, 297.420, 52915.699 24/05/16,12:30:31,16,11,1, 11.9,1,1, 13.513, 10434.214, 297.275, 52914.861 24/05/16,12:30:31,17,11,1, 11.9,1,1, 13.513, 10432.798, 297.733, 52913.791 24/05/16,12:30:31,18,11,1, 11.9,1,1, 13.513, 10433.879, 297.102, 52916.205 24/05/16,12:30:31,19,11,1, 11.9,1,1, 13.513, 10433.627, 297.374, 52913.561 24/05/16,12:30:32,00,11,1, 11.9,1,1, 13.508, 10433.625, 297.374, 52913.561 24/05/16,12:30:32,01,11,1, 11.9,1,1, 13.508, 10432.882, 298.035, 52913.786 24/05/16,12:30:32,02,11,1, 11.9,1,1, 13.508, 10434.073, 297.355, 52915.904 24/05/16,12:30:32,03,11,1, 11.9,1,1, 13.508, 10433.663, 297.716, 52913.127 24/05/16,12:30:32,04,11,1, 11.9,1,1, 13.508, 10432.590, 297.804, 52914.378 24/05/16,12:30:32,05,11,1, 11.9,1,1, 13.508, 10434.100, 297.441, 52915.026 24/05/16,12:30:32,06,11,1, 11.9,1,1, 13.508, 10432.953, 298.134, 52913.029 24/05/16,12:30:32,07,11,1, 11.9,1,1, 13.508, 10433.399, 297.751, 52915.803 24/05/16,12:30:32,08,11,1, 11.9,1,1, 13.508, 10434.399, 297.640, 52914.448 24/05/16,12:30:32,09,11,1, 11.9,1,1, 13.508, 10432.904, 298.036, 52913.778 24/05/16,12:30:32,10,11,1, 11.9,1,1, 13.508, 10434.104, 297.375, 52915.927 24/05/16,12:30:32,11,11,1, 11.9,1,1, 13.508, 10433.622, 297.745, 52913.156 24/05/16,12:30:32,12,11,1, 11.9,1,1, 13.508, 10432.634, 297.852, 52914.405 24/05/16,12:30:32,13,11,1, 11.9,1,1, 13.508, 10434.108, 297.519, 52915.056 24/05/16,12:30:32,14,11,1, 11.9,1,1, 13.508, 10432.944, 298.160, 52913.010 24/05/16,12:30:32,15,11,1, 11.9,1,1, 13.508, 10433.508, 297.782, 52915.847 24/05/16,12:30:32,16,11,1, 11.9,1,1, 13.508, 10434.417, 297.695, 52914.451 24/05/16,12:30:32,17,11,1, 11.9,1,1, 13.508, 10432.961, 298.051, 52913.767 24/05/16,12:30:32,18,11,1, 11.9,1,1, 13.508, 10434.135, 297.442, 52915.839 24/05/16,12:30:32,19,11,1, 11.9,1,1, 13.508, 10433.587, 297.775, 52913.077 24/05/16,12:30:33,00,11,1, 11.9,1,1, 13.513, 10433.583, 297.775, 52913.077 24/05/16,12:30:33,01,11,1, 11.9,1,1, 13.513, 10433.036, 298.349, 52913.703 24/05/16,12:30:33,02,11,1, 11.9,1,1, 13.513, 10434.290, 297.728, 52915.500 24/05/16,12:30:33,03,11,1, 11.9,1,1, 13.513, 10433.581, 298.079, 52912.746 24/05/16,12:30:33,04,11,1, 11.9,1,1, 13.513, 10432.795, 298.168, 52914.379 24/05/16,12:30:33,05,11,1, 11.9,1,1, 13.513, 10434.349, 297.869, 52914.788 24/05/16,12:30:33,06,11,1, 11.9,1,1, 13.513, 10433.141, 298.574, 52912.976 24/05/16,12:30:33,07,11,1, 11.9,1,1, 13.513, 10433.822, 298.088, 52915.814 24/05/16,12:30:33,08,11,1, 11.9,1,1, 13.513, 10434.525, 298.021, 52914.040 24/05/16,12:30:33,09,11,1, 11.9,1,1, 13.513, 10433.046, 298.316, 52913.687 24/05/16,12:30:33,10,11,1, 11.9,1,1, 13.513, 10434.228, 297.728, 52915.417 24/05/16,12:30:33,11,11,1, 11.9,1,1, 13.513, 10433.599, 298.204, 52912.722 24/05/16,12:30:33,12,11,1, 11.9,1,1, 13.513, 10432.878, 298.211, 52914.464 24/05/16,12:30:33,13,11,1, 11.9,1,1, 13.513, 10434.370, 297.947, 52914.779 24/05/16,12:30:33,14,11,1, 11.9,1,1, 13.513, 10433.129, 298.532, 52912.986 24/05/16,12:30:33,15,11,1, 11.9,1,1, 13.513, 10433.837, 298.112, 52915.730 24/05/16,12:30:33,16,11,1, 11.9,1,1, 13.513, 10434.527, 298.090, 52914.027 24/05/16,12:30:33,17,11,1, 11.9,1,1, 13.513, 10433.055, 298.370, 52913.644 24/05/16,12:30:33,18,11,1, 11.9,1,1, 13.513, 10434.250, 297.777, 52915.436 24/05/16,12:30:33,19,11,1, 11.9,1,1, 13.513, 10433.550, 298.185, 52912.657 24/05/16,12:30:34,00,11,1, 11.9,1,1, 13.511, 10433.550, 298.185, 52912.657 24/05/16,12:30:34,01,11,1, 11.9,1,1, 13.511, 10433.085, 298.622, 52913.558 24/05/16,12:30:34,02,11,1, 11.9,1,1, 13.511, 10434.344, 298.026, 52915.122 24/05/16,12:30:34,03,11,1, 11.9,1,1, 13.511, 10433.503, 298.488, 52912.391 24/05/16,12:30:34,04,11,1, 11.9,1,1, 13.511, 10433.051, 298.454, 52914.388 24/05/16,12:30:34,05,11,1, 11.9,1,1, 13.511, 10434.575, 298.241, 52914.559 24/05/16,12:30:34,06,11,1, 11.9,1,1, 13.511, 10433.251, 298.861, 52912.900 24/05/16,12:30:34,07,11,1, 11.9,1,1, 13.511, 10434.078, 298.363, 52915.557 24/05/16,12:30:34,08,11,1, 11.9,1,1, 13.511, 10434.527, 298.388, 52913.597 24/05/16,12:30:34,09,11,1, 11.9,1,1, 13.511, 10433.087, 298.656, 52913.520 24/05/16,12:30:34,10,11,1, 11.9,1,1, 13.511, 10434.314, 298.050, 52915.167 24/05/16,12:30:34,11,11,1, 11.9,1,1, 13.511, 10433.581, 298.578, 52912.423 24/05/16,12:30:34,12,11,1, 11.9,1,1, 13.511, 10433.078, 298.539, 52914.451 24/05/16,12:30:34,13,11,1, 11.9,1,1, 13.511, 10434.536, 298.361, 52914.499 24/05/16,12:30:34,14,11,1, 11.9,1,1, 13.511, 10433.286, 298.900, 52912.896 24/05/16,12:30:34,15,11,1, 11.9,1,1, 13.511, 10434.105, 298.368, 52915.598 24/05/16,12:30:34,16,11,1, 11.9,1,1, 13.511, 10434.559, 298.408, 52913.535 24/05/16,12:30:34,17,11,1, 11.9,1,1, 13.511, 10433.067, 298.634, 52913.399 24/05/16,12:30:34,18,11,1, 11.9,1,1, 13.511, 10434.384, 298.093, 52915.095 24/05/16,12:30:34,19,11,1, 11.9,1,1, 13.511, 10433.556, 298.581, 52912.350 24/05/16,12:30:35,00,11,1, 11.9,1,1, 13.512, 10433.550, 298.581, 52912.350 24/05/16,12:30:35,01,11,1, 11.9,1,1, 13.512, 10433.212, 298.873, 52913.248 24/05/16,12:30:35,02,11,1, 11.9,1,1, 13.512, 10434.436, 298.301, 52914.716 24/05/16,12:30:35,03,11,1, 11.9,1,1, 13.512, 10433.539, 298.933, 52912.208 24/05/16,12:30:35,04,11,1, 11.9,1,1, 13.512, 10433.224, 298.853, 52914.285 24/05/16,12:30:35,05,11,1, 11.9,1,1, 13.512, 10434.692, 298.626, 52914.176 24/05/16,12:30:35,06,11,1, 11.9,1,1, 13.512, 10433.350, 299.171, 52912.690 24/05/16,12:30:35,07,11,1, 11.9,1,1, 13.512, 10434.287, 298.623, 52915.271 24/05/16,12:30:35,08,11,1, 11.9,1,1, 13.512, 10434.559, 298.670, 52913.055 24/05/16,12:30:35,09,11,1, 11.9,1,1, 13.512, 10433.180, 298.886, 52913.214 24/05/16,12:30:35,10,11,1, 11.9,1,1, 13.512, 10434.469, 298.368, 52914.722 24/05/16,12:30:35,11,11,1, 11.9,1,1, 13.512, 10433.580, 298.866, 52912.046 24/05/16,12:30:35,12,11,1, 11.9,1,1, 13.512, 10433.254, 298.840, 52914.259 24/05/16,12:30:35,13,11,1, 11.9,1,1, 13.512, 10434.680, 298.543, 52914.047 24/05/16,12:30:35,14,11,1, 11.9,1,1, 13.512, 10433.367, 299.181, 52912.672 24/05/16,12:30:35,15,11,1, 11.9,1,1, 13.512, 10434.297, 298.661, 52915.340 24/05/16,12:30:35,16,11,1, 11.9,1,1, 13.512, 10434.578, 298.755, 52913.152 24/05/16,12:30:35,17,11,1, 11.9,1,1, 13.512, 10433.153, 298.938, 52913.280 24/05/16,12:30:35,18,11,1, 11.9,1,1, 13.512, 10434.523, 298.402, 52914.675 24/05/16,12:30:35,19,11,1, 11.9,1,1, 13.512, 10433.576, 298.962, 52912.060 24/05/16,12:30:36,00,11,1, 11.9,1,1, 13.511, 10433.575, 298.962, 52912.060 24/05/16,12:30:36,01,11,1, 11.9,1,1, 13.511, 10433.244, 299.080, 52912.982 24/05/16,12:30:36,02,11,1, 11.9,1,1, 13.511, 10434.544, 298.517, 52914.326 24/05/16,12:30:36,03,11,1, 11.9,1,1, 13.511, 10433.537, 299.118, 52911.701 24/05/16,12:30:36,04,11,1, 11.9,1,1, 13.511, 10433.415, 299.070, 52914.101 24/05/16,12:30:36,05,11,1, 11.9,1,1, 13.511, 10434.852, 298.900, 52913.781 24/05/16,12:30:36,06,11,1, 11.9,1,1, 13.511, 10433.529, 299.414, 52912.343 24/05/16,12:30:36,07,11,1, 11.9,1,1, 13.511, 10434.509, 298.788, 52914.993 24/05/16,12:30:36,08,11,1, 11.9,1,1, 13.511, 10434.602, 298.944, 52912.656 24/05/16,12:30:36,09,11,1, 11.9,1,1, 13.511, 10433.214, 299.098, 52912.822 24/05/16,12:30:36,10,11,1, 11.9,1,1, 13.511, 10434.597, 298.661, 52914.219 24/05/16,12:30:36,11,11,1, 11.9,1,1, 13.511, 10433.655, 299.218, 52911.730 24/05/16,12:30:36,12,11,1, 11.9,1,1, 13.511, 10433.420, 299.043, 52913.933 24/05/16,12:30:36,13,11,1, 11.9,1,1, 13.511, 10434.847, 298.884, 52913.619 24/05/16,12:30:36,14,11,1, 11.9,1,1, 13.511, 10433.546, 299.423, 52912.470 24/05/16,12:30:36,15,11,1, 11.9,1,1, 13.511, 10434.462, 298.805, 52914.857 24/05/16,12:30:36,16,11,1, 11.9,1,1, 13.511, 10434.651, 298.950, 52912.571 24/05/16,12:30:36,17,11,1, 11.9,1,1, 13.511, 10433.254, 299.129, 52912.879 24/05/16,12:30:36,18,11,1, 11.9,1,1, 13.511, 10434.534, 298.570, 52914.112 24/05/16,12:30:36,19,11,1, 11.9,1,1, 13.511, 10433.647, 299.215, 52911.606 24/05/16,12:30:37,00,11,1, 11.9,1,1, 13.518, 10433.642, 299.215, 52911.606 24/05/16,12:30:37,01,11,1, 11.9,1,1, 13.518, 10433.330, 299.297, 52912.652 24/05/16,12:30:37,02,11,1, 11.9,1,1, 13.518, 10434.709, 298.808, 52913.841 24/05/16,12:30:37,03,11,1, 11.9,1,1, 13.518, 10433.678, 299.447, 52911.358 24/05/16,12:30:37,04,11,1, 11.9,1,1, 13.518, 10433.659, 299.264, 52913.835 24/05/16,12:30:37,05,11,1, 11.9,1,1, 13.518, 10435.007, 299.108, 52913.351 24/05/16,12:30:37,06,11,1, 11.9,1,1, 13.518, 10433.603, 299.552, 52912.095 24/05/16,12:30:37,07,11,1, 11.9,1,1, 13.518, 10434.629, 298.963, 52914.620 24/05/16,12:30:37,08,11,1, 11.9,1,1, 13.518, 10434.641, 299.117, 52912.074 24/05/16,12:30:37,09,11,1, 11.9,1,1, 13.518, 10433.240, 299.300, 52912.599 24/05/16,12:30:37,10,11,1, 11.9,1,1, 13.518, 10434.669, 298.837, 52913.802 24/05/16,12:30:37,11,11,1, 11.9,1,1, 13.518, 10433.656, 299.437, 52911.328 24/05/16,12:30:37,12,11,1, 11.9,1,1, 13.518, 10433.708, 299.327, 52913.879 24/05/16,12:30:37,13,11,1, 11.9,1,1, 13.518, 10435.028, 299.136, 52913.313 24/05/16,12:30:37,14,11,1, 11.9,1,1, 13.518, 10433.634, 299.599, 52912.123 24/05/16,12:30:37,15,11,1, 11.9,1,1, 13.518, 10434.648, 299.002, 52914.596 24/05/16,12:30:37,16,11,1, 11.9,1,1, 13.518, 10434.659, 299.182, 52912.074 24/05/16,12:30:37,17,11,1, 11.9,1,1, 13.518, 10433.289, 299.296, 52912.569 24/05/16,12:30:37,18,11,1, 11.9,1,1, 13.518, 10434.744, 298.864, 52913.773 24/05/16,12:30:37,19,11,1, 11.9,1,1, 13.518, 10433.695, 299.458, 52911.295 24/05/16,12:30:38,00,11,1, 11.9,1,1, 13.512, 10433.692, 299.458, 52911.295 24/05/16,12:30:38,01,11,1, 11.9,1,1, 13.512, 10433.421, 299.432, 52912.333 24/05/16,12:30:38,02,11,1, 11.9,1,1, 13.512, 10434.795, 298.971, 52913.426 24/05/16,12:30:38,03,11,1, 11.9,1,1, 13.512, 10433.711, 299.627, 52910.984 24/05/16,12:30:38,04,11,1, 11.9,1,1, 13.512, 10433.845, 299.419, 52913.619 24/05/16,12:30:38,05,11,1, 11.9,1,1, 13.512, 10435.157, 299.263, 52912.888 24/05/16,12:30:38,06,11,1, 11.9,1,1, 13.512, 10433.730, 299.745, 52911.777 24/05/16,12:30:38,07,11,1, 11.9,1,1, 13.512, 10434.788, 299.143, 52914.142 24/05/16,12:30:38,08,11,1, 11.9,1,1, 13.512, 10434.682, 299.294, 52911.548 24/05/16,12:30:38,09,11,1, 11.9,1,1, 13.512, 10433.347, 299.441, 52912.266 24/05/16,12:30:38,10,11,1, 11.9,1,1, 13.512, 10434.828, 298.974, 52913.370 24/05/16,12:30:38,11,11,1, 11.9,1,1, 13.512, 10433.778, 299.625, 52910.960 24/05/16,12:30:38,12,11,1, 11.9,1,1, 13.512, 10433.890, 299.392, 52913.608 24/05/16,12:30:38,13,11,1, 11.9,1,1, 13.512, 10435.152, 299.248, 52912.775 24/05/16,12:30:38,14,11,1, 11.9,1,1, 13.512, 10433.730, 299.700, 52911.679 24/05/16,12:30:38,15,11,1, 11.9,1,1, 13.512, 10434.767, 299.111, 52914.147 24/05/16,12:30:38,16,11,1, 11.9,1,1, 13.512, 10434.648, 299.333, 52911.489 24/05/16,12:30:38,17,11,1, 11.9,1,1, 13.512, 10433.391, 299.450, 52912.239 24/05/16,12:30:38,18,11,1, 11.9,1,1, 13.512, 10434.840, 298.989, 52913.336 24/05/16,12:30:38,19,11,1, 11.9,1,1, 13.512, 10433.774, 299.657, 52910.928 24/05/16,12:30:39,00,11,1, 11.8,1,1, 13.513, 10433.767, 299.657, 52910.928 24/05/16,12:30:39,01,11,1, 11.8,1,1, 13.513, 10433.504, 299.552, 52912.018 24/05/16,12:30:39,02,11,1, 11.8,1,1, 13.513, 10434.919, 299.064, 52912.939 24/05/16,12:30:39,03,11,1, 11.8,1,1, 13.513, 10433.856, 299.765, 52910.621 24/05/16,12:30:39,04,11,1, 11.8,1,1, 13.513, 10434.064, 299.472, 52913.337 24/05/16,12:30:39,05,11,1, 11.8,1,1, 13.513, 10435.255, 299.324, 52912.463 24/05/16,12:30:39,06,11,1, 11.8,1,1, 13.513, 10433.825, 299.770, 52911.528 24/05/16,12:30:39,07,11,1, 11.8,1,1, 13.513, 10434.890, 299.128, 52913.767 24/05/16,12:30:39,08,11,1, 11.8,1,1, 13.513, 10434.715, 299.448, 52910.982 24/05/16,12:30:39,09,11,1, 11.8,1,1, 13.513, 10433.501, 299.546, 52911.967 24/05/16,12:30:39,10,11,1, 11.8,1,1, 13.513, 10434.955, 299.114, 52912.839 24/05/16,12:30:39,11,11,1, 11.8,1,1, 13.513, 10433.909, 299.809, 52910.703 24/05/16,12:30:39,12,11,1, 11.8,1,1, 13.513, 10434.113, 299.463, 52913.290 24/05/16,12:30:39,13,11,1, 11.8,1,1, 13.513, 10435.286, 299.390, 52912.396 24/05/16,12:30:39,14,11,1, 11.8,1,1, 13.513, 10433.843, 299.812, 52911.441 24/05/16,12:30:39,15,11,1, 11.8,1,1, 13.513, 10434.928, 299.153, 52913.642 24/05/16,12:30:39,16,11,1, 11.8,1,1, 13.513, 10434.670, 299.433, 52910.960 24/05/16,12:30:39,17,11,1, 11.8,1,1, 13.513, 10433.548, 299.567, 52911.983 24/05/16,12:30:39,18,11,1, 11.8,1,1, 13.513, 10434.961, 299.105, 52912.840 24/05/16,12:30:39,19,11,1, 11.8,1,1, 13.513, 10433.846, 299.721, 52910.589 24/05/16,12:30:40,00,11,1, 11.9,1,1, 13.518, 10433.842, 299.721, 52910.589 24/05/16,12:30:40,01,11,1, 11.9,1,1, 13.518, 10433.371, 299.571, 52911.135 24/05/16,12:30:40,02,11,1, 11.9,1,1, 13.518, 10435.120, 299.287, 52912.963 24/05/16,12:30:40,03,11,1, 11.9,1,1, 13.518, 10434.049, 299.816, 52909.954 24/05/16,12:30:40,04,11,1, 11.9,1,1, 13.518, 10434.033, 299.587, 52912.761 24/05/16,12:30:40,05,11,1, 11.9,1,1, 13.518, 10435.639, 299.493, 52912.325 24/05/16,12:30:40,06,11,1, 11.9,1,1, 13.518, 10433.917, 299.764, 52910.558 24/05/16,12:30:40,07,11,1, 11.9,1,1, 13.518, 10434.946, 299.230, 52913.454 24/05/16,12:30:40,08,11,1, 11.9,1,1, 13.518, 10435.011, 299.468, 52910.650 24/05/16,12:30:40,09,11,1, 11.9,1,1, 13.518, 10433.391, 299.573, 52911.133 24/05/16,12:30:40,10,11,1, 11.9,1,1, 13.518, 10435.131, 299.343, 52912.908 24/05/16,12:30:40,11,11,1, 11.9,1,1, 13.518, 10434.050, 299.841, 52909.981 24/05/16,12:30:40,12,11,1, 11.9,1,1, 13.518, 10434.045, 299.538, 52912.771 24/05/16,12:30:40,13,11,1, 11.9,1,1, 13.518, 10435.649, 299.520, 52912.376 24/05/16,12:30:40,14,11,1, 11.9,1,1, 13.518, 10433.885, 299.787, 52910.470 24/05/16,12:30:40,15,11,1, 11.9,1,1, 13.518, 10434.938, 299.261, 52913.388 24/05/16,12:30:40,16,11,1, 11.9,1,1, 13.518, 10435.032, 299.588, 52910.685 24/05/16,12:30:40,17,11,1, 11.9,1,1, 13.518, 10433.392, 299.619, 52911.094 24/05/16,12:30:40,18,11,1, 11.9,1,1, 13.518, 10435.127, 299.326, 52912.905 24/05/16,12:30:40,19,11,1, 11.9,1,1, 13.518, 10434.156, 299.829, 52909.922 24/05/16,12:30:41,00,11,1, 11.9,1,1, 13.515, 10434.151, 299.829, 52909.922 24/05/16,12:30:41,01,11,1, 11.9,1,1, 13.515, 10433.441, 299.673, 52910.730 24/05/16,12:30:41,02,11,1, 11.9,1,1, 13.515, 10435.264, 299.380, 52912.565 24/05/16,12:30:41,03,11,1, 11.9,1,1, 13.515, 10434.201, 299.930, 52909.639 24/05/16,12:30:41,04,11,1, 11.9,1,1, 13.515, 10434.065, 299.677, 52912.514 24/05/16,12:30:41,05,11,1, 11.9,1,1, 13.515, 10435.718, 299.613, 52912.019 24/05/16,12:30:41,06,11,1, 11.9,1,1, 13.515, 10433.972, 299.872, 52910.120 24/05/16,12:30:41,07,11,1, 11.9,1,1, 13.515, 10435.024, 299.403, 52913.166 24/05/16,12:30:41,08,11,1, 11.9,1,1, 13.515, 10435.111, 299.604, 52910.273 24/05/16,12:30:41,09,11,1, 11.9,1,1, 13.515, 10433.469, 299.672, 52910.667 24/05/16,12:30:41,10,11,1, 11.9,1,1, 13.515, 10435.268, 299.398, 52912.494 24/05/16,12:30:41,11,11,1, 11.9,1,1, 13.515, 10434.209, 299.878, 52909.542 24/05/16,12:30:41,12,11,1, 11.9,1,1, 13.515, 10434.068, 299.608, 52912.372 24/05/16,12:30:41,13,11,1, 11.9,1,1, 13.515, 10435.720, 299.595, 52911.965 24/05/16,12:30:41,14,11,1, 11.9,1,1, 13.515, 10433.963, 299.854, 52910.024 24/05/16,12:30:41,15,11,1, 11.9,1,1, 13.515, 10435.062, 299.402, 52913.130 24/05/16,12:30:41,16,11,1, 11.9,1,1, 13.515, 10435.062, 299.603, 52910.192 24/05/16,12:30:41,17,11,1, 11.9,1,1, 13.515, 10433.503, 299.641, 52910.610 24/05/16,12:30:41,18,11,1, 11.9,1,1, 13.515, 10435.297, 299.420, 52912.414 24/05/16,12:30:41,19,11,1, 11.9,1,1, 13.515, 10434.221, 299.960, 52909.540 24/05/16,12:30:42,00,10,1, 11.9,1,1, 13.516, 10434.217, 299.960, 52909.540 24/05/16,12:30:42,01,10,1, 11.9,1,1, 13.516, 10433.549, 299.761, 52910.277 24/05/16,12:30:42,02,10,1, 11.9,1,1, 13.516, 10435.327, 299.443, 52912.195 24/05/16,12:30:42,03,10,1, 11.9,1,1, 13.516, 10434.278, 300.008, 52909.250 24/05/16,12:30:42,04,10,1, 11.9,1,1, 13.516, 10434.040, 299.817, 52911.964 24/05/16,12:30:42,05,10,1, 11.9,1,1, 13.516, 10435.812, 299.671, 52911.600 24/05/16,12:30:42,06,10,1, 11.9,1,1, 13.516, 10434.076, 300.045, 52909.743 24/05/16,12:30:42,07,10,1, 11.9,1,1, 13.516, 10435.047, 299.559, 52912.694 24/05/16,12:30:42,08,10,1, 11.9,1,1, 13.516, 10435.263, 299.733, 52909.965 24/05/16,12:30:42,09,10,1, 11.9,1,1, 13.516, 10433.545, 299.809, 52910.158 24/05/16,12:30:42,10,10,1, 11.9,1,1, 13.516, 10435.336, 299.465, 52912.114 24/05/16,12:30:42,11,10,1, 11.9,1,1, 13.516, 10434.295, 300.032, 52909.095 24/05/16,12:30:42,12,10,1, 11.9,1,1, 13.516, 10434.083, 299.800, 52911.766 24/05/16,12:30:42,13,10,1, 11.9,1,1, 13.516, 10435.819, 299.749, 52911.584 24/05/16,12:30:42,14,10,1, 11.9,1,1, 13.516, 10434.069, 300.035, 52909.627 24/05/16,12:30:42,15,10,1, 11.9,1,1, 13.516, 10435.038, 299.514, 52912.627 24/05/16,12:30:42,16,10,1, 11.9,1,1, 13.516, 10435.262, 299.729, 52909.933 24/05/16,12:30:42,17,10,1, 11.9,1,1, 13.516, 10433.588, 299.771, 52910.081 24/05/16,12:30:42,18,10,1, 11.9,1,1, 13.516, 10435.289, 299.501, 52912.047 24/05/16,12:30:42,19,10,1, 11.9,1,1, 13.516, 10434.293, 300.011, 52909.031 24/05/16,12:30:43,00,11,1, 11.8,1,1, 13.517, 10434.293, 300.011, 52909.031 24/05/16,12:30:43,01,11,1, 11.8,1,1, 13.517, 10433.555, 299.961, 52909.736 24/05/16,12:30:43,02,11,1, 11.8,1,1, 13.517, 10435.364, 299.640, 52911.928 24/05/16,12:30:43,03,11,1, 11.8,1,1, 13.517, 10434.316, 300.098, 52908.689 24/05/16,12:30:43,04,11,1, 11.8,1,1, 13.517, 10434.035, 299.913, 52911.271 24/05/16,12:30:43,05,11,1, 11.8,1,1, 13.517, 10435.843, 299.818, 52911.306 24/05/16,12:30:43,06,11,1, 11.8,1,1, 13.517, 10434.090, 300.209, 52909.234 24/05/16,12:30:43,07,11,1, 11.8,1,1, 13.517, 10435.097, 299.692, 52912.323 24/05/16,12:30:43,08,11,1, 11.8,1,1, 13.517, 10435.395, 299.846, 52909.647 24/05/16,12:30:43,09,11,1, 11.8,1,1, 13.517, 10433.585, 299.946, 52909.718 24/05/16,12:30:43,10,11,1, 11.8,1,1, 13.517, 10435.300, 299.631, 52911.840 24/05/16,12:30:43,11,11,1, 11.8,1,1, 13.517, 10434.344, 300.196, 52908.732 24/05/16,12:30:43,12,11,1, 11.8,1,1, 13.517, 10434.035, 300.043, 52911.270 24/05/16,12:30:43,13,11,1, 11.8,1,1, 13.517, 10435.783, 299.905, 52911.297 24/05/16,12:30:43,14,11,1, 11.8,1,1, 13.517, 10434.127, 300.244, 52909.170 24/05/16,12:30:43,15,11,1, 11.8,1,1, 13.517, 10435.072, 299.703, 52912.203 24/05/16,12:30:43,16,11,1, 11.8,1,1, 13.517, 10435.390, 299.882, 52909.637 24/05/16,12:30:43,17,11,1, 11.8,1,1, 13.517, 10433.619, 300.002, 52909.633 24/05/16,12:30:43,18,11,1, 11.8,1,1, 13.517, 10435.288, 299.635, 52911.726 24/05/16,12:30:43,19,11,1, 11.8,1,1, 13.517, 10434.354, 300.115, 52908.664 24/05/16,12:30:44,00,11,1, 11.9,1,1, 13.522, 10434.351, 300.115, 52908.664 24/05/16,12:30:44,01,11,1, 11.9,1,1, 13.522, 10433.657, 300.179, 52909.222 24/05/16,12:30:44,02,11,1, 11.9,1,1, 13.522, 10435.322, 299.775, 52911.454 24/05/16,12:30:44,03,11,1, 11.9,1,1, 13.522, 10434.409, 300.321, 52908.262 24/05/16,12:30:44,04,11,1, 11.9,1,1, 13.522, 10434.007, 300.163, 52910.814 24/05/16,12:30:44,05,11,1, 11.9,1,1, 13.522, 10435.841, 300.096, 52910.924 24/05/16,12:30:44,06,11,1, 11.9,1,1, 13.522, 10434.189, 300.434, 52908.726 24/05/16,12:30:44,07,11,1, 11.9,1,1, 13.522, 10435.052, 299.907, 52911.863 24/05/16,12:30:44,08,11,1, 11.9,1,1, 13.522, 10435.500, 300.049, 52909.399 24/05/16,12:30:44,09,11,1, 11.9,1,1, 13.522, 10433.704, 300.135, 52909.117 24/05/16,12:30:44,10,11,1, 11.9,1,1, 13.522, 10435.379, 299.793, 52911.456 24/05/16,12:30:44,11,11,1, 11.9,1,1, 13.522, 10434.450, 300.281, 52908.262 24/05/16,12:30:44,12,11,1, 11.9,1,1, 13.522, 10433.954, 300.192, 52910.655 24/05/16,12:30:44,13,11,1, 11.9,1,1, 13.522, 10435.851, 300.063, 52910.988 24/05/16,12:30:44,14,11,1, 11.9,1,1, 13.522, 10434.174, 300.400, 52908.699 24/05/16,12:30:44,15,11,1, 11.9,1,1, 13.522, 10435.129, 300.003, 52911.986 24/05/16,12:30:44,16,11,1, 11.9,1,1, 13.522, 10435.557, 300.121, 52909.438 24/05/16,12:30:44,17,11,1, 11.9,1,1, 13.522, 10433.702, 300.188, 52909.134 24/05/16,12:30:44,18,11,1, 11.9,1,1, 13.522, 10435.320, 299.838, 52911.323 24/05/16,12:30:44,19,11,1, 11.9,1,1, 13.522, 10434.478, 300.376, 52908.226 24/05/16,12:30:45,00,10,1, 12.0,1,1, 13.516, 10434.476, 300.376, 52908.226 24/05/16,12:30:45,01,10,1, 12.0,1,1, 13.516, 10433.805, 300.458, 52908.856 24/05/16,12:30:45,02,10,1, 12.0,1,1, 13.516, 10435.446, 300.046, 52911.183 24/05/16,12:30:45,03,10,1, 12.0,1,1, 13.516, 10434.651, 300.584, 52907.980 24/05/16,12:30:45,04,10,1, 12.0,1,1, 13.516, 10434.054, 300.507, 52910.311 24/05/16,12:30:45,05,10,1, 12.0,1,1, 13.516, 10435.939, 300.329, 52910.742 24/05/16,12:30:45,06,10,1, 12.0,1,1, 13.516, 10434.338, 300.744, 52908.379 24/05/16,12:30:45,07,10,1, 12.0,1,1, 13.516, 10435.145, 300.209, 52911.543 24/05/16,12:30:45,08,10,1, 12.0,1,1, 13.516, 10435.726, 300.349, 52909.308 24/05/16,12:30:45,09,10,1, 12.0,1,1, 13.516, 10433.860, 300.506, 52908.862 24/05/16,12:30:45,10,10,1, 12.0,1,1, 13.516, 10435.534, 300.002, 52910.567 24/05/16,12:30:45,11,10,1, 12.0,1,1, 13.516, 10434.459, 300.632, 52908.131 24/05/16,12:30:45,12,10,1, 12.0,1,1, 13.516, 10434.326, 300.419, 52910.464 24/05/16,12:30:45,13,10,1, 12.0,1,1, 13.516, 10435.701, 300.291, 52910.139 24/05/16,12:30:45,14,10,1, 12.0,1,1, 13.516, 10434.321, 300.790, 52908.798 24/05/16,12:30:45,15,10,1, 12.0,1,1, 13.516, 10435.339, 300.239, 52911.358 24/05/16,12:30:45,16,10,1, 12.0,1,1, 13.516, 10435.446, 300.330, 52908.920 24/05/16,12:30:45,17,10,1, 12.0,1,1, 13.516, 10434.082, 300.524, 52909.304 24/05/16,12:30:45,18,10,1, 12.0,1,1, 13.516, 10435.425, 300.023, 52910.616 24/05/16,12:30:45,19,10,1, 12.0,1,1, 13.516, 10434.447, 300.650, 52908.009 24/05/16,12:30:46,00,11,1, 12.0,1,1, 13.518, 10434.443, 300.650, 52908.009 24/05/16,12:30:46,01,11,1, 12.0,1,1, 13.518, 10434.196, 300.822, 52909.064 24/05/16,12:30:46,02,11,1, 12.0,1,1, 13.518, 10435.505, 300.294, 52910.429 24/05/16,12:30:46,03,11,1, 12.0,1,1, 13.518, 10434.576, 300.864, 52907.746 24/05/16,12:30:46,04,11,1, 12.0,1,1, 13.518, 10434.453, 300.820, 52910.194 24/05/16,12:30:46,05,11,1, 12.0,1,1, 13.518, 10435.734, 300.610, 52909.777 24/05/16,12:30:46,06,11,1, 12.0,1,1, 13.518, 10434.497, 301.170, 52908.472 24/05/16,12:30:46,07,11,1, 12.0,1,1, 13.518, 10435.427, 300.542, 52911.031 24/05/16,12:30:46,08,11,1, 12.0,1,1, 13.518, 10435.573, 300.686, 52908.739 24/05/16,12:30:46,09,11,1, 12.0,1,1, 13.518, 10434.206, 300.888, 52909.050 24/05/16,12:30:46,10,11,1, 12.0,1,1, 13.518, 10435.538, 300.343, 52910.376 24/05/16,12:30:46,11,11,1, 12.0,1,1, 13.518, 10434.601, 300.945, 52907.794 24/05/16,12:30:46,12,11,1, 12.0,1,1, 13.518, 10434.418, 300.860, 52910.082 24/05/16,12:30:46,13,11,1, 12.0,1,1, 13.518, 10435.777, 300.641, 52909.766 24/05/16,12:30:46,14,11,1, 12.0,1,1, 13.518, 10434.448, 301.198, 52908.472 24/05/16,12:30:46,15,11,1, 12.0,1,1, 13.518, 10435.442, 300.580, 52910.954 24/05/16,12:30:46,16,11,1, 12.0,1,1, 13.518, 10435.572, 300.679, 52908.689 24/05/16,12:30:46,17,11,1, 12.0,1,1, 13.518, 10434.252, 300.909, 52908.984 24/05/16,12:30:46,18,11,1, 12.0,1,1, 13.518, 10435.503, 300.372, 52910.277 24/05/16,12:30:46,19,11,1, 12.0,1,1, 13.518, 10434.596, 301.009, 52907.758 24/05/16,12:30:47,00,11,1, 11.9,1,1, 13.521, 10434.593, 301.009, 52907.758 24/05/16,12:30:47,01,11,1, 11.9,1,1, 13.521, 10434.413, 301.276, 52908.790 24/05/16,12:30:47,02,11,1, 11.9,1,1, 13.521, 10435.729, 300.685, 52910.027 24/05/16,12:30:47,03,11,1, 11.9,1,1, 13.521, 10434.591, 301.241, 52907.085 24/05/16,12:30:47,04,11,1, 11.9,1,1, 13.521, 10434.931, 301.230, 52910.033 24/05/16,12:30:47,05,11,1, 11.9,1,1, 13.521, 10435.789, 300.896, 52908.963 24/05/16,12:30:47,06,11,1, 11.9,1,1, 13.521, 10434.739, 301.603, 52908.846 24/05/16,12:30:47,07,11,1, 11.9,1,1, 13.521, 10435.544, 300.914, 52910.759 24/05/16,12:30:47,08,11,1, 11.9,1,1, 13.521, 10435.787, 301.062, 52908.443 24/05/16,12:30:47,09,11,1, 11.9,1,1, 13.521, 10434.416, 301.291, 52908.719 24/05/16,12:30:47,10,11,1, 11.9,1,1, 13.521, 10435.780, 300.755, 52909.992 24/05/16,12:30:47,11,11,1, 11.9,1,1, 13.521, 10434.821, 301.364, 52907.478 24/05/16,12:30:47,12,11,1, 11.9,1,1, 13.521, 10434.639, 301.247, 52909.813 24/05/16,12:30:47,13,11,1, 11.9,1,1, 13.521, 10436.011, 300.988, 52909.499 24/05/16,12:30:47,14,11,1, 11.9,1,1, 13.521, 10434.743, 301.608, 52908.115 24/05/16,12:30:47,15,11,1, 11.9,1,1, 13.521, 10435.655, 301.007, 52910.747 24/05/16,12:30:47,16,11,1, 11.9,1,1, 13.521, 10435.841, 301.096, 52908.438 24/05/16,12:30:47,17,11,1, 11.9,1,1, 13.521, 10434.453, 301.327, 52908.618 24/05/16,12:30:47,18,11,1, 11.9,1,1, 13.521, 10435.794, 300.784, 52910.040 24/05/16,12:30:47,19,11,1, 11.9,1,1, 13.521, 10434.850, 301.361, 52907.449 24/05/16,12:30:48,00,11,1, 11.9,1,1, 13.518, 10434.843, 301.361, 52907.449 24/05/16,12:30:48,01,11,1, 11.9,1,1, 13.518, 10434.731, 301.788, 52908.401 24/05/16,12:30:48,02,11,1, 11.9,1,1, 13.518, 10435.942, 301.196, 52909.837 24/05/16,12:30:48,03,11,1, 11.9,1,1, 13.518, 10435.049, 301.772, 52907.230 24/05/16,12:30:48,04,11,1, 11.9,1,1, 13.518, 10434.846, 301.654, 52909.477 24/05/16,12:30:48,05,11,1, 11.9,1,1, 13.518, 10436.188, 301.463, 52909.180 24/05/16,12:30:48,06,11,1, 11.9,1,1, 13.518, 10434.931, 301.994, 52907.887 24/05/16,12:30:48,07,11,1, 11.9,1,1, 13.518, 10435.891, 301.447, 52910.488 24/05/16,12:30:48,08,11,1, 11.9,1,1, 13.518, 10436.085, 301.573, 52908.100 24/05/16,12:30:48,09,11,1, 11.9,1,1, 13.518, 10434.658, 301.777, 52908.289 24/05/16,12:30:48,10,11,1, 11.9,1,1, 13.518, 10436.043, 301.299, 52909.787 24/05/16,12:30:48,11,11,1, 11.9,1,1, 13.518, 10435.146, 301.843, 52907.203 24/05/16,12:30:48,12,11,1, 11.9,1,1, 13.518, 10434.843, 301.750, 52909.396 24/05/16,12:30:48,13,11,1, 11.9,1,1, 13.518, 10436.247, 301.522, 52909.128 24/05/16,12:30:48,14,11,1, 11.9,1,1, 13.518, 10434.931, 302.106, 52907.876 24/05/16,12:30:48,15,11,1, 11.9,1,1, 13.518, 10435.895, 301.488, 52910.342 24/05/16,12:30:48,16,11,1, 11.9,1,1, 13.518, 10436.079, 301.644, 52908.180 24/05/16,12:30:48,17,11,1, 11.9,1,1, 13.518, 10434.713, 301.823, 52908.231 24/05/16,12:30:48,18,11,1, 11.9,1,1, 13.518, 10436.027, 301.281, 52909.645 24/05/16,12:30:48,19,11,1, 11.9,1,1, 13.518, 10435.120, 301.855, 52907.086 24/05/16,12:30:49,00,11,1, 12.0,1,1, 13.517, 10435.119, 301.855, 52907.086 24/05/16,12:30:49,01,11,1, 12.0,1,1, 13.517, 10434.628, 302.282, 52907.953 24/05/16,12:30:49,02,11,1, 12.0,1,1, 13.517, 10436.540, 301.785, 52910.096 24/05/16,12:30:49,03,11,1, 12.0,1,1, 13.517, 10435.272, 302.182, 52906.417 24/05/16,12:30:49,04,11,1, 12.0,1,1, 13.517, 10434.966, 302.230, 52909.455 24/05/16,12:30:49,05,11,1, 12.0,1,1, 13.517, 10436.828, 301.944, 52909.137 24/05/16,12:30:49,06,11,1, 12.0,1,1, 13.517, 10434.945, 302.477, 52907.043 24/05/16,12:30:49,07,11,1, 12.0,1,1, 13.517, 10436.247, 302.008, 52910.698 24/05/16,12:30:49,08,11,1, 12.0,1,1, 13.517, 10436.486, 301.991, 52907.610 24/05/16,12:30:49,09,11,1, 12.0,1,1, 13.517, 10434.688, 302.246, 52907.943 24/05/16,12:30:49,10,11,1, 12.0,1,1, 13.517, 10436.531, 301.842, 52909.895 24/05/16,12:30:49,11,11,1, 12.0,1,1, 13.517, 10435.275, 302.292, 52906.350 24/05/16,12:30:49,12,11,1, 12.0,1,1, 13.517, 10435.007, 302.304, 52909.381 24/05/16,12:30:49,13,11,1, 12.0,1,1, 13.517, 10436.850, 302.078, 52909.042 24/05/16,12:30:49,14,11,1, 12.0,1,1, 13.517, 10435.012, 302.499, 52907.014 24/05/16,12:30:49,15,11,1, 12.0,1,1, 13.517, 10436.279, 302.137, 52910.639 24/05/16,12:30:49,16,11,1, 12.0,1,1, 13.517, 10436.566, 302.054, 52907.597 24/05/16,12:30:49,17,11,1, 12.0,1,1, 13.517, 10434.747, 302.287, 52907.893 24/05/16,12:30:49,18,11,1, 12.0,1,1, 13.517, 10436.609, 301.871, 52910.010 24/05/16,12:30:49,19,11,1, 12.0,1,1, 13.517, 10435.270, 302.271, 52906.360 24/05/16,12:30:50,00,11,1, 11.9,1,1, 13.523, 10435.269, 302.271, 52906.360 24/05/16,12:30:50,01,11,1, 11.9,1,1, 13.523, 10435.448, 302.767, 52907.869 24/05/16,12:30:50,02,11,1, 11.9,1,1, 13.523, 10436.388, 302.171, 52908.835 24/05/16,12:30:50,03,11,1, 11.9,1,1, 13.523, 10435.675, 302.806, 52906.824 24/05/16,12:30:50,04,11,1, 11.9,1,1, 13.523, 10435.485, 302.587, 52908.627 24/05/16,12:30:50,05,11,1, 11.9,1,1, 13.523, 10436.584, 302.496, 52908.466 24/05/16,12:30:50,06,11,1, 11.9,1,1, 13.523, 10435.678, 303.004, 52907.513 24/05/16,12:30:50,07,11,1, 11.9,1,1, 13.523, 10436.354, 302.418, 52909.410 24/05/16,12:30:50,08,11,1, 11.9,1,1, 13.523, 10436.566, 302.591, 52907.621 24/05/16,12:30:50,09,11,1, 11.9,1,1, 13.523, 10435.466, 302.758, 52907.796 24/05/16,12:30:50,10,11,1, 11.9,1,1, 13.523, 10436.373, 302.193, 52908.702 24/05/16,12:30:50,11,11,1, 11.9,1,1, 13.523, 10435.747, 302.872, 52906.917 24/05/16,12:30:50,12,11,1, 11.9,1,1, 13.523, 10435.516, 302.745, 52908.701 24/05/16,12:30:50,13,11,1, 11.9,1,1, 13.523, 10436.672, 302.567, 52908.455 24/05/16,12:30:50,14,11,1, 11.9,1,1, 13.523, 10435.760, 303.195, 52907.624 24/05/16,12:30:50,15,11,1, 11.9,1,1, 13.523, 10436.407, 302.478, 52909.564 24/05/16,12:30:50,16,11,1, 11.9,1,1, 13.523, 10436.651, 302.690, 52907.673 24/05/16,12:30:50,17,11,1, 11.9,1,1, 13.523, 10435.513, 302.895, 52907.857 24/05/16,12:30:50,18,11,1, 11.9,1,1, 13.523, 10436.449, 302.281, 52908.867 24/05/16,12:30:50,19,11,1, 11.9,1,1, 13.523, 10435.768, 303.015, 52907.004 24/05/16,12:30:51,00,11,1, 11.9,1,1, 13.516, 10435.761, 303.015, 52907.004 24/05/16,12:30:51,01,11,1, 11.9,1,1, 13.516, 10435.673, 303.199, 52907.492 24/05/16,12:30:51,02,11,1, 11.9,1,1, 13.516, 10436.712, 302.619, 52908.432 24/05/16,12:30:51,03,11,1, 11.9,1,1, 13.516, 10435.959, 303.265, 52906.523 24/05/16,12:30:51,04,11,1, 11.9,1,1, 13.516, 10435.821, 303.109, 52908.319 24/05/16,12:30:51,05,11,1, 11.9,1,1, 13.516, 10436.938, 302.886, 52908.052 24/05/16,12:30:51,06,11,1, 11.9,1,1, 13.516, 10435.975, 303.508, 52907.160 24/05/16,12:30:51,07,11,1, 11.9,1,1, 13.516, 10436.705, 302.800, 52909.051 24/05/16,12:30:51,08,11,1, 11.9,1,1, 13.516, 10436.908, 302.973, 52907.306 24/05/16,12:30:51,09,11,1, 11.9,1,1, 13.516, 10435.739, 303.227, 52907.477 24/05/16,12:30:51,10,11,1, 11.9,1,1, 13.516, 10436.689, 302.660, 52908.397 24/05/16,12:30:51,11,11,1, 11.9,1,1, 13.516, 10435.995, 303.351, 52906.461 24/05/16,12:30:51,12,11,1, 11.9,1,1, 13.516, 10435.850, 303.154, 52908.290 24/05/16,12:30:51,13,11,1, 11.9,1,1, 13.516, 10437.017, 302.994, 52908.018 24/05/16,12:30:51,14,11,1, 11.9,1,1, 13.516, 10436.060, 303.572, 52907.224 24/05/16,12:30:51,15,11,1, 11.9,1,1, 13.516, 10436.751, 302.904, 52909.066 24/05/16,12:30:51,16,11,1, 11.9,1,1, 13.516, 10436.884, 303.059, 52907.216 24/05/16,12:30:51,17,11,1, 11.9,1,1, 13.516, 10435.746, 303.275, 52907.437 24/05/16,12:30:51,18,11,1, 11.9,1,1, 13.516, 10436.725, 302.681, 52908.292 24/05/16,12:30:51,19,11,1, 11.9,1,1, 13.516, 10436.029, 303.388, 52906.465 24/05/16,12:30:52,00,10,1, 11.8,1,1, 13.519, 10436.028, 303.388, 52906.465 24/05/16,12:30:52,01,10,1, 11.8,1,1, 13.519, 10436.298, 303.498, 52907.235 24/05/16,12:30:52,02,10,1, 11.8,1,1, 13.519, 10436.759, 302.922, 52907.438 24/05/16,12:30:52,03,10,1, 11.8,1,1, 13.519, 10436.415, 303.739, 52906.674 24/05/16,12:30:52,04,10,1, 11.8,1,1, 13.519, 10436.346, 303.321, 52907.659 24/05/16,12:30:52,05,10,1, 11.8,1,1, 13.519, 10437.044, 303.201, 52907.500 24/05/16,12:30:52,06,10,1, 11.8,1,1, 13.519, 10436.609, 303.883, 52907.299 24/05/16,12:30:52,07,10,1, 11.8,1,1, 13.519, 10436.970, 303.014, 52908.043 24/05/16,12:30:52,08,10,1, 11.8,1,1, 13.519, 10437.014, 303.449, 52907.048 24/05/16,12:30:52,09,10,1, 11.8,1,1, 13.519, 10436.321, 303.515, 52907.226 24/05/16,12:30:52,10,10,1, 11.8,1,1, 13.519, 10436.713, 302.911, 52907.427 24/05/16,12:30:52,11,10,1, 11.8,1,1, 13.519, 10436.395, 303.777, 52906.624 24/05/16,12:30:52,12,10,1, 11.8,1,1, 13.519, 10436.423, 303.404, 52907.603 24/05/16,12:30:52,13,10,1, 11.8,1,1, 13.519, 10437.078, 303.320, 52907.444 24/05/16,12:30:52,14,10,1, 11.8,1,1, 13.519, 10436.636, 303.881, 52907.298 24/05/16,12:30:52,15,10,1, 11.8,1,1, 13.519, 10437.001, 303.097, 52908.059 24/05/16,12:30:52,16,10,1, 11.8,1,1, 13.519, 10437.031, 303.434, 52907.046 24/05/16,12:30:52,17,10,1, 11.8,1,1, 13.519, 10436.373, 303.601, 52907.151 24/05/16,12:30:52,18,10,1, 11.8,1,1, 13.519, 10436.801, 302.985, 52907.381 24/05/16,12:30:52,19,10,1, 11.8,1,1, 13.519, 10436.453, 303.718, 52906.522 24/05/16,12:30:53,00,11,1, 11.9,1,1, 13.523, 10436.445, 303.718, 52906.522 24/05/16,12:30:53,01,11,1, 11.9,1,1, 13.523, 10436.662, 303.701, 52906.782 24/05/16,12:30:53,02,11,1, 11.9,1,1, 13.523, 10437.104, 303.137, 52906.928 24/05/16,12:30:53,03,11,1, 11.9,1,1, 13.523, 10436.752, 303.980, 52906.204 24/05/16,12:30:53,04,11,1, 11.9,1,1, 13.523, 10436.868, 303.519, 52907.300 24/05/16,12:30:53,05,11,1, 11.9,1,1, 13.523, 10437.470, 303.532, 52906.978 24/05/16,12:30:53,06,11,1, 11.9,1,1, 13.523, 10437.045, 304.063, 52906.834 24/05/16,12:30:53,07,11,1, 11.9,1,1, 13.523, 10437.269, 303.132, 52907.438 24/05/16,12:30:53,08,11,1, 11.9,1,1, 13.523, 10437.301, 303.624, 52906.422 24/05/16,12:30:53,09,11,1, 11.9,1,1, 13.523, 10436.630, 303.726, 52906.728 24/05/16,12:30:53,10,11,1, 11.9,1,1, 13.523, 10437.071, 303.173, 52906.951 24/05/16,12:30:53,11,11,1, 11.9,1,1, 13.523, 10436.790, 304.043, 52906.255 24/05/16,12:30:53,12,11,1, 11.9,1,1, 13.523, 10436.875, 303.577, 52907.174 24/05/16,12:30:53,13,11,1, 11.9,1,1, 13.523, 10437.498, 303.577, 52906.950 24/05/16,12:30:53,14,11,1, 11.9,1,1, 13.523, 10437.113, 304.101, 52906.828 24/05/16,12:30:53,15,11,1, 11.9,1,1, 13.523, 10437.362, 303.229, 52907.447 24/05/16,12:30:53,16,11,1, 11.9,1,1, 13.523, 10437.347, 303.701, 52906.337 24/05/16,12:30:53,17,11,1, 11.9,1,1, 13.523, 10436.712, 303.729, 52906.640 24/05/16,12:30:53,18,11,1, 11.9,1,1, 13.523, 10437.172, 303.184, 52906.836 24/05/16,12:30:53,19,11,1, 11.9,1,1, 13.523, 10436.817, 304.068, 52906.218 24/05/16,12:30:54,00,11,1, 11.9,1,1, 13.516, 10436.813, 304.068, 52906.218 24/05/16,12:30:54,01,11,1, 11.9,1,1, 13.516, 10436.938, 303.841, 52906.233 24/05/16,12:30:54,02,11,1, 11.9,1,1, 13.516, 10437.472, 303.416, 52906.403 24/05/16,12:30:54,03,11,1, 11.9,1,1, 13.516, 10437.179, 304.203, 52905.810 24/05/16,12:30:54,04,11,1, 11.9,1,1, 13.516, 10437.330, 303.670, 52906.904 24/05/16,12:30:54,05,11,1, 11.9,1,1, 13.516, 10437.908, 303.677, 52906.460 24/05/16,12:30:54,06,11,1, 11.9,1,1, 13.516, 10437.292, 304.142, 52906.286 24/05/16,12:30:54,07,11,1, 11.9,1,1, 13.516, 10437.690, 303.284, 52906.804 24/05/16,12:30:54,08,11,1, 11.9,1,1, 13.516, 10437.528, 303.867, 52905.689 24/05/16,12:30:54,09,11,1, 11.9,1,1, 13.516, 10436.942, 303.832, 52906.168 24/05/16,12:30:54,10,11,1, 11.9,1,1, 13.516, 10437.556, 303.388, 52906.380 24/05/16,12:30:54,11,11,1, 11.9,1,1, 13.516, 10437.198, 304.209, 52905.776 24/05/16,12:30:54,12,11,1, 11.9,1,1, 13.516, 10437.366, 303.716, 52906.951 24/05/16,12:30:54,13,11,1, 11.9,1,1, 13.516, 10437.931, 303.786, 52906.348 24/05/16,12:30:54,14,11,1, 11.9,1,1, 13.516, 10437.371, 304.146, 52906.142 24/05/16,12:30:54,15,11,1, 11.9,1,1, 13.516, 10437.765, 303.303, 52906.742 24/05/16,12:30:54,16,11,1, 11.9,1,1, 13.516, 10437.495, 303.890, 52905.714 24/05/16,12:30:54,17,11,1, 11.9,1,1, 13.516, 10436.962, 303.906, 52906.223 24/05/16,12:30:54,18,11,1, 11.9,1,1, 13.516, 10437.549, 303.401, 52906.248 24/05/16,12:30:54,19,11,1, 11.9,1,1, 13.516, 10437.195, 304.281, 52905.728 24/05/16,12:30:55,00,10,1, 11.9,1,1, 13.521, 10437.188, 304.281, 52905.728 24/05/16,12:30:55,01,10,1, 11.9,1,1, 13.521, 10437.314, 304.018, 52905.877 24/05/16,12:30:55,02,10,1, 11.9,1,1, 13.521, 10437.927, 303.598, 52905.831 24/05/16,12:30:55,03,10,1, 11.9,1,1, 13.521, 10437.620, 304.435, 52905.351 24/05/16,12:30:55,04,10,1, 11.9,1,1, 13.521, 10437.881, 303.704, 52906.449 24/05/16,12:30:55,05,10,1, 11.9,1,1, 13.521, 10438.356, 303.912, 52905.893 24/05/16,12:30:55,06,10,1, 11.9,1,1, 13.521, 10437.655, 304.208, 52905.711 24/05/16,12:30:55,07,10,1, 11.9,1,1, 13.521, 10438.002, 303.409, 52906.087 24/05/16,12:30:55,08,10,1, 11.9,1,1, 13.521, 10437.706, 304.096, 52904.922 24/05/16,12:30:55,09,10,1, 11.9,1,1, 13.521, 10437.337, 303.958, 52905.613 24/05/16,12:30:55,10,10,1, 11.9,1,1, 13.521, 10437.954, 303.632, 52905.710 24/05/16,12:30:55,11,10,1, 11.9,1,1, 13.521, 10437.607, 304.462, 52905.442 24/05/16,12:30:55,12,10,1, 11.9,1,1, 13.521, 10437.965, 303.747, 52906.552 24/05/16,12:30:55,13,10,1, 11.9,1,1, 13.521, 10438.341, 303.959, 52905.806 24/05/16,12:30:55,14,10,1, 11.9,1,1, 13.521, 10437.726, 304.278, 52905.791 24/05/16,12:30:55,15,10,1, 11.9,1,1, 13.521, 10438.044, 303.488, 52905.979 24/05/16,12:30:55,16,10,1, 11.9,1,1, 13.521, 10437.703, 304.120, 52904.876 24/05/16,12:30:55,17,10,1, 11.9,1,1, 13.521, 10437.396, 303.925, 52905.655 24/05/16,12:30:55,18,10,1, 11.9,1,1, 13.521, 10438.014, 303.653, 52905.756 24/05/16,12:30:55,19,10,1, 11.9,1,1, 13.521, 10437.703, 304.478, 52905.438 24/05/16,12:30:56,00,10,1, 12.0,1,1, 13.517, 10437.697, 304.478, 52905.438 24/05/16,12:30:56,01,10,1, 12.0,1,1, 13.517, 10437.755, 304.013, 52905.374 24/05/16,12:30:56,02,10,1, 12.0,1,1, 13.517, 10438.478, 303.834, 52905.353 24/05/16,12:30:56,03,10,1, 12.0,1,1, 13.517, 10438.099, 304.566, 52905.041 24/05/16,12:30:56,04,10,1, 12.0,1,1, 13.517, 10438.476, 303.786, 52905.895 24/05/16,12:30:56,05,10,1, 12.0,1,1, 13.517, 10438.611, 304.049, 52905.008 24/05/16,12:30:56,06,10,1, 12.0,1,1, 13.517, 10437.975, 304.225, 52905.109 24/05/16,12:30:56,07,10,1, 12.0,1,1, 13.517, 10438.325, 303.450, 52905.362 24/05/16,12:30:56,08,10,1, 12.0,1,1, 13.517, 10437.998, 304.310, 52904.451 24/05/16,12:30:56,09,10,1, 12.0,1,1, 13.517, 10437.762, 304.021, 52905.313 24/05/16,12:30:56,10,10,1, 12.0,1,1, 13.517, 10438.590, 303.891, 52905.287 24/05/16,12:30:56,11,10,1, 12.0,1,1, 13.517, 10438.135, 304.593, 52905.008 24/05/16,12:30:56,12,10,1, 12.0,1,1, 13.517, 10438.529, 303.789, 52905.884 24/05/16,12:30:56,13,10,1, 12.0,1,1, 13.517, 10438.661, 304.055, 52904.917 24/05/16,12:30:56,14,10,1, 12.0,1,1, 13.517, 10438.022, 304.283, 52904.979 24/05/16,12:30:56,15,10,1, 12.0,1,1, 13.517, 10438.355, 303.552, 52905.247 24/05/16,12:30:56,16,10,1, 12.0,1,1, 13.517, 10438.050, 304.367, 52904.309 24/05/16,12:30:56,17,10,1, 12.0,1,1, 13.517, 10437.863, 304.071, 52905.359 24/05/16,12:30:56,18,10,1, 12.0,1,1, 13.517, 10438.638, 303.926, 52905.209 24/05/16,12:30:56,19,10,1, 12.0,1,1, 13.517, 10438.176, 304.564, 52904.889 24/05/16,12:30:57,00,10,1, 11.9,1,1, 13.522, 10438.173, 304.564, 52904.889 24/05/16,12:30:57,01,10,1, 11.9,1,1, 13.522, 10438.433, 304.189, 52904.964 24/05/16,12:30:57,02,10,1, 11.9,1,1, 13.522, 10439.145, 304.084, 52904.839 24/05/16,12:30:57,03,10,1, 11.9,1,1, 13.522, 10438.639, 304.667, 52904.552 24/05/16,12:30:57,04,10,1, 11.9,1,1, 13.522, 10439.015, 303.797, 52905.292 24/05/16,12:30:57,05,10,1, 11.9,1,1, 13.522, 10438.985, 304.249, 52904.181 24/05/16,12:30:57,06,10,1, 11.9,1,1, 13.522, 10438.334, 304.253, 52904.448 24/05/16,12:30:57,07,10,1, 11.9,1,1, 13.522, 10438.738, 303.716, 52904.559 24/05/16,12:30:57,08,10,1, 11.9,1,1, 13.522, 10438.581, 304.695, 52904.653 24/05/16,12:30:57,09,10,1, 11.9,1,1, 13.522, 10438.673, 304.093, 52904.686 24/05/16,12:30:57,10,10,1, 11.9,1,1, 13.522, 10438.748, 304.111, 52904.681 24/05/16,12:30:57,11,10,1, 11.9,1,1, 13.522, 10439.064, 304.769, 52905.268 24/05/16,12:30:57,12,10,1, 11.9,1,1, 13.522, 10438.761, 303.745, 52904.334 24/05/16,12:30:57,13,10,1, 11.9,1,1, 13.522, 10438.828, 304.445, 52904.838 24/05/16,12:30:57,14,10,1, 11.9,1,1, 13.522, 10438.901, 304.351, 52904.637 24/05/16,12:30:57,15,10,1, 11.9,1,1, 13.522, 10438.477, 303.661, 52904.017 24/05/16,12:30:57,16,10,1, 11.9,1,1, 13.522, 10438.890, 304.753, 52905.003 24/05/16,12:30:57,17,10,1, 11.9,1,1, 13.522, 10438.766, 304.052, 52904.346 24/05/16,12:30:57,18,10,1, 11.9,1,1, 13.522, 10438.762, 304.132, 52904.624 24/05/16,12:30:57,19,10,1, 11.9,1,1, 13.522, 10439.177, 304.814, 52905.167 24/05/16,12:30:58,00,10,1, 11.9,1,1, 13.524, 10439.174, 304.814, 52905.167 24/05/16,12:30:58,01,10,1, 11.9,1,1, 13.524, 10439.256, 304.113, 52903.906 24/05/16,12:30:58,02,10,1, 11.9,1,1, 13.524, 10439.312, 304.392, 52904.258 24/05/16,12:30:58,03,10,1, 11.9,1,1, 13.524, 10439.695, 304.862, 52904.669 24/05/16,12:30:58,04,10,1, 11.9,1,1, 13.524, 10439.242, 303.816, 52903.603 24/05/16,12:30:58,05,10,1, 11.9,1,1, 13.524, 10439.433, 304.692, 52904.310 24/05/16,12:30:58,06,10,1, 11.9,1,1, 13.524, 10439.406, 304.483, 52904.011 24/05/16,12:30:58,07,10,1, 11.9,1,1, 13.524, 10439.067, 303.939, 52903.570 24/05/16,12:30:58,08,10,1, 11.9,1,1, 13.524, 10439.558, 304.983, 52904.525 24/05/16,12:30:58,09,10,1, 11.9,1,1, 13.524, 10439.384, 304.165, 52903.763 24/05/16,12:30:58,10,10,1, 11.9,1,1, 13.524, 10439.389, 304.391, 52904.154 24/05/16,12:30:58,11,10,1, 11.9,1,1, 13.524, 10439.794, 304.894, 52904.718 24/05/16,12:30:58,12,10,1, 11.9,1,1, 13.524, 10439.309, 303.847, 52903.666 24/05/16,12:30:58,13,10,1, 11.9,1,1, 13.524, 10439.488, 304.699, 52904.331 24/05/16,12:30:58,14,10,1, 11.9,1,1, 13.524, 10439.423, 304.482, 52903.930 24/05/16,12:30:58,15,10,1, 11.9,1,1, 13.524, 10439.122, 303.978, 52903.503 24/05/16,12:30:58,16,10,1, 11.9,1,1, 13.524, 10439.605, 305.023, 52904.584 24/05/16,12:30:58,17,10,1, 11.9,1,1, 13.524, 10439.454, 304.191, 52903.806 24/05/16,12:30:58,18,10,1, 11.9,1,1, 13.524, 10439.515, 304.450, 52904.160 24/05/16,12:30:58,19,10,1, 11.9,1,1, 13.524, 10439.848, 304.932, 52904.540 24/05/16,12:30:59,00,11,1, 11.9,1,1, 13.521, 10439.842, 304.932, 52904.540 24/05/16,12:30:59,01,11,1, 11.9,1,1, 13.521, 10440.000, 304.319, 52903.272 24/05/16,12:30:59,02,11,1, 11.9,1,1, 13.521, 10440.162, 304.621, 52903.672 24/05/16,12:30:59,03,11,1, 11.9,1,1, 13.521, 10440.398, 305.043, 52904.027 24/05/16,12:30:59,04,11,1, 11.9,1,1, 13.521, 10439.958, 304.038, 52903.184 24/05/16,12:30:59,05,11,1, 11.9,1,1, 13.521, 10440.076, 304.979, 52903.889 24/05/16,12:30:59,06,11,1, 11.9,1,1, 13.521, 10440.058, 304.608, 52903.345 24/05/16,12:30:59,07,11,1, 11.9,1,1, 13.521, 10439.819, 304.294, 52903.129 24/05/16,12:30:59,08,11,1, 11.9,1,1, 13.521, 10440.333, 305.283, 52904.076 24/05/16,12:30:59,09,11,1, 11.9,1,1, 13.521, 10440.119, 304.287, 52903.256 24/05/16,12:30:59,10,11,1, 11.9,1,1, 13.521, 10440.172, 304.645, 52903.708 24/05/16,12:30:59,11,11,1, 11.9,1,1, 13.521, 10440.458, 305.076, 52903.960 24/05/16,12:30:59,12,11,1, 11.9,1,1, 13.521, 10439.999, 304.053, 52902.969 24/05/16,12:30:59,13,11,1, 11.9,1,1, 13.521, 10440.239, 305.024, 52903.651 24/05/16,12:30:59,14,11,1, 11.9,1,1, 13.521, 10440.083, 304.631, 52903.265 24/05/16,12:30:59,15,11,1, 11.9,1,1, 13.521, 10439.927, 304.282, 52903.065 24/05/16,12:30:59,16,11,1, 11.9,1,1, 13.521, 10440.386, 305.295, 52904.034 24/05/16,12:30:59,17,11,1, 11.9,1,1, 13.521, 10440.163, 304.381, 52903.222 24/05/16,12:30:59,18,11,1, 11.9,1,1, 13.521, 10440.281, 304.735, 52903.663 24/05/16,12:30:59,19,11,1, 11.9,1,1, 13.521, 10440.526, 305.062, 52903.794 24/05/16,12:31:00,00,11,1, 11.9,1,1, 13.519, 10440.526, 305.062, 52903.794 24/05/16,12:31:00,01,11,1, 11.9,1,1, 13.519, 10440.843, 304.618, 52902.775 24/05/16,12:31:00,02,11,1, 11.9,1,1, 13.519, 10441.058, 305.033, 52903.211 24/05/16,12:31:00,03,11,1, 11.9,1,1, 13.519, 10441.161, 305.315, 52903.292 24/05/16,12:31:00,04,11,1, 11.9,1,1, 13.519, 10440.674, 304.417, 52902.421 24/05/16,12:31:00,05,11,1, 11.9,1,1, 13.519, 10440.979, 305.402, 52903.243 24/05/16,12:31:00,06,11,1, 11.9,1,1, 13.519, 10440.843, 304.900, 52902.775 24/05/16,12:31:00,07,11,1, 11.9,1,1, 13.519, 10440.790, 304.658, 52902.747 24/05/16,12:31:00,08,11,1, 11.9,1,1, 13.519, 10440.986, 305.532, 52902.919 24/05/16,12:31:00,09,11,1, 11.9,1,1, 13.519, 10441.051, 304.692, 52903.387 24/05/16,12:31:00,10,11,1, 11.9,1,1, 13.519, 10441.391, 304.984, 52902.943 24/05/16,12:31:00,11,11,1, 11.9,1,1, 13.519, 10440.758, 305.241, 52902.866 24/05/16,12:31:00,12,11,1, 11.9,1,1, 13.519, 10441.086, 304.490, 52903.041 24/05/16,12:31:00,13,11,1, 11.9,1,1, 13.519, 10440.784, 305.240, 52902.087 24/05/16,12:31:00,14,11,1, 11.9,1,1, 13.519, 10440.514, 304.999, 52902.896 24/05/16,12:31:00,15,11,1, 11.9,1,1, 13.519, 10441.215, 304.770, 52902.935 24/05/16,12:31:00,16,11,1, 11.9,1,1, 13.519, 10440.881, 305.519, 52902.582 24/05/16,12:31:00,17,11,1, 11.9,1,1, 13.519, 10441.227, 304.815, 52903.550 24/05/16,12:31:00,18,11,1, 11.9,1,1, 13.519, 10441.577, 305.040, 52902.732 24/05/16,12:31:00,19,11,1, 11.9,1,1, 13.519, 10440.780, 305.260, 52902.707 24/05/16,12:31:01,00,11,1, 11.9,1,1, 13.517, 10440.776, 305.260, 52902.707 24/05/16,12:31:01,01,11,1, 11.9,1,1, 13.517, 10442.017, 305.150, 52903.227 24/05/16,12:31:01,02,11,1, 11.9,1,1, 13.517, 10442.178, 305.405, 52902.277 24/05/16,12:31:01,03,11,1, 11.9,1,1, 13.517, 10441.479, 305.595, 52902.272 24/05/16,12:31:01,04,11,1, 11.9,1,1, 13.517, 10441.893, 304.908, 52902.540 24/05/16,12:31:01,05,11,1, 11.9,1,1, 13.517, 10441.562, 305.609, 52901.530 24/05/16,12:31:01,06,11,1, 11.9,1,1, 13.517, 10441.311, 305.423, 52902.498 24/05/16,12:31:01,07,11,1, 11.9,1,1, 13.517, 10442.068, 305.185, 52902.486 24/05/16,12:31:01,08,11,1, 11.9,1,1, 13.517, 10441.733, 305.912, 52902.247 24/05/16,12:31:01,09,11,1, 11.9,1,1, 13.517, 10442.118, 305.097, 52903.188 24/05/16,12:31:01,10,11,1, 11.9,1,1, 13.517, 10442.266, 305.445, 52902.171 24/05/16,12:31:01,11,11,1, 11.9,1,1, 13.517, 10441.585, 305.571, 52902.216 24/05/16,12:31:01,12,11,1, 11.9,1,1, 13.517, 10441.987, 304.940, 52902.478 24/05/16,12:31:01,13,11,1, 11.9,1,1, 13.517, 10441.658, 305.744, 52901.583 24/05/16,12:31:01,14,11,1, 11.9,1,1, 13.517, 10441.464, 305.479, 52902.462 24/05/16,12:31:01,15,11,1, 11.9,1,1, 13.517, 10442.179, 305.286, 52902.444 24/05/16,12:31:01,16,11,1, 11.9,1,1, 13.517, 10441.834, 305.944, 52902.236 24/05/16,12:31:01,17,11,1, 11.9,1,1, 13.517, 10442.201, 305.183, 52903.119 24/05/16,12:31:01,18,11,1, 11.9,1,1, 13.517, 10442.346, 305.452, 52902.147 24/05/16,12:31:01,19,11,1, 11.9,1,1, 13.517, 10441.681, 305.645, 52902.166 24/05/16,12:31:02,00,10,1, 12.0,1,1, 13.522, 10441.678, 305.645, 52902.166 24/05/16,12:31:02,01,10,1, 12.0,1,1, 13.522, 10442.923, 305.539, 52902.843 24/05/16,12:31:02,02,10,1, 12.0,1,1, 13.522, 10443.065, 305.883, 52901.608 24/05/16,12:31:02,03,10,1, 12.0,1,1, 13.522, 10442.301, 305.985, 52901.696 24/05/16,12:31:02,04,10,1, 12.0,1,1, 13.522, 10442.808, 305.354, 52902.077 24/05/16,12:31:02,05,10,1, 12.0,1,1, 13.522, 10442.405, 306.200, 52901.134 24/05/16,12:31:02,06,10,1, 12.0,1,1, 13.522, 10442.333, 305.872, 52902.129 24/05/16,12:31:02,07,10,1, 12.0,1,1, 13.522, 10443.007, 305.720, 52902.056 24/05/16,12:31:02,08,10,1, 12.0,1,1, 13.522, 10442.614, 306.346, 52901.762 24/05/16,12:31:02,09,10,1, 12.0,1,1, 13.522, 10442.962, 305.518, 52902.613 24/05/16,12:31:02,10,10,1, 12.0,1,1, 13.522, 10443.096, 305.875, 52901.563 24/05/16,12:31:02,11,10,1, 12.0,1,1, 13.522, 10442.426, 306.032, 52901.669 24/05/16,12:31:02,12,10,1, 12.0,1,1, 13.522, 10442.827, 305.407, 52901.940 24/05/16,12:31:02,13,10,1, 12.0,1,1, 13.522, 10442.505, 306.211, 52901.106 24/05/16,12:31:02,14,10,1, 12.0,1,1, 13.522, 10442.456, 305.944, 52902.082 24/05/16,12:31:02,15,10,1, 12.0,1,1, 13.522, 10443.184, 305.791, 52901.994 24/05/16,12:31:02,16,10,1, 12.0,1,1, 13.522, 10442.779, 306.449, 52901.805 24/05/16,12:31:02,17,10,1, 12.0,1,1, 13.522, 10443.065, 305.648, 52902.571 24/05/16,12:31:02,18,10,1, 12.0,1,1, 13.522, 10443.232, 305.915, 52901.456 24/05/16,12:31:02,19,10,1, 12.0,1,1, 13.522, 10442.515, 306.086, 52901.720 24/05/16,12:31:03,00,11,1, 11.9,1,1, 13.523, 10442.512, 306.086, 52901.720 24/05/16,12:31:03,01,11,1, 11.9,1,1, 13.523, 10443.862, 306.000, 52902.126 24/05/16,12:31:03,02,11,1, 11.9,1,1, 13.523, 10443.920, 306.399, 52901.099 24/05/16,12:31:03,03,11,1, 11.9,1,1, 13.523, 10443.270, 306.477, 52901.221 24/05/16,12:31:03,04,11,1, 11.9,1,1, 13.523, 10443.679, 305.878, 52901.486 24/05/16,12:31:03,05,11,1, 11.9,1,1, 13.523, 10443.333, 306.700, 52900.631 24/05/16,12:31:03,06,11,1, 11.9,1,1, 13.523, 10443.248, 306.308, 52901.656 24/05/16,12:31:03,07,11,1, 11.9,1,1, 13.523, 10443.985, 306.279, 52901.562 24/05/16,12:31:03,08,11,1, 11.9,1,1, 13.523, 10443.622, 306.867, 52901.320 24/05/16,12:31:03,09,11,1, 11.9,1,1, 13.523, 10443.954, 305.991, 52902.073 24/05/16,12:31:03,10,11,1, 11.9,1,1, 13.523, 10443.996, 306.422, 52901.021 24/05/16,12:31:03,11,11,1, 11.9,1,1, 13.523, 10443.291, 306.501, 52901.214 24/05/16,12:31:03,12,11,1, 11.9,1,1, 13.523, 10443.789, 305.971, 52901.445 24/05/16,12:31:03,13,11,1, 11.9,1,1, 13.523, 10443.420, 306.782, 52900.648 24/05/16,12:31:03,14,11,1, 11.9,1,1, 13.523, 10443.399, 306.473, 52901.684 24/05/16,12:31:03,15,11,1, 11.9,1,1, 13.523, 10444.127, 306.321, 52901.512 24/05/16,12:31:03,16,11,1, 11.9,1,1, 13.523, 10443.683, 306.941, 52901.248 24/05/16,12:31:03,17,11,1, 11.9,1,1, 13.523, 10444.069, 306.129, 52902.067 24/05/16,12:31:03,18,11,1, 11.9,1,1, 13.523, 10444.108, 306.520, 52901.031 24/05/16,12:31:03,19,11,1, 11.9,1,1, 13.523, 10443.373, 306.581, 52901.161 24/05/16,12:31:04,00,11,1, 11.9,1,1, 13.524, 10443.372, 306.581, 52901.161 24/05/16,12:31:04,01,11,1, 11.9,1,1, 13.524, 10444.801, 306.554, 52901.757 24/05/16,12:31:04,02,11,1, 11.9,1,1, 13.524, 10444.841, 306.905, 52900.583 24/05/16,12:31:04,03,11,1, 11.9,1,1, 13.524, 10444.154, 307.080, 52900.774 24/05/16,12:31:04,04,11,1, 11.9,1,1, 13.524, 10444.591, 306.465, 52900.952 24/05/16,12:31:04,05,11,1, 11.9,1,1, 13.524, 10444.283, 307.285, 52900.270 24/05/16,12:31:04,06,11,1, 11.9,1,1, 13.524, 10444.273, 306.863, 52901.356 24/05/16,12:31:04,07,11,1, 11.9,1,1, 13.524, 10444.973, 306.790, 52901.159 24/05/16,12:31:04,08,11,1, 11.9,1,1, 13.524, 10444.486, 307.419, 52900.886 24/05/16,12:31:04,09,11,1, 11.9,1,1, 13.524, 10444.892, 306.626, 52901.591 24/05/16,12:31:04,10,11,1, 11.9,1,1, 13.524, 10444.903, 307.028, 52900.513 24/05/16,12:31:04,11,11,1, 11.9,1,1, 13.524, 10444.222, 307.087, 52900.752 24/05/16,12:31:04,12,11,1, 11.9,1,1, 13.524, 10444.783, 306.503, 52901.025 24/05/16,12:31:04,13,11,1, 11.9,1,1, 13.524, 10444.429, 307.362, 52900.319 24/05/16,12:31:04,14,11,1, 11.9,1,1, 13.524, 10444.092, 307.069, 52901.833 24/05/16,12:31:04,15,11,1, 11.9,1,1, 13.524, 10445.473, 306.956, 52901.284 24/05/16,12:31:04,16,11,1, 11.9,1,1, 13.524, 10444.221, 307.480, 52900.053 24/05/16,12:31:04,17,11,1, 11.9,1,1, 13.524, 10445.151, 306.787, 52902.579 24/05/16,12:31:04,18,11,1, 11.9,1,1, 13.524, 10445.127, 306.906, 52900.011 24/05/16,12:31:04,19,11,1, 11.9,1,1, 13.524, 10443.881, 307.155, 52900.421 24/05/16,12:31:05,00,11,1, 11.9,1,1, 13.523, 10443.881, 307.155, 52900.421 24/05/16,12:31:05,01,11,1, 11.9,1,1, 13.523, 10445.907, 307.284, 52902.178 24/05/16,12:31:05,02,11,1, 11.9,1,1, 13.523, 10445.877, 307.478, 52899.649 24/05/16,12:31:05,03,11,1, 11.9,1,1, 13.523, 10444.618, 307.616, 52900.236 24/05/16,12:31:05,04,11,1, 11.9,1,1, 13.523, 10445.985, 307.093, 52901.365 24/05/16,12:31:05,05,11,1, 11.9,1,1, 13.523, 10444.996, 307.717, 52898.906 24/05/16,12:31:05,06,11,1, 11.9,1,1, 13.523, 10445.019, 307.577, 52901.407 24/05/16,12:31:05,07,11,1, 11.9,1,1, 13.523, 10446.327, 307.390, 52900.911 24/05/16,12:31:05,08,11,1, 11.9,1,1, 13.523, 10444.944, 307.879, 52899.660 24/05/16,12:31:05,09,11,1, 11.9,1,1, 13.523, 10445.971, 307.300, 52902.081 24/05/16,12:31:05,10,11,1, 11.9,1,1, 13.523, 10445.986, 307.396, 52899.572 24/05/16,12:31:05,11,11,1, 11.9,1,1, 13.523, 10444.672, 307.662, 52900.130 24/05/16,12:31:05,12,11,1, 11.9,1,1, 13.523, 10446.100, 307.213, 52901.340 24/05/16,12:31:05,13,11,1, 11.9,1,1, 13.523, 10445.070, 307.841, 52898.856 24/05/16,12:31:05,14,11,1, 11.9,1,1, 13.523, 10445.091, 307.654, 52901.384 24/05/16,12:31:05,15,11,1, 11.9,1,1, 13.523, 10446.495, 307.539, 52900.866 24/05/16,12:31:05,16,11,1, 11.9,1,1, 13.523, 10445.023, 308.021, 52899.555 24/05/16,12:31:05,17,11,1, 11.9,1,1, 13.523, 10446.113, 307.382, 52902.064 24/05/16,12:31:05,18,11,1, 11.9,1,1, 13.523, 10446.051, 307.579, 52899.543 24/05/16,12:31:05,19,11,1, 11.9,1,1, 13.523, 10444.759, 307.742, 52900.105 24/05/16,12:31:06,00,11,1, 11.9,1,1, 13.522, 10444.757, 307.742, 52900.105 24/05/16,12:31:06,01,11,1, 11.9,1,1, 13.522, 10446.824, 307.873, 52901.751 24/05/16,12:31:06,02,11,1, 11.9,1,1, 13.522, 10446.759, 308.020, 52899.092 24/05/16,12:31:06,03,11,1, 11.9,1,1, 13.522, 10445.428, 308.176, 52899.860 24/05/16,12:31:06,04,11,1, 11.9,1,1, 13.522, 10446.892, 307.749, 52900.871 24/05/16,12:31:06,05,11,1, 11.9,1,1, 13.522, 10445.829, 308.317, 52898.295 24/05/16,12:31:06,06,11,1, 11.9,1,1, 13.522, 10445.906, 308.145, 52901.007 24/05/16,12:31:06,07,11,1, 11.9,1,1, 13.522, 10447.269, 307.970, 52900.377 24/05/16,12:31:06,08,11,1, 11.9,1,1, 13.522, 10445.779, 308.474, 52899.214 24/05/16,12:31:06,09,11,1, 11.9,1,1, 13.522, 10446.915, 307.900, 52901.804 24/05/16,12:31:06,10,11,1, 11.9,1,1, 13.522, 10446.893, 308.012, 52899.149 24/05/16,12:31:06,11,11,1, 11.9,1,1, 13.522, 10445.545, 308.316, 52899.858 24/05/16,12:31:06,12,11,1, 11.9,1,1, 13.522, 10447.031, 307.818, 52900.977 24/05/16,12:31:06,13,11,1, 11.9,1,1, 13.522, 10445.918, 308.370, 52898.327 24/05/16,12:31:06,14,11,1, 11.9,1,1, 13.522, 10446.055, 308.285, 52901.041 24/05/16,12:31:06,15,11,1, 11.9,1,1, 13.522, 10447.355, 308.071, 52900.318 24/05/16,12:31:06,16,11,1, 11.9,1,1, 13.522, 10445.846, 308.519, 52899.197 24/05/16,12:31:06,17,11,1, 11.9,1,1, 13.522, 10447.011, 307.947, 52901.714 24/05/16,12:31:06,18,11,1, 11.9,1,1, 13.522, 10446.944, 308.066, 52898.962 24/05/16,12:31:06,19,11,1, 11.9,1,1, 13.522, 10445.614, 308.284, 52899.715 24/05/16,12:31:07,00,11,1, 11.8,1,1, 13.517, 10445.608, 308.284, 52899.715 24/05/16,12:31:07,01,11,1, 11.8,1,1, 13.517, 10447.665, 308.404, 52901.344 24/05/16,12:31:07,02,11,1, 11.8,1,1, 13.517, 10447.551, 308.533, 52898.657 24/05/16,12:31:07,03,11,1, 11.8,1,1, 13.517, 10446.253, 308.690, 52899.366 24/05/16,12:31:07,04,11,1, 11.8,1,1, 13.517, 10447.724, 308.235, 52900.438 24/05/16,12:31:07,05,11,1, 11.8,1,1, 13.517, 10446.608, 308.898, 52897.997 24/05/16,12:31:07,06,11,1, 11.8,1,1, 13.517, 10446.706, 308.697, 52900.621 24/05/16,12:31:07,07,11,1, 11.8,1,1, 13.517, 10448.026, 308.562, 52899.863 24/05/16,12:31:07,08,11,1, 11.8,1,1, 13.517, 10446.636, 309.013, 52898.676 24/05/16,12:31:07,09,11,1, 11.8,1,1, 13.517, 10447.765, 308.462, 52901.287 24/05/16,12:31:07,10,11,1, 11.8,1,1, 13.517, 10447.648, 308.605, 52898.593 24/05/16,12:31:07,11,11,1, 11.8,1,1, 13.517, 10446.387, 308.925, 52899.345 24/05/16,12:31:07,12,11,1, 11.8,1,1, 13.517, 10447.807, 308.355, 52900.389 24/05/16,12:31:07,13,11,1, 11.8,1,1, 13.517, 10446.697, 308.957, 52897.794 24/05/16,12:31:07,14,11,1, 11.8,1,1, 13.517, 10446.809, 308.831, 52900.557 24/05/16,12:31:07,15,11,1, 11.8,1,1, 13.517, 10448.135, 308.620, 52899.874 24/05/16,12:31:07,16,11,1, 11.8,1,1, 13.517, 10446.659, 309.123, 52898.669 24/05/16,12:31:07,17,11,1, 11.8,1,1, 13.517, 10447.854, 308.563, 52901.222 24/05/16,12:31:07,18,11,1, 11.8,1,1, 13.517, 10447.745, 308.653, 52898.560 24/05/16,12:31:07,19,11,1, 11.8,1,1, 13.517, 10446.355, 308.878, 52899.329 24/05/16,12:31:08,00,11,1, 11.9,1,1, 13.526, 10446.351, 308.878, 52899.329 24/05/16,12:31:08,01,11,1, 11.9,1,1, 13.526, 10448.409, 308.969, 52900.913 24/05/16,12:31:08,02,11,1, 11.9,1,1, 13.526, 10448.309, 309.136, 52898.153 24/05/16,12:31:08,03,11,1, 11.9,1,1, 13.526, 10446.961, 309.294, 52898.872 24/05/16,12:31:08,04,11,1, 11.9,1,1, 13.526, 10448.452, 308.847, 52899.994 24/05/16,12:31:08,05,11,1, 11.9,1,1, 13.526, 10447.337, 309.438, 52897.483 24/05/16,12:31:08,06,11,1, 11.9,1,1, 13.526, 10447.479, 309.273, 52900.125 24/05/16,12:31:08,07,11,1, 11.9,1,1, 13.526, 10448.805, 309.143, 52899.465 24/05/16,12:31:08,08,11,1, 11.9,1,1, 13.526, 10447.365, 309.646, 52898.419 24/05/16,12:31:08,09,11,1, 11.9,1,1, 13.526, 10448.418, 309.026, 52900.846 24/05/16,12:31:08,10,11,1, 11.9,1,1, 13.526, 10448.378, 309.187, 52898.113 24/05/16,12:31:08,11,11,1, 11.9,1,1, 13.526, 10447.071, 309.429, 52898.818 24/05/16,12:31:08,12,11,1, 11.9,1,1, 13.526, 10448.538, 308.913, 52899.990 24/05/16,12:31:08,13,11,1, 11.9,1,1, 13.526, 10447.404, 309.514, 52897.413 24/05/16,12:31:08,14,11,1, 11.9,1,1, 13.526, 10447.545, 309.361, 52900.170 24/05/16,12:31:08,15,11,1, 11.9,1,1, 13.526, 10448.830, 309.166, 52899.321 24/05/16,12:31:08,16,11,1, 11.9,1,1, 13.526, 10447.392, 309.615, 52898.305 24/05/16,12:31:08,17,11,1, 11.9,1,1, 13.526, 10448.565, 309.098, 52900.776 24/05/16,12:31:08,18,11,1, 11.9,1,1, 13.526, 10448.388, 309.230, 52898.062 24/05/16,12:31:08,19,11,1, 11.9,1,1, 13.526, 10447.140, 309.428, 52898.758 24/05/16,12:31:09,00,10,1, 11.9,1,1, 13.520, 10447.135, 309.428, 52898.758 24/05/16,12:31:09,01,10,1, 11.9,1,1, 13.520, 10449.056, 309.526, 52900.576 24/05/16,12:31:09,02,10,1, 11.9,1,1, 13.520, 10449.105, 309.624, 52897.633 24/05/16,12:31:09,03,10,1, 11.9,1,1, 13.520, 10447.507, 309.828, 52898.188 24/05/16,12:31:09,04,10,1, 11.9,1,1, 13.520, 10449.236, 309.489, 52899.834 24/05/16,12:31:09,05,10,1, 11.9,1,1, 13.520, 10448.049, 309.987, 52896.847 24/05/16,12:31:09,06,10,1, 11.9,1,1, 13.520, 10448.072, 309.858, 52899.687 24/05/16,12:31:09,07,10,1, 11.9,1,1, 13.520, 10449.589, 309.718, 52899.214 24/05/16,12:31:09,08,10,1, 11.9,1,1, 13.520, 10447.950, 310.185, 52897.642 24/05/16,12:31:09,09,10,1, 11.9,1,1, 13.520, 10449.099, 309.586, 52900.577 24/05/16,12:31:09,10,10,1, 11.9,1,1, 13.520, 10449.177, 309.746, 52897.723 24/05/16,12:31:09,11,10,1, 11.9,1,1, 13.520, 10447.622, 309.920, 52898.192 24/05/16,12:31:09,12,10,1, 11.9,1,1, 13.520, 10449.291, 309.485, 52899.775 24/05/16,12:31:09,13,10,1, 11.9,1,1, 13.520, 10448.147, 310.009, 52896.787 24/05/16,12:31:09,14,10,1, 11.9,1,1, 13.520, 10448.112, 309.929, 52899.609 24/05/16,12:31:09,15,10,1, 11.9,1,1, 13.520, 10449.660, 309.751, 52899.154 24/05/16,12:31:09,16,10,1, 11.9,1,1, 13.520, 10448.011, 310.153, 52897.519 24/05/16,12:31:09,17,10,1, 11.9,1,1, 13.520, 10449.182, 309.597, 52900.450 24/05/16,12:31:09,18,10,1, 11.9,1,1, 13.520, 10449.206, 309.753, 52897.583 24/05/16,12:31:09,19,10,1, 11.9,1,1, 13.520, 10447.669, 309.935, 52898.113 24/05/16,12:31:10,00,11,1, 11.9,1,1, 13.523, 10447.661, 309.935, 52898.113 24/05/16,12:31:10,01,11,1, 11.9,1,1, 13.523, 10449.685, 310.091, 52900.018 24/05/16,12:31:10,02,11,1, 11.9,1,1, 13.523, 10449.671, 310.197, 52897.122 24/05/16,12:31:10,03,11,1, 11.9,1,1, 13.523, 10448.165, 310.377, 52897.742 24/05/16,12:31:10,04,11,1, 11.9,1,1, 13.523, 10449.806, 309.935, 52899.235 24/05/16,12:31:10,05,11,1, 11.9,1,1, 13.523, 10448.663, 310.544, 52896.315 24/05/16,12:31:10,06,11,1, 11.9,1,1, 13.523, 10448.696, 310.426, 52899.257 24/05/16,12:31:10,07,11,1, 11.9,1,1, 13.523, 10450.207, 310.225, 52898.628 24/05/16,12:31:10,08,11,1, 11.9,1,1, 13.523, 10448.586, 310.649, 52897.013 24/05/16,12:31:10,09,11,1, 11.9,1,1, 13.523, 10449.776, 310.122, 52899.965 24/05/16,12:31:10,10,11,1, 11.9,1,1, 13.523, 10449.776, 310.204, 52897.046 24/05/16,12:31:10,11,11,1, 11.9,1,1, 13.523, 10448.234, 310.421, 52897.639 24/05/16,12:31:10,12,11,1, 11.9,1,1, 13.523, 10449.872, 309.989, 52899.148 24/05/16,12:31:10,13,11,1, 11.9,1,1, 13.523, 10448.762, 310.521, 52896.258 24/05/16,12:31:10,14,11,1, 11.9,1,1, 13.523, 10448.737, 310.440, 52899.151 24/05/16,12:31:10,15,11,1, 11.9,1,1, 13.523, 10450.309, 310.260, 52898.510 24/05/16,12:31:10,16,11,1, 11.9,1,1, 13.523, 10448.629, 310.684, 52897.013 24/05/16,12:31:10,17,11,1, 11.9,1,1, 13.523, 10449.818, 310.180, 52899.929 24/05/16,12:31:10,18,11,1, 11.9,1,1, 13.523, 10449.829, 310.283, 52897.065 24/05/16,12:31:10,19,11,1, 11.9,1,1, 13.523, 10448.275, 310.428, 52897.658 24/05/16,12:31:11,00,11,1, 12.0,1,1, 13.522, 10448.270, 310.428, 52897.658 24/05/16,12:31:11,01,11,1, 12.0,1,1, 13.522, 10450.317, 310.517, 52899.430 24/05/16,12:31:11,02,11,1, 12.0,1,1, 13.522, 10450.193, 310.701, 52896.540 24/05/16,12:31:11,03,11,1, 12.0,1,1, 13.522, 10448.770, 310.890, 52897.213 24/05/16,12:31:11,04,11,1, 12.0,1,1, 13.522, 10450.442, 310.461, 52898.661 24/05/16,12:31:11,05,11,1, 12.0,1,1, 13.522, 10449.229, 311.059, 52895.811 24/05/16,12:31:11,06,11,1, 12.0,1,1, 13.522, 10449.429, 310.861, 52898.868 24/05/16,12:31:11,07,11,1, 12.0,1,1, 13.522, 10450.814, 310.702, 52897.984 24/05/16,12:31:11,08,11,1, 12.0,1,1, 13.522, 10449.207, 311.078, 52896.642 24/05/16,12:31:11,09,11,1, 12.0,1,1, 13.522, 10450.349, 310.559, 52899.602 24/05/16,12:31:11,10,11,1, 12.0,1,1, 13.522, 10450.229, 310.726, 52896.431 24/05/16,12:31:11,11,11,1, 12.0,1,1, 13.522, 10448.796, 310.947, 52897.168 24/05/16,12:31:11,12,11,1, 12.0,1,1, 13.522, 10450.541, 310.549, 52898.625 24/05/16,12:31:11,13,11,1, 12.0,1,1, 13.522, 10449.307, 311.073, 52895.690 24/05/16,12:31:11,14,11,1, 12.0,1,1, 13.522, 10449.497, 310.900, 52898.860 24/05/16,12:31:11,15,11,1, 12.0,1,1, 13.522, 10450.928, 310.741, 52898.000 24/05/16,12:31:11,16,11,1, 12.0,1,1, 13.522, 10449.217, 311.202, 52896.583 24/05/16,12:31:11,17,11,1, 12.0,1,1, 13.522, 10450.459, 310.591, 52899.365 24/05/16,12:31:11,18,11,1, 12.0,1,1, 13.522, 10450.313, 310.794, 52896.415 24/05/16,12:31:11,19,11,1, 12.0,1,1, 13.522, 10448.917, 310.941, 52897.244 24/05/16,12:31:12,00,11,1, 12.0,1,1, 13.531, 10448.912, 310.941, 52897.244 24/05/16,12:31:12,01,11,1, 12.0,1,1, 13.531, 10450.963, 310.936, 52898.792 24/05/16,12:31:12,02,11,1, 12.0,1,1, 13.531, 10450.636, 311.189, 52895.749 24/05/16,12:31:12,03,11,1, 12.0,1,1, 13.531, 10449.387, 311.324, 52896.792 24/05/16,12:31:12,04,11,1, 12.0,1,1, 13.531, 10451.042, 310.956, 52897.902 24/05/16,12:31:12,05,11,1, 12.0,1,1, 13.531, 10449.848, 311.590, 52895.399 24/05/16,12:31:12,06,11,1, 12.0,1,1, 13.531, 10450.187, 311.326, 52898.440 24/05/16,12:31:12,07,11,1, 12.0,1,1, 13.531, 10451.433, 311.216, 52897.326 24/05/16,12:31:12,08,11,1, 12.0,1,1, 13.531, 10449.806, 311.573, 52896.170 24/05/16,12:31:12,09,11,1, 12.0,1,1, 13.531, 10451.019, 311.014, 52898.774 24/05/16,12:31:12,10,11,1, 12.0,1,1, 13.531, 10450.664, 311.213, 52895.715 24/05/16,12:31:12,11,11,1, 12.0,1,1, 13.531, 10449.429, 311.381, 52896.787 24/05/16,12:31:12,12,11,1, 12.0,1,1, 13.531, 10451.170, 311.075, 52897.975 24/05/16,12:31:12,13,11,1, 12.0,1,1, 13.531, 10449.921, 311.674, 52895.320 24/05/16,12:31:12,14,11,1, 12.0,1,1, 13.531, 10450.272, 311.435, 52898.395 24/05/16,12:31:12,15,11,1, 12.0,1,1, 13.531, 10451.512, 311.299, 52897.225 24/05/16,12:31:12,16,11,1, 12.0,1,1, 13.531, 10449.816, 311.641, 52896.208 24/05/16,12:31:12,17,11,1, 12.0,1,1, 13.531, 10451.161, 311.076, 52898.806 24/05/16,12:31:12,18,11,1, 12.0,1,1, 13.531, 10450.761, 311.349, 52895.647 24/05/16,12:31:12,19,11,1, 12.0,1,1, 13.531, 10449.545, 311.511, 52896.827 24/05/16,12:31:13,00,11,1, 12.0,1,1, 13.530, 10449.538, 311.511, 52896.827 24/05/16,12:31:13,01,11,1, 12.0,1,1, 13.530, 10451.621, 311.376, 52898.119 24/05/16,12:31:13,02,11,1, 12.0,1,1, 13.530, 10451.102, 311.747, 52895.039 24/05/16,12:31:13,03,11,1, 12.0,1,1, 13.530, 10450.051, 311.767, 52896.552 24/05/16,12:31:13,04,11,1, 12.0,1,1, 13.530, 10451.780, 311.472, 52897.292 24/05/16,12:31:13,05,11,1, 12.0,1,1, 13.530, 10450.491, 312.116, 52895.011 24/05/16,12:31:13,06,11,1, 12.0,1,1, 13.530, 10451.028, 311.759, 52898.010 24/05/16,12:31:13,07,11,1, 12.0,1,1, 13.530, 10452.073, 311.707, 52896.458 24/05/16,12:31:13,08,11,1, 12.0,1,1, 13.530, 10450.443, 312.014, 52895.682 24/05/16,12:31:13,09,11,1, 12.0,1,1, 13.530, 10451.749, 311.452, 52898.213 24/05/16,12:31:13,10,11,1, 12.0,1,1, 13.530, 10451.142, 311.846, 52894.980 24/05/16,12:31:13,11,11,1, 12.0,1,1, 13.530, 10450.190, 311.906, 52896.564 24/05/16,12:31:13,12,11,1, 12.0,1,1, 13.530, 10451.909, 311.611, 52897.338 24/05/16,12:31:13,13,11,1, 12.0,1,1, 13.530, 10450.562, 312.185, 52894.988 24/05/16,12:31:13,14,11,1, 12.0,1,1, 13.530, 10451.167, 311.867, 52898.140 24/05/16,12:31:13,15,11,1, 12.0,1,1, 13.530, 10452.217, 311.771, 52896.484 24/05/16,12:31:13,16,11,1, 12.0,1,1, 13.530, 10450.481, 312.056, 52895.763 24/05/16,12:31:13,17,11,1, 12.0,1,1, 13.530, 10451.832, 311.537, 52898.073 24/05/16,12:31:13,18,11,1, 12.0,1,1, 13.530, 10451.212, 311.835, 52894.920 24/05/16,12:31:13,19,11,1, 12.0,1,1, 13.530, 10450.304, 311.949, 52896.487 24/05/16,12:31:14,00,11,1, 11.9,1,1, 13.529, 10450.298, 311.949, 52896.487 24/05/16,12:31:14,01,11,1, 11.9,1,1, 13.529, 10452.384, 311.812, 52897.440 24/05/16,12:31:14,02,11,1, 11.9,1,1, 13.529, 10451.658, 312.227, 52894.297 24/05/16,12:31:14,03,11,1, 11.9,1,1, 13.529, 10450.965, 312.262, 52896.313 24/05/16,12:31:14,04,11,1, 11.9,1,1, 13.529, 10452.657, 312.126, 52897.356 24/05/16,12:31:14,05,11,1, 11.9,1,1, 13.529, 10451.231, 312.530, 52894.015 24/05/16,12:31:14,06,11,1, 11.9,1,1, 13.529, 10452.099, 312.142, 52897.663 24/05/16,12:31:14,07,11,1, 11.9,1,1, 13.529, 10452.940, 312.292, 52896.458 24/05/16,12:31:14,08,11,1, 11.9,1,1, 13.529, 10450.920, 312.416, 52894.798 24/05/16,12:31:14,09,11,1, 11.9,1,1, 13.529, 10452.604, 311.888, 52897.234 24/05/16,12:31:14,10,11,1, 11.9,1,1, 13.529, 10451.899, 312.410, 52894.697 24/05/16,12:31:14,11,11,1, 11.9,1,1, 13.529, 10450.726, 312.326, 52895.876 24/05/16,12:31:14,12,11,1, 11.9,1,1, 13.529, 10452.900, 312.164, 52897.108 24/05/16,12:31:14,13,11,1, 11.9,1,1, 13.529, 10451.381, 312.574, 52894.170 24/05/16,12:31:14,14,11,1, 11.9,1,1, 13.529, 10451.935, 312.239, 52897.659 24/05/16,12:31:14,15,11,1, 11.9,1,1, 13.529, 10453.116, 312.236, 52895.950 24/05/16,12:31:14,16,11,1, 11.9,1,1, 13.529, 10451.025, 312.420, 52894.780 24/05/16,12:31:14,17,11,1, 11.9,1,1, 13.529, 10452.540, 312.016, 52897.605 24/05/16,12:31:14,18,11,1, 11.9,1,1, 13.529, 10452.019, 312.299, 52894.068 24/05/16,12:31:14,19,11,1, 11.9,1,1, 13.529, 10450.883, 312.372, 52895.855 24/05/16,12:31:15,00,11,1, 11.9,1,1, 13.526, 10450.882, 312.372, 52895.855 24/05/16,12:31:15,01,11,1, 11.9,1,1, 13.526, 10453.258, 312.353, 52897.120 24/05/16,12:31:15,02,11,1, 11.9,1,1, 13.526, 10452.612, 312.782, 52893.722 24/05/16,12:31:15,03,11,1, 11.9,1,1, 13.526, 10451.665, 312.748, 52895.709 24/05/16,12:31:15,04,11,1, 11.9,1,1, 13.526, 10453.674, 312.637, 52896.531 24/05/16,12:31:15,05,11,1, 11.9,1,1, 13.526, 10452.157, 313.043, 52893.699 24/05/16,12:31:15,06,11,1, 11.9,1,1, 13.526, 10452.871, 312.642, 52897.265 24/05/16,12:31:15,07,11,1, 11.9,1,1, 13.526, 10453.744, 312.719, 52895.186 24/05/16,12:31:15,08,11,1, 11.9,1,1, 13.526, 10451.764, 312.821, 52894.280 24/05/16,12:31:15,09,11,1, 11.9,1,1, 13.526, 10453.354, 312.407, 52896.952 24/05/16,12:31:15,10,11,1, 11.9,1,1, 13.526, 10452.656, 312.869, 52893.640 24/05/16,12:31:15,11,11,1, 11.9,1,1, 13.526, 10451.781, 312.778, 52895.656 24/05/16,12:31:15,12,11,1, 11.9,1,1, 13.526, 10453.831, 312.636, 52896.369 24/05/16,12:31:15,13,11,1, 11.9,1,1, 13.526, 10452.248, 313.037, 52893.700 24/05/16,12:31:15,14,11,1, 11.9,1,1, 13.526, 10452.923, 312.609, 52897.088 24/05/16,12:31:15,15,11,1, 11.9,1,1, 13.526, 10453.881, 312.671, 52895.151 24/05/16,12:31:15,16,11,1, 11.9,1,1, 13.526, 10451.849, 312.818, 52894.332 24/05/16,12:31:15,17,11,1, 11.9,1,1, 13.526, 10453.481, 312.464, 52896.971 24/05/16,12:31:15,18,11,1, 11.9,1,1, 13.526, 10452.744, 312.858, 52893.497 24/05/16,12:31:15,19,11,1, 11.9,1,1, 13.526, 10451.889, 312.814, 52895.503 24/05/16,12:31:16,00,11,1, 11.9,1,1, 13.522, 10451.883, 312.814, 52895.503 24/05/16,12:31:16,01,11,1, 11.9,1,1, 13.522, 10454.283, 312.810, 52896.358 24/05/16,12:31:16,02,11,1, 11.9,1,1, 13.522, 10453.448, 313.291, 52892.937 24/05/16,12:31:16,03,11,1, 11.9,1,1, 13.522, 10452.831, 313.235, 52895.275 24/05/16,12:31:16,04,11,1, 11.9,1,1, 13.522, 10454.835, 313.135, 52895.937 24/05/16,12:31:16,05,11,1, 11.9,1,1, 13.522, 10453.109, 313.459, 52893.325 24/05/16,12:31:16,06,11,1, 11.9,1,1, 13.522, 10453.984, 313.057, 52896.644 24/05/16,12:31:16,07,11,1, 11.9,1,1, 13.522, 10454.670, 313.091, 52894.277 24/05/16,12:31:16,08,11,1, 11.9,1,1, 13.522, 10452.677, 313.237, 52893.750 24/05/16,12:31:16,09,11,1, 11.9,1,1, 13.522, 10454.363, 312.883, 52896.200 24/05/16,12:31:16,10,11,1, 11.9,1,1, 13.522, 10453.548, 313.314, 52892.880 24/05/16,12:31:16,11,11,1, 11.9,1,1, 13.522, 10452.890, 313.219, 52895.197 24/05/16,12:31:16,12,11,1, 11.9,1,1, 13.522, 10454.913, 313.110, 52895.646 24/05/16,12:31:16,13,11,1, 11.9,1,1, 13.522, 10453.234, 313.491, 52893.243 24/05/16,12:31:16,14,11,1, 11.9,1,1, 13.522, 10454.070, 312.999, 52896.539 24/05/16,12:31:16,15,11,1, 11.9,1,1, 13.522, 10454.708, 313.069, 52894.163 24/05/16,12:31:16,16,11,1, 11.9,1,1, 13.522, 10452.777, 313.265, 52893.756 24/05/16,12:31:16,17,11,1, 11.9,1,1, 13.522, 10454.507, 312.908, 52896.174 24/05/16,12:31:16,18,11,1, 11.9,1,1, 13.522, 10453.669, 313.383, 52892.817 24/05/16,12:31:16,19,11,1, 11.9,1,1, 13.522, 10453.017, 313.322, 52895.244 24/05/16,12:31:17,00,11,1, 11.9,1,1, 13.522, 10453.010, 313.322, 52895.244 24/05/16,12:31:17,01,11,1, 11.9,1,1, 13.522, 10455.317, 313.193, 52895.118 24/05/16,12:31:17,02,11,1, 11.9,1,1, 13.522, 10454.275, 313.764, 52892.447 24/05/16,12:31:17,03,11,1, 11.9,1,1, 13.522, 10454.340, 313.700, 52895.216 24/05/16,12:31:17,04,11,1, 11.9,1,1, 13.522, 10455.651, 313.467, 52894.618 24/05/16,12:31:17,05,11,1, 11.9,1,1, 13.522, 10454.308, 313.987, 52893.365 24/05/16,12:31:17,06,11,1, 11.9,1,1, 13.522, 10455.385, 313.403, 52895.978 24/05/16,12:31:17,07,11,1, 11.9,1,1, 13.522, 10455.357, 313.477, 52893.302 24/05/16,12:31:17,08,11,1, 11.9,1,1, 13.522, 10454.006, 313.714, 52893.880 24/05/16,12:31:17,09,11,1, 11.9,1,1, 13.522, 10455.430, 313.234, 52895.086 24/05/16,12:31:17,10,11,1, 11.9,1,1, 13.522, 10454.430, 313.827, 52892.457 24/05/16,12:31:17,11,11,1, 11.9,1,1, 13.522, 10454.412, 313.727, 52895.164 24/05/16,12:31:17,12,11,1, 11.9,1,1, 13.522, 10455.811, 313.525, 52894.508 24/05/16,12:31:17,13,11,1, 11.9,1,1, 13.522, 10454.390, 313.973, 52893.191 24/05/16,12:31:17,14,11,1, 11.9,1,1, 13.522, 10455.455, 313.486, 52895.918 24/05/16,12:31:17,15,11,1, 11.9,1,1, 13.522, 10455.472, 313.608, 52893.197 24/05/16,12:31:17,16,11,1, 11.9,1,1, 13.522, 10454.115, 313.855, 52893.853 24/05/16,12:31:17,17,11,1, 11.9,1,1, 13.522, 10455.603, 313.327, 52895.063 24/05/16,12:31:17,18,11,1, 11.9,1,1, 13.522, 10454.541, 313.943, 52892.466 24/05/16,12:31:17,19,11,1, 11.9,1,1, 13.522, 10454.519, 313.778, 52895.079 24/05/16,12:31:18,00,11,1, 11.9,1,1, 13.526, 10454.512, 313.778, 52895.079 24/05/16,12:31:18,01,11,1, 11.9,1,1, 13.526, 10456.558, 313.693, 52894.609 24/05/16,12:31:18,02,11,1, 11.9,1,1, 13.526, 10455.431, 314.307, 52891.984 24/05/16,12:31:18,03,11,1, 11.9,1,1, 13.526, 10455.495, 314.175, 52894.706 24/05/16,12:31:18,04,11,1, 11.9,1,1, 13.526, 10456.886, 313.934, 52893.906 24/05/16,12:31:18,05,11,1, 11.9,1,1, 13.526, 10455.427, 314.375, 52892.684 24/05/16,12:31:18,06,11,1, 11.9,1,1, 13.526, 10456.581, 313.796, 52895.263 24/05/16,12:31:18,07,11,1, 11.9,1,1, 13.526, 10456.427, 313.921, 52892.577 24/05/16,12:31:18,08,11,1, 11.9,1,1, 13.526, 10455.216, 314.169, 52893.262 24/05/16,12:31:18,09,11,1, 11.9,1,1, 13.526, 10456.664, 313.699, 52894.446 24/05/16,12:31:18,10,11,1, 11.9,1,1, 13.526, 10455.540, 314.326, 52891.995 24/05/16,12:31:18,11,11,1, 11.9,1,1, 13.526, 10455.677, 314.170, 52894.678 24/05/16,12:31:18,12,11,1, 11.9,1,1, 13.526, 10457.050, 314.024, 52893.902 24/05/16,12:31:18,13,11,1, 11.9,1,1, 13.526, 10455.543, 314.453, 52892.730 24/05/16,12:31:18,14,11,1, 11.9,1,1, 13.526, 10456.736, 313.917, 52895.208 24/05/16,12:31:18,15,11,1, 11.9,1,1, 13.526, 10456.615, 314.047, 52892.559 24/05/16,12:31:18,16,11,1, 11.9,1,1, 13.526, 10455.334, 314.249, 52893.279 24/05/16,12:31:18,17,11,1, 11.9,1,1, 13.526, 10456.774, 313.753, 52894.432 24/05/16,12:31:18,18,11,1, 11.9,1,1, 13.526, 10455.711, 314.402, 52891.931 24/05/16,12:31:18,19,11,1, 11.9,1,1, 13.526, 10455.823, 314.228, 52894.593 24/05/16,12:31:19,00,11,1, 12.0,1,1, 13.524, 10455.822, 314.228, 52894.593 24/05/16,12:31:19,01,11,1, 12.0,1,1, 13.524, 10457.772, 314.163, 52893.924 24/05/16,12:31:19,02,11,1, 12.0,1,1, 13.524, 10456.648, 314.784, 52891.320 24/05/16,12:31:19,03,11,1, 12.0,1,1, 13.524, 10456.897, 314.589, 52894.120 24/05/16,12:31:19,04,11,1, 12.0,1,1, 13.524, 10458.147, 314.398, 52893.279 24/05/16,12:31:19,05,11,1, 12.0,1,1, 13.524, 10456.688, 314.864, 52892.131 24/05/16,12:31:19,06,11,1, 12.0,1,1, 13.524, 10457.803, 314.231, 52894.603 24/05/16,12:31:19,07,11,1, 12.0,1,1, 13.524, 10457.716, 314.519, 52892.043 24/05/16,12:31:19,08,11,1, 12.0,1,1, 13.524, 10456.420, 314.664, 52892.696 24/05/16,12:31:19,09,11,1, 12.0,1,1, 13.524, 10457.908, 314.242, 52893.861 24/05/16,12:31:19,10,11,1, 12.0,1,1, 13.524, 10456.968, 314.892, 52891.649 24/05/16,12:31:19,11,11,1, 12.0,1,1, 13.524, 10456.675, 314.632, 52893.909 24/05/16,12:31:19,12,11,1, 12.0,1,1, 13.524, 10458.551, 314.544, 52893.786 24/05/16,12:31:19,13,11,1, 12.0,1,1, 13.524, 10456.791, 314.878, 52891.654 24/05/16,12:31:19,14,11,1, 12.0,1,1, 13.524, 10457.842, 314.398, 52894.901 24/05/16,12:31:19,15,11,1, 12.0,1,1, 13.524, 10458.106, 314.515, 52892.060 24/05/16,12:31:19,16,11,1, 12.0,1,1, 13.524, 10456.258, 314.640, 52892.145 24/05/16,12:31:19,17,11,1, 12.0,1,1, 13.524, 10458.087, 314.324, 52894.269 24/05/16,12:31:19,18,11,1, 12.0,1,1, 13.524, 10457.115, 314.845, 52891.131 24/05/16,12:31:19,19,11,1, 12.0,1,1, 13.524, 10456.822, 314.643, 52893.833 24/05/16,12:31:20,00,11,1, 11.9,1,1, 13.530, 10456.815, 314.643, 52893.833 24/05/16,12:31:20,01,11,1, 11.9,1,1, 13.530, 10459.186, 314.746, 52893.811 24/05/16,12:31:20,02,11,1, 11.9,1,1, 13.530, 10458.169, 315.226, 52890.540 24/05/16,12:31:20,03,11,1, 11.9,1,1, 13.530, 10457.894, 315.088, 52893.361 24/05/16,12:31:20,04,11,1, 11.9,1,1, 13.530, 10459.764, 315.086, 52893.238 24/05/16,12:31:20,05,11,1, 11.9,1,1, 13.530, 10457.974, 315.363, 52891.040 24/05/16,12:31:20,06,11,1, 11.9,1,1, 13.530, 10459.035, 314.850, 52894.426 24/05/16,12:31:20,07,11,1, 11.9,1,1, 13.530, 10459.335, 315.024, 52891.607 24/05/16,12:31:20,08,11,1, 11.9,1,1, 13.530, 10457.507, 315.153, 52891.779 24/05/16,12:31:20,09,11,1, 11.9,1,1, 13.530, 10459.319, 314.813, 52893.841 24/05/16,12:31:20,10,11,1, 11.9,1,1, 13.530, 10458.290, 315.295, 52890.479 24/05/16,12:31:20,11,11,1, 11.9,1,1, 13.530, 10458.090, 315.154, 52893.301 24/05/16,12:31:20,12,11,1, 11.9,1,1, 13.530, 10459.921, 315.090, 52893.248 24/05/16,12:31:20,13,11,1, 11.9,1,1, 13.530, 10458.071, 315.353, 52890.955 24/05/16,12:31:20,14,11,1, 11.9,1,1, 13.530, 10459.117, 314.913, 52894.282 24/05/16,12:31:20,15,11,1, 11.9,1,1, 13.530, 10459.437, 315.064, 52891.373 24/05/16,12:31:20,16,11,1, 11.9,1,1, 13.530, 10457.620, 315.203, 52891.684 24/05/16,12:31:20,17,11,1, 11.9,1,1, 13.530, 10459.494, 314.822, 52893.761 24/05/16,12:31:20,18,11,1, 11.9,1,1, 13.530, 10458.470, 315.337, 52890.465 24/05/16,12:31:20,19,11,1, 11.9,1,1, 13.530, 10458.170, 315.265, 52893.353 24/05/16,12:31:21,00,11,1, 11.9,1,1, 13.528, 10458.167, 315.265, 52893.353 24/05/16,12:31:21,01,11,1, 11.9,1,1, 13.528, 10460.575, 315.295, 52893.320 24/05/16,12:31:21,02,11,1, 11.9,1,1, 13.528, 10459.553, 315.769, 52889.980 24/05/16,12:31:21,03,11,1, 11.9,1,1, 13.528, 10459.278, 315.619, 52892.790 24/05/16,12:31:21,04,11,1, 11.9,1,1, 13.528, 10461.098, 315.545, 52892.688 24/05/16,12:31:21,05,11,1, 11.9,1,1, 13.528, 10459.328, 315.890, 52890.534 24/05/16,12:31:21,06,11,1, 11.9,1,1, 13.528, 10460.416, 315.398, 52893.825 24/05/16,12:31:21,07,11,1, 11.9,1,1, 13.528, 10460.694, 315.555, 52890.968 24/05/16,12:31:21,08,11,1, 11.9,1,1, 13.528, 10458.844, 315.602, 52891.069 24/05/16,12:31:21,09,11,1, 11.9,1,1, 13.528, 10460.693, 315.313, 52893.163 24/05/16,12:31:21,10,11,1, 11.9,1,1, 13.528, 10459.749, 315.848, 52889.992 24/05/16,12:31:21,11,11,1, 11.9,1,1, 13.528, 10459.354, 315.658, 52892.668 24/05/16,12:31:21,12,11,1, 11.9,1,1, 13.528, 10461.129, 315.526, 52891.959 24/05/16,12:31:21,13,11,1, 11.9,1,1, 13.528, 10459.532, 316.005, 52890.945 24/05/16,12:31:21,14,11,1, 11.9,1,1, 13.528, 10460.675, 315.405, 52893.518 24/05/16,12:31:21,15,11,1, 11.9,1,1, 13.528, 10460.577, 315.599, 52890.759 24/05/16,12:31:21,16,11,1, 11.9,1,1, 13.528, 10459.223, 315.699, 52891.487 24/05/16,12:31:21,17,11,1, 11.9,1,1, 13.528, 10460.818, 315.321, 52892.629 24/05/16,12:31:21,18,11,1, 11.9,1,1, 13.528, 10459.702, 315.945, 52890.143 24/05/16,12:31:21,19,11,1, 11.9,1,1, 13.528, 10459.853, 315.758, 52892.877 24/05/16,12:31:22,00,11,1, 11.9,1,1, 13.526, 10459.852, 315.758, 52892.877 24/05/16,12:31:22,01,11,1, 11.9,1,1, 13.526, 10461.973, 315.721, 52892.218 24/05/16,12:31:22,02,11,1, 11.9,1,1, 13.526, 10460.784, 316.378, 52889.621 24/05/16,12:31:22,03,11,1, 11.9,1,1, 13.526, 10460.979, 316.157, 52892.367 24/05/16,12:31:22,04,11,1, 11.9,1,1, 13.526, 10462.305, 316.003, 52891.552 24/05/16,12:31:22,05,11,1, 11.9,1,1, 13.526, 10460.833, 316.485, 52890.408 24/05/16,12:31:22,06,11,1, 11.9,1,1, 13.526, 10461.977, 315.871, 52892.947 24/05/16,12:31:22,07,11,1, 11.9,1,1, 13.526, 10461.848, 316.079, 52890.157 24/05/16,12:31:22,08,11,1, 11.9,1,1, 13.526, 10460.508, 316.277, 52890.921 24/05/16,12:31:22,09,11,1, 11.9,1,1, 13.526, 10462.081, 315.796, 52892.078 24/05/16,12:31:22,10,11,1, 11.9,1,1, 13.526, 10461.018, 316.386, 52889.427 24/05/16,12:31:22,11,11,1, 11.9,1,1, 13.526, 10460.996, 316.268, 52892.373 24/05/16,12:31:22,12,11,1, 11.9,1,1, 13.526, 10462.577, 316.119, 52891.782 24/05/16,12:31:22,13,11,1, 11.9,1,1, 13.526, 10460.851, 316.490, 52890.057 24/05/16,12:31:22,14,11,1, 11.9,1,1, 13.526, 10462.078, 315.958, 52893.190 24/05/16,12:31:22,15,11,1, 11.9,1,1, 13.526, 10462.251, 316.150, 52890.396 24/05/16,12:31:22,16,11,1, 11.9,1,1, 13.526, 10460.313, 316.288, 52890.608 24/05/16,12:31:22,17,11,1, 11.9,1,1, 13.526, 10462.625, 315.898, 52892.920 24/05/16,12:31:22,18,11,1, 11.9,1,1, 13.526, 10461.028, 316.344, 52888.743 24/05/16,12:31:22,19,11,1, 11.9,1,1, 13.526, 10460.982, 316.344, 52892.564 24/05/16,12:31:23,00,11,1, 11.9,1,1, 13.530, 10460.979, 316.344, 52892.564 24/05/16,12:31:23,01,11,1, 11.9,1,1, 13.530, 10463.587, 316.300, 52891.423 24/05/16,12:31:23,02,11,1, 11.9,1,1, 13.530, 10462.484, 316.821, 52888.990 24/05/16,12:31:23,03,11,1, 11.9,1,1, 13.530, 10462.069, 316.737, 52892.040 24/05/16,12:31:23,04,11,1, 11.9,1,1, 13.530, 10463.930, 316.532, 52890.667 24/05/16,12:31:23,05,11,1, 11.9,1,1, 13.530, 10462.343, 316.990, 52889.525 24/05/16,12:31:23,06,11,1, 11.9,1,1, 13.530, 10463.333, 316.419, 52892.325 24/05/16,12:31:23,07,11,1, 11.9,1,1, 13.530, 10463.574, 316.715, 52890.066 24/05/16,12:31:23,08,11,1, 11.9,1,1, 13.530, 10462.037, 316.757, 52890.221 24/05/16,12:31:23,09,11,1, 11.9,1,1, 13.530, 10463.503, 316.333, 52891.698 24/05/16,12:31:23,10,11,1, 11.9,1,1, 13.530, 10462.600, 316.965, 52889.042 24/05/16,12:31:23,11,11,1, 11.9,1,1, 13.530, 10462.442, 316.710, 52891.435 24/05/16,12:31:23,12,11,1, 11.9,1,1, 13.530, 10463.959, 316.639, 52891.196 24/05/16,12:31:23,13,11,1, 11.9,1,1, 13.530, 10462.520, 317.038, 52889.673 24/05/16,12:31:23,14,11,1, 11.9,1,1, 13.530, 10463.467, 316.489, 52892.339 24/05/16,12:31:23,15,11,1, 11.9,1,1, 13.530, 10463.678, 316.652, 52889.892 24/05/16,12:31:23,16,11,1, 11.9,1,1, 13.530, 10462.162, 316.762, 52890.144 24/05/16,12:31:23,17,11,1, 11.9,1,1, 13.530, 10463.621, 316.385, 52891.642 24/05/16,12:31:23,18,11,1, 11.9,1,1, 13.530, 10462.739, 316.936, 52888.916 24/05/16,12:31:23,19,11,1, 11.9,1,1, 13.530, 10462.612, 316.747, 52891.298 24/05/16,12:31:24,00,11,1, 11.9,1,1, 13.529, 10462.606, 316.747, 52891.298 24/05/16,12:31:24,01,11,1, 11.9,1,1, 13.529, 10464.845, 316.818, 52891.134 24/05/16,12:31:24,02,11,1, 11.9,1,1, 13.529, 10463.939, 317.401, 52888.501 24/05/16,12:31:24,03,11,1, 11.9,1,1, 13.529, 10463.787, 317.334, 52890.932 24/05/16,12:31:24,04,11,1, 11.9,1,1, 13.529, 10465.294, 317.159, 52890.746 24/05/16,12:31:24,05,11,1, 11.9,1,1, 13.529, 10463.872, 317.588, 52889.227 24/05/16,12:31:24,06,11,1, 11.9,1,1, 13.529, 10464.800, 317.060, 52891.898 24/05/16,12:31:24,07,11,1, 11.9,1,1, 13.529, 10465.031, 317.230, 52889.464 24/05/16,12:31:24,08,11,1, 11.9,1,1, 13.529, 10463.552, 317.269, 52889.620 24/05/16,12:31:24,09,11,1, 11.9,1,1, 13.529, 10464.992, 316.951, 52891.117 24/05/16,12:31:24,10,11,1, 11.9,1,1, 13.529, 10464.088, 317.498, 52888.484 24/05/16,12:31:24,11,11,1, 11.9,1,1, 13.529, 10463.938, 317.307, 52890.918 24/05/16,12:31:24,12,11,1, 11.9,1,1, 13.529, 10465.410, 317.183, 52890.654 24/05/16,12:31:24,13,11,1, 11.9,1,1, 13.529, 10464.008, 317.651, 52889.141 24/05/16,12:31:24,14,11,1, 11.9,1,1, 13.529, 10464.917, 317.045, 52891.733 24/05/16,12:31:24,15,11,1, 11.9,1,1, 13.529, 10465.145, 317.254, 52889.309 24/05/16,12:31:24,16,11,1, 11.9,1,1, 13.529, 10463.729, 317.422, 52889.530 24/05/16,12:31:24,17,11,1, 11.9,1,1, 13.529, 10465.114, 316.936, 52891.094 24/05/16,12:31:24,18,11,1, 11.9,1,1, 13.529, 10464.260, 317.541, 52888.412 24/05/16,12:31:24,19,11,1, 11.9,1,1, 13.529, 10464.089, 317.390, 52890.764 24/05/16,12:31:25,00,11,1, 11.8,1,1, 13.525, 10464.083, 317.390, 52890.764 24/05/16,12:31:25,01,11,1, 11.8,1,1, 13.525, 10466.384, 317.349, 52890.629 24/05/16,12:31:25,02,11,1, 11.8,1,1, 13.525, 10465.490, 317.975, 52887.972 24/05/16,12:31:25,03,11,1, 11.8,1,1, 13.525, 10465.234, 317.832, 52890.369 24/05/16,12:31:25,04,11,1, 11.8,1,1, 13.525, 10466.810, 317.720, 52890.116 24/05/16,12:31:25,05,11,1, 11.8,1,1, 13.525, 10465.336, 318.121, 52888.457 24/05/16,12:31:25,06,11,1, 11.8,1,1, 13.525, 10466.335, 317.589, 52891.187 24/05/16,12:31:25,07,11,1, 11.8,1,1, 13.525, 10466.517, 317.746, 52888.868 24/05/16,12:31:25,08,11,1, 11.8,1,1, 13.525, 10465.040, 317.870, 52889.105 24/05/16,12:31:25,09,11,1, 11.8,1,1, 13.525, 10466.496, 317.436, 52890.597 24/05/16,12:31:25,10,11,1, 11.8,1,1, 13.525, 10465.593, 318.067, 52887.875 24/05/16,12:31:25,11,11,1, 11.8,1,1, 13.525, 10465.555, 317.827, 52889.980 24/05/16,12:31:25,12,11,1, 11.8,1,1, 13.525, 10466.730, 317.804, 52890.031 24/05/16,12:31:25,13,11,1, 11.8,1,1, 13.525, 10465.816, 318.317, 52889.015 24/05/16,12:31:25,14,11,1, 11.8,1,1, 13.525, 10466.286, 317.551, 52890.619 24/05/16,12:31:25,15,11,1, 11.8,1,1, 13.525, 10466.567, 317.910, 52889.095 24/05/16,12:31:25,16,11,1, 11.8,1,1, 13.525, 10465.506, 317.925, 52889.003 24/05/16,12:31:25,17,11,1, 11.8,1,1, 13.525, 10466.388, 317.540, 52890.112 24/05/16,12:31:25,18,11,1, 11.8,1,1, 13.525, 10465.934, 318.176, 52888.413 24/05/16,12:31:25,19,11,1, 11.8,1,1, 13.525, 10465.697, 317.886, 52889.883 24/05/16,12:31:26,00,11,1, 11.9,1,1, 13.530, 10465.693, 317.886, 52889.883 24/05/16,12:31:26,01,11,1, 11.9,1,1, 13.530, 10467.546, 317.979, 52889.543 24/05/16,12:31:26,02,11,1, 11.9,1,1, 13.530, 10467.085, 318.747, 52887.947 24/05/16,12:31:26,03,11,1, 11.9,1,1, 13.530, 10466.833, 318.406, 52889.506 24/05/16,12:31:26,04,11,1, 11.9,1,1, 13.530, 10467.995, 318.339, 52889.553 24/05/16,12:31:26,05,11,1, 11.9,1,1, 13.530, 10467.127, 318.812, 52888.509 24/05/16,12:31:26,06,11,1, 11.9,1,1, 13.530, 10467.602, 318.103, 52890.090 24/05/16,12:31:26,07,11,1, 11.9,1,1, 13.530, 10467.968, 318.496, 52888.707 24/05/16,12:31:26,08,11,1, 11.9,1,1, 13.530, 10466.801, 318.581, 52888.530 24/05/16,12:31:26,09,11,1, 11.9,1,1, 13.530, 10467.690, 318.053, 52889.579 24/05/16,12:31:26,10,11,1, 11.9,1,1, 13.530, 10467.249, 318.789, 52887.971 24/05/16,12:31:26,11,11,1, 11.9,1,1, 13.530, 10467.005, 318.435, 52889.416 24/05/16,12:31:26,12,11,1, 11.9,1,1, 13.530, 10468.144, 318.381, 52889.440 24/05/16,12:31:26,13,11,1, 11.9,1,1, 13.530, 10467.260, 318.872, 52888.459 24/05/16,12:31:26,14,11,1, 11.9,1,1, 13.530, 10467.796, 318.163, 52890.002 24/05/16,12:31:26,15,11,1, 11.9,1,1, 13.530, 10468.066, 318.514, 52888.544 24/05/16,12:31:26,16,11,1, 11.9,1,1, 13.530, 10466.966, 318.522, 52888.457 24/05/16,12:31:26,17,11,1, 11.9,1,1, 13.530, 10467.888, 318.112, 52889.548 24/05/16,12:31:26,18,11,1, 11.9,1,1, 13.530, 10467.373, 318.770, 52887.866 24/05/16,12:31:26,19,11,1, 11.9,1,1, 13.530, 10467.123, 318.508, 52889.291 24/05/16,12:31:27,00,11,1, 11.9,1,1, 13.528, 10467.120, 318.508, 52889.291 24/05/16,12:31:27,01,11,1, 11.9,1,1, 13.528, 10469.002, 318.603, 52889.185 24/05/16,12:31:27,02,11,1, 11.9,1,1, 13.528, 10468.502, 319.358, 52887.490 24/05/16,12:31:27,03,11,1, 11.9,1,1, 13.528, 10468.254, 319.028, 52888.987 24/05/16,12:31:27,04,11,1, 11.9,1,1, 13.528, 10469.441, 318.971, 52889.017 24/05/16,12:31:27,05,11,1, 11.9,1,1, 13.528, 10468.515, 319.392, 52887.964 24/05/16,12:31:27,06,11,1, 11.9,1,1, 13.528, 10469.033, 318.719, 52889.653 24/05/16,12:31:27,07,11,1, 11.9,1,1, 13.528, 10469.368, 318.980, 52888.124 24/05/16,12:31:27,08,11,1, 11.9,1,1, 13.528, 10468.211, 319.065, 52888.089 24/05/16,12:31:27,09,11,1, 11.9,1,1, 13.528, 10469.098, 318.599, 52889.082 24/05/16,12:31:27,10,11,1, 11.9,1,1, 13.528, 10468.638, 319.301, 52887.331 24/05/16,12:31:27,11,11,1, 11.9,1,1, 13.528, 10468.400, 318.996, 52888.837 24/05/16,12:31:27,12,11,1, 11.9,1,1, 13.528, 10469.541, 318.938, 52888.965 24/05/16,12:31:27,13,11,1, 11.9,1,1, 13.528, 10468.658, 319.491, 52887.867 24/05/16,12:31:27,14,11,1, 11.9,1,1, 13.528, 10469.185, 318.797, 52889.579 24/05/16,12:31:27,15,11,1, 11.9,1,1, 13.528, 10469.508, 319.135, 52888.063 24/05/16,12:31:27,16,11,1, 11.9,1,1, 13.528, 10468.339, 319.213, 52888.033 24/05/16,12:31:27,17,11,1, 11.9,1,1, 13.528, 10469.291, 318.731, 52889.102 24/05/16,12:31:27,18,11,1, 11.9,1,1, 13.528, 10468.808, 319.459, 52887.378 24/05/16,12:31:27,19,11,1, 11.9,1,1, 13.528, 10468.534, 319.150, 52888.813 24/05/16,12:31:28,00,10,1, 11.9,1,1, 13.527, 10468.531, 319.150, 52888.813 24/05/16,12:31:28,01,10,1, 11.9,1,1, 13.527, 10470.394, 319.158, 52888.610 24/05/16,12:31:28,02,10,1, 11.9,1,1, 13.527, 10469.888, 319.871, 52886.987 24/05/16,12:31:28,03,10,1, 11.9,1,1, 13.527, 10469.692, 319.536, 52888.567 24/05/16,12:31:28,04,10,1, 11.9,1,1, 13.527, 10470.805, 319.544, 52888.450 24/05/16,12:31:28,05,10,1, 11.9,1,1, 13.527, 10469.871, 319.969, 52887.385 24/05/16,12:31:28,06,10,1, 11.9,1,1, 13.527, 10470.495, 319.219, 52889.100 24/05/16,12:31:28,07,10,1, 11.9,1,1, 13.527, 10470.690, 319.609, 52887.541 24/05/16,12:31:28,08,10,1, 11.9,1,1, 13.527, 10469.618, 319.685, 52887.593 24/05/16,12:31:28,09,10,1, 11.9,1,1, 13.527, 10470.564, 319.218, 52888.635 24/05/16,12:31:28,10,10,1, 11.9,1,1, 13.527, 10470.024, 319.923, 52886.910 24/05/16,12:31:28,11,10,1, 11.9,1,1, 13.527, 10469.845, 319.629, 52888.383 24/05/16,12:31:28,12,10,1, 11.9,1,1, 13.527, 10470.966, 319.560, 52888.353 24/05/16,12:31:28,13,10,1, 11.9,1,1, 13.527, 10470.112, 320.114, 52887.405 24/05/16,12:31:28,14,10,1, 11.9,1,1, 13.527, 10470.666, 319.362, 52889.026 24/05/16,12:31:28,15,10,1, 11.9,1,1, 13.527, 10470.836, 319.680, 52887.577 24/05/16,12:31:28,16,10,1, 11.9,1,1, 13.527, 10469.725, 319.724, 52887.486 24/05/16,12:31:28,17,10,1, 11.9,1,1, 13.527, 10470.699, 319.290, 52888.550 24/05/16,12:31:28,18,10,1, 11.9,1,1, 13.527, 10470.163, 319.987, 52886.871 24/05/16,12:31:28,19,10,1, 11.9,1,1, 13.527, 10469.986, 319.648, 52888.417 24/05/16,12:31:29,00,11,1, 11.9,1,1, 13.522, 10469.983, 319.648, 52888.417 24/05/16,12:31:29,01,11,1, 11.9,1,1, 13.522, 10471.787, 319.783, 52887.984 24/05/16,12:31:29,02,11,1, 11.9,1,1, 13.522, 10471.136, 320.410, 52886.361 24/05/16,12:31:29,03,11,1, 11.9,1,1, 13.522, 10471.157, 320.060, 52888.122 24/05/16,12:31:29,04,11,1, 11.9,1,1, 13.522, 10472.267, 320.108, 52888.033 24/05/16,12:31:29,05,11,1, 11.9,1,1, 13.522, 10471.262, 320.569, 52886.992 24/05/16,12:31:29,06,11,1, 11.9,1,1, 13.522, 10471.833, 319.824, 52888.520 24/05/16,12:31:29,07,11,1, 11.9,1,1, 13.522, 10471.981, 320.237, 52886.927 24/05/16,12:31:29,08,11,1, 11.9,1,1, 13.522, 10470.953, 320.228, 52887.143 24/05/16,12:31:29,09,11,1, 11.9,1,1, 13.522, 10471.852, 319.789, 52888.111 24/05/16,12:31:29,10,11,1, 11.9,1,1, 13.522, 10471.403, 320.510, 52886.476 24/05/16,12:31:29,11,11,1, 11.9,1,1, 13.522, 10471.263, 320.140, 52888.072 24/05/16,12:31:29,12,11,1, 11.9,1,1, 13.522, 10472.368, 320.136, 52887.895 24/05/16,12:31:29,13,11,1, 11.9,1,1, 13.522, 10471.424, 320.580, 52886.908 24/05/16,12:31:29,14,11,1, 11.9,1,1, 13.522, 10471.978, 319.894, 52888.480 24/05/16,12:31:29,15,11,1, 11.9,1,1, 13.522, 10472.091, 320.228, 52886.853 24/05/16,12:31:29,16,11,1, 11.9,1,1, 13.522, 10471.006, 320.283, 52887.008 24/05/16,12:31:29,17,11,1, 11.9,1,1, 13.522, 10472.038, 319.842, 52887.931 24/05/16,12:31:29,18,11,1, 11.9,1,1, 13.522, 10471.477, 320.583, 52886.424 24/05/16,12:31:29,19,11,1, 11.9,1,1, 13.522, 10471.422, 320.226, 52888.053 24/05/16,12:31:30,00,11,1, 11.9,1,1, 13.528, 10471.418, 320.226, 52888.053 24/05/16,12:31:30,01,11,1, 11.9,1,1, 13.528, 10473.092, 320.342, 52887.471 24/05/16,12:31:30,02,11,1, 11.9,1,1, 13.528, 10472.510, 321.065, 52886.047 24/05/16,12:31:30,03,11,1, 11.9,1,1, 13.528, 10472.551, 320.642, 52887.806 24/05/16,12:31:30,04,11,1, 11.9,1,1, 13.528, 10473.639, 320.637, 52887.224 24/05/16,12:31:30,05,11,1, 11.9,1,1, 13.528, 10472.507, 321.024, 52886.490 24/05/16,12:31:30,06,11,1, 11.9,1,1, 13.528, 10473.192, 320.300, 52887.971 24/05/16,12:31:30,07,11,1, 11.9,1,1, 13.528, 10473.123, 320.766, 52886.194 24/05/16,12:31:30,08,11,1, 11.9,1,1, 13.528, 10472.149, 320.716, 52886.578 24/05/16,12:31:30,09,11,1, 11.9,1,1, 13.528, 10473.225, 320.384, 52887.472 24/05/16,12:31:30,10,11,1, 11.9,1,1, 13.528, 10472.626, 321.134, 52885.968 24/05/16,12:31:30,11,11,1, 11.9,1,1, 13.528, 10472.699, 320.672, 52887.650 24/05/16,12:31:30,12,11,1, 11.9,1,1, 13.528, 10473.694, 320.755, 52887.323 24/05/16,12:31:30,13,11,1, 11.9,1,1, 13.528, 10472.755, 321.074, 52886.559 24/05/16,12:31:30,14,11,1, 11.9,1,1, 13.528, 10473.325, 320.347, 52887.983 24/05/16,12:31:30,15,11,1, 11.9,1,1, 13.528, 10473.260, 320.872, 52886.261 24/05/16,12:31:30,16,11,1, 11.9,1,1, 13.528, 10472.260, 320.747, 52886.602 24/05/16,12:31:30,17,11,1, 11.9,1,1, 13.528, 10473.334, 320.473, 52887.382 24/05/16,12:31:30,18,11,1, 11.9,1,1, 13.528, 10472.778, 321.229, 52885.919 24/05/16,12:31:30,19,11,1, 11.9,1,1, 13.528, 10472.840, 320.737, 52887.685 24/05/16,12:31:31,00,11,1, 11.9,1,1, 13.530, 10472.836, 320.737, 52887.685 24/05/16,12:31:31,01,11,1, 11.9,1,1, 13.530, 10474.418, 320.936, 52887.063 24/05/16,12:31:31,02,11,1, 11.9,1,1, 13.530, 10473.700, 321.661, 52885.701 24/05/16,12:31:31,03,11,1, 11.9,1,1, 13.530, 10474.006, 321.130, 52887.513 24/05/16,12:31:31,04,11,1, 11.9,1,1, 13.530, 10474.834, 321.246, 52886.698 24/05/16,12:31:31,05,11,1, 11.9,1,1, 13.530, 10473.713, 321.521, 52886.098 24/05/16,12:31:31,06,11,1, 11.9,1,1, 13.530, 10474.500, 320.829, 52887.439 24/05/16,12:31:31,07,11,1, 11.9,1,1, 13.530, 10474.229, 321.411, 52885.623 24/05/16,12:31:31,08,11,1, 11.9,1,1, 13.530, 10473.392, 321.315, 52886.384 24/05/16,12:31:31,09,11,1, 11.9,1,1, 13.530, 10474.615, 321.052, 52887.055 24/05/16,12:31:31,10,11,1, 11.9,1,1, 13.530, 10473.871, 321.723, 52885.644 24/05/16,12:31:31,11,11,1, 11.9,1,1, 13.530, 10474.098, 321.166, 52887.424 24/05/16,12:31:31,12,11,1, 11.9,1,1, 13.530, 10474.918, 321.255, 52886.648 24/05/16,12:31:31,13,11,1, 11.9,1,1, 13.530, 10473.851, 321.537, 52886.031 24/05/16,12:31:31,14,11,1, 11.9,1,1, 13.530, 10474.545, 320.853, 52887.384 24/05/16,12:31:31,15,11,1, 11.9,1,1, 13.530, 10474.215, 321.428, 52885.486 24/05/16,12:31:31,16,11,1, 11.9,1,1, 13.530, 10473.556, 321.362, 52886.352 24/05/16,12:31:31,17,11,1, 11.9,1,1, 13.530, 10474.656, 321.093, 52886.953 24/05/16,12:31:31,18,11,1, 11.9,1,1, 13.530, 10474.029, 321.812, 52885.708 24/05/16,12:31:31,19,11,1, 11.9,1,1, 13.530, 10474.246, 321.236, 52887.455 24/05/16,12:31:32,00,11,1, 11.9,1,1, 13.524, 10474.238, 321.236, 52887.455 24/05/16,12:31:32,01,11,1, 11.9,1,1, 13.524, 10475.721, 321.591, 52886.577 24/05/16,12:31:32,02,11,1, 11.9,1,1, 13.524, 10474.945, 322.266, 52885.370 24/05/16,12:31:32,03,11,1, 11.9,1,1, 13.524, 10475.341, 321.603, 52887.169 24/05/16,12:31:32,04,11,1, 11.9,1,1, 13.524, 10475.971, 321.793, 52886.099 24/05/16,12:31:32,05,11,1, 11.9,1,1, 13.524, 10474.758, 321.954, 52885.545 24/05/16,12:31:32,06,11,1, 11.9,1,1, 13.524, 10475.596, 321.286, 52886.805 24/05/16,12:31:32,07,11,1, 11.9,1,1, 13.524, 10475.209, 321.998, 52885.067 24/05/16,12:31:32,08,11,1, 11.9,1,1, 13.524, 10474.635, 321.782, 52886.120 24/05/16,12:31:32,09,11,1, 11.9,1,1, 13.524, 10475.850, 321.631, 52886.571 24/05/16,12:31:32,10,11,1, 11.9,1,1, 13.524, 10475.084, 322.240, 52885.330 24/05/16,12:31:32,11,11,1, 11.9,1,1, 13.524, 10475.497, 321.596, 52887.157 24/05/16,12:31:32,12,11,1, 11.9,1,1, 13.524, 10476.071, 321.858, 52886.031 24/05/16,12:31:32,13,11,1, 11.9,1,1, 13.524, 10474.849, 321.968, 52885.565 24/05/16,12:31:32,14,11,1, 11.9,1,1, 13.524, 10475.694, 321.440, 52886.829 24/05/16,12:31:32,15,11,1, 11.9,1,1, 13.524, 10475.319, 322.081, 52885.001 24/05/16,12:31:32,16,11,1, 11.9,1,1, 13.524, 10474.762, 321.866, 52886.055 24/05/16,12:31:32,17,11,1, 11.9,1,1, 13.524, 10475.996, 321.702, 52886.455 24/05/16,12:31:32,18,11,1, 11.9,1,1, 13.524, 10475.226, 322.350, 52885.371 24/05/16,12:31:32,19,11,1, 11.9,1,1, 13.524, 10475.647, 321.614, 52887.081 24/05/16,12:31:33,00,11,1, 11.9,1,1, 13.532, 10475.640, 321.614, 52887.081 24/05/16,12:31:33,01,11,1, 11.9,1,1, 13.532, 10476.962, 322.180, 52886.183 24/05/16,12:31:33,02,11,1, 11.9,1,1, 13.532, 10476.074, 322.692, 52885.032 24/05/16,12:31:33,03,11,1, 11.9,1,1, 13.532, 10476.640, 321.994, 52886.724 24/05/16,12:31:33,04,11,1, 11.9,1,1, 13.532, 10476.936, 322.288, 52885.304 24/05/16,12:31:33,05,11,1, 11.9,1,1, 13.532, 10475.797, 322.429, 52885.181 24/05/16,12:31:33,06,11,1, 11.9,1,1, 13.532, 10476.664, 321.927, 52886.305 24/05/16,12:31:33,07,11,1, 11.9,1,1, 13.532, 10476.168, 322.634, 52884.587 24/05/16,12:31:33,08,11,1, 11.9,1,1, 13.532, 10475.922, 322.307, 52886.058 24/05/16,12:31:33,09,11,1, 11.9,1,1, 13.532, 10477.155, 322.235, 52886.141 24/05/16,12:31:33,10,11,1, 11.9,1,1, 13.532, 10476.210, 322.726, 52885.046 24/05/16,12:31:33,11,11,1, 11.9,1,1, 13.532, 10476.704, 322.094, 52886.763 24/05/16,12:31:33,12,11,1, 11.9,1,1, 13.532, 10477.042, 322.327, 52885.198 24/05/16,12:31:33,13,11,1, 11.9,1,1, 13.532, 10475.914, 322.404, 52885.150 24/05/16,12:31:33,14,11,1, 11.9,1,1, 13.532, 10476.776, 321.924, 52886.302 24/05/16,12:31:33,15,11,1, 11.9,1,1, 13.532, 10476.283, 322.648, 52884.513 24/05/16,12:31:33,16,11,1, 11.9,1,1, 13.532, 10476.056, 322.323, 52885.957 24/05/16,12:31:33,17,11,1, 11.9,1,1, 13.532, 10477.287, 322.273, 52886.032 24/05/16,12:31:33,18,11,1, 11.9,1,1, 13.532, 10476.364, 322.791, 52885.062 24/05/16,12:31:33,19,11,1, 11.9,1,1, 13.532, 10476.879, 322.136, 52886.655 24/05/16,12:31:34,00,11,1, 12.0,1,1, 13.528, 10476.875, 322.136, 52886.655 24/05/16,12:31:34,01,11,1, 12.0,1,1, 13.528, 10478.220, 322.743, 52885.621 24/05/16,12:31:34,02,11,1, 12.0,1,1, 13.528, 10477.160, 323.138, 52884.790 24/05/16,12:31:34,03,11,1, 12.0,1,1, 13.528, 10477.825, 322.402, 52886.268 24/05/16,12:31:34,04,11,1, 12.0,1,1, 13.528, 10477.836, 322.815, 52884.453 24/05/16,12:31:34,05,11,1, 12.0,1,1, 13.528, 10476.815, 322.820, 52884.856 24/05/16,12:31:34,06,11,1, 12.0,1,1, 13.528, 10477.879, 322.472, 52885.745 24/05/16,12:31:34,07,11,1, 12.0,1,1, 13.528, 10477.222, 323.154, 52884.145 24/05/16,12:31:34,08,11,1, 12.0,1,1, 13.528, 10477.280, 322.696, 52885.888 24/05/16,12:31:34,09,11,1, 12.0,1,1, 13.528, 10478.331, 322.772, 52885.555 24/05/16,12:31:34,10,11,1, 12.0,1,1, 13.528, 10477.286, 323.056, 52884.702 24/05/16,12:31:34,11,11,1, 12.0,1,1, 13.528, 10477.955, 322.430, 52886.162 24/05/16,12:31:34,12,11,1, 12.0,1,1, 13.528, 10477.909, 322.916, 52884.450 24/05/16,12:31:34,13,11,1, 12.0,1,1, 13.528, 10476.899, 322.858, 52884.787 24/05/16,12:31:34,14,11,1, 12.0,1,1, 13.528, 10477.966, 322.528, 52885.627 24/05/16,12:31:34,15,11,1, 12.0,1,1, 13.528, 10477.386, 323.251, 52884.182 24/05/16,12:31:34,16,11,1, 12.0,1,1, 13.528, 10477.497, 322.810, 52885.860 24/05/16,12:31:34,17,11,1, 12.0,1,1, 13.528, 10478.492, 322.887, 52885.488 24/05/16,12:31:34,18,11,1, 12.0,1,1, 13.528, 10477.435, 323.166, 52884.643 24/05/16,12:31:34,19,11,1, 12.0,1,1, 13.528, 10478.059, 322.516, 52886.215 24/05/16,12:31:35,00,11,1, 12.0,1,1, 13.533, 10478.052, 322.516, 52886.215 24/05/16,12:31:35,01,11,1, 12.0,1,1, 13.533, 10479.317, 323.214, 52884.933 24/05/16,12:31:35,02,11,1, 12.0,1,1, 13.533, 10478.184, 323.490, 52884.278 24/05/16,12:31:35,03,11,1, 12.0,1,1, 13.533, 10478.950, 322.843, 52885.578 24/05/16,12:31:35,04,11,1, 12.0,1,1, 13.533, 10478.666, 323.402, 52883.663 24/05/16,12:31:35,05,11,1, 12.0,1,1, 13.533, 10477.927, 323.308, 52884.654 24/05/16,12:31:35,06,11,1, 12.0,1,1, 13.533, 10479.059, 323.071, 52885.258 24/05/16,12:31:35,07,11,1, 12.0,1,1, 13.533, 10478.355, 323.736, 52883.844 24/05/16,12:31:35,08,11,1, 12.0,1,1, 13.533, 10478.746, 323.152, 52885.787 24/05/16,12:31:35,09,11,1, 12.0,1,1, 13.533, 10479.454, 323.317, 52884.806 24/05/16,12:31:35,10,11,1, 12.0,1,1, 13.533, 10478.275, 323.506, 52884.252 24/05/16,12:31:35,11,11,1, 12.0,1,1, 13.533, 10479.013, 322.859, 52885.615 24/05/16,12:31:35,12,11,1, 12.0,1,1, 13.533, 10478.744, 323.418, 52883.669 24/05/16,12:31:35,13,11,1, 12.0,1,1, 13.533, 10478.009, 323.271, 52884.643 24/05/16,12:31:35,14,11,1, 12.0,1,1, 13.533, 10479.215, 323.102, 52885.292 24/05/16,12:31:35,15,11,1, 12.0,1,1, 13.533, 10478.446, 323.723, 52883.940 24/05/16,12:31:35,16,11,1, 12.0,1,1, 13.533, 10478.793, 323.167, 52885.764 24/05/16,12:31:35,17,11,1, 12.0,1,1, 13.533, 10479.552, 323.306, 52884.799 24/05/16,12:31:35,18,11,1, 12.0,1,1, 13.533, 10478.404, 323.539, 52884.247 24/05/16,12:31:35,19,11,1, 12.0,1,1, 13.533, 10479.158, 322.910, 52885.622 24/05/16,12:31:36,00,11,1, 11.9,1,1, 13.535, 10479.153, 322.910, 52885.622 24/05/16,12:31:36,01,11,1, 11.9,1,1, 13.535, 10480.361, 323.653, 52884.188 24/05/16,12:31:36,02,11,1, 11.9,1,1, 13.535, 10479.146, 323.779, 52883.947 24/05/16,12:31:36,03,11,1, 11.9,1,1, 13.535, 10480.044, 323.222, 52885.085 24/05/16,12:31:36,04,11,1, 11.9,1,1, 13.535, 10479.536, 323.885, 52883.235 24/05/16,12:31:36,05,11,1, 11.9,1,1, 13.535, 10479.147, 323.693, 52884.475 24/05/16,12:31:36,06,11,1, 11.9,1,1, 13.535, 10480.354, 323.543, 52884.718 24/05/16,12:31:36,07,11,1, 11.9,1,1, 13.535, 10479.528, 324.106, 52883.722 24/05/16,12:31:36,08,11,1, 11.9,1,1, 13.535, 10480.023, 323.433, 52885.457 24/05/16,12:31:36,09,11,1, 11.9,1,1, 13.535, 10480.392, 323.694, 52883.980 24/05/16,12:31:36,10,11,1, 11.9,1,1, 13.535, 10479.220, 323.778, 52883.846 24/05/16,12:31:36,11,11,1, 11.9,1,1, 13.535, 10480.154, 323.267, 52884.920 24/05/16,12:31:36,12,11,1, 11.9,1,1, 13.535, 10479.665, 323.992, 52883.249 24/05/16,12:31:36,13,11,1, 11.9,1,1, 13.535, 10479.273, 323.701, 52884.625 24/05/16,12:31:36,14,11,1, 11.9,1,1, 13.535, 10480.503, 323.672, 52884.820 24/05/16,12:31:36,15,11,1, 11.9,1,1, 13.535, 10479.619, 324.218, 52883.735 24/05/16,12:31:36,16,11,1, 11.9,1,1, 13.535, 10480.143, 323.507, 52885.477 24/05/16,12:31:36,17,11,1, 11.9,1,1, 13.535, 10480.555, 323.727, 52883.982 24/05/16,12:31:36,18,11,1, 11.9,1,1, 13.535, 10479.363, 323.841, 52883.839 24/05/16,12:31:36,19,11,1, 11.9,1,1, 13.535, 10480.247, 323.289, 52884.949 24/05/16,12:31:37,00,11,1, 11.9,1,1, 13.530, 10480.247, 323.289, 52884.949 24/05/16,12:31:37,01,11,1, 11.9,1,1, 13.530, 10481.275, 324.017, 52883.285 24/05/16,12:31:37,02,11,1, 11.9,1,1, 13.530, 10480.175, 324.049, 52883.518 24/05/16,12:31:37,03,11,1, 11.9,1,1, 13.530, 10481.190, 323.664, 52884.501 24/05/16,12:31:37,04,11,1, 11.9,1,1, 13.530, 10480.619, 324.396, 52882.793 24/05/16,12:31:37,05,11,1, 11.9,1,1, 13.530, 10480.610, 323.991, 52884.507 24/05/16,12:31:37,06,11,1, 11.9,1,1, 13.530, 10481.682, 324.013, 52884.317 24/05/16,12:31:37,07,11,1, 11.9,1,1, 13.530, 10480.698, 324.442, 52883.388 24/05/16,12:31:37,08,11,1, 11.9,1,1, 13.530, 10481.256, 323.702, 52884.956 24/05/16,12:31:37,09,11,1, 11.9,1,1, 13.530, 10481.386, 324.040, 52883.224 24/05/16,12:31:37,10,11,1, 11.9,1,1, 13.530, 10480.291, 324.070, 52883.446 24/05/16,12:31:37,11,11,1, 11.9,1,1, 13.530, 10481.323, 323.659, 52884.402 24/05/16,12:31:37,12,11,1, 11.9,1,1, 13.530, 10480.769, 324.387, 52882.836 24/05/16,12:31:37,13,11,1, 11.9,1,1, 13.530, 10480.684, 323.985, 52884.445 24/05/16,12:31:37,14,11,1, 11.9,1,1, 13.530, 10481.739, 323.935, 52884.115 24/05/16,12:31:37,15,11,1, 11.9,1,1, 13.530, 10480.809, 324.356, 52883.287 24/05/16,12:31:37,16,11,1, 11.9,1,1, 13.530, 10481.423, 323.677, 52884.878 24/05/16,12:31:37,17,11,1, 11.9,1,1, 13.530, 10481.471, 324.157, 52883.227 24/05/16,12:31:37,18,11,1, 11.9,1,1, 13.530, 10480.405, 324.104, 52883.461 24/05/16,12:31:37,19,11,1, 11.9,1,1, 13.530, 10481.466, 323.695, 52884.328 24/05/16,12:31:38,00,11,1, 11.9,1,1, 13.528, 10481.465, 323.695, 52884.328 24/05/16,12:31:38,01,11,1, 11.9,1,1, 13.528, 10482.167, 324.274, 52881.827 24/05/16,12:31:38,02,11,1, 11.9,1,1, 13.528, 10480.986, 324.401, 52883.446 24/05/16,12:31:38,03,11,1, 11.9,1,1, 13.528, 10483.024, 324.111, 52884.485 24/05/16,12:31:38,04,11,1, 11.9,1,1, 13.528, 10481.399, 324.627, 52881.525 24/05/16,12:31:38,05,11,1, 11.9,1,1, 13.528, 10482.055, 324.314, 52885.021 24/05/16,12:31:38,06,11,1, 11.9,1,1, 13.528, 10483.254, 324.248, 52883.328 24/05/16,12:31:38,07,11,1, 11.9,1,1, 13.528, 10481.261, 324.477, 52882.383 24/05/16,12:31:38,08,11,1, 11.9,1,1, 13.528, 10482.895, 324.029, 52885.239 24/05/16,12:31:38,09,11,1, 11.9,1,1, 13.528, 10482.279, 324.310, 52881.599 24/05/16,12:31:38,10,11,1, 11.9,1,1, 13.528, 10481.123, 324.325, 52883.385 24/05/16,12:31:38,11,11,1, 11.9,1,1, 13.528, 10483.112, 324.147, 52884.389 24/05/16,12:31:38,12,11,1, 11.9,1,1, 13.528, 10481.546, 324.656, 52881.546 24/05/16,12:31:38,13,11,1, 11.9,1,1, 13.528, 10482.201, 324.346, 52885.078 24/05/16,12:31:38,14,11,1, 11.9,1,1, 13.528, 10483.372, 324.319, 52883.277 24/05/16,12:31:38,15,11,1, 11.9,1,1, 13.528, 10481.398, 324.522, 52882.338 24/05/16,12:31:38,16,11,1, 11.9,1,1, 13.528, 10483.050, 324.053, 52885.153 24/05/16,12:31:38,17,11,1, 11.9,1,1, 13.528, 10482.339, 324.324, 52881.599 24/05/16,12:31:38,18,11,1, 11.9,1,1, 13.528, 10481.236, 324.454, 52883.296 24/05/16,12:31:38,19,11,1, 11.9,1,1, 13.528, 10483.246, 324.139, 52884.201 24/05/16,12:31:39,00,11,1, 11.9,1,1, 13.531, 10483.242, 324.139, 52884.201 24/05/16,12:31:39,01,11,1, 11.9,1,1, 13.531, 10483.063, 324.697, 52881.038 24/05/16,12:31:39,02,11,1, 11.9,1,1, 13.531, 10482.377, 324.638, 52883.461 24/05/16,12:31:39,03,11,1, 11.9,1,1, 13.531, 10484.313, 324.522, 52883.734 24/05/16,12:31:39,04,11,1, 11.9,1,1, 13.531, 10482.576, 324.967, 52881.284 24/05/16,12:31:39,05,11,1, 11.9,1,1, 13.531, 10483.626, 324.557, 52884.922 24/05/16,12:31:39,06,11,1, 11.9,1,1, 13.531, 10484.327, 324.600, 52882.465 24/05/16,12:31:39,07,11,1, 11.9,1,1, 13.531, 10482.364, 324.768, 52882.231 24/05/16,12:31:39,08,11,1, 11.9,1,1, 13.531, 10484.066, 324.298, 52884.513 24/05/16,12:31:39,09,11,1, 11.9,1,1, 13.531, 10483.132, 324.763, 52880.815 24/05/16,12:31:39,10,11,1, 11.9,1,1, 13.531, 10482.560, 324.662, 52883.432 24/05/16,12:31:39,11,11,1, 11.9,1,1, 13.531, 10484.400, 324.533, 52883.653 24/05/16,12:31:39,12,11,1, 11.9,1,1, 13.531, 10482.783, 324.997, 52881.395 24/05/16,12:31:39,13,11,1, 11.9,1,1, 13.531, 10483.740, 324.557, 52884.866 24/05/16,12:31:39,14,11,1, 11.9,1,1, 13.531, 10484.337, 324.634, 52882.351 24/05/16,12:31:39,15,11,1, 11.9,1,1, 13.531, 10482.472, 324.785, 52882.112 24/05/16,12:31:39,16,11,1, 11.9,1,1, 13.531, 10484.247, 324.382, 52884.509 24/05/16,12:31:39,17,11,1, 11.9,1,1, 13.531, 10483.178, 324.784, 52880.881 24/05/16,12:31:39,18,11,1, 11.9,1,1, 13.531, 10482.631, 324.796, 52883.398 24/05/16,12:31:39,19,11,1, 11.9,1,1, 13.531, 10484.597, 324.594, 52883.586 24/05/16,12:31:40,00,11,1, 11.9,1,1, 13.524, 10484.594, 324.594, 52883.586 24/05/16,12:31:40,01,11,1, 11.9,1,1, 13.524, 10484.080, 325.165, 52880.471 24/05/16,12:31:40,02,11,1, 11.9,1,1, 13.524, 10483.865, 325.051, 52883.403 24/05/16,12:31:40,03,11,1, 11.9,1,1, 13.524, 10485.616, 324.873, 52883.092 24/05/16,12:31:40,04,11,1, 11.9,1,1, 13.524, 10483.781, 325.281, 52881.098 24/05/16,12:31:40,05,11,1, 11.9,1,1, 13.524, 10485.046, 324.790, 52884.358 24/05/16,12:31:40,06,11,1, 11.9,1,1, 13.524, 10485.256, 324.889, 52881.437 24/05/16,12:31:40,07,11,1, 11.9,1,1, 13.524, 10483.466, 325.108, 52881.840 24/05/16,12:31:40,08,11,1, 11.9,1,1, 13.524, 10485.387, 324.658, 52883.738 24/05/16,12:31:40,09,11,1, 11.9,1,1, 13.524, 10484.115, 325.204, 52880.371 24/05/16,12:31:40,10,11,1, 11.9,1,1, 13.524, 10484.021, 325.075, 52883.444 24/05/16,12:31:40,11,11,1, 11.9,1,1, 13.524, 10485.763, 324.970, 52883.004 24/05/16,12:31:40,12,11,1, 11.9,1,1, 13.524, 10483.959, 325.357, 52881.086 24/05/16,12:31:40,13,11,1, 11.9,1,1, 13.524, 10485.225, 324.863, 52884.457 24/05/16,12:31:40,14,11,1, 11.9,1,1, 13.524, 10485.394, 324.936, 52881.397 24/05/16,12:31:40,15,11,1, 11.9,1,1, 13.524, 10483.664, 325.155, 52881.887 24/05/16,12:31:40,16,11,1, 11.9,1,1, 13.524, 10485.511, 324.765, 52883.704 24/05/16,12:31:40,17,11,1, 11.9,1,1, 13.524, 10484.273, 325.188, 52880.320 24/05/16,12:31:40,18,11,1, 11.9,1,1, 13.524, 10484.142, 325.120, 52883.396 24/05/16,12:31:40,19,11,1, 11.9,1,1, 13.524, 10485.895, 324.973, 52882.940 24/05/16,12:31:41,00,11,1, 11.9,1,1, 13.532, 10485.888, 324.973, 52882.940 24/05/16,12:31:41,01,11,1, 11.9,1,1, 13.532, 10485.201, 325.579, 52879.919 24/05/16,12:31:41,02,11,1, 11.9,1,1, 13.532, 10485.445, 325.393, 52883.283 24/05/16,12:31:41,03,11,1, 11.9,1,1, 13.532, 10486.973, 325.295, 52882.379 24/05/16,12:31:41,04,11,1, 11.9,1,1, 13.532, 10485.013, 325.682, 52880.861 24/05/16,12:31:41,05,11,1, 11.9,1,1, 13.532, 10486.457, 325.089, 52883.846 24/05/16,12:31:41,06,11,1, 11.9,1,1, 13.532, 10486.287, 325.327, 52880.635 24/05/16,12:31:41,07,11,1, 11.9,1,1, 13.532, 10484.710, 325.431, 52881.505 24/05/16,12:31:41,08,11,1, 11.9,1,1, 13.532, 10486.717, 325.119, 52883.015 24/05/16,12:31:41,09,11,1, 11.9,1,1, 13.532, 10485.297, 325.631, 52879.976 24/05/16,12:31:41,10,11,1, 11.9,1,1, 13.532, 10485.595, 325.433, 52883.293 24/05/16,12:31:41,11,11,1, 11.9,1,1, 13.532, 10487.101, 325.301, 52882.292 24/05/16,12:31:41,12,11,1, 11.9,1,1, 13.532, 10485.147, 325.611, 52880.825 24/05/16,12:31:41,13,11,1, 11.9,1,1, 13.532, 10486.551, 325.107, 52883.833 24/05/16,12:31:41,14,11,1, 11.9,1,1, 13.532, 10486.356, 325.361, 52880.501 24/05/16,12:31:41,15,11,1, 11.9,1,1, 13.532, 10484.902, 325.477, 52881.616 24/05/16,12:31:41,16,11,1, 11.9,1,1, 13.532, 10486.846, 325.189, 52883.025 24/05/16,12:31:41,17,11,1, 11.9,1,1, 13.532, 10485.473, 325.715, 52879.943 24/05/16,12:31:41,18,11,1, 11.9,1,1, 13.532, 10485.710, 325.460, 52883.279 24/05/16,12:31:41,19,11,1, 11.9,1,1, 13.532, 10487.258, 325.409, 52882.264 24/05/16,12:31:42,00,11,1, 11.9,1,1, 13.532, 10487.256, 325.409, 52882.264 24/05/16,12:31:42,01,11,1, 11.9,1,1, 13.532, 10486.459, 326.051, 52879.529 24/05/16,12:31:42,02,11,1, 11.9,1,1, 13.532, 10486.966, 325.768, 52883.015 24/05/16,12:31:42,03,11,1, 11.9,1,1, 13.532, 10488.321, 325.712, 52881.597 24/05/16,12:31:42,04,11,1, 11.9,1,1, 13.532, 10486.351, 325.988, 52880.462 24/05/16,12:31:42,05,11,1, 11.9,1,1, 13.532, 10487.861, 325.509, 52883.373 24/05/16,12:31:42,06,11,1, 11.9,1,1, 13.532, 10487.342, 325.770, 52879.852 24/05/16,12:31:42,07,11,1, 11.9,1,1, 13.532, 10486.096, 325.872, 52881.375 24/05/16,12:31:42,08,11,1, 11.9,1,1, 13.532, 10488.103, 325.621, 52882.518 24/05/16,12:31:42,09,11,1, 11.9,1,1, 13.532, 10486.620, 326.159, 52879.660 24/05/16,12:31:42,10,11,1, 11.9,1,1, 13.532, 10487.167, 325.867, 52883.056 24/05/16,12:31:42,11,11,1, 11.9,1,1, 13.532, 10488.436, 325.787, 52881.547 24/05/16,12:31:42,12,11,1, 11.9,1,1, 13.532, 10486.530, 326.027, 52880.411 24/05/16,12:31:42,13,11,1, 11.9,1,1, 13.532, 10488.008, 325.517, 52883.204 24/05/16,12:31:42,14,11,1, 11.9,1,1, 13.532, 10487.514, 325.830, 52879.828 24/05/16,12:31:42,15,11,1, 11.9,1,1, 13.532, 10486.242, 325.856, 52881.321 24/05/16,12:31:42,16,11,1, 11.9,1,1, 13.532, 10488.270, 325.628, 52882.422 24/05/16,12:31:42,17,11,1, 11.9,1,1, 13.532, 10486.726, 326.141, 52879.582 24/05/16,12:31:42,18,11,1, 11.9,1,1, 13.532, 10487.277, 325.857, 52882.955 24/05/16,12:31:42,19,11,1, 11.9,1,1, 13.532, 10488.487, 325.814, 52881.421 24/05/16,12:31:43,00,11,1, 11.9,1,1, 13.529, 10488.483, 325.814, 52881.421 24/05/16,12:31:43,01,11,1, 11.9,1,1, 13.529, 10487.840, 326.548, 52879.264 24/05/16,12:31:43,02,11,1, 11.9,1,1, 13.529, 10488.616, 326.287, 52882.860 24/05/16,12:31:43,03,11,1, 11.9,1,1, 13.529, 10489.633, 326.220, 52880.869 24/05/16,12:31:43,04,11,1, 11.9,1,1, 13.529, 10487.684, 326.446, 52880.022 24/05/16,12:31:43,05,11,1, 11.9,1,1, 13.529, 10489.338, 325.947, 52882.737 24/05/16,12:31:43,06,11,1, 11.9,1,1, 13.529, 10488.606, 326.267, 52879.266 24/05/16,12:31:43,07,11,1, 11.9,1,1, 13.529, 10487.606, 326.330, 52881.073 24/05/16,12:31:43,08,11,1, 11.9,1,1, 13.529, 10489.617, 326.151, 52881.914 24/05/16,12:31:43,09,11,1, 11.9,1,1, 13.529, 10488.070, 326.623, 52879.280 24/05/16,12:31:43,10,11,1, 11.9,1,1, 13.529, 10488.754, 326.257, 52882.781 24/05/16,12:31:43,11,11,1, 11.9,1,1, 13.529, 10489.812, 326.255, 52880.786 24/05/16,12:31:43,12,11,1, 11.9,1,1, 13.529, 10487.840, 326.482, 52879.987 24/05/16,12:31:43,13,11,1, 11.9,1,1, 13.529, 10489.502, 325.966, 52882.701 24/05/16,12:31:43,14,11,1, 11.9,1,1, 13.529, 10488.758, 326.384, 52879.069 24/05/16,12:31:43,15,11,1, 11.9,1,1, 13.529, 10487.787, 326.410, 52881.132 24/05/16,12:31:43,16,11,1, 11.9,1,1, 13.529, 10489.831, 326.244, 52881.890 24/05/16,12:31:43,17,11,1, 11.9,1,1, 13.529, 10488.132, 326.651, 52879.062 24/05/16,12:31:43,18,11,1, 11.9,1,1, 13.529, 10489.006, 326.365, 52882.851 24/05/16,12:31:43,19,11,1, 11.9,1,1, 13.529, 10489.967, 326.289, 52880.679 24/05/16,12:31:44,00,11,1, 12.0,1,1, 13.532, 10489.960, 326.289, 52880.679 24/05/16,12:31:44,01,11,1, 12.0,1,1, 13.532, 10489.317, 327.114, 52878.653 24/05/16,12:31:44,02,11,1, 12.0,1,1, 13.532, 10490.308, 326.768, 52882.582 24/05/16,12:31:44,03,11,1, 12.0,1,1, 13.532, 10491.187, 326.748, 52880.106 24/05/16,12:31:44,04,11,1, 12.0,1,1, 13.532, 10489.080, 327.004, 52879.608 24/05/16,12:31:44,05,11,1, 12.0,1,1, 13.532, 10490.929, 326.548, 52882.236 24/05/16,12:31:44,06,11,1, 12.0,1,1, 13.532, 10489.987, 326.883, 52878.357 24/05/16,12:31:44,07,11,1, 12.0,1,1, 13.532, 10489.121, 326.976, 52880.964 24/05/16,12:31:44,08,11,1, 12.0,1,1, 13.532, 10491.344, 326.801, 52881.463 24/05/16,12:31:44,09,11,1, 12.0,1,1, 13.532, 10489.453, 327.214, 52878.750 24/05/16,12:31:44,10,11,1, 12.0,1,1, 13.532, 10490.441, 326.864, 52882.549 24/05/16,12:31:44,11,11,1, 12.0,1,1, 13.532, 10491.274, 326.792, 52880.001 24/05/16,12:31:44,12,11,1, 12.0,1,1, 13.532, 10489.231, 327.057, 52879.502 24/05/16,12:31:44,13,11,1, 12.0,1,1, 13.532, 10491.072, 326.569, 52882.186 24/05/16,12:31:44,14,11,1, 12.0,1,1, 13.532, 10490.114, 326.868, 52878.315 24/05/16,12:31:44,15,11,1, 12.0,1,1, 13.532, 10489.354, 326.973, 52880.864 24/05/16,12:31:44,16,11,1, 12.0,1,1, 13.532, 10491.382, 326.788, 52881.337 24/05/16,12:31:44,17,11,1, 12.0,1,1, 13.532, 10489.610, 327.324, 52878.663 24/05/16,12:31:44,18,11,1, 12.0,1,1, 13.532, 10490.650, 326.963, 52882.530 24/05/16,12:31:44,19,11,1, 12.0,1,1, 13.532, 10491.457, 326.859, 52880.012 24/05/16,12:31:45,00,10,1, 11.9,1,1, 13.532, 10491.453, 326.859, 52880.012 24/05/16,12:31:45,01,10,1, 11.9,1,1, 13.532, 10490.892, 327.724, 52878.446 24/05/16,12:31:45,02,10,1, 11.9,1,1, 13.532, 10491.992, 327.375, 52882.226 24/05/16,12:31:45,03,10,1, 11.9,1,1, 13.532, 10492.723, 327.349, 52879.661 24/05/16,12:31:45,04,10,1, 11.9,1,1, 13.532, 10490.649, 327.497, 52879.185 24/05/16,12:31:45,05,10,1, 11.9,1,1, 13.532, 10492.507, 327.118, 52881.723 24/05/16,12:31:45,06,10,1, 11.9,1,1, 13.532, 10491.558, 327.496, 52877.990 24/05/16,12:31:45,07,10,1, 11.9,1,1, 13.532, 10490.796, 327.492, 52880.507 24/05/16,12:31:45,08,10,1, 11.9,1,1, 13.532, 10492.900, 327.337, 52880.973 24/05/16,12:31:45,09,10,1, 11.9,1,1, 13.532, 10491.081, 327.815, 52878.320 24/05/16,12:31:45,10,10,1, 11.9,1,1, 13.532, 10492.095, 327.474, 52882.137 24/05/16,12:31:45,11,10,1, 11.9,1,1, 13.532, 10492.904, 327.403, 52879.558 24/05/16,12:31:45,12,10,1, 11.9,1,1, 13.532, 10490.837, 327.651, 52879.163 24/05/16,12:31:45,13,10,1, 11.9,1,1, 13.532, 10492.662, 327.230, 52881.764 24/05/16,12:31:45,14,10,1, 11.9,1,1, 13.532, 10491.704, 327.542, 52877.924 24/05/16,12:31:45,15,10,1, 11.9,1,1, 13.532, 10491.011, 327.611, 52880.492 24/05/16,12:31:45,16,10,1, 11.9,1,1, 13.532, 10493.026, 327.426, 52880.902 24/05/16,12:31:45,17,10,1, 11.9,1,1, 13.532, 10491.270, 327.864, 52878.180 24/05/16,12:31:45,18,10,1, 11.9,1,1, 13.532, 10492.256, 327.521, 52882.058 24/05/16,12:31:45,19,10,1, 11.9,1,1, 13.532, 10493.047, 327.442, 52879.583 24/05/16,12:31:46,00,10,1, 12.0,1,1, 13.531, 10493.039, 327.442, 52879.583 24/05/16,12:31:46,01,10,1, 12.0,1,1, 13.531, 10492.531, 328.371, 52877.686 24/05/16,12:31:46,02,10,1, 12.0,1,1, 13.531, 10493.540, 328.065, 52881.685 24/05/16,12:31:46,03,10,1, 12.0,1,1, 13.531, 10494.358, 328.027, 52879.250 24/05/16,12:31:46,04,10,1, 12.0,1,1, 13.531, 10492.265, 328.225, 52878.680 24/05/16,12:31:46,05,10,1, 12.0,1,1, 13.531, 10494.145, 327.795, 52881.382 24/05/16,12:31:46,06,10,1, 12.0,1,1, 13.531, 10493.179, 328.117, 52877.522 24/05/16,12:31:46,07,10,1, 12.0,1,1, 13.531, 10492.378, 328.144, 52879.993 24/05/16,12:31:46,08,10,1, 12.0,1,1, 13.531, 10494.447, 327.964, 52880.566 24/05/16,12:31:46,09,10,1, 12.0,1,1, 13.531, 10492.660, 328.380, 52877.769 24/05/16,12:31:46,10,10,1, 12.0,1,1, 13.531, 10493.651, 328.130, 52881.708 24/05/16,12:31:46,11,10,1, 12.0,1,1, 13.531, 10494.510, 328.053, 52879.169 24/05/16,12:31:46,12,10,1, 12.0,1,1, 13.531, 10492.453, 328.277, 52878.654 24/05/16,12:31:46,13,10,1, 12.0,1,1, 13.531, 10494.291, 327.832, 52881.355 24/05/16,12:31:46,14,10,1, 12.0,1,1, 13.531, 10493.376, 328.214, 52877.509 24/05/16,12:31:46,15,10,1, 12.0,1,1, 13.531, 10492.518, 328.282, 52879.964 24/05/16,12:31:46,16,10,1, 12.0,1,1, 13.531, 10494.623, 328.086, 52880.568 24/05/16,12:31:46,17,10,1, 12.0,1,1, 13.531, 10492.829, 328.541, 52877.729 24/05/16,12:31:46,18,10,1, 12.0,1,1, 13.531, 10493.827, 328.163, 52881.591 24/05/16,12:31:46,19,10,1, 12.0,1,1, 13.531, 10494.658, 328.102, 52879.191 24/05/16,12:31:47,00,10,1, 12.0,1,1, 13.533, 10494.658, 328.102, 52879.191 24/05/16,12:31:47,01,10,1, 12.0,1,1, 13.533, 10494.049, 329.017, 52877.251 24/05/16,12:31:47,02,10,1, 12.0,1,1, 13.533, 10494.996, 328.722, 52881.160 24/05/16,12:31:47,03,10,1, 12.0,1,1, 13.533, 10495.990, 328.675, 52878.981 24/05/16,12:31:47,04,10,1, 12.0,1,1, 13.533, 10493.882, 328.906, 52878.074 24/05/16,12:31:47,05,10,1, 12.0,1,1, 13.533, 10495.689, 328.489, 52880.989 24/05/16,12:31:47,06,10,1, 12.0,1,1, 13.533, 10494.906, 328.769, 52877.096 24/05/16,12:31:47,07,10,1, 12.0,1,1, 13.533, 10493.891, 328.850, 52879.322 24/05/16,12:31:47,08,10,1, 12.0,1,1, 13.533, 10496.030, 328.595, 52880.215 24/05/16,12:31:47,09,10,1, 12.0,1,1, 13.533, 10494.277, 329.087, 52877.230 24/05/16,12:31:47,10,10,1, 12.0,1,1, 13.533, 10495.097, 328.798, 52881.061 24/05/16,12:31:47,11,10,1, 12.0,1,1, 13.533, 10496.153, 328.698, 52878.935 24/05/16,12:31:47,12,10,1, 12.0,1,1, 13.533, 10494.026, 328.974, 52878.076 24/05/16,12:31:47,13,10,1, 12.0,1,1, 13.533, 10495.795, 328.493, 52880.960 24/05/16,12:31:47,14,10,1, 12.0,1,1, 13.533, 10495.054, 328.774, 52876.954 24/05/16,12:31:47,15,10,1, 12.0,1,1, 13.533, 10494.040, 328.912, 52879.284 24/05/16,12:31:47,16,10,1, 12.0,1,1, 13.533, 10496.142, 328.676, 52880.207 24/05/16,12:31:47,17,10,1, 12.0,1,1, 13.533, 10494.448, 329.158, 52877.194 24/05/16,12:31:47,18,10,1, 12.0,1,1, 13.533, 10495.222, 328.848, 52880.951 24/05/16,12:31:47,19,10,1, 12.0,1,1, 13.533, 10496.343, 328.797, 52878.985 24/05/16,12:31:48,00,11,1, 11.9,1,1, 13.533, 10496.335, 328.797, 52878.985 24/05/16,12:31:48,01,11,1, 11.9,1,1, 13.533, 10495.708, 329.656, 52876.660 24/05/16,12:31:48,02,11,1, 11.9,1,1, 13.533, 10496.171, 329.399, 52880.425 24/05/16,12:31:48,03,11,1, 11.9,1,1, 13.533, 10497.599, 329.321, 52878.792 24/05/16,12:31:48,04,11,1, 11.9,1,1, 13.533, 10495.526, 329.633, 52877.444 24/05/16,12:31:48,05,11,1, 11.9,1,1, 13.533, 10497.138, 329.134, 52880.685 24/05/16,12:31:48,06,11,1, 11.9,1,1, 13.533, 10496.706, 329.399, 52876.955 24/05/16,12:31:48,07,11,1, 11.9,1,1, 13.533, 10495.295, 329.491, 52878.426 24/05/16,12:31:48,08,11,1, 11.9,1,1, 13.533, 10497.461, 329.237, 52879.820 24/05/16,12:31:48,09,11,1, 11.9,1,1, 13.533, 10495.872, 329.729, 52876.641 24/05/16,12:31:48,10,11,1, 11.9,1,1, 13.533, 10496.305, 329.530, 52880.323 24/05/16,12:31:48,11,11,1, 11.9,1,1, 13.533, 10497.762, 329.441, 52878.839 24/05/16,12:31:48,12,11,1, 11.9,1,1, 13.533, 10495.690, 329.746, 52877.476 24/05/16,12:31:48,13,11,1, 11.9,1,1, 13.533, 10497.300, 329.236, 52880.728 24/05/16,12:31:48,14,11,1, 11.9,1,1, 13.533, 10496.907, 329.440, 52877.085 24/05/16,12:31:48,15,11,1, 11.9,1,1, 13.533, 10495.409, 329.533, 52878.401 24/05/16,12:31:48,16,11,1, 11.9,1,1, 13.533, 10497.567, 329.292, 52879.854 24/05/16,12:31:48,17,11,1, 11.9,1,1, 13.533, 10496.016, 329.732, 52876.515 24/05/16,12:31:48,18,11,1, 11.9,1,1, 13.533, 10496.417, 329.604, 52880.248 24/05/16,12:31:48,19,11,1, 11.9,1,1, 13.533, 10497.890, 329.507, 52878.879 24/05/16,12:31:49,00,11,1, 12.0,1,1, 13.536, 10497.887, 329.507, 52878.879 24/05/16,12:31:49,01,11,1, 12.0,1,1, 13.536, 10497.339, 330.221, 52876.107 24/05/16,12:31:49,02,11,1, 12.0,1,1, 13.536, 10497.336, 330.173, 52879.582 24/05/16,12:31:49,03,11,1, 12.0,1,1, 13.536, 10499.170, 330.040, 52878.830 24/05/16,12:31:49,04,11,1, 12.0,1,1, 13.536, 10497.164, 330.390, 52876.892 24/05/16,12:31:49,05,11,1, 12.0,1,1, 13.536, 10498.554, 329.958, 52880.379 24/05/16,12:31:49,06,11,1, 12.0,1,1, 13.536, 10498.429, 330.008, 52876.456 24/05/16,12:31:49,07,11,1, 12.0,1,1, 13.536, 10497.087, 330.265, 52878.114 24/05/16,12:31:49,08,11,1, 12.0,1,1, 13.536, 10498.829, 329.817, 52879.095 24/05/16,12:31:49,09,11,1, 12.0,1,1, 13.536, 10497.319, 330.371, 52876.219 24/05/16,12:31:49,10,11,1, 12.0,1,1, 13.536, 10497.731, 330.292, 52879.615 24/05/16,12:31:49,11,11,1, 12.0,1,1, 13.536, 10499.053, 330.076, 52878.292 24/05/16,12:31:49,12,11,1, 12.0,1,1, 13.536, 10497.479, 330.618, 52877.485 24/05/16,12:31:49,13,11,1, 12.0,1,1, 13.536, 10498.665, 330.067, 52880.379 24/05/16,12:31:49,14,11,1, 12.0,1,1, 13.536, 10498.587, 330.106, 52876.468 24/05/16,12:31:49,15,11,1, 12.0,1,1, 13.536, 10497.314, 330.386, 52878.173 24/05/16,12:31:49,16,11,1, 12.0,1,1, 13.536, 10498.905, 329.948, 52879.691 24/05/16,12:31:49,17,11,1, 12.0,1,1, 13.536, 10497.520, 330.367, 52875.719 24/05/16,12:31:49,18,11,1, 12.0,1,1, 13.536, 10497.915, 330.347, 52879.424 24/05/16,12:31:49,19,11,1, 12.0,1,1, 13.536, 10499.349, 330.128, 52878.912 24/05/16,12:31:50,00,11,1, 11.9,1,1, 13.536, 10499.347, 330.128, 52878.912 24/05/16,12:31:50,01,11,1, 11.9,1,1, 13.536, 10499.082, 330.880, 52875.760 24/05/16,12:31:50,02,11,1, 11.9,1,1, 13.536, 10498.490, 330.906, 52878.434 24/05/16,12:31:50,03,11,1, 11.9,1,1, 13.536, 10500.483, 330.691, 52878.679 24/05/16,12:31:50,04,11,1, 11.9,1,1, 13.536, 10498.691, 331.122, 52876.125 24/05/16,12:31:50,05,11,1, 11.9,1,1, 13.536, 10499.757, 330.796, 52879.963 24/05/16,12:31:50,06,11,1, 11.9,1,1, 13.536, 10500.429, 330.784, 52877.315 24/05/16,12:31:50,07,11,1, 11.9,1,1, 13.536, 10498.382, 330.934, 52876.867 24/05/16,12:31:50,08,11,1, 11.9,1,1, 13.536, 10500.301, 330.528, 52879.557 24/05/16,12:31:50,09,11,1, 11.9,1,1, 13.536, 10499.272, 330.912, 52875.735 24/05/16,12:31:50,10,11,1, 11.9,1,1, 13.536, 10498.555, 330.972, 52878.382 24/05/16,12:31:50,11,11,1, 11.9,1,1, 13.536, 10500.635, 330.745, 52878.653 24/05/16,12:31:50,12,11,1, 11.9,1,1, 13.536, 10498.869, 331.211, 52876.119 24/05/16,12:31:50,13,11,1, 11.9,1,1, 13.536, 10499.828, 330.908, 52879.870 24/05/16,12:31:50,14,11,1, 11.9,1,1, 13.536, 10500.598, 330.821, 52877.325 24/05/16,12:31:50,15,11,1, 11.9,1,1, 13.536, 10498.627, 331.092, 52877.035 24/05/16,12:31:50,16,11,1, 11.9,1,1, 13.536, 10500.432, 330.579, 52879.509 24/05/16,12:31:50,17,11,1, 11.9,1,1, 13.536, 10499.453, 330.970, 52875.690 24/05/16,12:31:50,18,11,1, 11.9,1,1, 13.536, 10498.721, 331.070, 52878.264 24/05/16,12:31:50,19,11,1, 11.9,1,1, 13.536, 10500.762, 330.830, 52878.659 24/05/16,12:31:51,00,11,1, 11.9,1,1, 13.529, 10500.758, 330.830, 52878.659 24/05/16,12:31:51,01,11,1, 11.9,1,1, 13.529, 10501.040, 331.504, 52875.706 24/05/16,12:31:51,02,11,1, 11.9,1,1, 13.529, 10499.726, 331.674, 52877.390 24/05/16,12:31:51,03,11,1, 11.9,1,1, 13.529, 10501.724, 331.388, 52878.661 24/05/16,12:31:51,04,11,1, 11.9,1,1, 13.529, 10500.209, 331.835, 52875.439 24/05/16,12:31:51,05,11,1, 11.9,1,1, 13.529, 10500.729, 331.702, 52879.131 24/05/16,12:31:51,06,11,1, 11.9,1,1, 13.529, 10502.135, 331.544, 52877.636 24/05/16,12:31:51,07,11,1, 11.9,1,1, 13.529, 10500.048, 331.866, 52876.361 24/05/16,12:31:51,08,11,1, 11.9,1,1, 13.529, 10501.635, 331.320, 52879.618 24/05/16,12:31:51,09,11,1, 11.9,1,1, 13.529, 10501.214, 331.552, 52875.799 24/05/16,12:31:51,10,11,1, 11.9,1,1, 13.529, 10499.829, 331.667, 52877.081 24/05/16,12:31:51,11,11,1, 11.9,1,1, 13.529, 10501.919, 331.405, 52878.550 24/05/16,12:31:51,12,11,1, 11.9,1,1, 13.529, 10500.312, 331.903, 52875.384 24/05/16,12:31:51,13,11,1, 11.9,1,1, 13.529, 10500.810, 331.740, 52879.022 24/05/16,12:31:51,14,11,1, 11.9,1,1, 13.529, 10502.266, 331.639, 52877.760 24/05/16,12:31:51,15,11,1, 11.9,1,1, 13.529, 10500.259, 331.938, 52876.378 24/05/16,12:31:51,16,11,1, 11.9,1,1, 13.529, 10501.610, 331.544, 52879.827 24/05/16,12:31:51,17,11,1, 11.9,1,1, 13.529, 10501.752, 331.672, 52876.039 24/05/16,12:31:51,18,11,1, 11.9,1,1, 13.529, 10499.603, 331.742, 52876.753 24/05/16,12:31:51,19,11,1, 11.9,1,1, 13.529, 10502.119, 331.609, 52879.218 24/05/16,12:31:52,00,11,1, 11.9,1,1, 13.531, 10502.118, 331.609, 52879.218 24/05/16,12:31:52,01,11,1, 11.9,1,1, 13.531, 10503.416, 332.271, 52876.661 24/05/16,12:31:52,02,11,1, 11.9,1,1, 13.531, 10500.964, 332.287, 52875.850 24/05/16,12:31:52,03,11,1, 11.9,1,1, 13.531, 10503.073, 332.101, 52879.213 24/05/16,12:31:52,04,11,1, 11.9,1,1, 13.531, 10502.208, 332.421, 52874.865 24/05/16,12:31:52,05,11,1, 11.9,1,1, 13.531, 10501.117, 332.436, 52877.524 24/05/16,12:31:52,06,11,1, 11.9,1,1, 13.531, 10503.609, 332.320, 52878.505 24/05/16,12:31:52,07,11,1, 11.9,1,1, 13.531, 10501.564, 332.593, 52874.953 24/05/16,12:31:52,08,11,1, 11.9,1,1, 13.531, 10502.496, 332.298, 52879.412 24/05/16,12:31:52,09,11,1, 11.9,1,1, 13.531, 10503.586, 332.358, 52876.785 24/05/16,12:31:52,10,11,1, 11.9,1,1, 13.531, 10501.106, 332.403, 52875.554 24/05/16,12:31:52,11,11,1, 11.9,1,1, 13.531, 10503.218, 332.115, 52879.182 24/05/16,12:31:52,12,11,1, 11.9,1,1, 13.531, 10502.321, 332.399, 52874.889 24/05/16,12:31:52,13,11,1, 11.9,1,1, 13.531, 10501.188, 332.420, 52877.353 24/05/16,12:31:52,14,11,1, 11.9,1,1, 13.531, 10503.775, 332.289, 52878.512 24/05/16,12:31:52,15,11,1, 11.9,1,1, 13.531, 10501.744, 332.694, 52874.931 24/05/16,12:31:52,16,11,1, 11.9,1,1, 13.531, 10502.555, 332.468, 52879.223 24/05/16,12:31:52,17,11,1, 11.9,1,1, 13.531, 10503.823, 332.425, 52876.844 24/05/16,12:31:52,18,11,1, 11.9,1,1, 13.531, 10501.262, 332.540, 52875.646 24/05/16,12:31:52,19,11,1, 11.9,1,1, 13.531, 10503.286, 332.281, 52879.152 24/05/16,12:31:53,00,11,1, 11.9,1,1, 13.533, 10503.278, 332.281, 52879.152 24/05/16,12:31:53,01,11,1, 11.9,1,1, 13.533, 10505.056, 332.960, 52877.395 24/05/16,12:31:53,02,11,1, 11.9,1,1, 13.533, 10502.624, 333.192, 52874.918 24/05/16,12:31:53,03,11,1, 11.9,1,1, 13.533, 10504.171, 332.839, 52879.068 24/05/16,12:31:53,04,11,1, 11.9,1,1, 13.533, 10504.295, 332.992, 52875.454 24/05/16,12:31:53,05,11,1, 11.9,1,1, 13.533, 10502.194, 333.085, 52876.039 24/05/16,12:31:53,06,11,1, 11.9,1,1, 13.533, 10504.656, 332.902, 52878.509 24/05/16,12:31:53,07,11,1, 11.9,1,1, 13.533, 10503.180, 333.306, 52874.345 24/05/16,12:31:53,08,11,1, 11.9,1,1, 13.533, 10503.057, 333.171, 52878.039 24/05/16,12:31:53,09,11,1, 11.9,1,1, 13.533, 10505.182, 333.053, 52877.660 24/05/16,12:31:53,10,11,1, 11.9,1,1, 13.533, 10502.826, 333.291, 52874.988 24/05/16,12:31:53,11,11,1, 11.9,1,1, 13.533, 10504.274, 332.899, 52879.183 24/05/16,12:31:53,12,11,1, 11.9,1,1, 13.533, 10504.523, 333.026, 52875.495 24/05/16,12:31:53,13,11,1, 11.9,1,1, 13.533, 10502.384, 333.117, 52875.866 24/05/16,12:31:53,14,11,1, 11.9,1,1, 13.533, 10504.766, 332.949, 52878.522 24/05/16,12:31:53,15,11,1, 11.9,1,1, 13.533, 10503.384, 333.292, 52874.336 24/05/16,12:31:53,16,11,1, 11.9,1,1, 13.533, 10503.124, 333.207, 52877.918 24/05/16,12:31:53,17,11,1, 11.9,1,1, 13.533, 10505.277, 333.157, 52877.612 24/05/16,12:31:53,18,11,1, 11.9,1,1, 13.533, 10503.001, 333.372, 52874.813 24/05/16,12:31:53,19,11,1, 11.9,1,1, 13.533, 10504.327, 333.079, 52879.097 24/05/16,12:31:54,00,11,1, 12.0,1,1, 13.535, 10504.321, 333.079, 52879.097 24/05/16,12:31:54,01,11,1, 12.0,1,1, 13.535, 10506.110, 333.594, 52877.943 24/05/16,12:31:54,02,11,1, 12.0,1,1, 13.535, 10504.199, 333.973, 52874.198 24/05/16,12:31:54,03,11,1, 12.0,1,1, 13.535, 10504.872, 333.756, 52878.490 24/05/16,12:31:54,04,11,1, 12.0,1,1, 13.535, 10506.355, 333.771, 52876.523 24/05/16,12:31:54,05,11,1, 12.0,1,1, 13.535, 10503.830, 333.904, 52874.957 24/05/16,12:31:54,06,11,1, 12.0,1,1, 13.535, 10505.738, 333.576, 52878.707 24/05/16,12:31:54,07,11,1, 12.0,1,1, 13.535, 10505.191, 333.799, 52874.485 24/05/16,12:31:54,08,11,1, 12.0,1,1, 13.535, 10503.661, 333.884, 52876.306 24/05/16,12:31:54,09,11,1, 12.0,1,1, 13.535, 10506.237, 333.750, 52877.983 24/05/16,12:31:54,10,11,1, 12.0,1,1, 13.535, 10504.388, 334.035, 52874.207 24/05/16,12:31:54,11,11,1, 12.0,1,1, 13.535, 10504.850, 333.870, 52878.330 24/05/16,12:31:54,12,11,1, 12.0,1,1, 13.535, 10506.480, 333.800, 52876.625 24/05/16,12:31:54,13,11,1, 12.0,1,1, 13.535, 10503.952, 333.850, 52874.773 24/05/16,12:31:54,14,11,1, 12.0,1,1, 13.535, 10505.785, 333.621, 52878.667 24/05/16,12:31:54,15,11,1, 12.0,1,1, 13.535, 10505.351, 333.777, 52874.495 24/05/16,12:31:54,16,11,1, 12.0,1,1, 13.535, 10503.765, 333.896, 52876.062 24/05/16,12:31:54,17,11,1, 12.0,1,1, 13.535, 10506.315, 333.800, 52877.999 24/05/16,12:31:54,18,11,1, 12.0,1,1, 13.535, 10504.528, 334.130, 52874.105 24/05/16,12:31:54,19,11,1, 12.0,1,1, 13.535, 10504.898, 333.940, 52878.197 24/05/16,12:31:55,00,11,1, 11.9,1,1, 13.538, 10504.897, 333.940, 52878.197 24/05/16,12:31:55,01,11,1, 11.9,1,1, 13.538, 10507.071, 334.145, 52878.088 24/05/16,12:31:55,02,11,1, 11.9,1,1, 13.538, 10505.898, 334.508, 52873.678 24/05/16,12:31:55,03,11,1, 11.9,1,1, 13.538, 10505.186, 334.517, 52876.833 24/05/16,12:31:55,04,11,1, 11.9,1,1, 13.538, 10507.634, 334.420, 52877.298 24/05/16,12:31:55,05,11,1, 11.9,1,1, 13.538, 10505.501, 334.700, 52874.058 24/05/16,12:31:55,06,11,1, 11.9,1,1, 13.538, 10506.584, 334.410, 52878.474 24/05/16,12:31:55,07,11,1, 11.9,1,1, 13.538, 10507.364, 334.422, 52875.394 24/05/16,12:31:55,08,11,1, 11.9,1,1, 13.538, 10504.966, 334.488, 52874.873 24/05/16,12:31:55,09,11,1, 11.9,1,1, 13.538, 10507.137, 334.270, 52878.120 24/05/16,12:31:55,10,11,1, 11.9,1,1, 13.538, 10506.127, 334.561, 52873.681 24/05/16,12:31:55,11,11,1, 11.9,1,1, 13.538, 10505.249, 334.539, 52876.603 24/05/16,12:31:55,12,11,1, 11.9,1,1, 13.538, 10507.732, 334.431, 52877.273 24/05/16,12:31:55,13,11,1, 11.9,1,1, 13.538, 10505.572, 334.732, 52874.008 24/05/16,12:31:55,14,11,1, 11.9,1,1, 13.538, 10506.585, 334.436, 52878.339 24/05/16,12:31:55,15,11,1, 11.9,1,1, 13.538, 10507.517, 334.475, 52875.590 24/05/16,12:31:55,16,11,1, 11.9,1,1, 13.538, 10505.057, 334.527, 52874.682 24/05/16,12:31:55,17,11,1, 11.9,1,1, 13.538, 10507.330, 334.231, 52877.581 24/05/16,12:31:55,18,11,1, 11.9,1,1, 13.538, 10506.120, 334.668, 52873.867 24/05/16,12:31:55,19,11,1, 11.9,1,1, 13.538, 10505.607, 334.664, 52876.716 24/05/16,12:31:56,00,11,1, 11.9,1,1, 13.529, 10505.606, 334.664, 52876.716 24/05/16,12:31:56,01,11,1, 11.9,1,1, 13.529, 10508.302, 334.928, 52878.360 24/05/16,12:31:56,02,11,1, 11.9,1,1, 13.529, 10507.806, 334.911, 52873.778 24/05/16,12:31:56,03,11,1, 11.9,1,1, 13.529, 10506.089, 335.128, 52875.609 24/05/16,12:31:56,04,11,1, 11.9,1,1, 13.529, 10508.628, 334.866, 52877.404 24/05/16,12:31:56,05,11,1, 11.9,1,1, 13.529, 10506.649, 335.231, 52872.978 24/05/16,12:31:56,06,11,1, 11.9,1,1, 13.529, 10507.161, 335.277, 52877.682 24/05/16,12:31:56,07,11,1, 11.9,1,1, 13.529, 10508.950, 335.060, 52876.150 24/05/16,12:31:56,08,11,1, 11.9,1,1, 13.529, 10506.403, 335.302, 52874.096 24/05/16,12:31:56,09,11,1, 11.9,1,1, 13.529, 10508.380, 334.992, 52878.406 24/05/16,12:31:56,10,11,1, 11.9,1,1, 13.529, 10508.066, 334.992, 52873.864 24/05/16,12:31:56,11,11,1, 11.9,1,1, 13.529, 10506.177, 335.220, 52875.405 24/05/16,12:31:56,12,11,1, 11.9,1,1, 13.529, 10508.827, 334.948, 52877.431 24/05/16,12:31:56,13,11,1, 11.9,1,1, 13.529, 10506.898, 335.293, 52873.137 24/05/16,12:31:56,14,11,1, 11.9,1,1, 13.529, 10507.158, 335.315, 52877.599 24/05/16,12:31:56,15,11,1, 11.9,1,1, 13.529, 10509.116, 335.082, 52876.184 24/05/16,12:31:56,16,11,1, 11.9,1,1, 13.529, 10506.521, 335.384, 52873.927 24/05/16,12:31:56,17,11,1, 11.9,1,1, 13.529, 10508.509, 335.059, 52878.381 24/05/16,12:31:56,18,11,1, 11.9,1,1, 13.529, 10508.289, 335.034, 52874.038 24/05/16,12:31:56,19,11,1, 11.9,1,1, 13.529, 10506.270, 335.248, 52875.144 24/05/16,12:31:57,00,11,1, 11.9,1,1, 13.534, 10506.265, 335.248, 52875.144 24/05/16,12:31:57,01,11,1, 11.9,1,1, 13.534, 10508.823, 335.676, 52877.130 24/05/16,12:31:57,02,11,1, 11.9,1,1, 13.534, 10509.690, 335.615, 52875.248 24/05/16,12:31:57,03,11,1, 11.9,1,1, 13.534, 10507.915, 335.814, 52874.585 24/05/16,12:31:57,04,11,1, 11.9,1,1, 13.534, 10509.360, 335.352, 52876.910 24/05/16,12:31:57,05,11,1, 11.9,1,1, 13.534, 10508.648, 335.695, 52873.690 24/05/16,12:31:57,06,11,1, 11.9,1,1, 13.534, 10507.820, 335.785, 52875.560 24/05/16,12:31:57,07,11,1, 11.9,1,1, 13.534, 10509.511, 335.551, 52876.134 24/05/16,12:31:57,08,11,1, 11.9,1,1, 13.534, 10508.385, 336.188, 52874.592 24/05/16,12:31:57,09,11,1, 11.9,1,1, 13.534, 10508.770, 335.658, 52876.417 24/05/16,12:31:57,10,11,1, 11.9,1,1, 13.534, 10509.461, 335.786, 52875.594 24/05/16,12:31:57,11,11,1, 11.9,1,1, 13.534, 10508.467, 336.056, 52875.131 24/05/16,12:31:57,12,11,1, 11.9,1,1, 13.534, 10509.146, 335.396, 52876.318 24/05/16,12:31:57,13,11,1, 11.9,1,1, 13.534, 10509.028, 336.022, 52874.823 24/05/16,12:31:57,14,11,1, 11.9,1,1, 13.534, 10508.276, 335.817, 52875.336 24/05/16,12:31:57,15,11,1, 11.9,1,1, 13.534, 10509.267, 335.553, 52875.993 24/05/16,12:31:57,16,11,1, 11.9,1,1, 13.534, 10508.650, 336.177, 52874.745 24/05/16,12:31:57,17,11,1, 11.9,1,1, 13.534, 10508.812, 335.665, 52876.047 24/05/16,12:31:57,18,11,1, 11.9,1,1, 13.534, 10509.531, 335.816, 52875.694 24/05/16,12:31:57,19,11,1, 11.9,1,1, 13.534, 10508.648, 336.170, 52874.990 24/05/16,12:31:58,00,11,1, 12.0,1,1, 13.535, 10508.643, 336.170, 52874.990 24/05/16,12:31:58,01,11,1, 12.0,1,1, 13.535, 10509.414, 336.255, 52875.377 24/05/16,12:31:58,02,11,1, 12.0,1,1, 13.535, 10510.335, 336.104, 52875.513 24/05/16,12:31:58,03,11,1, 12.0,1,1, 13.535, 10509.700, 336.705, 52874.631 24/05/16,12:31:58,04,11,1, 12.0,1,1, 13.535, 10510.041, 336.013, 52876.040 24/05/16,12:31:58,05,11,1, 12.0,1,1, 13.535, 10510.429, 336.387, 52875.034 24/05/16,12:31:58,06,11,1, 12.0,1,1, 13.535, 10509.492, 336.473, 52874.828 24/05/16,12:31:58,07,11,1, 12.0,1,1, 13.535, 10510.249, 335.938, 52875.816 24/05/16,12:31:58,08,11,1, 12.0,1,1, 13.535, 10509.876, 336.603, 52874.440 24/05/16,12:31:58,09,11,1, 12.0,1,1, 13.535, 10509.457, 336.282, 52875.234 24/05/16,12:31:58,10,11,1, 12.0,1,1, 13.535, 10510.467, 336.137, 52875.472 24/05/16,12:31:58,11,11,1, 12.0,1,1, 13.535, 10509.788, 336.739, 52874.650 24/05/16,12:31:58,12,11,1, 12.0,1,1, 13.535, 10510.075, 336.129, 52875.988 24/05/16,12:31:58,13,11,1, 12.0,1,1, 13.535, 10510.543, 336.424, 52875.103 24/05/16,12:31:58,14,11,1, 12.0,1,1, 13.535, 10509.656, 336.570, 52874.843 24/05/16,12:31:58,15,11,1, 12.0,1,1, 13.535, 10510.262, 335.934, 52875.682 24/05/16,12:31:58,16,11,1, 12.0,1,1, 13.535, 10510.098, 336.670, 52874.285 24/05/16,12:31:58,17,11,1, 12.0,1,1, 13.535, 10509.609, 336.327, 52875.216 24/05/16,12:31:58,18,11,1, 12.0,1,1, 13.535, 10510.583, 336.224, 52875.490 24/05/16,12:31:58,19,11,1, 12.0,1,1, 13.535, 10509.960, 336.885, 52874.583 24/05/16,12:31:59,00,11,1, 11.9,1,1, 13.537, 10509.953, 336.885, 52874.583 24/05/16,12:31:59,01,11,1, 11.9,1,1, 13.537, 10510.731, 336.920, 52874.735 24/05/16,12:31:59,02,11,1, 11.9,1,1, 13.537, 10511.026, 336.470, 52874.903 24/05/16,12:31:59,03,11,1, 11.9,1,1, 13.537, 10511.094, 337.314, 52874.576 24/05/16,12:31:59,04,11,1, 11.9,1,1, 13.537, 10510.872, 336.639, 52874.873 24/05/16,12:31:59,05,11,1, 11.9,1,1, 13.537, 10511.471, 336.859, 52875.206 24/05/16,12:31:59,06,11,1, 11.9,1,1, 13.537, 10511.105, 337.256, 52874.807 24/05/16,12:31:59,07,11,1, 11.9,1,1, 13.537, 10511.127, 336.438, 52875.083 24/05/16,12:31:59,08,11,1, 11.9,1,1, 13.537, 10511.442, 337.095, 52874.799 24/05/16,12:31:59,09,11,1, 11.9,1,1, 13.537, 10510.923, 336.961, 52874.622 24/05/16,12:31:59,10,11,1, 11.9,1,1, 13.537, 10511.202, 336.438, 52874.920 24/05/16,12:31:59,11,11,1, 11.9,1,1, 13.537, 10511.203, 337.329, 52874.752 24/05/16,12:31:59,12,11,1, 11.9,1,1, 13.537, 10510.953, 336.761, 52874.897 24/05/16,12:31:59,13,11,1, 11.9,1,1, 13.537, 10511.486, 336.881, 52875.029 24/05/16,12:31:59,14,11,1, 11.9,1,1, 13.537, 10511.300, 337.384, 52874.735 24/05/16,12:31:59,15,11,1, 11.9,1,1, 13.537, 10511.293, 336.503, 52875.049 24/05/16,12:31:59,16,11,1, 11.9,1,1, 13.537, 10511.605, 337.163, 52874.854 24/05/16,12:31:59,17,11,1, 11.9,1,1, 13.537, 10511.005, 337.061, 52874.669 24/05/16,12:31:59,18,11,1, 11.9,1,1, 13.537, 10511.249, 336.485, 52874.844 24/05/16,12:31:59,19,11,1, 11.9,1,1, 13.537, 10511.297, 337.382, 52874.618 24/05/16,12:32:00,00,11,1, 11.9,1,1, 13.536, 10511.297, 337.382, 52874.618 24/05/16,12:32:00,01,11,1, 11.9,1,1, 13.536, 10512.252, 337.681, 52874.523 24/05/16,12:32:00,02,11,1, 11.9,1,1, 13.536, 10512.221, 336.867, 52874.641 24/05/16,12:32:00,03,11,1, 11.9,1,1, 13.536, 10512.394, 337.726, 52874.508 24/05/16,12:32:00,04,11,1, 11.9,1,1, 13.536, 10511.983, 337.319, 52874.234 24/05/16,12:32:00,05,11,1, 11.9,1,1, 13.536, 10512.245, 337.133, 52874.591 24/05/16,12:32:00,06,11,1, 11.9,1,1, 13.536, 10512.354, 337.940, 52874.545 24/05/16,12:32:00,07,11,1, 11.9,1,1, 13.536, 10512.128, 337.167, 52874.455 24/05/16,12:32:00,08,11,1, 11.9,1,1, 13.536, 10512.921, 337.495, 52874.875 24/05/16,12:32:00,09,11,1, 11.9,1,1, 13.536, 10512.010, 337.692, 52873.999 24/05/16,12:32:00,10,11,1, 11.9,1,1, 13.536, 10512.600, 336.958, 52875.203 24/05/16,12:32:00,11,11,1, 11.9,1,1, 13.536, 10512.468, 337.465, 52873.461 24/05/16,12:32:00,12,11,1, 11.9,1,1, 13.536, 10511.661, 337.464, 52874.211 24/05/16,12:32:00,13,11,1, 11.9,1,1, 13.536, 10512.828, 337.201, 52874.885 24/05/16,12:32:00,14,11,1, 11.9,1,1, 13.536, 10512.105, 337.875, 52873.472 24/05/16,12:32:00,15,11,1, 11.9,1,1, 13.536, 10512.338, 337.402, 52875.310 24/05/16,12:32:00,16,11,1, 11.9,1,1, 13.536, 10513.230, 337.466, 52874.612 24/05/16,12:32:00,17,11,1, 11.9,1,1, 13.536, 10512.092, 337.731, 52873.936 24/05/16,12:32:00,18,11,1, 11.9,1,1, 13.536, 10512.837, 337.135, 52875.363 24/05/16,12:32:00,19,11,1, 11.9,1,1, 13.536, 10512.630, 337.597, 52873.467 24/05/16,12:32:01,00,11,1, 12.0,1,1, 13.534, 10512.624, 337.597, 52873.467 24/05/16,12:32:01,01,11,1, 12.0,1,1, 13.534, 10513.154, 338.344, 52873.357 24/05/16,12:32:01,02,11,1, 12.0,1,1, 13.534, 10513.747, 337.700, 52875.218 24/05/16,12:32:01,03,11,1, 12.0,1,1, 13.534, 10514.020, 338.001, 52873.743 24/05/16,12:32:01,04,11,1, 12.0,1,1, 13.534, 10512.845, 338.081, 52873.789 24/05/16,12:32:01,05,11,1, 12.0,1,1, 13.534, 10513.740, 337.545, 52874.712 24/05/16,12:32:01,06,11,1, 12.0,1,1, 13.534, 10513.254, 338.267, 52872.822 24/05/16,12:32:01,07,11,1, 12.0,1,1, 13.534, 10512.944, 337.918, 52874.383 24/05/16,12:32:01,08,11,1, 12.0,1,1, 13.534, 10514.160, 337.898, 52874.583 24/05/16,12:32:01,09,11,1, 12.0,1,1, 13.534, 10513.270, 338.397, 52873.458 24/05/16,12:32:01,10,11,1, 12.0,1,1, 13.534, 10513.806, 337.775, 52875.311 24/05/16,12:32:01,11,11,1, 12.0,1,1, 13.534, 10514.134, 337.974, 52873.800 24/05/16,12:32:01,12,11,1, 12.0,1,1, 13.534, 10513.061, 338.123, 52873.632 24/05/16,12:32:01,13,11,1, 12.0,1,1, 13.534, 10513.883, 337.545, 52874.726 24/05/16,12:32:01,14,11,1, 12.0,1,1, 13.534, 10513.355, 338.274, 52872.871 24/05/16,12:32:01,15,11,1, 12.0,1,1, 13.534, 10513.026, 338.065, 52874.202 24/05/16,12:32:01,16,11,1, 12.0,1,1, 13.534, 10514.252, 337.973, 52874.526 24/05/16,12:32:01,17,11,1, 12.0,1,1, 13.534, 10513.331, 338.486, 52873.349 24/05/16,12:32:01,18,11,1, 12.0,1,1, 13.534, 10513.863, 337.839, 52875.111 24/05/16,12:32:01,19,11,1, 12.0,1,1, 13.534, 10514.325, 338.081, 52873.713 24/05/16,12:32:02,00,11,1, 11.9,1,1, 13.538, 10514.318, 338.081, 52873.713 24/05/16,12:32:02,01,11,1, 11.9,1,1, 13.538, 10514.302, 338.956, 52872.898 24/05/16,12:32:02,02,11,1, 11.9,1,1, 13.538, 10514.468, 338.489, 52874.631 24/05/16,12:32:02,03,11,1, 11.9,1,1, 13.538, 10515.405, 338.566, 52874.035 24/05/16,12:32:02,04,11,1, 11.9,1,1, 13.538, 10514.327, 338.855, 52873.235 24/05/16,12:32:02,05,11,1, 11.9,1,1, 13.538, 10514.990, 338.110, 52874.784 24/05/16,12:32:02,06,11,1, 11.9,1,1, 13.538, 10514.871, 338.613, 52872.983 24/05/16,12:32:02,07,11,1, 11.9,1,1, 13.538, 10513.911, 338.585, 52873.490 24/05/16,12:32:02,08,11,1, 11.9,1,1, 13.538, 10515.000, 338.254, 52874.264 24/05/16,12:32:02,09,11,1, 11.9,1,1, 13.538, 10514.391, 338.983, 52872.799 24/05/16,12:32:02,10,11,1, 11.9,1,1, 13.538, 10514.555, 338.471, 52874.499 24/05/16,12:32:02,11,11,1, 11.9,1,1, 13.538, 10515.567, 338.538, 52873.921 24/05/16,12:32:02,12,11,1, 11.9,1,1, 13.538, 10514.437, 338.935, 52873.237 24/05/16,12:32:02,13,11,1, 11.9,1,1, 13.538, 10515.140, 338.274, 52874.794 24/05/16,12:32:02,14,11,1, 11.9,1,1, 13.538, 10515.028, 338.661, 52872.934 24/05/16,12:32:02,15,11,1, 11.9,1,1, 13.538, 10514.040, 338.643, 52873.318 24/05/16,12:32:02,16,11,1, 11.9,1,1, 13.538, 10515.206, 338.320, 52874.124 24/05/16,12:32:02,17,11,1, 11.9,1,1, 13.538, 10514.516, 339.011, 52872.715 24/05/16,12:32:02,18,11,1, 11.9,1,1, 13.538, 10514.590, 338.605, 52874.401 24/05/16,12:32:02,19,11,1, 11.9,1,1, 13.538, 10515.616, 338.666, 52873.950 24/05/16,12:32:03,00,11,1, 11.9,1,1, 13.532, 10515.611, 338.666, 52873.950 24/05/16,12:32:03,01,11,1, 11.9,1,1, 13.532, 10515.642, 339.434, 52872.388 24/05/16,12:32:03,02,11,1, 11.9,1,1, 13.532, 10515.251, 339.214, 52873.748 24/05/16,12:32:03,03,11,1, 11.9,1,1, 13.532, 10516.454, 339.107, 52873.905 24/05/16,12:32:03,04,11,1, 11.9,1,1, 13.532, 10515.619, 339.700, 52872.787 24/05/16,12:32:03,05,11,1, 11.9,1,1, 13.532, 10516.138, 339.023, 52874.542 24/05/16,12:32:03,06,11,1, 11.9,1,1, 13.532, 10516.536, 339.257, 52873.177 24/05/16,12:32:03,07,11,1, 11.9,1,1, 13.532, 10515.379, 339.353, 52872.927 24/05/16,12:32:03,08,11,1, 11.9,1,1, 13.532, 10516.265, 338.812, 52874.092 24/05/16,12:32:03,09,11,1, 11.9,1,1, 13.532, 10515.746, 339.458, 52872.218 24/05/16,12:32:03,10,11,1, 11.9,1,1, 13.532, 10515.340, 339.192, 52873.564 24/05/16,12:32:03,11,11,1, 11.9,1,1, 13.532, 10516.497, 339.078, 52873.781 24/05/16,12:32:03,12,11,1, 11.9,1,1, 13.532, 10515.674, 339.676, 52872.545 24/05/16,12:32:03,13,11,1, 11.9,1,1, 13.532, 10516.194, 339.034, 52874.419 24/05/16,12:32:03,14,11,1, 11.9,1,1, 13.532, 10516.688, 339.286, 52873.204 24/05/16,12:32:03,15,11,1, 11.9,1,1, 13.532, 10515.491, 339.454, 52872.913 24/05/16,12:32:03,16,11,1, 11.9,1,1, 13.532, 10516.339, 338.860, 52874.002 24/05/16,12:32:03,17,11,1, 11.9,1,1, 13.532, 10515.951, 339.531, 52872.147 24/05/16,12:32:03,18,11,1, 11.9,1,1, 13.532, 10515.447, 339.288, 52873.438 24/05/16,12:32:03,19,11,1, 11.9,1,1, 13.532, 10516.688, 339.161, 52873.902 24/05/16,12:32:04,00,11,1, 11.9,1,1, 13.529, 10516.688, 339.161, 52873.902 24/05/16,12:32:04,01,11,1, 11.9,1,1, 13.529, 10517.293, 339.962, 52872.202 24/05/16,12:32:04,02,11,1, 11.9,1,1, 13.529, 10516.417, 339.861, 52872.815 24/05/16,12:32:04,03,11,1, 11.9,1,1, 13.529, 10517.490, 339.639, 52873.555 24/05/16,12:32:04,04,11,1, 11.9,1,1, 13.529, 10516.881, 340.311, 52872.226 24/05/16,12:32:04,05,11,1, 11.9,1,1, 13.529, 10517.002, 339.812, 52873.935 24/05/16,12:32:04,06,11,1, 11.9,1,1, 13.529, 10517.958, 339.896, 52873.374 24/05/16,12:32:04,07,11,1, 11.9,1,1, 13.529, 10516.846, 340.198, 52872.661 24/05/16,12:32:04,08,11,1, 11.9,1,1, 13.529, 10517.475, 339.480, 52873.988 24/05/16,12:32:04,09,11,1, 11.9,1,1, 13.529, 10517.433, 339.975, 52872.215 24/05/16,12:32:04,10,11,1, 11.9,1,1, 13.529, 10516.509, 339.911, 52872.823 24/05/16,12:32:04,11,11,1, 11.9,1,1, 13.529, 10517.590, 339.612, 52873.570 24/05/16,12:32:04,12,11,1, 11.9,1,1, 13.529, 10516.979, 340.311, 52872.165 24/05/16,12:32:04,13,11,1, 11.9,1,1, 13.529, 10517.113, 339.900, 52873.841 24/05/16,12:32:04,14,11,1, 11.9,1,1, 13.529, 10518.089, 339.933, 52873.275 24/05/16,12:32:04,15,11,1, 11.9,1,1, 13.529, 10517.068, 340.280, 52872.602 24/05/16,12:32:04,16,11,1, 11.9,1,1, 13.529, 10517.640, 339.555, 52874.034 24/05/16,12:32:04,17,11,1, 11.9,1,1, 13.529, 10517.580, 340.021, 52872.086 24/05/16,12:32:04,18,11,1, 11.9,1,1, 13.529, 10516.697, 340.053, 52872.867 24/05/16,12:32:04,19,11,1, 11.9,1,1, 13.529, 10517.721, 339.721, 52873.631 24/05/16,12:32:05,00,11,1, 11.9,1,1, 13.535, 10517.714, 339.721, 52873.631 24/05/16,12:32:05,01,11,1, 11.9,1,1, 13.535, 10518.979, 340.568, 52872.456 24/05/16,12:32:05,02,11,1, 11.9,1,1, 13.535, 10517.848, 340.635, 52872.295 24/05/16,12:32:05,03,11,1, 11.9,1,1, 13.535, 10518.704, 340.177, 52873.402 24/05/16,12:32:05,04,11,1, 11.9,1,1, 13.535, 10518.282, 340.851, 52871.727 24/05/16,12:32:05,05,11,1, 11.9,1,1, 13.535, 10517.998, 340.565, 52873.118 24/05/16,12:32:05,06,11,1, 11.9,1,1, 13.535, 10519.125, 340.463, 52873.224 24/05/16,12:32:05,07,11,1, 11.9,1,1, 13.535, 10518.269, 341.026, 52872.167 24/05/16,12:32:05,08,11,1, 11.9,1,1, 13.535, 10518.762, 340.322, 52873.850 24/05/16,12:32:05,09,11,1, 11.9,1,1, 13.535, 10519.130, 340.641, 52872.482 24/05/16,12:32:05,10,11,1, 11.9,1,1, 13.535, 10517.970, 340.742, 52872.298 24/05/16,12:32:05,11,11,1, 11.9,1,1, 13.535, 10518.827, 340.174, 52873.238 24/05/16,12:32:05,12,11,1, 11.9,1,1, 13.535, 10518.400, 340.864, 52871.634 24/05/16,12:32:05,13,11,1, 11.9,1,1, 13.535, 10518.061, 340.643, 52872.986 24/05/16,12:32:05,14,11,1, 11.9,1,1, 13.535, 10519.252, 340.588, 52873.218 24/05/16,12:32:05,15,11,1, 11.9,1,1, 13.535, 10518.429, 341.128, 52872.110 24/05/16,12:32:05,16,11,1, 11.9,1,1, 13.535, 10518.890, 340.442, 52873.825 24/05/16,12:32:05,17,11,1, 11.9,1,1, 13.535, 10519.265, 340.676, 52872.465 24/05/16,12:32:05,18,11,1, 11.9,1,1, 13.535, 10518.097, 340.885, 52872.312 24/05/16,12:32:05,19,11,1, 11.9,1,1, 13.535, 10519.007, 340.315, 52873.405 24/05/16,12:32:06,00,11,1, 11.9,1,1, 13.536, 10519.007, 340.315, 52873.405 24/05/16,12:32:06,01,11,1, 11.9,1,1, 13.536, 10520.527, 341.312, 52872.540 24/05/16,12:32:06,02,11,1, 11.9,1,1, 13.536, 10519.320, 341.485, 52871.951 24/05/16,12:32:06,03,11,1, 11.9,1,1, 13.536, 10520.091, 340.850, 52873.231 24/05/16,12:32:06,04,11,1, 11.9,1,1, 13.536, 10519.801, 341.467, 52871.416 24/05/16,12:32:06,05,11,1, 11.9,1,1, 13.536, 10519.068, 341.352, 52872.304 24/05/16,12:32:06,06,11,1, 11.9,1,1, 13.536, 10520.292, 341.145, 52872.955 24/05/16,12:32:06,07,11,1, 11.9,1,1, 13.536, 10519.527, 341.752, 52871.582 24/05/16,12:32:06,08,11,1, 11.9,1,1, 13.536, 10519.925, 341.174, 52873.440 24/05/16,12:32:06,09,11,1, 11.9,1,1, 13.536, 10520.634, 341.296, 52872.531 24/05/16,12:32:06,10,11,1, 11.9,1,1, 13.536, 10519.522, 341.590, 52871.928 24/05/16,12:32:06,11,11,1, 11.9,1,1, 13.536, 10520.207, 340.916, 52873.231 24/05/16,12:32:06,12,11,1, 11.9,1,1, 13.536, 10519.912, 341.480, 52871.363 24/05/16,12:32:06,13,11,1, 11.9,1,1, 13.536, 10519.173, 341.375, 52872.185 24/05/16,12:32:06,14,11,1, 11.9,1,1, 13.536, 10520.378, 341.151, 52872.907 24/05/16,12:32:06,15,11,1, 11.9,1,1, 13.536, 10519.698, 341.827, 52871.517 24/05/16,12:32:06,16,11,1, 11.9,1,1, 13.536, 10519.970, 341.364, 52873.427 24/05/16,12:32:06,17,11,1, 11.9,1,1, 13.536, 10520.767, 341.465, 52872.586 24/05/16,12:32:06,18,11,1, 11.9,1,1, 13.536, 10519.651, 341.691, 52871.844 24/05/16,12:32:06,19,11,1, 11.9,1,1, 13.536, 10520.341, 340.990, 52873.185 24/05/16,12:32:07,00,11,1, 11.9,1,1, 13.533, 10520.334, 340.990, 52873.185 24/05/16,12:32:07,01,11,1, 11.9,1,1, 13.533, 10521.819, 341.971, 52872.450 24/05/16,12:32:07,02,11,1, 11.9,1,1, 13.533, 10520.838, 342.355, 52871.594 24/05/16,12:32:07,03,11,1, 11.9,1,1, 13.533, 10521.464, 341.689, 52873.192 24/05/16,12:32:07,04,11,1, 11.9,1,1, 13.533, 10521.423, 342.089, 52871.412 24/05/16,12:32:07,05,11,1, 11.9,1,1, 13.533, 10520.406, 342.080, 52871.724 24/05/16,12:32:07,06,11,1, 11.9,1,1, 13.533, 10521.466, 341.684, 52872.542 24/05/16,12:32:07,07,11,1, 11.9,1,1, 13.533, 10520.900, 342.365, 52870.928 24/05/16,12:32:07,08,11,1, 11.9,1,1, 13.533, 10520.901, 341.975, 52872.743 24/05/16,12:32:07,09,11,1, 11.9,1,1, 13.533, 10521.862, 341.990, 52872.390 24/05/16,12:32:07,10,11,1, 11.9,1,1, 13.533, 10520.894, 342.379, 52871.440 24/05/16,12:32:07,11,11,1, 11.9,1,1, 13.533, 10521.555, 341.685, 52873.022 24/05/16,12:32:07,12,11,1, 11.9,1,1, 13.533, 10521.574, 342.117, 52871.388 24/05/16,12:32:07,13,11,1, 11.9,1,1, 13.533, 10520.605, 342.130, 52871.814 24/05/16,12:32:07,14,11,1, 11.9,1,1, 13.533, 10521.590, 341.766, 52872.595 24/05/16,12:32:07,15,11,1, 11.9,1,1, 13.533, 10520.996, 342.490, 52871.035 24/05/16,12:32:07,16,11,1, 11.9,1,1, 13.533, 10521.009, 342.082, 52872.693 24/05/16,12:32:07,17,11,1, 11.9,1,1, 13.533, 10522.069, 342.119, 52872.414 24/05/16,12:32:07,18,11,1, 11.9,1,1, 13.533, 10521.094, 342.523, 52871.531 24/05/16,12:32:07,19,11,1, 11.9,1,1, 13.533, 10521.666, 341.805, 52873.010 24/05/16,12:32:08,00,11,1, 11.9,1,1, 13.537, 10521.661, 341.805, 52873.010 24/05/16,12:32:08,01,11,1, 11.9,1,1, 13.537, 10523.048, 342.589, 52872.060 24/05/16,12:32:08,02,11,1, 11.9,1,1, 13.537, 10522.106, 343.120, 52871.143 24/05/16,12:32:08,03,11,1, 11.9,1,1, 13.537, 10522.662, 342.441, 52872.855 24/05/16,12:32:08,04,11,1, 11.9,1,1, 13.537, 10522.898, 342.722, 52871.210 24/05/16,12:32:08,05,11,1, 11.9,1,1, 13.537, 10521.852, 342.817, 52871.264 24/05/16,12:32:08,06,11,1, 11.9,1,1, 13.537, 10522.758, 342.269, 52872.299 24/05/16,12:32:08,07,11,1, 11.9,1,1, 13.537, 10522.179, 342.953, 52870.607 24/05/16,12:32:08,08,11,1, 11.9,1,1, 13.537, 10521.973, 342.667, 52872.073 24/05/16,12:32:08,09,11,1, 11.9,1,1, 13.537, 10523.084, 342.611, 52872.106 24/05/16,12:32:08,10,11,1, 11.9,1,1, 13.537, 10522.237, 343.153, 52871.078 24/05/16,12:32:08,11,11,1, 11.9,1,1, 13.537, 10522.777, 342.496, 52872.877 24/05/16,12:32:08,12,11,1, 11.9,1,1, 13.537, 10523.111, 342.775, 52871.360 24/05/16,12:32:08,13,11,1, 11.9,1,1, 13.537, 10521.937, 342.810, 52871.292 24/05/16,12:32:08,14,11,1, 11.9,1,1, 13.537, 10522.859, 342.381, 52872.248 24/05/16,12:32:08,15,11,1, 11.9,1,1, 13.537, 10522.362, 343.111, 52870.618 24/05/16,12:32:08,16,11,1, 11.9,1,1, 13.537, 10522.057, 342.814, 52872.010 24/05/16,12:32:08,17,11,1, 11.9,1,1, 13.537, 10523.259, 342.720, 52872.043 24/05/16,12:32:08,18,11,1, 11.9,1,1, 13.537, 10522.396, 343.216, 52871.006 24/05/16,12:32:08,19,11,1, 11.9,1,1, 13.537, 10522.900, 342.542, 52872.699 24/05/16,12:32:09,00,11,1, 11.9,1,1, 13.537, 10522.896, 342.542, 52872.699 24/05/16,12:32:09,01,11,1, 11.9,1,1, 13.537, 10524.128, 343.133, 52871.831 24/05/16,12:32:09,02,11,1, 11.9,1,1, 13.537, 10523.302, 343.864, 52870.626 24/05/16,12:32:09,03,11,1, 11.9,1,1, 13.537, 10523.790, 343.168, 52872.469 24/05/16,12:32:09,04,11,1, 11.9,1,1, 13.537, 10524.289, 343.309, 52871.227 24/05/16,12:32:09,05,11,1, 11.9,1,1, 13.537, 10523.132, 343.479, 52870.775 24/05/16,12:32:09,06,11,1, 11.9,1,1, 13.537, 10523.979, 342.873, 52872.003 24/05/16,12:32:09,07,11,1, 11.9,1,1, 13.537, 10523.567, 343.588, 52870.204 24/05/16,12:32:09,08,11,1, 11.9,1,1, 13.537, 10523.053, 343.366, 52871.350 24/05/16,12:32:09,09,11,1, 11.9,1,1, 13.537, 10524.264, 343.223, 52871.760 24/05/16,12:32:09,10,11,1, 11.9,1,1, 13.537, 10523.457, 343.812, 52870.580 24/05/16,12:32:09,11,11,1, 11.9,1,1, 13.537, 10523.899, 343.194, 52872.357 24/05/16,12:32:09,12,11,1, 11.9,1,1, 13.537, 10524.449, 343.445, 52871.172 24/05/16,12:32:09,13,11,1, 11.9,1,1, 13.537, 10523.310, 343.589, 52870.891 24/05/16,12:32:09,14,11,1, 11.9,1,1, 13.537, 10524.118, 343.013, 52871.996 24/05/16,12:32:09,15,11,1, 11.9,1,1, 13.537, 10523.740, 343.683, 52870.167 24/05/16,12:32:09,16,11,1, 11.9,1,1, 13.537, 10523.201, 343.454, 52871.344 24/05/16,12:32:09,17,11,1, 11.9,1,1, 13.537, 10524.388, 343.272, 52871.711 24/05/16,12:32:09,18,11,1, 11.9,1,1, 13.537, 10523.594, 343.928, 52870.585 24/05/16,12:32:09,19,11,1, 11.9,1,1, 13.537, 10524.020, 343.278, 52872.445 24/05/16,12:32:10,00,10,1, 11.9,1,1, 13.539, 10524.014, 343.278, 52872.445 24/05/16,12:32:10,01,10,1, 11.9,1,1, 13.539, 10525.324, 343.781, 52871.479 24/05/16,12:32:10,02,10,1, 11.9,1,1, 13.539, 10524.513, 344.369, 52870.060 24/05/16,12:32:10,03,10,1, 11.9,1,1, 13.539, 10524.902, 343.905, 52871.996 24/05/16,12:32:10,04,10,1, 11.9,1,1, 13.539, 10525.598, 344.005, 52871.033 24/05/16,12:32:10,05,10,1, 11.9,1,1, 13.539, 10524.412, 344.229, 52870.485 24/05/16,12:32:10,06,10,1, 11.9,1,1, 13.539, 10525.200, 343.525, 52871.638 24/05/16,12:32:10,07,10,1, 11.9,1,1, 13.539, 10524.849, 344.143, 52869.903 24/05/16,12:32:10,08,10,1, 11.9,1,1, 13.539, 10524.155, 343.993, 52870.839 24/05/16,12:32:10,09,10,1, 11.9,1,1, 13.539, 10525.452, 343.894, 52871.379 24/05/16,12:32:10,10,10,1, 11.9,1,1, 13.539, 10524.689, 344.499, 52870.139 24/05/16,12:32:10,11,10,1, 11.9,1,1, 13.539, 10525.034, 343.973, 52872.122 24/05/16,12:32:10,12,10,1, 11.9,1,1, 13.539, 10525.709, 344.078, 52871.004 24/05/16,12:32:10,13,10,1, 11.9,1,1, 13.539, 10524.566, 344.235, 52870.420 24/05/16,12:32:10,14,10,1, 11.9,1,1, 13.539, 10525.331, 343.692, 52871.695 24/05/16,12:32:10,15,10,1, 11.9,1,1, 13.539, 10525.014, 344.251, 52869.818 24/05/16,12:32:10,16,10,1, 11.9,1,1, 13.539, 10524.260, 344.097, 52870.802 24/05/16,12:32:10,17,10,1, 11.9,1,1, 13.539, 10525.529, 343.910, 52871.306 24/05/16,12:32:10,18,10,1, 11.9,1,1, 13.539, 10524.828, 344.557, 52870.115 24/05/16,12:32:10,19,10,1, 11.9,1,1, 13.539, 10525.151, 343.955, 52871.959 24/05/16,12:32:11,00,10,1, 11.9,1,1, 13.538, 10525.149, 343.955, 52871.959 24/05/16,12:32:11,01,10,1, 11.9,1,1, 13.538, 10526.946, 344.475, 52871.572 24/05/16,12:32:11,02,10,1, 11.9,1,1, 13.538, 10525.391, 344.931, 52868.888 24/05/16,12:32:11,03,10,1, 11.9,1,1, 13.538, 10526.122, 344.602, 52872.466 24/05/16,12:32:11,04,10,1, 11.9,1,1, 13.538, 10527.132, 344.544, 52870.444 24/05/16,12:32:11,05,10,1, 11.9,1,1, 13.538, 10525.153, 344.818, 52869.626 24/05/16,12:32:11,06,10,1, 11.9,1,1, 13.538, 10526.756, 344.366, 52872.241 24/05/16,12:32:11,07,10,1, 11.9,1,1, 13.538, 10526.073, 344.671, 52868.866 24/05/16,12:32:11,08,10,1, 11.9,1,1, 13.538, 10525.077, 344.746, 52870.757 24/05/16,12:32:11,09,10,1, 11.9,1,1, 13.538, 10527.035, 344.493, 52871.569 24/05/16,12:32:11,10,10,1, 11.9,1,1, 13.538, 10525.514, 345.042, 52868.861 24/05/16,12:32:11,11,10,1, 11.9,1,1, 13.538, 10526.190, 344.790, 52872.443 24/05/16,12:32:11,12,10,1, 11.9,1,1, 13.538, 10527.263, 344.665, 52870.450 24/05/16,12:32:11,13,10,1, 11.9,1,1, 13.538, 10525.342, 344.908, 52869.613 24/05/16,12:32:11,14,10,1, 11.9,1,1, 13.538, 10526.886, 344.418, 52872.316 24/05/16,12:32:11,15,10,1, 11.9,1,1, 13.538, 10526.215, 344.717, 52868.748 24/05/16,12:32:11,16,10,1, 11.9,1,1, 13.538, 10525.205, 344.801, 52870.709 24/05/16,12:32:11,17,10,1, 11.9,1,1, 13.538, 10527.224, 344.584, 52871.479 24/05/16,12:32:11,18,10,1, 11.9,1,1, 13.538, 10525.599, 345.058, 52868.776 24/05/16,12:32:11,19,10,1, 11.9,1,1, 13.538, 10526.352, 344.749, 52872.334 24/05/16,12:32:12,00,10,1, 11.8,1,1, 13.535, 10526.351, 344.749, 52872.334 24/05/16,12:32:12,01,10,1, 11.8,1,1, 13.535, 10528.129, 345.047, 52871.156 24/05/16,12:32:12,02,10,1, 11.8,1,1, 13.535, 10526.477, 345.560, 52868.479 24/05/16,12:32:12,03,10,1, 11.8,1,1, 13.535, 10527.260, 345.330, 52872.033 24/05/16,12:32:12,04,10,1, 11.8,1,1, 13.535, 10528.334, 345.207, 52870.064 24/05/16,12:32:12,05,10,1, 11.8,1,1, 13.535, 10526.347, 345.510, 52869.352 24/05/16,12:32:12,06,10,1, 11.8,1,1, 13.535, 10527.975, 345.008, 52872.003 24/05/16,12:32:12,07,10,1, 11.8,1,1, 13.535, 10527.295, 345.349, 52868.414 24/05/16,12:32:12,08,10,1, 11.8,1,1, 13.535, 10526.277, 345.418, 52870.404 24/05/16,12:32:12,09,10,1, 11.8,1,1, 13.535, 10528.249, 345.125, 52871.164 24/05/16,12:32:12,10,10,1, 11.8,1,1, 13.535, 10526.663, 345.656, 52868.431 24/05/16,12:32:12,11,10,1, 11.8,1,1, 13.535, 10527.354, 345.397, 52871.996 24/05/16,12:32:12,12,10,1, 11.8,1,1, 13.535, 10528.440, 345.261, 52870.031 24/05/16,12:32:12,13,10,1, 11.8,1,1, 13.535, 10526.438, 345.579, 52869.249 24/05/16,12:32:12,14,10,1, 11.8,1,1, 13.535, 10528.115, 345.042, 52871.949 24/05/16,12:32:12,15,10,1, 11.8,1,1, 13.535, 10527.368, 345.384, 52868.387 24/05/16,12:32:12,16,10,1, 11.8,1,1, 13.535, 10526.325, 345.467, 52870.372 24/05/16,12:32:12,17,10,1, 11.8,1,1, 13.535, 10528.351, 345.210, 52871.108 24/05/16,12:32:12,18,10,1, 11.8,1,1, 13.535, 10526.781, 345.700, 52868.414 24/05/16,12:32:12,19,10,1, 11.8,1,1, 13.535, 10527.546, 345.439, 52872.024 24/05/16,12:32:13,00,10,1, 11.9,1,1, 13.540, 10527.544, 345.439, 52872.024 24/05/16,12:32:13,01,10,1, 11.9,1,1, 13.540, 10529.220, 345.693, 52870.705 24/05/16,12:32:13,02,10,1, 11.9,1,1, 13.540, 10527.633, 346.226, 52868.120 24/05/16,12:32:13,03,10,1, 11.9,1,1, 13.540, 10528.469, 346.003, 52871.702 24/05/16,12:32:13,04,10,1, 11.9,1,1, 13.540, 10529.473, 345.908, 52869.559 24/05/16,12:32:13,05,10,1, 11.9,1,1, 13.540, 10527.475, 346.124, 52868.905 24/05/16,12:32:13,06,10,1, 11.9,1,1, 13.540, 10529.130, 345.700, 52871.517 24/05/16,12:32:13,07,10,1, 11.9,1,1, 13.540, 10528.380, 345.996, 52868.003 24/05/16,12:32:13,08,10,1, 11.9,1,1, 13.540, 10527.443, 346.058, 52870.151 24/05/16,12:32:13,09,10,1, 11.9,1,1, 13.540, 10529.394, 345.852, 52870.721 24/05/16,12:32:13,10,10,1, 11.9,1,1, 13.540, 10527.827, 346.285, 52867.973 24/05/16,12:32:13,11,10,1, 11.9,1,1, 13.540, 10528.635, 345.972, 52871.666 24/05/16,12:32:13,12,10,1, 11.9,1,1, 13.540, 10529.538, 345.923, 52869.619 24/05/16,12:32:13,13,10,1, 11.9,1,1, 13.540, 10527.617, 346.227, 52868.929 24/05/16,12:32:13,14,10,1, 11.9,1,1, 13.540, 10529.255, 345.682, 52871.463 24/05/16,12:32:13,15,10,1, 11.9,1,1, 13.540, 10528.488, 346.034, 52867.965 24/05/16,12:32:13,16,10,1, 11.9,1,1, 13.540, 10527.568, 346.161, 52870.116 24/05/16,12:32:13,17,10,1, 11.9,1,1, 13.540, 10529.495, 345.831, 52870.745 24/05/16,12:32:13,18,10,1, 11.9,1,1, 13.540, 10527.901, 346.423, 52868.008 24/05/16,12:32:13,19,10,1, 11.9,1,1, 13.540, 10528.736, 346.082, 52871.689 24/05/16,12:32:14,00,10,1, 12.0,1,1, 13.540, 10528.729, 346.082, 52871.689 24/05/16,12:32:14,01,10,1, 12.0,1,1, 13.540, 10530.504, 346.411, 52870.365 24/05/16,12:32:14,02,10,1, 12.0,1,1, 13.540, 10528.834, 347.009, 52867.864 24/05/16,12:32:14,03,10,1, 12.0,1,1, 13.540, 10529.719, 346.601, 52871.440 24/05/16,12:32:14,04,10,1, 12.0,1,1, 13.540, 10530.524, 346.533, 52869.170 24/05/16,12:32:14,05,10,1, 12.0,1,1, 13.540, 10528.590, 346.725, 52868.523 24/05/16,12:32:14,06,10,1, 12.0,1,1, 13.540, 10530.350, 346.242, 52871.141 24/05/16,12:32:14,07,10,1, 12.0,1,1, 13.540, 10529.471, 346.629, 52867.620 24/05/16,12:32:14,08,10,1, 12.0,1,1, 13.540, 10528.615, 346.698, 52869.775 24/05/16,12:32:14,09,10,1, 12.0,1,1, 13.540, 10530.641, 346.461, 52870.339 24/05/16,12:32:14,10,10,1, 12.0,1,1, 13.540, 10528.980, 346.973, 52867.881 24/05/16,12:32:14,11,10,1, 12.0,1,1, 13.540, 10529.828, 346.614, 52871.503 24/05/16,12:32:14,12,10,1, 12.0,1,1, 13.540, 10530.633, 346.617, 52869.141 24/05/16,12:32:14,13,10,1, 12.0,1,1, 13.540, 10528.754, 346.806, 52868.630 24/05/16,12:32:14,14,10,1, 12.0,1,1, 13.540, 10530.447, 346.363, 52871.066 24/05/16,12:32:14,15,10,1, 12.0,1,1, 13.540, 10529.585, 346.748, 52867.617 24/05/16,12:32:14,16,10,1, 12.0,1,1, 13.540, 10528.783, 346.751, 52869.910 24/05/16,12:32:14,17,10,1, 12.0,1,1, 13.540, 10530.725, 346.584, 52870.368 24/05/16,12:32:14,18,10,1, 12.0,1,1, 13.540, 10529.041, 347.073, 52867.797 24/05/16,12:32:14,19,10,1, 12.0,1,1, 13.540, 10529.923, 346.676, 52871.310 24/05/16,12:32:15,00,09,1, 11.8,1,1, 13.538, 10529.922, 346.676, 52871.310 24/05/16,12:32:15,01,09,1, 11.8,1,1, 13.538, 10531.771, 347.109, 52869.977 24/05/16,12:32:15,02,09,1, 11.8,1,1, 13.538, 10529.980, 347.571, 52867.642 24/05/16,12:32:15,03,09,1, 11.8,1,1, 13.538, 10531.000, 347.199, 52871.151 24/05/16,12:32:15,04,09,1, 11.8,1,1, 13.538, 10531.628, 347.103, 52868.567 24/05/16,12:32:15,05,09,1, 11.8,1,1, 13.538, 10529.778, 347.373, 52868.421 24/05/16,12:32:15,06,09,1, 11.8,1,1, 13.538, 10531.456, 346.903, 52870.629 24/05/16,12:32:15,07,09,1, 11.8,1,1, 13.538, 10530.492, 347.269, 52867.059 24/05/16,12:32:15,08,09,1, 11.8,1,1, 13.538, 10529.873, 347.316, 52869.689 24/05/16,12:32:15,09,09,1, 11.8,1,1, 13.538, 10531.782, 347.126, 52869.896 24/05/16,12:32:15,10,09,1, 11.8,1,1, 13.538, 10530.050, 347.607, 52867.543 24/05/16,12:32:15,11,09,1, 11.8,1,1, 13.538, 10531.092, 347.250, 52871.197 24/05/16,12:32:15,12,09,1, 11.8,1,1, 13.538, 10531.746, 347.253, 52868.594 24/05/16,12:32:15,13,09,1, 11.8,1,1, 13.538, 10529.809, 347.421, 52868.382 24/05/16,12:32:15,14,09,1, 11.8,1,1, 13.538, 10531.600, 347.038, 52870.670 24/05/16,12:32:15,15,09,1, 11.8,1,1, 13.538, 10530.585, 347.445, 52867.105 24/05/16,12:32:15,16,09,1, 11.8,1,1, 13.538, 10530.019, 347.387, 52869.693 24/05/16,12:32:15,17,09,1, 11.8,1,1, 13.538, 10531.955, 347.187, 52869.876 24/05/16,12:32:15,18,09,1, 11.8,1,1, 13.538, 10530.233, 347.658, 52867.444 24/05/16,12:32:15,19,09,1, 11.8,1,1, 13.538, 10531.280, 347.271, 52871.115 24/05/16,12:32:16,00,09,1, 11.9,1,1, 13.544, 10531.274, 347.271, 52871.115 24/05/16,12:32:16,01,09,1, 11.9,1,1, 13.544, 10532.970, 347.745, 52869.488 24/05/16,12:32:16,02,09,1, 11.9,1,1, 13.544, 10531.125, 348.187, 52867.314 24/05/16,12:32:16,03,09,1, 11.9,1,1, 13.544, 10532.329, 347.724, 52870.810 24/05/16,12:32:16,04,09,1, 11.9,1,1, 13.544, 10532.686, 347.718, 52867.940 24/05/16,12:32:16,05,09,1, 11.9,1,1, 13.544, 10530.835, 347.964, 52868.148 24/05/16,12:32:16,06,09,1, 11.9,1,1, 13.544, 10532.673, 347.561, 52870.164 24/05/16,12:32:16,07,09,1, 11.9,1,1, 13.544, 10531.606, 348.029, 52866.768 24/05/16,12:32:16,08,09,1, 11.9,1,1, 13.544, 10531.251, 347.962, 52869.650 24/05/16,12:32:16,09,09,1, 11.9,1,1, 13.544, 10533.096, 347.845, 52869.349 24/05/16,12:32:16,10,09,1, 11.9,1,1, 13.544, 10531.281, 348.246, 52867.364 24/05/16,12:32:16,11,09,1, 11.9,1,1, 13.544, 10532.447, 347.801, 52870.795 24/05/16,12:32:16,12,09,1, 11.9,1,1, 13.544, 10532.754, 347.890, 52867.890 24/05/16,12:32:16,13,09,1, 11.9,1,1, 13.544, 10530.965, 348.019, 52868.109 24/05/16,12:32:16,14,09,1, 11.9,1,1, 13.544, 10532.825, 347.577, 52870.087 24/05/16,12:32:16,15,09,1, 11.9,1,1, 13.544, 10531.560, 348.123, 52866.686 24/05/16,12:32:16,16,09,1, 11.9,1,1, 13.544, 10531.397, 348.060, 52869.626 24/05/16,12:32:16,17,09,1, 11.9,1,1, 13.544, 10533.178, 347.834, 52869.240 24/05/16,12:32:16,18,09,1, 11.9,1,1, 13.544, 10531.331, 348.270, 52867.396 24/05/16,12:32:16,19,09,1, 11.9,1,1, 13.544, 10532.580, 347.841, 52870.768 24/05/16,12:32:17,00,09,1, 11.9,1,1, 13.542, 10532.576, 347.841, 52870.768 24/05/16,12:32:17,01,09,1, 11.9,1,1, 13.542, 10534.162, 348.360, 52868.915 24/05/16,12:32:17,02,09,1, 11.9,1,1, 13.542, 10532.277, 348.779, 52867.161 24/05/16,12:32:17,03,09,1, 11.9,1,1, 13.542, 10533.698, 348.274, 52870.539 24/05/16,12:32:17,04,09,1, 11.9,1,1, 13.542, 10533.564, 348.421, 52867.154 24/05/16,12:32:17,05,09,1, 11.9,1,1, 13.542, 10531.934, 348.551, 52868.020 24/05/16,12:32:17,06,09,1, 11.9,1,1, 13.542, 10533.970, 348.236, 52869.773 24/05/16,12:32:17,07,09,1, 11.9,1,1, 13.542, 10532.495, 348.732, 52866.319 24/05/16,12:32:17,08,09,1, 11.9,1,1, 13.542, 10532.711, 348.627, 52869.774 24/05/16,12:32:17,09,09,1, 11.9,1,1, 13.542, 10534.294, 348.471, 52868.819 24/05/16,12:32:17,10,09,1, 11.9,1,1, 13.542, 10532.381, 348.847, 52867.155 24/05/16,12:32:17,11,09,1, 11.9,1,1, 13.542, 10533.807, 348.292, 52870.466 24/05/16,12:32:17,12,09,1, 11.9,1,1, 13.542, 10533.672, 348.460, 52867.033 24/05/16,12:32:17,13,09,1, 11.9,1,1, 13.542, 10532.046, 348.591, 52867.949 24/05/16,12:32:17,14,09,1, 11.9,1,1, 13.542, 10534.080, 348.273, 52869.648 24/05/16,12:32:17,15,09,1, 11.9,1,1, 13.542, 10532.621, 348.762, 52866.317 24/05/16,12:32:17,16,09,1, 11.9,1,1, 13.542, 10532.870, 348.659, 52869.838 24/05/16,12:32:17,17,09,1, 11.9,1,1, 13.542, 10534.454, 348.549, 52868.841 24/05/16,12:32:17,18,09,1, 11.9,1,1, 13.542, 10532.486, 348.884, 52867.215 24/05/16,12:32:17,19,09,1, 11.9,1,1, 13.542, 10533.924, 348.416, 52870.408 24/05/16,12:32:18,00,09,1, 11.9,1,1, 13.538, 10533.919, 348.416, 52870.408 24/05/16,12:32:18,01,09,1, 11.9,1,1, 13.538, 10535.361, 349.047, 52868.214 24/05/16,12:32:18,02,09,1, 11.9,1,1, 13.538, 10533.361, 349.351, 52867.115 24/05/16,12:32:18,03,09,1, 11.9,1,1, 13.538, 10534.906, 348.868, 52869.953 24/05/16,12:32:18,04,09,1, 11.9,1,1, 13.538, 10534.413, 349.132, 52866.397 24/05/16,12:32:18,05,09,1, 11.9,1,1, 13.538, 10533.195, 349.172, 52868.077 24/05/16,12:32:18,06,09,1, 11.9,1,1, 13.538, 10535.226, 348.901, 52869.198 24/05/16,12:32:18,07,09,1, 11.9,1,1, 13.538, 10533.634, 349.405, 52866.244 24/05/16,12:32:18,08,09,1, 11.9,1,1, 13.538, 10534.212, 349.141, 52869.862 24/05/16,12:32:18,09,09,1, 11.9,1,1, 13.538, 10535.472, 349.065, 52868.114 24/05/16,12:32:18,10,09,1, 11.9,1,1, 13.538, 10533.441, 349.327, 52867.043 24/05/16,12:32:18,11,09,1, 11.9,1,1, 13.538, 10535.045, 348.878, 52869.963 24/05/16,12:32:18,12,09,1, 11.9,1,1, 13.538, 10534.426, 349.169, 52866.331 24/05/16,12:32:18,13,09,1, 11.9,1,1, 13.538, 10533.302, 349.270, 52868.141 24/05/16,12:32:18,14,09,1, 11.9,1,1, 13.538, 10535.352, 348.993, 52869.053 24/05/16,12:32:18,15,09,1, 11.9,1,1, 13.538, 10533.717, 349.465, 52866.184 24/05/16,12:32:18,16,09,1, 11.9,1,1, 13.538, 10534.447, 349.215, 52869.830 24/05/16,12:32:18,17,09,1, 11.9,1,1, 13.538, 10535.582, 349.136, 52868.013 24/05/16,12:32:18,18,09,1, 11.9,1,1, 13.538, 10533.597, 349.424, 52867.027 24/05/16,12:32:18,19,09,1, 11.9,1,1, 13.538, 10535.212, 348.888, 52869.819 24/05/16,12:32:19,00,09,1, 11.8,1,1, 13.539, 10535.204, 348.888, 52869.819 24/05/16,12:32:19,01,09,1, 11.8,1,1, 13.539, 10536.305, 349.606, 52867.296 24/05/16,12:32:19,02,09,1, 11.8,1,1, 13.539, 10534.367, 349.798, 52866.809 24/05/16,12:32:19,03,09,1, 11.8,1,1, 13.539, 10536.103, 349.337, 52869.263 24/05/16,12:32:19,04,09,1, 11.8,1,1, 13.539, 10535.154, 349.736, 52865.796 24/05/16,12:32:19,05,09,1, 11.8,1,1, 13.539, 10534.519, 349.795, 52868.247 24/05/16,12:32:19,06,09,1, 11.8,1,1, 13.539, 10536.503, 349.564, 52868.609 24/05/16,12:32:19,07,09,1, 11.8,1,1, 13.539, 10534.709, 350.043, 52866.184 24/05/16,12:32:19,08,09,1, 11.8,1,1, 13.539, 10535.780, 349.687, 52869.627 24/05/16,12:32:19,09,09,1, 11.8,1,1, 13.539, 10536.411, 349.708, 52867.110 24/05/16,12:32:19,10,09,1, 11.8,1,1, 13.539, 10534.539, 349.880, 52866.929 24/05/16,12:32:19,11,09,1, 11.8,1,1, 13.539, 10536.271, 349.413, 52869.302 24/05/16,12:32:19,12,09,1, 11.8,1,1, 13.539, 10535.286, 349.858, 52865.830 24/05/16,12:32:19,13,09,1, 11.8,1,1, 13.539, 10534.676, 349.836, 52868.348 24/05/16,12:32:19,14,09,1, 11.8,1,1, 13.539, 10536.571, 349.677, 52868.497 24/05/16,12:32:19,15,09,1, 11.8,1,1, 13.539, 10534.854, 350.093, 52866.096 24/05/16,12:32:19,16,09,1, 11.8,1,1, 13.539, 10535.968, 349.703, 52869.583 24/05/16,12:32:19,17,09,1, 11.8,1,1, 13.539, 10536.462, 349.745, 52867.133 24/05/16,12:32:19,18,09,1, 11.8,1,1, 13.539, 10534.622, 349.917, 52866.941 24/05/16,12:32:19,19,09,1, 11.8,1,1, 13.539, 10536.329, 349.471, 52869.174 24/05/16,12:32:20,00,08,1, 11.9,1,1, 13.541, 10536.323, 349.471, 52869.174 24/05/16,12:32:20,01,08,1, 11.9,1,1, 13.541, 10537.105, 350.133, 52866.265 24/05/16,12:32:20,02,08,1, 11.9,1,1, 13.541, 10535.421, 350.265, 52866.864 24/05/16,12:32:20,03,08,1, 11.9,1,1, 13.541, 10537.302, 349.963, 52868.663 24/05/16,12:32:20,04,08,1, 11.9,1,1, 13.541, 10536.037, 350.432, 52865.416 24/05/16,12:32:20,05,08,1, 11.9,1,1, 13.541, 10535.980, 350.313, 52868.556 24/05/16,12:32:20,06,08,1, 11.9,1,1, 13.541, 10537.661, 350.162, 52867.785 24/05/16,12:32:20,07,08,1, 11.9,1,1, 13.541, 10535.859, 350.558, 52865.959 24/05/16,12:32:20,08,08,1, 11.9,1,1, 13.541, 10537.198, 350.041, 52869.334 24/05/16,12:32:20,09,08,1, 11.9,1,1, 13.541, 10537.144, 350.211, 52866.186 24/05/16,12:32:20,10,08,1, 11.9,1,1, 13.541, 10535.593, 350.359, 52866.833 24/05/16,12:32:20,11,08,1, 11.9,1,1, 13.541, 10537.436, 349.912, 52868.625 24/05/16,12:32:20,12,08,1, 11.9,1,1, 13.541, 10536.111, 350.418, 52865.288 24/05/16,12:32:20,13,08,1, 11.9,1,1, 13.541, 10536.124, 350.330, 52868.464 24/05/16,12:32:20,14,08,1, 11.9,1,1, 13.541, 10537.810, 350.181, 52867.737 24/05/16,12:32:20,15,08,1, 11.9,1,1, 13.541, 10535.978, 350.592, 52866.067 24/05/16,12:32:20,16,08,1, 11.9,1,1, 13.541, 10537.249, 350.061, 52869.311 24/05/16,12:32:20,17,08,1, 11.9,1,1, 13.541, 10537.288, 350.217, 52866.150 24/05/16,12:32:20,18,08,1, 11.9,1,1, 13.541, 10535.669, 350.420, 52866.886 24/05/16,12:32:20,19,08,1, 11.9,1,1, 13.541, 10537.595, 350.068, 52868.610 24/05/16,12:32:21,00,08,1, 12.0,1,1, 13.539, 10537.591, 350.068, 52868.610 24/05/16,12:32:21,01,08,1, 12.0,1,1, 13.539, 10537.840, 350.642, 52865.370 24/05/16,12:32:21,02,08,1, 12.0,1,1, 13.539, 10536.519, 350.798, 52866.831 24/05/16,12:32:21,03,08,1, 12.0,1,1, 13.539, 10538.481, 350.435, 52867.899 24/05/16,12:32:21,04,08,1, 12.0,1,1, 13.539, 10537.003, 350.992, 52865.175 24/05/16,12:32:21,05,08,1, 12.0,1,1, 13.539, 10537.545, 350.767, 52868.618 24/05/16,12:32:21,06,08,1, 12.0,1,1, 13.539, 10538.881, 350.677, 52867.132 24/05/16,12:32:21,07,08,1, 12.0,1,1, 13.539, 10536.823, 350.914, 52865.921 24/05/16,12:32:21,08,08,1, 12.0,1,1, 13.539, 10538.387, 350.388, 52868.852 24/05/16,12:32:21,09,08,1, 12.0,1,1, 13.539, 10537.837, 350.648, 52865.312 24/05/16,12:32:21,10,08,1, 12.0,1,1, 13.539, 10536.681, 350.796, 52866.869 24/05/16,12:32:21,11,08,1, 12.0,1,1, 13.539, 10538.652, 350.485, 52867.979 24/05/16,12:32:21,12,08,1, 12.0,1,1, 13.539, 10537.131, 351.032, 52865.174 24/05/16,12:32:21,13,08,1, 12.0,1,1, 13.539, 10537.701, 350.784, 52868.713 24/05/16,12:32:21,14,08,1, 12.0,1,1, 13.539, 10538.902, 350.732, 52866.970 24/05/16,12:32:21,15,08,1, 12.0,1,1, 13.539, 10536.966, 351.015, 52865.821 24/05/16,12:32:21,16,08,1, 12.0,1,1, 13.539, 10538.653, 350.365, 52868.199 24/05/16,12:32:21,17,08,1, 12.0,1,1, 13.539, 10537.687, 350.726, 52865.182 24/05/16,12:32:21,18,08,1, 12.0,1,1, 13.539, 10537.071, 350.872, 52867.375 24/05/16,12:32:21,19,08,1, 12.0,1,1, 13.539, 10538.579, 350.455, 52867.279 24/05/16,12:32:22,00,08,1, 11.9,1,1, 13.543, 10538.576, 350.455, 52867.279 24/05/16,12:32:22,01,08,1, 11.9,1,1, 13.543, 10538.473, 351.242, 52864.619 24/05/16,12:32:22,02,08,1, 11.9,1,1, 13.543, 10537.841, 351.152, 52867.076 24/05/16,12:32:22,03,08,1, 11.9,1,1, 13.543, 10539.741, 351.016, 52867.298 24/05/16,12:32:22,04,08,1, 11.9,1,1, 13.543, 10538.074, 351.438, 52865.025 24/05/16,12:32:22,05,08,1, 11.9,1,1, 13.543, 10539.064, 351.053, 52868.495 24/05/16,12:32:22,06,08,1, 11.9,1,1, 13.543, 10539.700, 351.039, 52865.973 24/05/16,12:32:22,07,08,1, 11.9,1,1, 13.543, 10537.867, 351.310, 52865.823 24/05/16,12:32:22,08,08,1, 11.9,1,1, 13.543, 10539.501, 350.793, 52867.994 24/05/16,12:32:22,09,08,1, 11.9,1,1, 13.543, 10538.558, 351.255, 52864.496 24/05/16,12:32:22,10,08,1, 11.9,1,1, 13.543, 10538.044, 351.233, 52867.076 24/05/16,12:32:22,11,08,1, 11.9,1,1, 13.543, 10539.825, 351.061, 52867.330 24/05/16,12:32:22,12,08,1, 11.9,1,1, 13.543, 10538.218, 351.535, 52865.130 24/05/16,12:32:22,13,08,1, 11.9,1,1, 13.543, 10539.224, 351.089, 52868.542 24/05/16,12:32:22,14,08,1, 11.9,1,1, 13.543, 10539.759, 351.081, 52865.918 24/05/16,12:32:22,15,08,1, 11.9,1,1, 13.543, 10537.928, 351.301, 52865.824 24/05/16,12:32:22,16,08,1, 11.9,1,1, 13.543, 10539.629, 350.833, 52868.017 24/05/16,12:32:22,17,08,1, 11.9,1,1, 13.543, 10538.616, 351.301, 52864.530 24/05/16,12:32:22,18,08,1, 11.9,1,1, 13.543, 10538.128, 351.259, 52867.140 24/05/16,12:32:22,19,08,1, 11.9,1,1, 13.543, 10539.941, 351.108, 52867.188 24/05/16,12:32:23,00,09,1, 11.9,1,1, 13.540, 10539.936, 351.108, 52867.188 24/05/16,12:32:23,01,09,1, 11.9,1,1, 13.540, 10539.470, 351.611, 52863.897 24/05/16,12:32:23,02,09,1, 11.9,1,1, 13.540, 10538.999, 351.604, 52867.060 24/05/16,12:32:23,03,09,1, 11.9,1,1, 13.540, 10541.283, 351.502, 52867.193 24/05/16,12:32:23,04,09,1, 11.9,1,1, 13.540, 10539.096, 351.803, 52864.411 24/05/16,12:32:23,05,09,1, 11.9,1,1, 13.540, 10540.262, 351.412, 52868.333 24/05/16,12:32:23,06,09,1, 11.9,1,1, 13.540, 10540.759, 351.525, 52865.252 24/05/16,12:32:23,07,09,1, 11.9,1,1, 13.540, 10538.584, 351.584, 52865.218 24/05/16,12:32:23,08,09,1, 11.9,1,1, 13.540, 10540.725, 351.348, 52867.972 24/05/16,12:32:23,09,09,1, 11.9,1,1, 13.540, 10539.540, 351.723, 52863.847 24/05/16,12:32:23,10,09,1, 11.9,1,1, 13.540, 10539.145, 351.592, 52867.066 24/05/16,12:32:23,11,09,1, 11.9,1,1, 13.540, 10541.344, 351.566, 52867.128 24/05/16,12:32:23,12,09,1, 11.9,1,1, 13.540, 10539.138, 351.791, 52864.333 24/05/16,12:32:23,13,09,1, 11.9,1,1, 13.540, 10540.369, 351.396, 52868.315 24/05/16,12:32:23,14,09,1, 11.9,1,1, 13.540, 10540.806, 351.497, 52865.116 24/05/16,12:32:23,15,09,1, 11.9,1,1, 13.540, 10538.643, 351.556, 52865.098 24/05/16,12:32:23,16,09,1, 11.9,1,1, 13.540, 10540.916, 351.346, 52867.832 24/05/16,12:32:23,17,09,1, 11.9,1,1, 13.540, 10539.663, 351.760, 52863.873 24/05/16,12:32:23,18,09,1, 11.9,1,1, 13.540, 10539.344, 351.697, 52867.171 24/05/16,12:32:23,19,09,1, 11.9,1,1, 13.540, 10541.469, 351.648, 52867.022 24/05/16,12:32:24,00,09,1, 11.9,1,1, 13.536, 10541.463, 351.648, 52867.022 24/05/16,12:32:24,01,09,1, 11.9,1,1, 13.536, 10540.426, 352.207, 52863.611 24/05/16,12:32:24,02,09,1, 11.9,1,1, 13.536, 10540.603, 352.033, 52867.456 24/05/16,12:32:24,03,09,1, 11.9,1,1, 13.536, 10542.353, 351.978, 52866.299 24/05/16,12:32:24,04,09,1, 11.9,1,1, 13.536, 10540.055, 352.043, 52864.153 24/05/16,12:32:24,05,09,1, 11.9,1,1, 13.536, 10541.657, 351.750, 52868.040 24/05/16,12:32:24,06,09,1, 11.9,1,1, 13.536, 10541.403, 351.964, 52864.195 24/05/16,12:32:24,07,09,1, 11.9,1,1, 13.536, 10539.698, 351.932, 52865.268 24/05/16,12:32:24,08,09,1, 11.9,1,1, 13.536, 10542.106, 351.829, 52867.336 24/05/16,12:32:24,09,09,1, 11.9,1,1, 13.536, 10540.544, 352.206, 52863.613 24/05/16,12:32:24,10,09,1, 11.9,1,1, 13.536, 10540.728, 351.973, 52867.366 24/05/16,12:32:24,11,09,1, 11.9,1,1, 13.536, 10542.502, 351.959, 52866.237 24/05/16,12:32:24,12,09,1, 11.9,1,1, 13.536, 10540.116, 352.117, 52864.193 24/05/16,12:32:24,13,09,1, 11.9,1,1, 13.536, 10541.787, 351.763, 52867.930 24/05/16,12:32:24,14,09,1, 11.9,1,1, 13.536, 10541.426, 352.013, 52864.057 24/05/16,12:32:24,15,09,1, 11.9,1,1, 13.536, 10539.848, 352.065, 52865.394 24/05/16,12:32:24,16,09,1, 11.9,1,1, 13.536, 10542.243, 351.888, 52867.172 24/05/16,12:32:24,17,09,1, 11.9,1,1, 13.536, 10540.600, 352.217, 52863.515 24/05/16,12:32:24,18,09,1, 11.9,1,1, 13.536, 10540.936, 352.018, 52867.403 24/05/16,12:32:24,19,09,1, 11.9,1,1, 13.536, 10542.577, 352.012, 52866.089 24/05/16,12:32:25,00,09,1, 11.9,1,1, 13.538, 10542.573, 352.012, 52866.089 24/05/16,12:32:25,01,09,1, 11.9,1,1, 13.538, 10541.538, 352.646, 52863.293 24/05/16,12:32:25,02,09,1, 11.9,1,1, 13.538, 10542.312, 352.341, 52867.392 24/05/16,12:32:25,03,09,1, 11.9,1,1, 13.538, 10543.381, 352.370, 52865.219 24/05/16,12:32:25,04,09,1, 11.9,1,1, 13.538, 10541.064, 352.455, 52863.924 24/05/16,12:32:25,05,09,1, 11.9,1,1, 13.538, 10542.981, 352.134, 52867.259 24/05/16,12:32:25,06,09,1, 11.9,1,1, 13.538, 10542.208, 352.406, 52863.392 24/05/16,12:32:25,07,09,1, 11.9,1,1, 13.538, 10541.123, 352.432, 52865.574 24/05/16,12:32:25,08,09,1, 11.9,1,1, 13.538, 10543.475, 352.325, 52866.569 24/05/16,12:32:25,09,09,1, 11.9,1,1, 13.538, 10541.660, 352.692, 52863.557 24/05/16,12:32:25,10,09,1, 11.9,1,1, 13.538, 10542.455, 352.382, 52867.456 24/05/16,12:32:25,11,09,1, 11.9,1,1, 13.538, 10543.552, 352.472, 52865.144 24/05/16,12:32:25,12,09,1, 11.9,1,1, 13.538, 10541.163, 352.517, 52864.030 24/05/16,12:32:25,13,09,1, 11.9,1,1, 13.538, 10543.104, 352.250, 52867.332 24/05/16,12:32:25,14,09,1, 11.9,1,1, 13.538, 10542.241, 352.520, 52863.303 24/05/16,12:32:25,15,09,1, 11.9,1,1, 13.538, 10541.254, 352.529, 52865.689 24/05/16,12:32:25,16,09,1, 11.9,1,1, 13.538, 10543.708, 352.499, 52866.647 24/05/16,12:32:25,17,09,1, 11.9,1,1, 13.538, 10541.731, 352.781, 52863.421 24/05/16,12:32:25,18,09,1, 11.9,1,1, 13.538, 10542.628, 352.365, 52867.369 24/05/16,12:32:25,19,09,1, 11.9,1,1, 13.538, 10543.577, 352.414, 52864.882 24/05/16,12:32:26,00,09,1, 11.9,1,1, 13.542, 10543.574, 352.414, 52864.882 24/05/16,12:32:26,01,09,1, 11.9,1,1, 13.542, 10542.658, 353.101, 52863.252 24/05/16,12:32:26,02,09,1, 11.9,1,1, 13.542, 10543.922, 352.749, 52867.309 24/05/16,12:32:26,03,09,1, 11.9,1,1, 13.542, 10544.298, 352.860, 52864.158 24/05/16,12:32:26,04,09,1, 11.9,1,1, 13.542, 10542.213, 352.910, 52864.013 24/05/16,12:32:26,05,09,1, 11.9,1,1, 13.542, 10544.367, 352.683, 52866.827 24/05/16,12:32:26,06,09,1, 11.9,1,1, 13.542, 10543.206, 353.110, 52862.894 24/05/16,12:32:26,07,09,1, 11.9,1,1, 13.542, 10542.791, 353.018, 52866.029 24/05/16,12:32:26,08,09,1, 11.9,1,1, 13.542, 10544.977, 352.920, 52866.023 24/05/16,12:32:26,09,09,1, 11.9,1,1, 13.542, 10542.832, 353.155, 52863.339 24/05/16,12:32:26,10,09,1, 11.9,1,1, 13.542, 10544.059, 352.770, 52867.262 24/05/16,12:32:26,11,09,1, 11.9,1,1, 13.542, 10544.478, 352.880, 52863.962 24/05/16,12:32:26,12,09,1, 11.9,1,1, 13.542, 10542.343, 352.924, 52864.066 24/05/16,12:32:26,13,09,1, 11.9,1,1, 13.542, 10544.569, 352.707, 52866.777 24/05/16,12:32:26,14,09,1, 11.9,1,1, 13.542, 10543.238, 353.124, 52862.769 24/05/16,12:32:26,15,09,1, 11.9,1,1, 13.542, 10543.010, 352.980, 52866.018 24/05/16,12:32:26,16,09,1, 11.9,1,1, 13.542, 10545.099, 352.959, 52865.934 24/05/16,12:32:26,17,09,1, 11.9,1,1, 13.542, 10542.845, 353.173, 52863.206 24/05/16,12:32:26,18,09,1, 11.9,1,1, 13.542, 10544.203, 352.799, 52867.263 24/05/16,12:32:26,19,09,1, 11.9,1,1, 13.542, 10544.517, 352.951, 52863.939 24/05/16,12:32:27,00,11,1, 11.9,1,1, 13.542, 10544.517, 352.951, 52863.939 24/05/16,12:32:27,01,11,1, 11.9,1,1, 13.542, 10543.862, 353.582, 52863.083 24/05/16,12:32:27,02,11,1, 11.9,1,1, 13.542, 10545.475, 353.217, 52866.873 24/05/16,12:32:27,03,11,1, 11.9,1,1, 13.542, 10545.270, 353.452, 52863.086 24/05/16,12:32:27,04,11,1, 11.9,1,1, 13.542, 10543.561, 353.435, 52864.177 24/05/16,12:32:27,05,11,1, 11.9,1,1, 13.542, 10545.944, 353.350, 52866.213 24/05/16,12:32:27,06,11,1, 11.9,1,1, 13.542, 10544.393, 353.713, 52862.550 24/05/16,12:32:27,07,11,1, 11.9,1,1, 13.542, 10544.622, 353.510, 52866.338 24/05/16,12:32:27,08,11,1, 11.9,1,1, 13.542, 10546.359, 353.460, 52865.079 24/05/16,12:32:27,09,11,1, 11.9,1,1, 13.542, 10544.022, 353.604, 52863.144 24/05/16,12:32:27,10,11,1, 11.9,1,1, 13.542, 10545.601, 353.223, 52866.886 24/05/16,12:32:27,11,11,1, 11.9,1,1, 13.542, 10545.375, 353.508, 52863.044 24/05/16,12:32:27,12,11,1, 11.9,1,1, 13.542, 10543.720, 353.495, 52864.298 24/05/16,12:32:27,13,11,1, 11.9,1,1, 13.542, 10546.100, 353.442, 52866.207 24/05/16,12:32:27,14,11,1, 11.9,1,1, 13.542, 10544.495, 353.801, 52862.564 24/05/16,12:32:27,15,11,1, 11.9,1,1, 13.542, 10544.847, 353.625, 52866.446 24/05/16,12:32:27,16,11,1, 11.9,1,1, 13.542, 10546.496, 353.554, 52865.024 24/05/16,12:32:27,17,11,1, 11.9,1,1, 13.542, 10544.087, 353.699, 52863.231 24/05/16,12:32:27,18,11,1, 11.9,1,1, 13.542, 10545.797, 353.278, 52866.803 24/05/16,12:32:27,19,11,1, 11.9,1,1, 13.542, 10545.448, 353.503, 52862.920 24/05/16,12:32:28,00,11,1, 11.9,1,1, 13.540, 10545.443, 353.503, 52862.920 24/05/16,12:32:28,01,11,1, 11.9,1,1, 13.540, 10545.111, 354.103, 52863.120 24/05/16,12:32:28,02,11,1, 11.9,1,1, 13.540, 10546.958, 353.798, 52866.555 24/05/16,12:32:28,03,11,1, 11.9,1,1, 13.540, 10546.235, 354.086, 52862.391 24/05/16,12:32:28,04,11,1, 11.9,1,1, 13.540, 10545.115, 354.058, 52864.545 24/05/16,12:32:28,05,11,1, 11.9,1,1, 13.540, 10547.553, 354.007, 52865.706 24/05/16,12:32:28,06,11,1, 11.9,1,1, 13.540, 10545.650, 354.340, 52862.482 24/05/16,12:32:28,07,11,1, 11.9,1,1, 13.540, 10546.370, 354.036, 52866.551 24/05/16,12:32:28,08,11,1, 11.9,1,1, 13.540, 10547.554, 354.106, 52864.201 24/05/16,12:32:28,09,11,1, 11.9,1,1, 13.540, 10545.222, 354.182, 52863.053 24/05/16,12:32:28,10,11,1, 11.9,1,1, 13.540, 10547.119, 353.884, 52866.398 24/05/16,12:32:28,11,11,1, 11.9,1,1, 13.540, 10546.332, 354.173, 52862.272 24/05/16,12:32:28,12,11,1, 11.9,1,1, 13.540, 10545.263, 354.152, 52864.534 24/05/16,12:32:28,13,11,1, 11.9,1,1, 13.540, 10547.700, 354.124, 52865.595 24/05/16,12:32:28,14,11,1, 11.9,1,1, 13.540, 10545.796, 354.485, 52862.447 24/05/16,12:32:28,15,11,1, 11.9,1,1, 13.540, 10546.585, 354.152, 52866.543 24/05/16,12:32:28,16,11,1, 11.9,1,1, 13.540, 10547.641, 354.067, 52863.970 24/05/16,12:32:28,17,11,1, 11.9,1,1, 13.540, 10545.302, 354.227, 52863.031 24/05/16,12:32:28,18,11,1, 11.9,1,1, 13.540, 10547.276, 353.951, 52866.273 24/05/16,12:32:28,19,11,1, 11.9,1,1, 13.540, 10546.491, 354.258, 52862.300 24/05/16,12:32:29,00,11,1, 11.9,1,1, 13.537, 10546.486, 354.258, 52862.300 24/05/16,12:32:29,01,11,1, 11.9,1,1, 13.537, 10546.010, 354.725, 52863.001 24/05/16,12:32:29,02,11,1, 11.9,1,1, 13.537, 10548.753, 354.523, 52866.426 24/05/16,12:32:29,03,11,1, 11.9,1,1, 13.537, 10547.190, 354.793, 52861.278 24/05/16,12:32:29,04,11,1, 11.9,1,1, 13.537, 10546.712, 354.888, 52865.386 24/05/16,12:32:29,05,11,1, 11.9,1,1, 13.537, 10549.305, 354.759, 52865.239 24/05/16,12:32:29,06,11,1, 11.9,1,1, 13.537, 10546.625, 354.966, 52861.793 24/05/16,12:32:29,07,11,1, 11.9,1,1, 13.537, 10548.231, 354.742, 52866.877 24/05/16,12:32:29,08,11,1, 11.9,1,1, 13.537, 10548.743, 354.695, 52862.952 24/05/16,12:32:29,09,11,1, 11.9,1,1, 13.537, 10546.156, 354.811, 52862.978 24/05/16,12:32:29,10,11,1, 11.9,1,1, 13.537, 10548.868, 354.594, 52866.307 24/05/16,12:32:29,11,11,1, 11.9,1,1, 13.537, 10547.317, 354.779, 52861.150 24/05/16,12:32:29,12,11,1, 11.9,1,1, 13.537, 10546.879, 354.899, 52865.290 24/05/16,12:32:29,13,11,1, 11.9,1,1, 13.537, 10549.399, 354.790, 52865.170 24/05/16,12:32:29,14,11,1, 11.9,1,1, 13.537, 10546.780, 354.973, 52861.828 24/05/16,12:32:29,15,11,1, 11.9,1,1, 13.537, 10548.437, 354.745, 52866.861 24/05/16,12:32:29,16,11,1, 11.9,1,1, 13.537, 10548.819, 354.732, 52862.727 24/05/16,12:32:29,17,11,1, 11.9,1,1, 13.537, 10546.311, 354.859, 52862.943 24/05/16,12:32:29,18,11,1, 11.9,1,1, 13.537, 10549.021, 354.723, 52866.252 24/05/16,12:32:29,19,11,1, 11.9,1,1, 13.537, 10547.419, 354.978, 52861.259 24/05/16,12:32:30,00,11,1, 11.9,1,1, 13.540, 10547.413, 354.978, 52861.259 24/05/16,12:32:30,01,11,1, 11.9,1,1, 13.540, 10547.975, 355.357, 52863.494 24/05/16,12:32:30,02,11,1, 11.9,1,1, 13.540, 10549.546, 355.069, 52864.612 24/05/16,12:32:30,03,11,1, 11.9,1,1, 13.540, 10548.442, 355.644, 52862.247 24/05/16,12:32:30,04,11,1, 11.9,1,1, 13.540, 10548.717, 355.369, 52864.879 24/05/16,12:32:30,05,11,1, 11.9,1,1, 13.540, 10549.971, 355.281, 52863.973 24/05/16,12:32:30,06,11,1, 11.9,1,1, 13.540, 10548.370, 355.604, 52862.790 24/05/16,12:32:30,07,11,1, 11.9,1,1, 13.540, 10549.542, 354.975, 52865.122 24/05/16,12:32:30,08,11,1, 11.9,1,1, 13.540, 10549.343, 355.352, 52862.494 24/05/16,12:32:30,09,11,1, 11.9,1,1, 13.540, 10548.110, 355.438, 52863.409 24/05/16,12:32:30,10,11,1, 11.9,1,1, 13.540, 10549.668, 355.129, 52864.536 24/05/16,12:32:30,11,11,1, 11.9,1,1, 13.540, 10548.607, 355.767, 52862.231 24/05/16,12:32:30,12,11,1, 11.9,1,1, 13.540, 10548.811, 355.481, 52865.009 24/05/16,12:32:30,13,11,1, 11.9,1,1, 13.540, 10550.032, 355.366, 52863.948 24/05/16,12:32:30,14,11,1, 11.9,1,1, 13.540, 10548.536, 355.734, 52862.848 24/05/16,12:32:30,15,11,1, 11.9,1,1, 13.540, 10549.686, 355.153, 52865.209 24/05/16,12:32:30,16,11,1, 11.9,1,1, 13.540, 10549.395, 355.422, 52862.448 24/05/16,12:32:30,17,11,1, 11.9,1,1, 13.540, 10548.229, 355.511, 52863.483 24/05/16,12:32:30,18,11,1, 11.9,1,1, 13.540, 10549.780, 355.146, 52864.521 24/05/16,12:32:30,19,11,1, 11.9,1,1, 13.540, 10548.687, 355.758, 52862.159 24/05/16,12:32:31,00,11,1, 12.0,1,1, 13.544, 10548.681, 355.758, 52862.159 24/05/16,12:32:31,01,11,1, 12.0,1,1, 13.544, 10549.278, 355.998, 52863.236 24/05/16,12:32:31,02,11,1, 12.0,1,1, 13.544, 10550.900, 355.657, 52864.093 24/05/16,12:32:31,03,11,1, 12.0,1,1, 13.544, 10549.744, 356.344, 52862.073 24/05/16,12:32:31,04,11,1, 12.0,1,1, 13.544, 10550.232, 355.951, 52864.789 24/05/16,12:32:31,05,11,1, 12.0,1,1, 13.544, 10551.209, 355.970, 52863.399 24/05/16,12:32:31,06,11,1, 12.0,1,1, 13.544, 10549.631, 356.241, 52862.685 24/05/16,12:32:31,07,11,1, 12.0,1,1, 13.544, 10550.801, 355.681, 52864.927 24/05/16,12:32:31,08,11,1, 12.0,1,1, 13.544, 10550.315, 356.045, 52861.919 24/05/16,12:32:31,09,11,1, 12.0,1,1, 13.544, 10549.360, 356.063, 52863.418 24/05/16,12:32:31,10,11,1, 12.0,1,1, 13.544, 10551.047, 355.868, 52864.206 24/05/16,12:32:31,11,11,1, 12.0,1,1, 13.544, 10549.802, 356.435, 52861.904 24/05/16,12:32:31,12,11,1, 12.0,1,1, 13.544, 10550.397, 355.961, 52864.781 24/05/16,12:32:31,13,11,1, 12.0,1,1, 13.544, 10551.323, 355.985, 52863.366 24/05/16,12:32:31,14,11,1, 12.0,1,1, 13.544, 10549.767, 356.277, 52862.638 24/05/16,12:32:31,15,11,1, 12.0,1,1, 13.544, 10550.953, 355.687, 52864.752 24/05/16,12:32:31,16,11,1, 12.0,1,1, 13.544, 10550.382, 356.061, 52861.909 24/05/16,12:32:31,17,11,1, 12.0,1,1, 13.544, 10549.487, 356.080, 52863.332 24/05/16,12:32:31,18,11,1, 12.0,1,1, 13.544, 10551.121, 355.828, 52864.058 24/05/16,12:32:31,19,11,1, 12.0,1,1, 13.544, 10549.935, 356.467, 52861.970 24/05/16,12:32:32,00,11,1, 11.9,1,1, 13.552, 10549.933, 356.467, 52861.970 24/05/16,12:32:32,01,11,1, 11.9,1,1, 13.552, 10550.708, 356.584, 52862.985 24/05/16,12:32:32,02,11,1, 11.9,1,1, 13.552, 10551.893, 356.370, 52863.504 24/05/16,12:32:32,03,11,1, 11.9,1,1, 13.552, 10551.207, 357.012, 52862.403 24/05/16,12:32:32,04,11,1, 11.9,1,1, 13.552, 10551.560, 356.443, 52864.132 24/05/16,12:32:32,05,11,1, 11.9,1,1, 13.552, 10552.174, 356.595, 52862.964 24/05/16,12:32:32,06,11,1, 11.9,1,1, 13.552, 10551.020, 356.744, 52862.663 24/05/16,12:32:32,07,11,1, 11.9,1,1, 13.552, 10551.763, 356.105, 52863.824 24/05/16,12:32:32,08,11,1, 11.9,1,1, 13.552, 10551.381, 356.750, 52861.982 24/05/16,12:32:32,09,11,1, 11.9,1,1, 13.552, 10550.877, 356.606, 52863.023 24/05/16,12:32:32,10,11,1, 11.9,1,1, 13.552, 10552.073, 356.466, 52863.606 24/05/16,12:32:32,11,11,1, 11.9,1,1, 13.552, 10551.234, 357.090, 52862.352 24/05/16,12:32:32,12,11,1, 11.9,1,1, 13.552, 10551.633, 356.469, 52864.114 24/05/16,12:32:32,13,11,1, 11.9,1,1, 13.552, 10552.289, 356.663, 52863.089 24/05/16,12:32:32,14,11,1, 11.9,1,1, 13.552, 10551.154, 356.856, 52862.619 24/05/16,12:32:32,15,11,1, 11.9,1,1, 13.552, 10551.922, 356.173, 52863.701 24/05/16,12:32:32,16,11,1, 11.9,1,1, 13.552, 10551.527, 356.849, 52861.904 24/05/16,12:32:32,17,11,1, 11.9,1,1, 13.552, 10551.032, 356.658, 52863.035 24/05/16,12:32:32,18,11,1, 11.9,1,1, 13.552, 10552.118, 356.472, 52863.440 24/05/16,12:32:32,19,11,1, 11.9,1,1, 13.552, 10551.361, 357.154, 52862.348 24/05/16,12:32:33,00,11,1, 11.9,1,1, 13.542, 10551.360, 357.154, 52862.348 24/05/16,12:32:33,01,11,1, 11.9,1,1, 13.542, 10551.950, 357.101, 52862.888 24/05/16,12:32:33,02,11,1, 11.9,1,1, 13.542, 10553.075, 356.941, 52863.167 24/05/16,12:32:33,03,11,1, 11.9,1,1, 13.542, 10552.343, 357.591, 52862.046 24/05/16,12:32:33,04,11,1, 11.9,1,1, 13.542, 10552.749, 356.924, 52863.795 24/05/16,12:32:33,05,11,1, 11.9,1,1, 13.542, 10553.266, 357.168, 52862.487 24/05/16,12:32:33,06,11,1, 11.9,1,1, 13.542, 10552.184, 357.305, 52862.290 24/05/16,12:32:33,07,11,1, 11.9,1,1, 13.542, 10552.923, 356.697, 52863.348 24/05/16,12:32:33,08,11,1, 11.9,1,1, 13.542, 10552.564, 357.383, 52861.708 24/05/16,12:32:33,09,11,1, 11.9,1,1, 13.542, 10552.071, 357.194, 52862.995 24/05/16,12:32:33,10,11,1, 11.9,1,1, 13.542, 10553.206, 357.098, 52863.176 24/05/16,12:32:33,11,11,1, 11.9,1,1, 13.542, 10552.506, 357.640, 52862.091 24/05/16,12:32:33,12,11,1, 11.9,1,1, 13.542, 10552.913, 356.981, 52863.899 24/05/16,12:32:33,13,11,1, 11.9,1,1, 13.542, 10553.373, 357.220, 52862.608 24/05/16,12:32:33,14,11,1, 11.9,1,1, 13.542, 10552.264, 357.369, 52862.190 24/05/16,12:32:33,15,11,1, 11.9,1,1, 13.542, 10553.120, 356.749, 52863.338 24/05/16,12:32:33,16,11,1, 11.9,1,1, 13.542, 10552.635, 357.437, 52861.610 24/05/16,12:32:33,17,11,1, 11.9,1,1, 13.542, 10552.141, 357.202, 52862.855 24/05/16,12:32:33,18,11,1, 11.9,1,1, 13.542, 10553.321, 357.131, 52863.110 24/05/16,12:32:33,19,11,1, 11.9,1,1, 13.542, 10552.593, 357.729, 52862.112 24/05/16,12:32:34,00,11,1, 11.9,1,1, 13.540, 10552.586, 357.729, 52862.112 24/05/16,12:32:34,01,11,1, 11.9,1,1, 13.540, 10553.146, 357.627, 52862.678 24/05/16,12:32:34,02,11,1, 11.9,1,1, 13.540, 10554.373, 357.535, 52862.886 24/05/16,12:32:34,03,11,1, 11.9,1,1, 13.540, 10553.505, 358.165, 52861.843 24/05/16,12:32:34,04,11,1, 11.9,1,1, 13.540, 10554.024, 357.444, 52863.540 24/05/16,12:32:34,05,11,1, 11.9,1,1, 13.540, 10554.440, 357.695, 52862.185 24/05/16,12:32:34,06,11,1, 11.9,1,1, 13.540, 10553.380, 357.814, 52861.943 24/05/16,12:32:34,07,11,1, 11.9,1,1, 13.540, 10554.113, 357.185, 52862.998 24/05/16,12:32:34,08,11,1, 11.9,1,1, 13.540, 10553.726, 357.907, 52861.273 24/05/16,12:32:34,09,11,1, 11.9,1,1, 13.540, 10553.320, 357.699, 52862.590 24/05/16,12:32:34,10,11,1, 11.9,1,1, 13.540, 10554.486, 357.547, 52862.816 24/05/16,12:32:34,11,11,1, 11.9,1,1, 13.540, 10553.637, 358.192, 52861.698 24/05/16,12:32:34,12,11,1, 11.9,1,1, 13.540, 10554.174, 357.518, 52863.458 24/05/16,12:32:34,13,11,1, 11.9,1,1, 13.540, 10554.543, 357.758, 52862.180 24/05/16,12:32:34,14,11,1, 11.9,1,1, 13.540, 10553.443, 357.854, 52861.932 24/05/16,12:32:34,15,11,1, 11.9,1,1, 13.540, 10554.267, 357.300, 52863.094 24/05/16,12:32:34,16,11,1, 11.9,1,1, 13.540, 10553.772, 357.980, 52861.312 24/05/16,12:32:34,17,11,1, 11.9,1,1, 13.540, 10553.424, 357.784, 52862.580 24/05/16,12:32:34,18,11,1, 11.9,1,1, 13.540, 10554.576, 357.610, 52862.747 24/05/16,12:32:34,19,11,1, 11.9,1,1, 13.540, 10553.761, 358.176, 52861.723 24/05/16,12:32:35,00,11,1, 11.9,1,1, 13.542, 10553.755, 358.176, 52861.723 24/05/16,12:32:35,01,11,1, 11.9,1,1, 13.542, 10554.393, 358.147, 52862.313 24/05/16,12:32:35,02,11,1, 11.9,1,1, 13.542, 10555.542, 357.976, 52862.595 24/05/16,12:32:35,03,11,1, 11.9,1,1, 13.542, 10554.729, 358.599, 52861.467 24/05/16,12:32:35,04,11,1, 11.9,1,1, 13.542, 10555.272, 357.865, 52863.189 24/05/16,12:32:35,05,11,1, 11.9,1,1, 13.542, 10555.657, 358.134, 52861.884 24/05/16,12:32:35,06,11,1, 11.9,1,1, 13.542, 10554.521, 358.276, 52861.642 24/05/16,12:32:35,07,11,1, 11.9,1,1, 13.542, 10555.406, 357.744, 52862.807 24/05/16,12:32:35,08,11,1, 11.9,1,1, 13.542, 10554.890, 358.411, 52860.907 24/05/16,12:32:35,09,11,1, 11.9,1,1, 13.542, 10554.536, 358.187, 52862.306 24/05/16,12:32:35,10,11,1, 11.9,1,1, 13.542, 10555.675, 358.093, 52862.533 24/05/16,12:32:35,11,11,1, 11.9,1,1, 13.542, 10554.806, 358.688, 52861.344 24/05/16,12:32:35,12,11,1, 11.9,1,1, 13.542, 10555.348, 357.953, 52863.062 24/05/16,12:32:35,13,11,1, 11.9,1,1, 13.542, 10555.752, 358.217, 52861.870 24/05/16,12:32:35,14,11,1, 11.9,1,1, 13.542, 10554.643, 358.375, 52861.621 24/05/16,12:32:35,15,11,1, 11.9,1,1, 13.542, 10555.490, 357.793, 52862.698 24/05/16,12:32:35,16,11,1, 11.9,1,1, 13.542, 10555.004, 358.404, 52860.926 24/05/16,12:32:35,17,11,1, 11.9,1,1, 13.542, 10554.627, 358.168, 52862.260 24/05/16,12:32:35,18,11,1, 11.9,1,1, 13.542, 10555.838, 358.099, 52862.486 24/05/16,12:32:35,19,11,1, 11.9,1,1, 13.542, 10554.917, 358.681, 52861.374 24/05/16,12:32:36,00,11,1, 11.9,1,1, 13.539, 10554.914, 358.681, 52861.374 24/05/16,12:32:36,01,11,1, 11.9,1,1, 13.539, 10555.651, 358.643, 52862.066 24/05/16,12:32:36,02,11,1, 11.9,1,1, 13.539, 10556.773, 358.465, 52862.212 24/05/16,12:32:36,03,11,1, 11.9,1,1, 13.539, 10556.002, 359.062, 52861.138 24/05/16,12:32:36,04,11,1, 11.9,1,1, 13.539, 10556.494, 358.443, 52863.022 24/05/16,12:32:36,05,11,1, 11.9,1,1, 13.539, 10556.932, 358.743, 52861.608 24/05/16,12:32:36,06,11,1, 11.9,1,1, 13.539, 10555.817, 358.809, 52861.307 24/05/16,12:32:36,07,11,1, 11.9,1,1, 13.539, 10556.656, 358.200, 52862.365 24/05/16,12:32:36,08,11,1, 11.9,1,1, 13.539, 10556.222, 358.874, 52860.676 24/05/16,12:32:36,09,11,1, 11.9,1,1, 13.539, 10555.745, 358.666, 52861.843 24/05/16,12:32:36,10,11,1, 11.9,1,1, 13.539, 10556.889, 358.474, 52862.013 24/05/16,12:32:36,11,11,1, 11.9,1,1, 13.539, 10556.133, 359.057, 52861.075 24/05/16,12:32:36,12,11,1, 11.9,1,1, 13.539, 10556.619, 358.480, 52862.855 24/05/16,12:32:36,13,11,1, 11.9,1,1, 13.539, 10557.043, 358.669, 52861.486 24/05/16,12:32:36,14,11,1, 11.9,1,1, 13.539, 10555.933, 358.882, 52861.244 24/05/16,12:32:36,15,11,1, 11.9,1,1, 13.539, 10556.759, 358.297, 52862.263 24/05/16,12:32:36,16,11,1, 11.9,1,1, 13.539, 10556.360, 358.959, 52860.618 24/05/16,12:32:36,17,11,1, 11.9,1,1, 13.539, 10555.870, 358.723, 52861.794 24/05/16,12:32:36,18,11,1, 11.9,1,1, 13.539, 10557.047, 358.594, 52862.170 24/05/16,12:32:36,19,11,1, 11.9,1,1, 13.539, 10556.260, 359.202, 52861.044 24/05/16,12:32:37,00,11,1, 11.9,1,1, 13.539, 10556.258, 359.202, 52861.044 24/05/16,12:32:37,01,11,1, 11.9,1,1, 13.539, 10556.838, 359.085, 52861.576 24/05/16,12:32:37,02,11,1, 11.9,1,1, 13.539, 10557.990, 358.911, 52861.828 24/05/16,12:32:37,03,11,1, 11.9,1,1, 13.539, 10557.297, 359.503, 52860.775 24/05/16,12:32:37,04,11,1, 11.9,1,1, 13.539, 10557.690, 358.932, 52862.511 24/05/16,12:32:37,05,11,1, 11.9,1,1, 13.539, 10558.246, 359.119, 52861.341 24/05/16,12:32:37,06,11,1, 11.9,1,1, 13.539, 10557.144, 359.279, 52861.052 24/05/16,12:32:37,07,11,1, 11.9,1,1, 13.539, 10557.949, 358.654, 52862.168 24/05/16,12:32:37,08,11,1, 11.9,1,1, 13.539, 10557.529, 359.307, 52860.387 24/05/16,12:32:37,09,11,1, 11.9,1,1, 13.539, 10557.035, 359.193, 52861.614 24/05/16,12:32:37,10,11,1, 11.9,1,1, 13.539, 10558.118, 358.988, 52861.852 24/05/16,12:32:37,11,11,1, 11.9,1,1, 13.539, 10557.432, 359.628, 52860.743 24/05/16,12:32:37,12,11,1, 11.9,1,1, 13.539, 10557.929, 359.002, 52862.598 24/05/16,12:32:37,13,11,1, 11.9,1,1, 13.539, 10558.405, 359.222, 52861.445 24/05/16,12:32:37,14,11,1, 11.9,1,1, 13.539, 10557.283, 359.375, 52860.996 24/05/16,12:32:37,15,11,1, 11.9,1,1, 13.539, 10558.040, 358.731, 52862.068 24/05/16,12:32:37,16,11,1, 11.9,1,1, 13.539, 10557.656, 359.373, 52860.343 24/05/16,12:32:37,17,11,1, 11.9,1,1, 13.539, 10557.139, 359.231, 52861.464 24/05/16,12:32:37,18,11,1, 11.9,1,1, 13.539, 10558.310, 359.069, 52861.760 24/05/16,12:32:37,19,11,1, 11.9,1,1, 13.539, 10557.528, 359.669, 52860.615 24/05/16,12:32:38,00,11,1, 11.9,1,1, 13.542, 10557.526, 359.669, 52860.615 24/05/16,12:32:38,01,11,1, 11.9,1,1, 13.542, 10558.123, 359.581, 52861.012 24/05/16,12:32:38,02,11,1, 11.9,1,1, 13.542, 10559.291, 359.399, 52861.617 24/05/16,12:32:38,03,11,1, 11.9,1,1, 13.542, 10558.553, 360.126, 52860.399 24/05/16,12:32:38,04,11,1, 11.9,1,1, 13.542, 10558.914, 359.563, 52862.064 24/05/16,12:32:38,05,11,1, 11.9,1,1, 13.542, 10559.652, 359.689, 52861.152 24/05/16,12:32:38,06,11,1, 11.9,1,1, 13.542, 10558.500, 359.899, 52860.683 24/05/16,12:32:38,07,11,1, 11.9,1,1, 13.542, 10559.237, 359.171, 52861.889 24/05/16,12:32:38,08,11,1, 11.9,1,1, 13.542, 10558.953, 359.779, 52860.205 24/05/16,12:32:38,09,11,1, 11.9,1,1, 13.542, 10558.222, 359.670, 52861.074 24/05/16,12:32:38,10,11,1, 11.9,1,1, 13.542, 10559.352, 359.461, 52861.497 24/05/16,12:32:38,11,11,1, 11.9,1,1, 13.542, 10558.653, 360.111, 52860.193 24/05/16,12:32:38,12,11,1, 11.9,1,1, 13.542, 10558.987, 359.535, 52862.025 24/05/16,12:32:38,13,11,1, 11.9,1,1, 13.542, 10559.787, 359.654, 52861.138 24/05/16,12:32:38,14,11,1, 11.9,1,1, 13.542, 10558.635, 359.968, 52860.597 24/05/16,12:32:38,15,11,1, 11.9,1,1, 13.542, 10559.437, 359.297, 52861.921 24/05/16,12:32:38,16,11,1, 11.9,1,1, 13.542, 10559.118, 359.840, 52860.113 24/05/16,12:32:38,17,11,1, 11.9,1,1, 13.542, 10558.366, 359.740, 52860.999 24/05/16,12:32:38,18,11,1, 11.9,1,1, 13.542, 10559.481, 359.542, 52861.673 24/05/16,12:32:38,19,11,1, 11.9,1,1, 13.542, 10558.844, 360.208, 52860.244 24/05/16,12:32:39,00,11,1, 11.9,1,1, 13.543, 10558.836, 360.208, 52860.244 24/05/16,12:32:39,01,11,1, 11.9,1,1, 13.543, 10559.441, 360.179, 52860.631 24/05/16,12:32:39,02,11,1, 11.9,1,1, 13.543, 10560.469, 359.814, 52861.335 24/05/16,12:32:39,03,11,1, 11.9,1,1, 13.543, 10559.846, 360.577, 52859.864 24/05/16,12:32:39,04,11,1, 11.9,1,1, 13.543, 10559.995, 360.096, 52861.559 24/05/16,12:32:39,05,11,1, 11.9,1,1, 13.543, 10560.939, 360.144, 52861.029 24/05/16,12:32:39,06,11,1, 11.9,1,1, 13.543, 10559.896, 360.463, 52860.342 24/05/16,12:32:39,07,11,1, 11.9,1,1, 13.543, 10560.525, 359.785, 52861.852 24/05/16,12:32:39,08,11,1, 11.9,1,1, 13.543, 10560.377, 360.292, 52860.068 24/05/16,12:32:39,09,11,1, 11.9,1,1, 13.543, 10559.523, 360.282, 52860.525 24/05/16,12:32:39,10,11,1, 11.9,1,1, 13.543, 10560.617, 359.954, 52861.348 24/05/16,12:32:39,11,11,1, 11.9,1,1, 13.543, 10559.985, 360.626, 52859.908 24/05/16,12:32:39,12,11,1, 11.9,1,1, 13.543, 10560.120, 360.148, 52861.754 24/05/16,12:32:39,13,11,1, 11.9,1,1, 13.543, 10561.009, 360.175, 52861.009 24/05/16,12:32:39,14,11,1, 11.9,1,1, 13.543, 10560.012, 360.560, 52860.347 24/05/16,12:32:39,15,11,1, 11.9,1,1, 13.543, 10560.682, 359.809, 52861.686 24/05/16,12:32:39,16,11,1, 11.9,1,1, 13.543, 10560.605, 360.311, 52859.960 24/05/16,12:32:39,17,11,1, 11.9,1,1, 13.543, 10559.696, 360.265, 52860.554 24/05/16,12:32:39,18,11,1, 11.9,1,1, 13.543, 10560.734, 359.936, 52861.354 24/05/16,12:32:39,19,11,1, 11.9,1,1, 13.543, 10560.063, 360.644, 52859.836 24/05/16,12:32:40,00,10,1, 11.9,1,1, 13.542, 10560.063, 360.644, 52859.836 24/05/16,12:32:40,01,10,1, 11.9,1,1, 13.542, 10560.741, 360.713, 52860.178 24/05/16,12:32:40,02,10,1, 11.9,1,1, 13.542, 10561.695, 360.311, 52861.045 24/05/16,12:32:40,03,10,1, 11.9,1,1, 13.542, 10561.117, 361.057, 52859.488 24/05/16,12:32:40,04,10,1, 11.9,1,1, 13.542, 10561.072, 360.726, 52861.141 24/05/16,12:32:40,05,10,1, 11.9,1,1, 13.542, 10562.138, 360.649, 52860.862 24/05/16,12:32:40,06,10,1, 11.9,1,1, 13.542, 10561.181, 361.113, 52860.039 24/05/16,12:32:40,07,10,1, 11.9,1,1, 13.542, 10561.765, 360.407, 52861.618 24/05/16,12:32:40,08,10,1, 11.9,1,1, 13.542, 10561.881, 360.735, 52859.966 24/05/16,12:32:40,09,10,1, 11.9,1,1, 13.542, 10560.838, 360.819, 52860.157 24/05/16,12:32:40,10,10,1, 11.9,1,1, 13.542, 10561.829, 360.321, 52861.073 24/05/16,12:32:40,11,10,1, 11.9,1,1, 13.542, 10561.241, 361.074, 52859.453 24/05/16,12:32:40,12,10,1, 11.9,1,1, 13.542, 10561.131, 360.705, 52861.009 24/05/16,12:32:40,13,10,1, 11.9,1,1, 13.542, 10562.285, 360.722, 52860.945 24/05/16,12:32:40,14,10,1, 11.9,1,1, 13.542, 10561.328, 361.189, 52860.025 24/05/16,12:32:40,15,10,1, 11.9,1,1, 13.542, 10561.937, 360.508, 52861.696 24/05/16,12:32:40,16,10,1, 11.9,1,1, 13.542, 10562.047, 360.863, 52859.974 24/05/16,12:32:40,17,10,1, 11.9,1,1, 13.542, 10560.942, 360.872, 52860.056 24/05/16,12:32:40,18,10,1, 11.9,1,1, 13.542, 10561.941, 360.445, 52861.043 24/05/16,12:32:40,19,10,1, 11.9,1,1, 13.542, 10561.388, 361.201, 52859.440 24/05/16,12:32:41,00,10,1, 11.9,1,1, 13.541, 10561.382, 361.201, 52859.440 24/05/16,12:32:41,01,10,1, 11.9,1,1, 13.541, 10562.014, 361.365, 52859.856 24/05/16,12:32:41,02,10,1, 11.9,1,1, 13.541, 10562.894, 360.804, 52860.872 24/05/16,12:32:41,03,10,1, 11.9,1,1, 13.541, 10562.416, 361.514, 52859.149 24/05/16,12:32:41,04,10,1, 11.9,1,1, 13.541, 10562.052, 361.262, 52860.529 24/05/16,12:32:41,05,10,1, 11.9,1,1, 13.541, 10563.227, 361.096, 52860.678 24/05/16,12:32:41,06,10,1, 11.9,1,1, 13.541, 10562.380, 361.743, 52859.616 24/05/16,12:32:41,07,10,1, 11.9,1,1, 13.541, 10562.890, 360.981, 52861.384 24/05/16,12:32:41,08,10,1, 11.9,1,1, 13.541, 10563.296, 361.295, 52860.044 24/05/16,12:32:41,09,10,1, 11.9,1,1, 13.541, 10562.136, 361.399, 52859.806 24/05/16,12:32:41,10,10,1, 11.9,1,1, 13.541, 10563.001, 360.852, 52860.913 24/05/16,12:32:41,11,10,1, 11.9,1,1, 13.541, 10562.565, 361.542, 52859.100 24/05/16,12:32:41,12,10,1, 11.9,1,1, 13.541, 10562.116, 361.324, 52860.502 24/05/16,12:32:41,13,10,1, 11.9,1,1, 13.541, 10563.333, 361.186, 52860.726 24/05/16,12:32:41,14,10,1, 11.9,1,1, 13.541, 10562.516, 361.790, 52859.674 24/05/16,12:32:41,15,10,1, 11.9,1,1, 13.541, 10562.974, 361.087, 52861.346 24/05/16,12:32:41,16,10,1, 11.9,1,1, 13.541, 10563.443, 361.375, 52860.031 24/05/16,12:32:41,17,10,1, 11.9,1,1, 13.541, 10562.266, 361.465, 52859.787 24/05/16,12:32:41,18,10,1, 11.9,1,1, 13.541, 10563.110, 360.929, 52860.936 24/05/16,12:32:41,19,10,1, 11.9,1,1, 13.541, 10562.648, 361.540, 52859.062 24/05/16,12:32:42,00,10,1, 11.9,1,1, 13.545, 10562.642, 361.540, 52859.062 24/05/16,12:32:42,01,10,1, 11.9,1,1, 13.545, 10563.293, 362.001, 52859.540 24/05/16,12:32:42,02,10,1, 11.9,1,1, 13.545, 10564.095, 361.354, 52860.920 24/05/16,12:32:42,03,10,1, 11.9,1,1, 13.545, 10563.715, 361.926, 52858.963 24/05/16,12:32:42,04,10,1, 11.9,1,1, 13.545, 10563.050, 361.805, 52859.981 24/05/16,12:32:42,05,10,1, 11.9,1,1, 13.545, 10564.218, 361.604, 52860.385 24/05/16,12:32:42,06,10,1, 11.9,1,1, 13.545, 10563.446, 362.251, 52859.171 24/05/16,12:32:42,07,10,1, 11.9,1,1, 13.545, 10563.845, 361.676, 52860.998 24/05/16,12:32:42,08,10,1, 11.9,1,1, 13.545, 10564.480, 361.785, 52860.037 24/05/16,12:32:42,09,10,1, 11.9,1,1, 13.545, 10563.375, 361.998, 52859.411 24/05/16,12:32:42,10,10,1, 11.9,1,1, 13.545, 10564.171, 361.338, 52860.741 24/05/16,12:32:42,11,10,1, 11.9,1,1, 13.545, 10563.810, 361.896, 52859.014 24/05/16,12:32:42,12,10,1, 11.9,1,1, 13.545, 10563.072, 361.846, 52859.753 24/05/16,12:32:42,13,10,1, 11.9,1,1, 13.545, 10564.263, 361.574, 52860.373 24/05/16,12:32:42,14,10,1, 11.9,1,1, 13.545, 10563.590, 362.258, 52859.116 24/05/16,12:32:42,15,10,1, 11.9,1,1, 13.545, 10563.885, 361.777, 52861.009 24/05/16,12:32:42,16,10,1, 11.9,1,1, 13.545, 10564.569, 361.853, 52860.096 24/05/16,12:32:42,17,10,1, 11.9,1,1, 13.545, 10563.510, 362.163, 52859.468 24/05/16,12:32:42,18,10,1, 11.9,1,1, 13.545, 10564.288, 361.433, 52860.742 24/05/16,12:32:42,19,10,1, 11.9,1,1, 13.545, 10563.997, 361.982, 52859.014 24/05/16,12:32:43,00,10,1, 11.9,1,1, 13.544, 10563.993, 361.982, 52859.014 24/05/16,12:32:43,01,10,1, 11.9,1,1, 13.544, 10564.474, 362.638, 52859.252 24/05/16,12:32:43,02,10,1, 11.9,1,1, 13.544, 10565.079, 361.848, 52860.873 24/05/16,12:32:43,03,10,1, 11.9,1,1, 13.544, 10565.033, 362.286, 52858.964 24/05/16,12:32:43,04,10,1, 11.9,1,1, 13.544, 10564.035, 362.302, 52859.435 24/05/16,12:32:43,05,10,1, 11.9,1,1, 13.544, 10565.090, 361.880, 52860.278 24/05/16,12:32:43,06,10,1, 11.9,1,1, 13.544, 10564.491, 362.634, 52858.659 24/05/16,12:32:43,07,10,1, 11.9,1,1, 13.544, 10564.499, 362.251, 52860.414 24/05/16,12:32:43,08,10,1, 11.9,1,1, 13.544, 10565.554, 362.258, 52859.971 24/05/16,12:32:43,09,10,1, 11.9,1,1, 13.544, 10564.552, 362.602, 52859.138 24/05/16,12:32:43,10,10,1, 11.9,1,1, 13.544, 10565.193, 361.948, 52860.781 24/05/16,12:32:43,11,10,1, 11.9,1,1, 13.544, 10565.162, 362.355, 52859.029 24/05/16,12:32:43,12,10,1, 11.9,1,1, 13.544, 10564.185, 362.296, 52859.255 24/05/16,12:32:43,13,10,1, 11.9,1,1, 13.544, 10565.189, 361.957, 52860.179 24/05/16,12:32:43,14,10,1, 11.9,1,1, 13.544, 10564.609, 362.616, 52858.652 24/05/16,12:32:43,15,10,1, 11.9,1,1, 13.544, 10564.527, 362.234, 52860.349 24/05/16,12:32:43,16,10,1, 11.9,1,1, 13.544, 10565.631, 362.263, 52860.073 24/05/16,12:32:43,17,10,1, 11.9,1,1, 13.544, 10564.612, 362.703, 52859.034 24/05/16,12:32:43,18,10,1, 11.9,1,1, 13.544, 10565.235, 361.995, 52860.627 24/05/16,12:32:43,19,10,1, 11.9,1,1, 13.544, 10565.330, 362.387, 52859.032 24/05/16,12:32:44,00,10,1, 11.9,1,1, 13.547, 10565.329, 362.387, 52859.032 24/05/16,12:32:44,01,10,1, 11.9,1,1, 13.547, 10564.964, 362.979, 52857.922 24/05/16,12:32:44,02,10,1, 11.9,1,1, 13.547, 10566.059, 362.602, 52861.427 24/05/16,12:32:44,03,10,1, 11.9,1,1, 13.547, 10566.545, 362.615, 52858.693 24/05/16,12:32:44,04,10,1, 11.9,1,1, 13.547, 10564.703, 362.793, 52858.715 24/05/16,12:32:44,05,10,1, 11.9,1,1, 13.547, 10566.492, 362.348, 52860.951 24/05/16,12:32:44,06,10,1, 11.9,1,1, 13.547, 10565.420, 362.825, 52857.407 24/05/16,12:32:44,07,10,1, 11.9,1,1, 13.547, 10564.903, 362.737, 52860.021 24/05/16,12:32:44,08,10,1, 11.9,1,1, 13.547, 10566.808, 362.530, 52860.121 24/05/16,12:32:44,09,10,1, 11.9,1,1, 13.547, 10565.062, 362.972, 52857.786 24/05/16,12:32:44,10,10,1, 11.9,1,1, 13.547, 10566.152, 362.586, 52861.369 24/05/16,12:32:44,11,10,1, 11.9,1,1, 13.547, 10566.681, 362.611, 52858.661 24/05/16,12:32:44,12,10,1, 11.9,1,1, 13.547, 10564.783, 362.840, 52858.520 24/05/16,12:32:44,13,10,1, 11.9,1,1, 13.547, 10566.633, 362.364, 52860.888 24/05/16,12:32:44,14,10,1, 11.9,1,1, 13.547, 10565.566, 362.788, 52857.334 24/05/16,12:32:44,15,10,1, 11.9,1,1, 13.547, 10564.971, 362.783, 52859.948 24/05/16,12:32:44,16,10,1, 11.9,1,1, 13.547, 10566.922, 362.607, 52860.220 24/05/16,12:32:44,17,10,1, 11.9,1,1, 13.547, 10565.168, 363.067, 52857.873 24/05/16,12:32:44,18,10,1, 11.9,1,1, 13.547, 10566.183, 362.657, 52861.379 24/05/16,12:32:44,19,10,1, 11.9,1,1, 13.547, 10566.824, 362.649, 52858.759 24/05/16,12:32:45,00,10,1, 11.9,1,1, 13.544, 10566.822, 362.649, 52858.759 24/05/16,12:32:45,01,10,1, 11.9,1,1, 13.544, 10565.986, 363.257, 52857.205 24/05/16,12:32:45,02,10,1, 11.9,1,1, 13.544, 10566.632, 363.000, 52860.808 24/05/16,12:32:45,03,10,1, 11.9,1,1, 13.544, 10567.782, 362.979, 52859.053 24/05/16,12:32:45,04,10,1, 11.9,1,1, 13.544, 10565.866, 363.295, 52858.103 24/05/16,12:32:45,05,10,1, 11.9,1,1, 13.544, 10567.400, 362.794, 52860.976 24/05/16,12:32:45,06,10,1, 11.9,1,1, 13.544, 10566.805, 363.064, 52857.428 24/05/16,12:32:45,07,10,1, 11.9,1,1, 13.544, 10565.655, 363.122, 52859.059 24/05/16,12:32:45,08,10,1, 11.9,1,1, 13.544, 10567.655, 362.876, 52860.046 24/05/16,12:32:45,09,10,1, 11.9,1,1, 13.544, 10566.107, 363.366, 52857.307 24/05/16,12:32:45,10,10,1, 11.9,1,1, 13.544, 10566.673, 363.073, 52860.911 24/05/16,12:32:45,11,10,1, 11.9,1,1, 13.544, 10567.889, 363.039, 52859.152 24/05/16,12:32:45,12,10,1, 11.9,1,1, 13.544, 10565.911, 363.319, 52858.046 24/05/16,12:32:45,13,10,1, 11.9,1,1, 13.544, 10567.469, 362.768, 52860.957 24/05/16,12:32:45,14,10,1, 11.9,1,1, 13.544, 10566.953, 362.987, 52857.432 24/05/16,12:32:45,15,10,1, 11.9,1,1, 13.544, 10565.690, 363.093, 52858.855 24/05/16,12:32:45,16,10,1, 11.9,1,1, 13.544, 10567.666, 362.814, 52859.996 24/05/16,12:32:45,17,10,1, 11.9,1,1, 13.544, 10566.197, 363.354, 52857.194 24/05/16,12:32:45,18,10,1, 11.9,1,1, 13.544, 10566.668, 363.149, 52860.701 24/05/16,12:32:45,19,10,1, 11.9,1,1, 13.544, 10567.949, 363.070, 52859.261 24/05/16,12:32:46,00,09,1, 11.9,1,1, 13.548, 10567.949, 363.070, 52859.261 24/05/16,12:32:46,01,09,1, 11.9,1,1, 13.548, 10567.121, 363.542, 52856.749 24/05/16,12:32:46,02,09,1, 11.9,1,1, 13.548, 10567.066, 363.480, 52859.929 24/05/16,12:32:46,03,09,1, 11.9,1,1, 13.548, 10568.801, 363.319, 52859.204 24/05/16,12:32:46,04,09,1, 11.9,1,1, 13.548, 10566.917, 363.653, 52857.509 24/05/16,12:32:46,05,09,1, 11.9,1,1, 13.548, 10568.197, 363.191, 52860.864 24/05/16,12:32:46,06,09,1, 11.9,1,1, 13.548, 10568.278, 363.297, 52857.682 24/05/16,12:32:46,07,09,1, 11.9,1,1, 13.548, 10566.622, 363.433, 52858.203 24/05/16,12:32:46,08,09,1, 11.9,1,1, 13.548, 10568.451, 363.082, 52860.070 24/05/16,12:32:46,09,09,1, 11.9,1,1, 13.548, 10567.196, 363.584, 52856.735 24/05/16,12:32:46,10,09,1, 11.9,1,1, 13.548, 10567.071, 363.504, 52859.747 24/05/16,12:32:46,11,09,1, 11.9,1,1, 13.548, 10568.814, 363.345, 52859.324 24/05/16,12:32:46,12,09,1, 11.9,1,1, 13.548, 10566.973, 363.742, 52857.405 24/05/16,12:32:46,13,09,1, 11.9,1,1, 13.548, 10568.282, 363.278, 52860.847 24/05/16,12:32:46,14,09,1, 11.9,1,1, 13.548, 10568.455, 363.411, 52857.734 24/05/16,12:32:46,15,09,1, 11.9,1,1, 13.548, 10566.730, 363.550, 52858.238 24/05/16,12:32:46,16,09,1, 11.9,1,1, 13.548, 10568.587, 363.186, 52860.091 24/05/16,12:32:46,17,09,1, 11.9,1,1, 13.548, 10567.341, 363.523, 52856.723 24/05/16,12:32:46,18,09,1, 11.9,1,1, 13.548, 10567.162, 363.491, 52859.599 24/05/16,12:32:46,19,09,1, 11.9,1,1, 13.548, 10568.930, 363.334, 52859.284 24/05/16,12:32:47,00,09,1, 11.8,1,1, 13.545, 10568.925, 363.334, 52859.284 24/05/16,12:32:47,01,09,1, 11.8,1,1, 13.545, 10568.415, 363.780, 52856.533 24/05/16,12:32:47,02,09,1, 11.8,1,1, 13.545, 10567.672, 363.781, 52858.834 24/05/16,12:32:47,03,09,1, 11.8,1,1, 13.545, 10569.614, 363.620, 52859.399 24/05/16,12:32:47,04,09,1, 11.8,1,1, 13.545, 10567.967, 364.104, 52856.908 24/05/16,12:32:47,05,09,1, 11.8,1,1, 13.545, 10568.855, 363.740, 52860.500 24/05/16,12:32:47,06,09,1, 11.8,1,1, 13.545, 10569.670, 363.685, 52858.172 24/05/16,12:32:47,07,09,1, 11.8,1,1, 13.545, 10567.756, 363.854, 52857.637 24/05/16,12:32:47,08,09,1, 11.8,1,1, 13.545, 10569.462, 363.397, 52860.187 24/05/16,12:32:47,09,09,1, 11.8,1,1, 13.545, 10568.566, 363.808, 52856.632 24/05/16,12:32:47,10,09,1, 11.8,1,1, 13.545, 10567.743, 363.797, 52858.734 24/05/16,12:32:47,11,09,1, 11.8,1,1, 13.545, 10569.720, 363.582, 52859.310 24/05/16,12:32:47,12,09,1, 11.8,1,1, 13.545, 10568.018, 364.079, 52856.805 24/05/16,12:32:47,13,09,1, 11.8,1,1, 13.545, 10568.919, 363.701, 52860.343 24/05/16,12:32:47,14,09,1, 11.8,1,1, 13.545, 10569.781, 363.683, 52858.131 24/05/16,12:32:47,15,09,1, 11.8,1,1, 13.545, 10567.866, 363.988, 52857.592 24/05/16,12:32:47,16,09,1, 11.8,1,1, 13.545, 10569.490, 363.440, 52860.131 24/05/16,12:32:47,17,09,1, 11.8,1,1, 13.545, 10568.735, 363.857, 52856.589 24/05/16,12:32:47,18,09,1, 11.8,1,1, 13.545, 10567.866, 363.922, 52858.776 24/05/16,12:32:47,19,09,1, 11.8,1,1, 13.545, 10569.807, 363.647, 52859.477 24/05/16,12:32:48,00,10,1, 11.9,1,1, 13.554, 10569.801, 363.647, 52859.477 24/05/16,12:32:48,01,10,1, 11.9,1,1, 13.554, 10569.981, 363.990, 52856.700 24/05/16,12:32:48,02,10,1, 11.9,1,1, 13.554, 10568.531, 364.113, 52857.950 24/05/16,12:32:48,03,10,1, 11.9,1,1, 13.554, 10570.494, 363.784, 52859.319 24/05/16,12:32:48,04,10,1, 11.9,1,1, 13.554, 10569.093, 364.319, 52856.268 24/05/16,12:32:48,05,10,1, 11.9,1,1, 13.554, 10569.381, 364.112, 52859.554 24/05/16,12:32:48,06,10,1, 11.9,1,1, 13.554, 10570.839, 364.012, 52858.472 24/05/16,12:32:48,07,10,1, 11.9,1,1, 13.554, 10568.915, 364.341, 52857.099 24/05/16,12:32:48,08,10,1, 11.9,1,1, 13.554, 10570.385, 363.892, 52860.129 24/05/16,12:32:48,09,10,1, 11.9,1,1, 13.554, 10570.161, 364.035, 52856.753 24/05/16,12:32:48,10,10,1, 11.9,1,1, 13.554, 10568.677, 364.201, 52857.909 24/05/16,12:32:48,11,10,1, 11.9,1,1, 13.554, 10570.608, 363.780, 52859.351 24/05/16,12:32:48,12,10,1, 11.9,1,1, 13.554, 10569.195, 364.314, 52856.078 24/05/16,12:32:48,13,10,1, 11.9,1,1, 13.554, 10569.449, 364.161, 52859.560 24/05/16,12:32:48,14,10,1, 11.9,1,1, 13.554, 10570.973, 364.011, 52858.540 24/05/16,12:32:48,15,10,1, 11.9,1,1, 13.554, 10569.046, 364.327, 52856.879 24/05/16,12:32:48,16,10,1, 11.9,1,1, 13.554, 10570.428, 363.801, 52860.074 24/05/16,12:32:48,17,10,1, 11.9,1,1, 13.554, 10570.252, 364.047, 52856.903 24/05/16,12:32:48,18,10,1, 11.9,1,1, 13.554, 10568.771, 364.191, 52857.819 24/05/16,12:32:48,19,10,1, 11.9,1,1, 13.554, 10570.636, 363.804, 52859.363 24/05/16,12:32:49,00,11,1, 11.9,1,1, 13.544, 10570.636, 363.804, 52859.363 24/05/16,12:32:49,01,11,1, 11.9,1,1, 13.544, 10571.557, 364.268, 52857.251 24/05/16,12:32:49,02,11,1, 11.9,1,1, 13.544, 10569.752, 364.526, 52857.368 24/05/16,12:32:49,03,11,1, 11.9,1,1, 13.544, 10571.479, 364.055, 52859.332 24/05/16,12:32:49,04,11,1, 11.9,1,1, 13.544, 10570.470, 364.452, 52855.870 24/05/16,12:32:49,05,11,1, 11.9,1,1, 13.544, 10569.999, 364.439, 52858.621 24/05/16,12:32:49,06,11,1, 11.9,1,1, 13.544, 10571.867, 364.324, 52858.687 24/05/16,12:32:49,07,11,1, 11.9,1,1, 13.544, 10570.064, 364.697, 52856.388 24/05/16,12:32:49,08,11,1, 11.9,1,1, 13.544, 10571.208, 364.247, 52859.950 24/05/16,12:32:49,09,11,1, 11.9,1,1, 13.544, 10571.713, 364.305, 52857.286 24/05/16,12:32:49,10,11,1, 11.9,1,1, 13.544, 10569.852, 364.482, 52857.158 24/05/16,12:32:49,11,11,1, 11.9,1,1, 13.544, 10571.645, 364.076, 52859.398 24/05/16,12:32:49,12,11,1, 11.9,1,1, 13.544, 10570.543, 364.550, 52855.920 24/05/16,12:32:49,13,11,1, 11.9,1,1, 13.544, 10570.092, 364.531, 52858.560 24/05/16,12:32:49,14,11,1, 11.9,1,1, 13.544, 10571.933, 364.302, 52858.612 24/05/16,12:32:49,15,11,1, 11.9,1,1, 13.544, 10570.230, 364.784, 52856.438 24/05/16,12:32:49,16,11,1, 11.9,1,1, 13.544, 10571.311, 364.350, 52859.902 24/05/16,12:32:49,17,11,1, 11.9,1,1, 13.544, 10571.816, 364.326, 52857.265 24/05/16,12:32:49,18,11,1, 11.9,1,1, 13.544, 10569.992, 364.544, 52857.271 24/05/16,12:32:49,19,11,1, 11.9,1,1, 13.544, 10571.670, 364.064, 52859.279 24/05/16,12:32:50,00,10,1, 11.9,1,1, 13.543, 10571.662, 364.064, 52859.279 24/05/16,12:32:50,01,10,1, 11.9,1,1, 13.543, 10572.897, 364.620, 52857.594 24/05/16,12:32:50,02,10,1, 11.9,1,1, 13.543, 10570.983, 364.928, 52856.633 24/05/16,12:32:50,03,10,1, 11.9,1,1, 13.543, 10572.593, 364.409, 52859.457 24/05/16,12:32:50,04,10,1, 11.9,1,1, 13.543, 10571.946, 364.667, 52855.842 24/05/16,12:32:50,05,10,1, 11.9,1,1, 13.543, 10570.843, 364.797, 52857.621 24/05/16,12:32:50,06,10,1, 11.9,1,1, 13.543, 10572.795, 364.531, 52858.646 24/05/16,12:32:50,07,10,1, 11.9,1,1, 13.543, 10571.252, 365.078, 52855.826 24/05/16,12:32:50,08,10,1, 11.9,1,1, 13.543, 10571.898, 364.734, 52859.301 24/05/16,12:32:50,09,10,1, 11.9,1,1, 13.543, 10573.076, 364.641, 52857.589 24/05/16,12:32:50,10,10,1, 11.9,1,1, 13.543, 10571.104, 364.970, 52856.628 24/05/16,12:32:50,11,10,1, 11.9,1,1, 13.543, 10572.676, 364.411, 52859.544 24/05/16,12:32:50,12,10,1, 11.9,1,1, 13.543, 10572.108, 364.699, 52856.004 24/05/16,12:32:50,13,10,1, 11.9,1,1, 13.543, 10570.897, 364.826, 52857.570 24/05/16,12:32:50,14,10,1, 11.9,1,1, 13.543, 10572.922, 364.521, 52858.621 24/05/16,12:32:50,15,10,1, 11.9,1,1, 13.543, 10571.445, 365.091, 52855.857 24/05/16,12:32:50,16,10,1, 11.9,1,1, 13.543, 10571.921, 364.870, 52859.411 24/05/16,12:32:50,17,10,1, 11.9,1,1, 13.543, 10573.181, 364.735, 52857.725 24/05/16,12:32:50,18,10,1, 11.9,1,1, 13.543, 10571.272, 365.020, 52856.671 24/05/16,12:32:50,19,10,1, 11.9,1,1, 13.543, 10572.745, 364.492, 52859.591 24/05/16,12:32:51,00,10,1, 11.9,1,1, 13.548, 10572.739, 364.492, 52859.591 24/05/16,12:32:51,01,10,1, 11.9,1,1, 13.548, 10574.016, 364.964, 52857.903 24/05/16,12:32:51,02,10,1, 11.9,1,1, 13.548, 10572.194, 365.387, 52856.168 24/05/16,12:32:51,03,10,1, 11.9,1,1, 13.548, 10573.472, 364.896, 52859.447 24/05/16,12:32:51,04,10,1, 11.9,1,1, 13.548, 10573.567, 365.031, 52856.378 24/05/16,12:32:51,05,10,1, 11.9,1,1, 13.548, 10571.921, 365.168, 52857.039 24/05/16,12:32:51,06,10,1, 11.9,1,1, 13.548, 10573.786, 364.761, 52858.771 24/05/16,12:32:51,07,10,1, 11.9,1,1, 13.548, 10572.543, 365.292, 52855.500 24/05/16,12:32:51,08,10,1, 11.9,1,1, 13.548, 10572.415, 365.221, 52858.540 24/05/16,12:32:51,09,10,1, 11.9,1,1, 13.548, 10574.182, 365.084, 52857.950 24/05/16,12:32:51,10,10,1, 11.9,1,1, 13.548, 10572.305, 365.388, 52856.120 24/05/16,12:32:51,11,10,1, 11.9,1,1, 13.548, 10573.582, 364.953, 52859.418 24/05/16,12:32:51,12,10,1, 11.9,1,1, 13.548, 10573.696, 365.002, 52856.390 24/05/16,12:32:51,13,10,1, 11.9,1,1, 13.548, 10571.999, 365.229, 52856.871 24/05/16,12:32:51,14,10,1, 11.9,1,1, 13.548, 10573.873, 364.761, 52858.694 24/05/16,12:32:51,15,10,1, 11.9,1,1, 13.548, 10572.648, 365.298, 52855.356 24/05/16,12:32:51,16,10,1, 11.9,1,1, 13.548, 10572.472, 365.177, 52858.309 24/05/16,12:32:51,17,10,1, 11.9,1,1, 13.548, 10574.236, 365.071, 52857.984 24/05/16,12:32:51,18,10,1, 11.9,1,1, 13.548, 10572.404, 365.466, 52855.972 24/05/16,12:32:51,19,10,1, 11.9,1,1, 13.548, 10573.660, 365.055, 52859.475 24/05/16,12:32:52,00,10,1, 11.9,1,1, 13.543, 10573.657, 365.055, 52859.475 24/05/16,12:32:52,01,10,1, 11.9,1,1, 13.543, 10574.905, 365.218, 52858.015 24/05/16,12:32:52,02,10,1, 11.9,1,1, 13.543, 10573.200, 365.786, 52855.474 24/05/16,12:32:52,03,10,1, 11.9,1,1, 13.543, 10574.138, 365.362, 52859.056 24/05/16,12:32:52,04,10,1, 11.9,1,1, 13.543, 10575.060, 365.402, 52856.878 24/05/16,12:32:52,05,10,1, 11.9,1,1, 13.543, 10573.021, 365.521, 52856.243 24/05/16,12:32:52,06,10,1, 11.9,1,1, 13.543, 10574.799, 365.099, 52858.922 24/05/16,12:32:52,07,10,1, 11.9,1,1, 13.543, 10573.902, 365.428, 52855.251 24/05/16,12:32:52,08,10,1, 11.9,1,1, 13.543, 10573.055, 365.572, 52857.517 24/05/16,12:32:52,09,10,1, 11.9,1,1, 13.543, 10575.066, 365.305, 52858.030 24/05/16,12:32:52,10,10,1, 11.9,1,1, 13.543, 10573.360, 365.805, 52855.410 24/05/16,12:32:52,11,10,1, 11.9,1,1, 13.543, 10574.199, 365.452, 52859.087 24/05/16,12:32:52,12,10,1, 11.9,1,1, 13.543, 10575.121, 365.455, 52856.934 24/05/16,12:32:52,13,10,1, 11.9,1,1, 13.543, 10573.147, 365.658, 52856.269 24/05/16,12:32:52,14,10,1, 11.9,1,1, 13.543, 10574.840, 365.187, 52858.914 24/05/16,12:32:52,15,10,1, 11.9,1,1, 13.543, 10574.030, 365.464, 52855.261 24/05/16,12:32:52,16,10,1, 11.9,1,1, 13.543, 10573.089, 365.558, 52857.333 24/05/16,12:32:52,17,10,1, 11.9,1,1, 13.543, 10575.063, 365.319, 52858.088 24/05/16,12:32:52,18,10,1, 11.9,1,1, 13.543, 10573.477, 365.772, 52855.394 24/05/16,12:32:52,19,10,1, 11.9,1,1, 13.543, 10574.263, 365.528, 52858.989 24/05/16,12:32:53,00,10,1, 11.9,1,1, 13.550, 10574.257, 365.528, 52858.989 24/05/16,12:32:53,01,10,1, 11.9,1,1, 13.550, 10575.685, 365.506, 52857.432 24/05/16,12:32:53,02,10,1, 11.9,1,1, 13.550, 10574.197, 366.138, 52855.316 24/05/16,12:32:53,03,10,1, 11.9,1,1, 13.550, 10574.826, 365.919, 52858.471 24/05/16,12:32:53,04,10,1, 11.9,1,1, 13.550, 10575.768, 365.703, 52856.768 24/05/16,12:32:53,05,10,1, 11.9,1,1, 13.550, 10574.268, 366.181, 52856.350 24/05/16,12:32:53,06,10,1, 11.9,1,1, 13.550, 10575.716, 365.574, 52858.692 24/05/16,12:32:53,07,10,1, 11.9,1,1, 13.550, 10575.117, 365.794, 52855.415 24/05/16,12:32:53,08,10,1, 11.9,1,1, 13.550, 10574.154, 366.000, 52857.217 24/05/16,12:32:53,09,10,1, 11.9,1,1, 13.550, 10575.648, 365.494, 52857.518 24/05/16,12:32:53,10,10,1, 11.9,1,1, 13.550, 10574.243, 366.097, 52855.146 24/05/16,12:32:53,11,10,1, 11.9,1,1, 13.550, 10574.825, 365.943, 52858.400 24/05/16,12:32:53,12,10,1, 11.9,1,1, 13.550, 10575.842, 365.787, 52856.849 24/05/16,12:32:53,13,10,1, 11.9,1,1, 13.550, 10574.372, 366.284, 52856.207 24/05/16,12:32:53,14,10,1, 11.9,1,1, 13.550, 10575.832, 365.616, 52858.673 24/05/16,12:32:53,15,10,1, 11.9,1,1, 13.550, 10575.297, 365.791, 52855.466 24/05/16,12:32:53,16,10,1, 11.9,1,1, 13.550, 10574.249, 366.063, 52856.962 24/05/16,12:32:53,17,10,1, 11.9,1,1, 13.550, 10575.780, 365.516, 52857.524 24/05/16,12:32:53,18,10,1, 11.9,1,1, 13.550, 10574.362, 366.137, 52855.169 24/05/16,12:32:53,19,10,1, 11.9,1,1, 13.550, 10574.864, 365.984, 52858.249 24/05/16,12:32:54,00,10,1, 11.9,1,1, 13.547, 10574.858, 365.984, 52858.249 24/05/16,12:32:54,01,10,1, 11.9,1,1, 13.547, 10576.511, 365.813, 52857.823 24/05/16,12:32:54,02,10,1, 11.9,1,1, 13.547, 10575.313, 366.301, 52854.847 24/05/16,12:32:54,03,10,1, 11.9,1,1, 13.547, 10575.179, 366.351, 52857.593 24/05/16,12:32:54,04,10,1, 11.9,1,1, 13.547, 10576.647, 366.068, 52857.035 24/05/16,12:32:54,05,10,1, 11.9,1,1, 13.547, 10575.138, 366.669, 52855.710 24/05/16,12:32:54,06,10,1, 11.9,1,1, 13.547, 10576.334, 366.251, 52858.805 24/05/16,12:32:54,07,10,1, 11.9,1,1, 13.547, 10576.467, 366.231, 52855.945 24/05/16,12:32:54,08,10,1, 11.9,1,1, 13.547, 10575.051, 366.512, 52856.405 24/05/16,12:32:54,09,10,1, 11.9,1,1, 13.547, 10576.614, 365.891, 52857.828 24/05/16,12:32:54,10,10,1, 11.9,1,1, 13.547, 10575.462, 366.419, 52854.850 24/05/16,12:32:54,11,10,1, 11.9,1,1, 13.547, 10575.268, 366.415, 52857.443 24/05/16,12:32:54,12,10,1, 11.9,1,1, 13.547, 10576.715, 366.055, 52856.949 24/05/16,12:32:54,13,10,1, 11.9,1,1, 13.547, 10575.166, 366.700, 52855.520 24/05/16,12:32:54,14,10,1, 11.9,1,1, 13.547, 10576.378, 366.221, 52858.490 24/05/16,12:32:54,15,10,1, 11.9,1,1, 13.547, 10576.638, 366.190, 52855.959 24/05/16,12:32:54,16,10,1, 11.9,1,1, 13.547, 10575.217, 366.596, 52856.388 24/05/16,12:32:54,17,10,1, 11.9,1,1, 13.547, 10576.746, 365.978, 52857.906 24/05/16,12:32:54,18,10,1, 11.9,1,1, 13.547, 10575.608, 366.425, 52854.933 24/05/16,12:32:54,19,10,1, 11.9,1,1, 13.547, 10575.281, 366.533, 52857.322 24/05/16,12:32:55,00,10,1, 11.9,1,1, 13.546, 10575.275, 366.533, 52857.322 24/05/16,12:32:55,01,10,1, 11.9,1,1, 13.546, 10577.310, 366.526, 52858.442 24/05/16,12:32:55,02,10,1, 11.9,1,1, 13.546, 10577.044, 366.643, 52855.200 24/05/16,12:32:55,03,10,1, 11.9,1,1, 13.546, 10575.588, 366.781, 52856.168 24/05/16,12:32:55,04,10,1, 11.9,1,1, 13.546, 10577.502, 366.455, 52857.678 24/05/16,12:32:55,05,10,1, 11.9,1,1, 13.546, 10576.108, 367.004, 52854.605 24/05/16,12:32:55,06,10,1, 11.9,1,1, 13.546, 10576.348, 366.847, 52857.930 24/05/16,12:32:55,07,10,1, 11.9,1,1, 13.546, 10577.844, 366.736, 52856.855 24/05/16,12:32:55,08,10,1, 11.9,1,1, 13.546, 10576.014, 367.076, 52855.397 24/05/16,12:32:55,09,10,1, 11.9,1,1, 13.546, 10577.188, 366.610, 52858.818 24/05/16,12:32:55,10,10,1, 11.9,1,1, 13.546, 10577.448, 366.743, 52855.470 24/05/16,12:32:55,11,10,1, 11.9,1,1, 13.546, 10575.405, 366.795, 52855.648 24/05/16,12:32:55,12,10,1, 11.9,1,1, 13.546, 10577.644, 366.582, 52858.205 24/05/16,12:32:55,13,10,1, 11.9,1,1, 13.546, 10576.374, 367.016, 52854.426 24/05/16,12:32:55,14,10,1, 11.9,1,1, 13.546, 10576.104, 366.919, 52857.805 24/05/16,12:32:55,15,10,1, 11.9,1,1, 13.546, 10578.188, 366.821, 52857.397 24/05/16,12:32:55,16,10,1, 11.9,1,1, 13.546, 10575.973, 366.991, 52854.758 24/05/16,12:32:55,17,10,1, 11.9,1,1, 13.546, 10577.212, 366.585, 52858.658 24/05/16,12:32:55,18,10,1, 11.9,1,1, 13.546, 10577.615, 366.735, 52855.463 24/05/16,12:32:55,19,10,1, 11.9,1,1, 13.546, 10575.577, 366.876, 52855.585 24/05/16,12:32:56,00,10,1, 11.9,1,1, 13.551, 10575.576, 366.876, 52855.585 24/05/16,12:32:56,01,10,1, 11.9,1,1, 13.551, 10577.506, 367.164, 52858.469 24/05/16,12:32:56,02,10,1, 11.9,1,1, 13.551, 10578.786, 367.210, 52856.322 24/05/16,12:32:56,03,10,1, 11.9,1,1, 13.551, 10576.442, 367.335, 52855.032 24/05/16,12:32:56,04,10,1, 11.9,1,1, 13.551, 10578.273, 366.977, 52858.454 24/05/16,12:32:56,05,10,1, 11.9,1,1, 13.551, 10577.589, 367.248, 52854.349 24/05/16,12:32:56,06,10,1, 11.9,1,1, 13.551, 10576.339, 367.222, 52856.386 24/05/16,12:32:56,07,10,1, 11.9,1,1, 13.551, 10578.770, 367.218, 52857.865 24/05/16,12:32:56,08,10,1, 11.9,1,1, 13.551, 10576.903, 367.521, 52854.357 24/05/16,12:32:56,09,10,1, 11.9,1,1, 13.551, 10577.524, 367.245, 52858.372 24/05/16,12:32:56,10,10,1, 11.9,1,1, 13.551, 10578.917, 367.254, 52856.371 24/05/16,12:32:56,11,10,1, 11.9,1,1, 13.551, 10576.515, 367.377, 52854.964 24/05/16,12:32:56,12,10,1, 11.9,1,1, 13.551, 10578.332, 367.017, 52858.418 24/05/16,12:32:56,13,10,1, 11.9,1,1, 13.551, 10577.759, 367.327, 52854.393 24/05/16,12:32:56,14,10,1, 11.9,1,1, 13.551, 10576.353, 367.308, 52856.326 24/05/16,12:32:56,15,10,1, 11.9,1,1, 13.551, 10578.765, 367.279, 52857.846 24/05/16,12:32:56,16,10,1, 11.9,1,1, 13.551, 10577.009, 367.615, 52854.271 24/05/16,12:32:56,17,10,1, 11.9,1,1, 13.551, 10577.605, 367.274, 52858.351 24/05/16,12:32:56,18,10,1, 11.9,1,1, 13.551, 10579.031, 367.243, 52856.571 24/05/16,12:32:56,19,10,1, 11.9,1,1, 13.551, 10576.616, 367.356, 52854.968 24/05/16,12:32:57,00,10,1, 11.9,1,1, 13.547, 10576.611, 367.356, 52854.968 24/05/16,12:32:57,01,10,1, 11.9,1,1, 13.547, 10577.573, 367.777, 52857.297 24/05/16,12:32:57,02,10,1, 11.9,1,1, 13.547, 10579.721, 367.702, 52857.259 24/05/16,12:32:57,03,10,1, 11.9,1,1, 13.547, 10577.506, 367.909, 52854.497 24/05/16,12:32:57,04,10,1, 11.9,1,1, 13.547, 10578.801, 367.568, 52858.503 24/05/16,12:32:57,05,10,1, 11.9,1,1, 13.547, 10579.170, 367.615, 52855.193 24/05/16,12:32:57,06,10,1, 11.9,1,1, 13.547, 10577.058, 367.742, 52855.348 24/05/16,12:32:57,07,10,1, 11.9,1,1, 13.547, 10579.196, 367.519, 52857.997 24/05/16,12:32:57,08,10,1, 11.9,1,1, 13.547, 10578.156, 367.956, 52854.781 24/05/16,12:32:57,09,10,1, 11.9,1,1, 13.547, 10577.709, 367.736, 52856.796 24/05/16,12:32:57,10,10,1, 11.9,1,1, 13.547, 10579.364, 367.733, 52857.138 24/05/16,12:32:57,11,10,1, 11.9,1,1, 13.547, 10577.980, 368.037, 52855.171 24/05/16,12:32:57,12,10,1, 11.9,1,1, 13.547, 10578.529, 367.528, 52857.619 24/05/16,12:32:57,13,10,1, 11.9,1,1, 13.547, 10579.213, 367.817, 52856.104 24/05/16,12:32:57,14,10,1, 11.9,1,1, 13.547, 10577.639, 367.884, 52855.551 24/05/16,12:32:57,15,10,1, 11.9,1,1, 13.547, 10578.916, 367.473, 52857.533 24/05/16,12:32:57,16,10,1, 11.9,1,1, 13.547, 10578.485, 368.027, 52855.062 24/05/16,12:32:57,17,10,1, 11.9,1,1, 13.547, 10577.757, 367.676, 52856.538 24/05/16,12:32:57,18,10,1, 11.9,1,1, 13.547, 10579.363, 367.668, 52857.113 24/05/16,12:32:57,19,10,1, 11.9,1,1, 13.547, 10578.070, 368.115, 52855.056 24/05/16,12:32:58,00,10,1, 11.9,1,1, 13.549, 10578.063, 368.115, 52855.056 24/05/16,12:32:58,01,10,1, 11.9,1,1, 13.549, 10578.193, 368.039, 52855.725 24/05/16,12:32:58,02,10,1, 11.9,1,1, 13.549, 10579.764, 367.910, 52857.194 24/05/16,12:32:58,03,10,1, 11.9,1,1, 13.549, 10578.835, 368.405, 52854.904 24/05/16,12:32:58,04,10,1, 11.9,1,1, 13.549, 10578.695, 367.914, 52856.939 24/05/16,12:32:58,05,10,1, 11.9,1,1, 13.549, 10580.100, 368.166, 52856.570 24/05/16,12:32:58,06,10,1, 11.9,1,1, 13.549, 10578.586, 368.346, 52855.106 24/05/16,12:32:58,07,10,1, 11.9,1,1, 13.549, 10579.413, 367.775, 52857.381 24/05/16,12:32:58,08,10,1, 11.9,1,1, 13.549, 10579.589, 368.266, 52855.343 24/05/16,12:32:58,09,10,1, 11.9,1,1, 13.549, 10578.302, 368.080, 52855.691 24/05/16,12:32:58,10,10,1, 11.9,1,1, 13.549, 10579.783, 367.907, 52857.249 24/05/16,12:32:58,11,10,1, 11.9,1,1, 13.549, 10578.927, 368.474, 52854.817 24/05/16,12:32:58,12,10,1, 11.9,1,1, 13.549, 10578.809, 368.024, 52856.924 24/05/16,12:32:58,13,10,1, 11.9,1,1, 13.549, 10580.113, 368.131, 52856.629 24/05/16,12:32:58,14,10,1, 11.9,1,1, 13.549, 10578.651, 368.368, 52855.063 24/05/16,12:32:58,15,10,1, 11.9,1,1, 13.549, 10579.460, 367.873, 52857.402 24/05/16,12:32:58,16,10,1, 11.9,1,1, 13.549, 10579.607, 368.250, 52855.504 24/05/16,12:32:58,17,10,1, 11.9,1,1, 13.549, 10578.374, 368.131, 52855.670 24/05/16,12:32:58,18,10,1, 11.9,1,1, 13.549, 10579.791, 367.927, 52857.224 24/05/16,12:32:58,19,10,1, 11.9,1,1, 13.549, 10579.047, 368.491, 52854.762 24/05/16,12:32:59,00,10,1, 11.8,1,1, 13.547, 10579.039, 368.491, 52854.762 24/05/16,12:32:59,01,10,1, 11.8,1,1, 13.547, 10579.021, 368.408, 52855.055 24/05/16,12:32:59,02,10,1, 11.8,1,1, 13.547, 10580.207, 368.004, 52857.144 24/05/16,12:32:59,03,10,1, 11.8,1,1, 13.547, 10579.911, 368.581, 52854.817 24/05/16,12:32:59,04,10,1, 11.8,1,1, 13.547, 10579.045, 368.234, 52856.084 24/05/16,12:32:59,05,10,1, 11.8,1,1, 13.547, 10580.641, 368.236, 52856.817 24/05/16,12:32:59,06,10,1, 11.8,1,1, 13.547, 10579.466, 368.670, 52854.779 24/05/16,12:32:59,07,10,1, 11.8,1,1, 13.547, 10579.776, 368.088, 52857.173 24/05/16,12:32:59,08,10,1, 11.8,1,1, 13.547, 10580.657, 368.454, 52855.878 24/05/16,12:32:59,09,10,1, 11.8,1,1, 13.547, 10579.075, 368.478, 52855.027 24/05/16,12:32:59,10,10,1, 11.8,1,1, 13.547, 10580.220, 367.999, 52857.110 24/05/16,12:32:59,11,10,1, 11.8,1,1, 13.547, 10580.008, 368.566, 52854.786 24/05/16,12:32:59,12,10,1, 11.8,1,1, 13.547, 10579.087, 368.258, 52855.946 24/05/16,12:32:59,13,10,1, 11.8,1,1, 13.547, 10580.678, 368.243, 52856.801 24/05/16,12:32:59,14,10,1, 11.8,1,1, 13.547, 10579.588, 368.718, 52854.638 24/05/16,12:32:59,15,10,1, 11.8,1,1, 13.547, 10579.799, 368.153, 52857.001 24/05/16,12:32:59,16,10,1, 11.8,1,1, 13.547, 10580.775, 368.420, 52855.963 24/05/16,12:32:59,17,10,1, 11.8,1,1, 13.547, 10579.209, 368.490, 52854.930 24/05/16,12:32:59,18,10,1, 11.8,1,1, 13.547, 10580.238, 368.031, 52857.026 24/05/16,12:32:59,19,10,1, 11.8,1,1, 13.547, 10580.137, 368.601, 52854.892 24/05/16,12:33:00,00,11,1, 11.9,1,1, 13.548, 10580.132, 368.601, 52854.892 24/05/16,12:33:00,01,11,1, 11.9,1,1, 13.548, 10579.962, 368.759, 52854.566 24/05/16,12:33:00,02,11,1, 11.9,1,1, 13.548, 10580.708, 368.182, 52857.012 24/05/16,12:33:00,03,11,1, 11.9,1,1, 13.548, 10581.015, 368.627, 52855.128 24/05/16,12:33:00,04,11,1, 11.9,1,1, 13.548, 10579.621, 368.463, 52855.099 24/05/16,12:33:00,05,11,1, 11.9,1,1, 13.548, 10581.037, 368.242, 52856.816 24/05/16,12:33:00,06,11,1, 11.9,1,1, 13.548, 10580.414, 368.817, 52854.474 24/05/16,12:33:00,07,11,1, 11.9,1,1, 13.548, 10579.936, 368.416, 52856.221 24/05/16,12:33:00,08,11,1, 11.9,1,1, 13.548, 10581.731, 368.564, 52856.547 24/05/16,12:33:00,09,11,1, 11.9,1,1, 13.548, 10579.783, 368.676, 52854.058 24/05/16,12:33:00,10,11,1, 11.9,1,1, 13.548, 10581.059, 368.314, 52857.851 24/05/16,12:33:00,11,11,1, 11.9,1,1, 13.548, 10581.174, 368.468, 52854.369 24/05/16,12:33:00,12,11,1, 11.9,1,1, 13.548, 10579.195, 368.490, 52854.812 24/05/16,12:33:00,13,11,1, 11.9,1,1, 13.548, 10581.478, 368.350, 52857.207 24/05/16,12:33:00,14,11,1, 11.9,1,1, 13.548, 10580.158, 368.698, 52853.263 24/05/16,12:33:00,15,11,1, 11.9,1,1, 13.548, 10580.009, 368.579, 52856.901 24/05/16,12:33:00,16,11,1, 11.9,1,1, 13.548, 10582.018, 368.512, 52856.486 24/05/16,12:33:00,17,11,1, 11.9,1,1, 13.548, 10579.700, 368.683, 52853.911 24/05/16,12:33:00,18,11,1, 11.9,1,1, 13.548, 10581.048, 368.351, 52857.872 24/05/16,12:33:00,19,11,1, 11.9,1,1, 13.548, 10581.289, 368.493, 52854.370 24/05/16,12:33:01,00,11,1, 11.9,1,1, 13.550, 10581.284, 368.493, 52854.370 24/05/16,12:33:01,01,11,1, 11.9,1,1, 13.550, 10580.475, 368.857, 52853.480 24/05/16,12:33:01,02,11,1, 11.9,1,1, 13.550, 10581.186, 368.566, 52857.515 24/05/16,12:33:01,03,11,1, 11.9,1,1, 13.550, 10582.355, 368.572, 52855.167 24/05/16,12:33:01,04,11,1, 11.9,1,1, 13.550, 10580.018, 368.658, 52853.989 24/05/16,12:33:01,05,11,1, 11.9,1,1, 13.550, 10581.924, 368.332, 52857.422 24/05/16,12:33:01,06,11,1, 11.9,1,1, 13.550, 10581.173, 368.600, 52853.321 24/05/16,12:33:01,07,11,1, 11.9,1,1, 13.550, 10579.964, 368.618, 52855.423 24/05/16,12:33:01,08,11,1, 11.9,1,1, 13.550, 10582.417, 368.589, 52856.761 24/05/16,12:33:01,09,11,1, 11.9,1,1, 13.550, 10580.535, 368.919, 52853.366 24/05/16,12:33:01,10,11,1, 11.9,1,1, 13.550, 10581.252, 368.633, 52857.501 24/05/16,12:33:01,11,11,1, 11.9,1,1, 13.550, 10582.516, 368.586, 52855.432 24/05/16,12:33:01,12,11,1, 11.9,1,1, 13.550, 10580.114, 368.704, 52854.109 24/05/16,12:33:01,13,11,1, 11.9,1,1, 13.550, 10581.958, 368.429, 52857.460 24/05/16,12:33:01,14,11,1, 11.9,1,1, 13.550, 10581.326, 368.632, 52853.292 24/05/16,12:33:01,15,11,1, 11.9,1,1, 13.550, 10580.030, 368.652, 52855.289 24/05/16,12:33:01,16,11,1, 11.9,1,1, 13.550, 10582.381, 368.540, 52856.843 24/05/16,12:33:01,17,11,1, 11.9,1,1, 13.550, 10580.636, 368.913, 52853.365 24/05/16,12:33:01,18,11,1, 11.9,1,1, 13.550, 10581.154, 368.598, 52857.219 24/05/16,12:33:01,19,11,1, 11.9,1,1, 13.550, 10582.602, 368.641, 52855.435 24/05/16,12:33:02,00,12,1, 11.9,1,1, 13.546, 10582.602, 368.641, 52855.435 24/05/16,12:33:02,01,12,1, 11.9,1,1, 13.546, 10581.351, 368.897, 52852.873 24/05/16,12:33:02,02,12,1, 11.9,1,1, 13.546, 10581.083, 368.856, 52856.277 24/05/16,12:33:02,03,12,1, 11.9,1,1, 13.546, 10583.260, 368.754, 52856.098 24/05/16,12:33:02,04,12,1, 11.9,1,1, 13.546, 10581.049, 369.004, 52853.557 24/05/16,12:33:02,05,12,1, 11.9,1,1, 13.546, 10582.241, 368.561, 52857.474 24/05/16,12:33:02,06,12,1, 11.9,1,1, 13.546, 10582.715, 368.608, 52854.374 24/05/16,12:33:02,07,12,1, 11.9,1,1, 13.546, 10580.230, 368.740, 52854.288 24/05/16,12:33:02,08,12,1, 11.9,1,1, 13.546, 10582.964, 368.530, 52857.424 24/05/16,12:33:02,09,12,1, 11.9,1,1, 13.546, 10581.267, 368.827, 52852.410 24/05/16,12:33:02,10,12,1, 11.9,1,1, 13.546, 10580.978, 368.872, 52856.463 24/05/16,12:33:02,11,12,1, 11.9,1,1, 13.546, 10583.527, 368.676, 52856.087 24/05/16,12:33:02,12,12,1, 11.9,1,1, 13.546, 10580.800, 368.903, 52853.056 24/05/16,12:33:02,13,12,1, 11.9,1,1, 13.546, 10582.406, 368.656, 52858.051 24/05/16,12:33:02,14,12,1, 11.9,1,1, 13.546, 10582.844, 368.613, 52853.947 24/05/16,12:33:02,15,12,1, 11.9,1,1, 13.546, 10580.335, 368.739, 52854.072 24/05/16,12:33:02,16,12,1, 11.9,1,1, 13.546, 10583.076, 368.569, 52857.344 24/05/16,12:33:02,17,12,1, 11.9,1,1, 13.546, 10581.497, 368.794, 52852.429 24/05/16,12:33:02,18,12,1, 11.9,1,1, 13.546, 10580.932, 368.842, 52856.302 24/05/16,12:33:02,19,12,1, 11.9,1,1, 13.546, 10583.543, 368.688, 52856.197 24/05/16,12:33:03,00,12,1, 11.9,1,1, 13.549, 10583.537, 368.688, 52856.197 24/05/16,12:33:03,01,12,1, 11.9,1,1, 13.549, 10582.614, 368.893, 52853.487 24/05/16,12:33:03,02,12,1, 11.9,1,1, 13.549, 10581.298, 368.841, 52854.643 24/05/16,12:33:03,03,12,1, 11.9,1,1, 13.549, 10583.368, 368.754, 52856.222 24/05/16,12:33:03,04,12,1, 11.9,1,1, 13.549, 10582.048, 369.212, 52853.279 24/05/16,12:33:03,05,12,1, 11.9,1,1, 13.549, 10582.289, 368.840, 52856.601 24/05/16,12:33:03,06,12,1, 11.9,1,1, 13.549, 10583.698, 368.870, 52855.264 24/05/16,12:33:03,07,12,1, 11.9,1,1, 13.549, 10581.640, 368.935, 52853.579 24/05/16,12:33:03,08,12,1, 11.9,1,1, 13.549, 10583.025, 368.494, 52856.643 24/05/16,12:33:03,09,12,1, 11.9,1,1, 13.549, 10582.792, 368.873, 52853.519 24/05/16,12:33:03,10,12,1, 11.9,1,1, 13.549, 10581.291, 368.855, 52854.640 24/05/16,12:33:03,11,12,1, 11.9,1,1, 13.549, 10583.365, 368.723, 52856.273 24/05/16,12:33:03,12,12,1, 11.9,1,1, 13.549, 10582.095, 369.139, 52853.137 24/05/16,12:33:03,13,12,1, 11.9,1,1, 13.549, 10582.339, 368.842, 52856.415 24/05/16,12:33:03,14,12,1, 11.9,1,1, 13.549, 10583.809, 368.881, 52855.415 24/05/16,12:33:03,15,12,1, 11.9,1,1, 13.549, 10581.734, 369.064, 52853.688 24/05/16,12:33:03,16,12,1, 11.9,1,1, 13.549, 10583.090, 368.595, 52856.759 24/05/16,12:33:03,17,12,1, 11.9,1,1, 13.549, 10582.900, 368.905, 52853.600 24/05/16,12:33:03,18,12,1, 11.9,1,1, 13.549, 10581.392, 368.874, 52854.620 24/05/16,12:33:03,19,12,1, 11.9,1,1, 13.549, 10583.376, 368.693, 52856.156 24/05/16,12:33:04,00,11,1, 12.0,1,1, 13.547, 10583.370, 368.693, 52856.156 24/05/16,12:33:04,01,11,1, 12.0,1,1, 13.547, 10583.622, 368.866, 52853.894 24/05/16,12:33:04,02,11,1, 12.0,1,1, 13.547, 10582.167, 369.070, 52854.249 24/05/16,12:33:04,03,11,1, 12.0,1,1, 13.547, 10583.627, 368.595, 52855.816 24/05/16,12:33:04,04,11,1, 12.0,1,1, 13.547, 10582.740, 369.162, 52853.122 24/05/16,12:33:04,05,11,1, 12.0,1,1, 13.547, 10582.538, 369.066, 52855.538 24/05/16,12:33:04,06,11,1, 12.0,1,1, 13.547, 10584.004, 368.900, 52855.288 24/05/16,12:33:04,07,11,1, 12.0,1,1, 13.547, 10582.562, 369.301, 52853.701 24/05/16,12:33:04,08,11,1, 12.0,1,1, 13.547, 10583.512, 368.723, 52856.399 24/05/16,12:33:04,09,11,1, 12.0,1,1, 13.547, 10583.779, 368.886, 52854.056 24/05/16,12:33:04,10,11,1, 12.0,1,1, 13.547, 10582.263, 369.071, 52854.273 24/05/16,12:33:04,11,11,1, 12.0,1,1, 13.547, 10583.742, 368.562, 52855.816 24/05/16,12:33:04,12,11,1, 12.0,1,1, 13.547, 10582.780, 369.174, 52852.951 24/05/16,12:33:04,13,11,1, 12.0,1,1, 13.547, 10582.557, 369.010, 52855.425 24/05/16,12:33:04,14,11,1, 12.0,1,1, 13.547, 10584.053, 368.902, 52855.281 24/05/16,12:33:04,15,11,1, 12.0,1,1, 13.547, 10582.651, 369.428, 52853.670 24/05/16,12:33:04,16,11,1, 12.0,1,1, 13.547, 10583.555, 368.776, 52856.402 24/05/16,12:33:04,17,11,1, 12.0,1,1, 13.547, 10583.855, 368.977, 52854.093 24/05/16,12:33:04,18,11,1, 12.0,1,1, 13.547, 10582.351, 369.069, 52854.103 24/05/16,12:33:04,19,11,1, 12.0,1,1, 13.547, 10583.751, 368.566, 52855.795 24/05/16,12:33:05,00,11,1, 11.9,1,1, 13.552, 10583.745, 368.566, 52855.795 24/05/16,12:33:05,01,11,1, 11.9,1,1, 13.552, 10584.389, 368.993, 52854.777 24/05/16,12:33:05,02,11,1, 11.9,1,1, 13.552, 10583.320, 369.290, 52854.152 24/05/16,12:33:05,03,11,1, 11.9,1,1, 13.552, 10583.983, 368.595, 52855.418 24/05/16,12:33:05,04,11,1, 11.9,1,1, 13.552, 10583.775, 369.132, 52853.637 24/05/16,12:33:05,05,11,1, 11.9,1,1, 13.552, 10582.988, 369.045, 52854.316 24/05/16,12:33:05,06,11,1, 11.9,1,1, 13.552, 10584.066, 368.761, 52854.960 24/05/16,12:33:05,07,11,1, 11.9,1,1, 13.552, 10583.381, 369.496, 52853.635 24/05/16,12:33:05,08,11,1, 11.9,1,1, 13.552, 10583.607, 368.933, 52855.440 24/05/16,12:33:05,09,11,1, 11.9,1,1, 13.552, 10584.504, 369.011, 52854.688 24/05/16,12:33:05,10,11,1, 11.9,1,1, 13.552, 10583.417, 369.329, 52854.109 24/05/16,12:33:05,11,11,1, 11.9,1,1, 13.552, 10584.055, 368.593, 52855.415 24/05/16,12:33:05,12,11,1, 11.9,1,1, 13.552, 10583.865, 369.083, 52853.543 24/05/16,12:33:05,13,11,1, 11.9,1,1, 13.552, 10582.988, 369.073, 52854.254 24/05/16,12:33:05,14,11,1, 11.9,1,1, 13.552, 10584.100, 368.706, 52854.942 24/05/16,12:33:05,15,11,1, 11.9,1,1, 13.552, 10583.440, 369.410, 52853.591 24/05/16,12:33:05,16,11,1, 11.9,1,1, 13.552, 10583.622, 368.980, 52855.379 24/05/16,12:33:05,17,11,1, 11.9,1,1, 13.552, 10584.503, 369.024, 52854.726 24/05/16,12:33:05,18,11,1, 11.9,1,1, 13.552, 10583.478, 369.448, 52854.099 24/05/16,12:33:05,19,11,1, 11.9,1,1, 13.552, 10584.191, 368.667, 52855.496 24/05/16,12:33:06,00,11,1, 11.9,1,1, 13.549, 10584.188, 368.667, 52855.496 24/05/16,12:33:06,01,11,1, 11.9,1,1, 13.549, 10584.831, 369.015, 52854.762 24/05/16,12:33:06,02,11,1, 11.9,1,1, 13.549, 10583.957, 369.526, 52853.669 24/05/16,12:33:06,03,11,1, 11.9,1,1, 13.549, 10584.467, 368.895, 52855.441 24/05/16,12:33:06,04,11,1, 11.9,1,1, 13.549, 10584.901, 369.186, 52854.150 24/05/16,12:33:06,05,11,1, 11.9,1,1, 13.549, 10583.716, 369.280, 52854.002 24/05/16,12:33:06,06,11,1, 11.9,1,1, 13.549, 10584.571, 368.725, 52854.996 24/05/16,12:33:06,07,11,1, 11.9,1,1, 13.549, 10584.071, 369.390, 52853.101 24/05/16,12:33:06,08,11,1, 11.9,1,1, 13.549, 10583.701, 369.161, 52854.516 24/05/16,12:33:06,09,11,1, 11.9,1,1, 13.549, 10584.820, 368.996, 52854.732 24/05/16,12:33:06,10,11,1, 11.9,1,1, 13.549, 10584.011, 369.507, 52853.614 24/05/16,12:33:06,11,11,1, 11.9,1,1, 13.549, 10584.575, 368.866, 52855.431 24/05/16,12:33:06,12,11,1, 11.9,1,1, 13.549, 10584.912, 369.110, 52853.999 24/05/16,12:33:06,13,11,1, 11.9,1,1, 13.549, 10583.825, 369.271, 52853.776 24/05/16,12:33:06,14,11,1, 11.9,1,1, 13.549, 10584.592, 368.668, 52854.949 24/05/16,12:33:06,15,11,1, 11.9,1,1, 13.549, 10584.223, 369.329, 52853.252 24/05/16,12:33:06,16,11,1, 11.9,1,1, 13.549, 10583.718, 369.183, 52854.583 24/05/16,12:33:06,17,11,1, 11.9,1,1, 13.549, 10584.866, 368.977, 52854.770 24/05/16,12:33:06,18,11,1, 11.9,1,1, 13.549, 10584.060, 369.581, 52853.563 24/05/16,12:33:06,19,11,1, 11.9,1,1, 13.549, 10584.522, 368.954, 52855.443 24/05/16,12:33:07,00,11,1, 11.9,1,1, 13.550, 10584.521, 368.954, 52855.443 24/05/16,12:33:07,01,11,1, 11.9,1,1, 13.550, 10585.145, 368.879, 52854.659 24/05/16,12:33:07,02,11,1, 11.9,1,1, 13.550, 10584.474, 369.593, 52853.078 24/05/16,12:33:07,03,11,1, 11.9,1,1, 13.550, 10584.547, 369.152, 52854.778 24/05/16,12:33:07,04,11,1, 11.9,1,1, 13.550, 10585.525, 369.218, 52854.429 24/05/16,12:33:07,05,11,1, 11.9,1,1, 13.550, 10584.494, 369.623, 52853.506 24/05/16,12:33:07,06,11,1, 11.9,1,1, 13.550, 10585.188, 368.859, 52855.131 24/05/16,12:33:07,07,11,1, 11.9,1,1, 13.550, 10585.182, 369.340, 52853.490 24/05/16,12:33:07,08,11,1, 11.9,1,1, 13.550, 10584.169, 369.292, 52853.888 24/05/16,12:33:07,09,11,1, 11.9,1,1, 13.550, 10585.136, 368.881, 52854.655 24/05/16,12:33:07,10,11,1, 11.9,1,1, 13.550, 10584.530, 369.586, 52852.937 24/05/16,12:33:07,11,11,1, 11.9,1,1, 13.550, 10584.553, 369.214, 52854.827 24/05/16,12:33:07,12,11,1, 11.9,1,1, 13.550, 10585.555, 369.214, 52854.578 24/05/16,12:33:07,13,11,1, 11.9,1,1, 13.550, 10584.537, 369.577, 52853.627 24/05/16,12:33:07,14,11,1, 11.9,1,1, 13.550, 10585.201, 368.883, 52855.139 24/05/16,12:33:07,15,11,1, 11.9,1,1, 13.550, 10585.296, 369.266, 52853.459 24/05/16,12:33:07,16,11,1, 11.9,1,1, 13.550, 10584.254, 369.323, 52853.745 24/05/16,12:33:07,17,11,1, 11.9,1,1, 13.550, 10585.237, 368.875, 52854.673 24/05/16,12:33:07,18,11,1, 11.9,1,1, 13.550, 10584.569, 369.575, 52853.114 24/05/16,12:33:07,19,11,1, 11.9,1,1, 13.550, 10584.538, 369.277, 52854.642 24/05/16,12:33:08,00,11,1, 11.9,1,1, 13.552, 10584.538, 369.277, 52854.642 24/05/16,12:33:08,01,11,1, 11.9,1,1, 13.552, 10585.667, 368.946, 52854.812 24/05/16,12:33:08,02,11,1, 11.9,1,1, 13.552, 10585.332, 369.510, 52852.947 24/05/16,12:33:08,03,11,1, 11.9,1,1, 13.552, 10584.678, 369.376, 52853.976 24/05/16,12:33:08,04,11,1, 11.9,1,1, 13.552, 10585.787, 369.204, 52854.481 24/05/16,12:33:08,05,11,1, 11.9,1,1, 13.552, 10585.085, 369.897, 52853.143 24/05/16,12:33:08,06,11,1, 11.9,1,1, 13.552, 10585.461, 369.329, 52854.979 24/05/16,12:33:08,07,11,1, 11.9,1,1, 13.552, 10586.136, 369.446, 52854.122 24/05/16,12:33:08,08,11,1, 11.9,1,1, 13.552, 10585.029, 369.710, 52853.589 24/05/16,12:33:08,09,11,1, 11.9,1,1, 13.552, 10585.787, 369.027, 52854.908 24/05/16,12:33:08,10,11,1, 11.9,1,1, 13.552, 10585.457, 369.502, 52852.983 24/05/16,12:33:08,11,11,1, 11.9,1,1, 13.552, 10584.719, 369.426, 52853.855 24/05/16,12:33:08,12,11,1, 11.9,1,1, 13.552, 10585.841, 369.208, 52854.415 24/05/16,12:33:08,13,11,1, 11.9,1,1, 13.552, 10585.134, 369.879, 52853.123 24/05/16,12:33:08,14,11,1, 11.9,1,1, 13.552, 10585.414, 369.324, 52854.886 24/05/16,12:33:08,15,11,1, 11.9,1,1, 13.552, 10586.257, 369.420, 52854.018 24/05/16,12:33:08,16,11,1, 11.9,1,1, 13.552, 10585.111, 369.715, 52853.545 24/05/16,12:33:08,17,11,1, 11.9,1,1, 13.552, 10585.836, 369.022, 52854.898 24/05/16,12:33:08,18,11,1, 11.9,1,1, 13.552, 10585.580, 369.574, 52853.063 24/05/16,12:33:08,19,11,1, 11.9,1,1, 13.552, 10584.746, 369.484, 52853.821 24/05/16,12:33:09,00,11,1, 11.9,1,1, 13.550, 10584.738, 369.484, 52853.821 24/05/16,12:33:09,01,11,1, 11.9,1,1, 13.550, 10586.217, 369.397, 52855.014 24/05/16,12:33:09,02,11,1, 11.9,1,1, 13.550, 10586.581, 369.589, 52853.547 24/05/16,12:33:09,03,11,1, 11.9,1,1, 13.550, 10585.395, 369.737, 52853.396 24/05/16,12:33:09,04,11,1, 11.9,1,1, 13.550, 10586.330, 369.236, 52854.473 24/05/16,12:33:09,05,11,1, 11.9,1,1, 13.550, 10585.821, 369.872, 52852.693 24/05/16,12:33:09,06,11,1, 11.9,1,1, 13.550, 10585.413, 369.671, 52854.146 24/05/16,12:33:09,07,11,1, 11.9,1,1, 13.550, 10586.654, 369.537, 52854.384 24/05/16,12:33:09,08,11,1, 11.9,1,1, 13.550, 10585.746, 370.075, 52853.189 24/05/16,12:33:09,09,11,1, 11.9,1,1, 13.550, 10586.198, 369.469, 52855.056 24/05/16,12:33:09,10,11,1, 11.9,1,1, 13.550, 10586.713, 369.684, 52853.707 24/05/16,12:33:09,11,11,1, 11.9,1,1, 13.550, 10585.533, 369.776, 52853.437 24/05/16,12:33:09,12,11,1, 11.9,1,1, 13.550, 10586.379, 369.171, 52854.559 24/05/16,12:33:09,13,11,1, 11.9,1,1, 13.550, 10585.957, 369.809, 52852.697 24/05/16,12:33:09,14,11,1, 11.9,1,1, 13.550, 10585.417, 369.646, 52854.032 24/05/16,12:33:09,15,11,1, 11.9,1,1, 13.550, 10586.620, 369.526, 52854.234 24/05/16,12:33:09,16,11,1, 11.9,1,1, 13.550, 10585.801, 370.098, 52853.082 24/05/16,12:33:09,17,11,1, 11.9,1,1, 13.550, 10586.209, 369.452, 52854.972 24/05/16,12:33:09,18,11,1, 11.9,1,1, 13.550, 10586.798, 369.686, 52853.765 24/05/16,12:33:09,19,11,1, 11.9,1,1, 13.550, 10585.602, 369.883, 52853.424 24/05/16,12:33:10,00,12,1, 12.0,1,1, 13.553, 10585.598, 369.883, 52853.424 24/05/16,12:33:10,01,12,1, 12.0,1,1, 13.553, 10586.241, 369.810, 52854.361 24/05/16,12:33:10,02,12,1, 12.0,1,1, 13.553, 10587.294, 369.786, 52854.060 24/05/16,12:33:10,03,12,1, 12.0,1,1, 13.553, 10586.313, 370.199, 52853.110 24/05/16,12:33:10,04,12,1, 12.0,1,1, 13.553, 10586.951, 369.519, 52854.809 24/05/16,12:33:10,05,12,1, 12.0,1,1, 13.553, 10587.008, 369.880, 52853.094 24/05/16,12:33:10,06,12,1, 12.0,1,1, 13.553, 10585.894, 369.882, 52853.375 24/05/16,12:33:10,07,12,1, 12.0,1,1, 13.553, 10586.963, 369.480, 52854.342 24/05/16,12:33:10,08,12,1, 12.0,1,1, 13.553, 10586.355, 370.185, 52852.660 24/05/16,12:33:10,09,12,1, 12.0,1,1, 13.553, 10586.248, 369.867, 52854.307 24/05/16,12:33:10,10,12,1, 12.0,1,1, 13.553, 10587.354, 369.798, 52854.174 24/05/16,12:33:10,11,12,1, 12.0,1,1, 13.553, 10586.340, 370.276, 52853.154 24/05/16,12:33:10,12,12,1, 12.0,1,1, 13.553, 10586.959, 369.585, 52854.797 24/05/16,12:33:10,13,12,1, 12.0,1,1, 13.553, 10587.161, 369.884, 52853.152 24/05/16,12:33:10,14,12,1, 12.0,1,1, 13.553, 10586.037, 369.937, 52853.264 24/05/16,12:33:10,15,12,1, 12.0,1,1, 13.553, 10586.996, 369.450, 52854.278 24/05/16,12:33:10,16,12,1, 12.0,1,1, 13.553, 10586.391, 370.190, 52852.513 24/05/16,12:33:10,17,12,1, 12.0,1,1, 13.553, 10586.229, 369.895, 52854.212 24/05/16,12:33:10,18,12,1, 12.0,1,1, 13.553, 10587.364, 369.833, 52854.138 24/05/16,12:33:10,19,12,1, 12.0,1,1, 13.553, 10586.450, 370.327, 52853.193 24/05/16,12:33:11,00,11,1, 11.9,1,1, 13.553, 10586.449, 370.327, 52853.193 24/05/16,12:33:11,01,11,1, 11.9,1,1, 13.553, 10586.503, 370.159, 52853.431 24/05/16,12:33:11,02,11,1, 11.9,1,1, 13.553, 10587.493, 369.785, 52854.059 24/05/16,12:33:11,03,11,1, 11.9,1,1, 13.553, 10586.878, 370.485, 52852.548 24/05/16,12:33:11,04,11,1, 11.9,1,1, 13.553, 10587.107, 369.990, 52854.427 24/05/16,12:33:11,05,11,1, 11.9,1,1, 13.553, 10587.978, 370.075, 52853.775 24/05/16,12:33:11,06,11,1, 11.9,1,1, 13.553, 10586.897, 370.409, 52853.063 24/05/16,12:33:11,07,11,1, 11.9,1,1, 13.553, 10587.524, 369.637, 52854.435 24/05/16,12:33:11,08,11,1, 11.9,1,1, 13.553, 10587.446, 370.140, 52852.782 24/05/16,12:33:11,09,11,1, 11.9,1,1, 13.553, 10586.539, 370.170, 52853.423 24/05/16,12:33:11,10,11,1, 11.9,1,1, 13.553, 10587.545, 369.849, 52854.074 24/05/16,12:33:11,11,11,1, 11.9,1,1, 13.553, 10586.912, 370.515, 52852.622 24/05/16,12:33:11,12,11,1, 11.9,1,1, 13.553, 10587.058, 370.040, 52854.338 24/05/16,12:33:11,13,11,1, 11.9,1,1, 13.553, 10587.995, 370.103, 52853.834 24/05/16,12:33:11,14,11,1, 11.9,1,1, 13.553, 10586.961, 370.463, 52853.042 24/05/16,12:33:11,15,11,1, 11.9,1,1, 13.553, 10587.603, 369.704, 52854.502 24/05/16,12:33:11,16,11,1, 11.9,1,1, 13.553, 10587.544, 370.195, 52852.827 24/05/16,12:33:11,17,11,1, 11.9,1,1, 13.553, 10586.543, 370.197, 52853.133 24/05/16,12:33:11,18,11,1, 11.9,1,1, 13.553, 10587.668, 369.805, 52854.039 24/05/16,12:33:11,19,11,1, 11.9,1,1, 13.553, 10587.052, 370.570, 52852.600 24/05/16,12:33:12,00,12,1, 11.9,1,1, 13.550, 10587.050, 370.570, 52852.600 24/05/16,12:33:12,01,12,1, 11.9,1,1, 13.550, 10587.330, 370.604, 52852.970 24/05/16,12:33:12,02,12,1, 11.9,1,1, 13.550, 10588.111, 369.913, 52854.181 24/05/16,12:33:12,03,12,1, 11.9,1,1, 13.550, 10587.726, 370.528, 52852.278 24/05/16,12:33:12,04,12,1, 11.9,1,1, 13.550, 10587.140, 370.388, 52853.486 24/05/16,12:33:12,05,12,1, 11.9,1,1, 13.550, 10588.278, 370.140, 52853.930 24/05/16,12:33:12,06,12,1, 11.9,1,1, 13.550, 10587.505, 370.801, 52852.581 24/05/16,12:33:12,07,12,1, 11.9,1,1, 13.550, 10587.870, 370.273, 52854.527 24/05/16,12:33:12,08,12,1, 11.9,1,1, 13.550, 10588.554, 370.414, 52853.516 24/05/16,12:33:12,09,12,1, 11.9,1,1, 13.550, 10587.335, 370.642, 52853.077 24/05/16,12:33:12,10,12,1, 11.9,1,1, 13.550, 10588.128, 369.957, 52854.258 24/05/16,12:33:12,11,12,1, 11.9,1,1, 13.550, 10587.818, 370.542, 52852.398 24/05/16,12:33:12,12,12,1, 11.9,1,1, 13.550, 10587.174, 370.386, 52853.300 24/05/16,12:33:12,13,12,1, 11.9,1,1, 13.550, 10588.284, 370.145, 52854.002 24/05/16,12:33:12,14,12,1, 11.9,1,1, 13.550, 10587.539, 370.864, 52852.636 24/05/16,12:33:12,15,12,1, 11.9,1,1, 13.550, 10587.875, 370.265, 52854.401 24/05/16,12:33:12,16,12,1, 11.9,1,1, 13.550, 10588.638, 370.358, 52853.522 24/05/16,12:33:12,17,12,1, 11.9,1,1, 13.550, 10587.518, 370.677, 52852.998 24/05/16,12:33:12,18,12,1, 11.9,1,1, 13.550, 10588.235, 369.981, 52854.310 24/05/16,12:33:12,19,12,1, 11.9,1,1, 13.550, 10587.939, 370.544, 52852.341 24/05/16,12:33:13,00,12,1, 11.9,1,1, 13.553, 10587.934, 370.544, 52852.341 24/05/16,12:33:13,01,12,1, 11.9,1,1, 13.553, 10588.091, 371.032, 52852.701 24/05/16,12:33:13,02,12,1, 11.9,1,1, 13.553, 10588.621, 370.359, 52854.333 24/05/16,12:33:13,03,12,1, 11.9,1,1, 13.553, 10588.894, 370.622, 52852.998 24/05/16,12:33:13,04,12,1, 11.9,1,1, 13.553, 10587.817, 370.750, 52852.927 24/05/16,12:33:13,05,12,1, 11.9,1,1, 13.553, 10588.676, 370.219, 52853.758 24/05/16,12:33:13,06,12,1, 11.9,1,1, 13.553, 10588.230, 370.883, 52852.194 24/05/16,12:33:13,07,12,1, 11.9,1,1, 13.553, 10587.877, 370.649, 52853.540 24/05/16,12:33:13,08,12,1, 11.9,1,1, 13.553, 10589.061, 370.520, 52853.672 24/05/16,12:33:13,09,12,1, 11.9,1,1, 13.553, 10588.167, 371.119, 52852.742 24/05/16,12:33:13,10,12,1, 11.9,1,1, 13.553, 10588.693, 370.462, 52854.485 24/05/16,12:33:13,11,12,1, 11.9,1,1, 13.553, 10589.028, 370.661, 52853.008 24/05/16,12:33:13,12,12,1, 11.9,1,1, 13.553, 10587.842, 370.761, 52852.779 24/05/16,12:33:13,13,12,1, 11.9,1,1, 13.553, 10588.760, 370.279, 52853.856 24/05/16,12:33:13,14,12,1, 11.9,1,1, 13.553, 10588.245, 370.927, 52852.172 24/05/16,12:33:13,15,12,1, 11.9,1,1, 13.553, 10587.863, 370.678, 52853.351 24/05/16,12:33:13,16,12,1, 11.9,1,1, 13.553, 10589.075, 370.570, 52853.675 24/05/16,12:33:13,17,12,1, 11.9,1,1, 13.553, 10588.194, 371.170, 52852.631 24/05/16,12:33:13,18,12,1, 11.9,1,1, 13.553, 10588.689, 370.467, 52854.338 24/05/16,12:33:13,19,12,1, 11.9,1,1, 13.553, 10589.178, 370.726, 52853.091 24/05/16,12:33:14,00,12,1, 11.9,1,1, 13.545, 10589.178, 370.726, 52853.091 24/05/16,12:33:14,01,12,1, 11.9,1,1, 13.545, 10588.638, 371.252, 52852.103 24/05/16,12:33:14,02,12,1, 11.9,1,1, 13.545, 10588.722, 370.796, 52853.874 24/05/16,12:33:14,03,12,1, 11.9,1,1, 13.545, 10589.686, 370.871, 52853.372 24/05/16,12:33:14,04,12,1, 11.9,1,1, 13.545, 10588.668, 371.265, 52852.610 24/05/16,12:33:14,05,12,1, 11.9,1,1, 13.545, 10589.301, 370.490, 52854.130 24/05/16,12:33:14,06,12,1, 11.9,1,1, 13.545, 10589.264, 370.970, 52852.406 24/05/16,12:33:14,07,12,1, 11.9,1,1, 13.545, 10588.255, 370.948, 52852.729 24/05/16,12:33:14,08,12,1, 11.9,1,1, 13.545, 10589.318, 370.532, 52853.601 24/05/16,12:33:14,09,12,1, 11.9,1,1, 13.545, 10588.684, 371.280, 52852.051 24/05/16,12:33:14,10,12,1, 11.9,1,1, 13.545, 10588.695, 370.838, 52853.776 24/05/16,12:33:14,11,12,1, 11.9,1,1, 13.545, 10589.703, 370.851, 52853.462 24/05/16,12:33:14,12,12,1, 11.9,1,1, 13.545, 10588.736, 371.237, 52852.587 24/05/16,12:33:14,13,12,1, 11.9,1,1, 13.545, 10589.357, 370.471, 52854.115 24/05/16,12:33:14,14,12,1, 11.9,1,1, 13.545, 10589.344, 370.927, 52852.368 24/05/16,12:33:14,15,12,1, 11.9,1,1, 13.545, 10588.388, 370.946, 52852.751 24/05/16,12:33:14,16,12,1, 11.9,1,1, 13.545, 10589.321, 370.534, 52853.571 24/05/16,12:33:14,17,12,1, 11.9,1,1, 13.545, 10588.773, 371.293, 52852.061 24/05/16,12:33:14,18,12,1, 11.9,1,1, 13.545, 10588.661, 370.851, 52853.611 24/05/16,12:33:14,19,12,1, 11.9,1,1, 13.545, 10589.773, 370.871, 52853.478 24/05/16,12:33:15,00,09,1, 11.9,1,1, 13.553, 10589.770, 370.871, 52853.478 24/05/16,12:33:15,01,09,1, 11.9,1,1, 13.553, 10589.415, 371.192, 52851.821 24/05/16,12:33:15,02,09,1, 11.9,1,1, 13.553, 10588.813, 371.051, 52852.880 24/05/16,12:33:15,03,09,1, 11.9,1,1, 13.553, 10589.976, 370.850, 52853.260 24/05/16,12:33:15,04,09,1, 11.9,1,1, 13.553, 10589.246, 371.528, 52852.139 24/05/16,12:33:15,05,09,1, 11.9,1,1, 13.553, 10589.635, 370.901, 52853.995 24/05/16,12:33:15,06,09,1, 11.9,1,1, 13.553, 10590.237, 371.070, 52852.945 24/05/16,12:33:15,07,09,1, 11.9,1,1, 13.553, 10589.122, 371.286, 52852.446 24/05/16,12:33:15,08,09,1, 11.9,1,1, 13.553, 10589.878, 370.621, 52853.709 24/05/16,12:33:15,09,09,1, 11.9,1,1, 13.553, 10589.542, 371.193, 52851.806 24/05/16,12:33:15,10,09,1, 11.9,1,1, 13.553, 10588.826, 371.051, 52852.797 24/05/16,12:33:15,11,09,1, 11.9,1,1, 13.553, 10590.006, 370.778, 52853.272 24/05/16,12:33:15,12,09,1, 11.9,1,1, 13.553, 10589.291, 371.497, 52852.017 24/05/16,12:33:15,13,09,1, 11.9,1,1, 13.553, 10589.604, 370.900, 52853.833 24/05/16,12:33:15,14,09,1, 11.9,1,1, 13.553, 10590.287, 371.009, 52852.840 24/05/16,12:33:15,15,09,1, 11.9,1,1, 13.553, 10589.194, 371.268, 52852.490 24/05/16,12:33:15,16,09,1, 11.9,1,1, 13.553, 10589.896, 370.630, 52853.734 24/05/16,12:33:15,17,09,1, 11.9,1,1, 13.553, 10589.656, 371.203, 52851.920 24/05/16,12:33:15,18,09,1, 11.9,1,1, 13.553, 10588.940, 371.139, 52852.789 24/05/16,12:33:15,19,09,1, 11.9,1,1, 13.553, 10590.020, 370.857, 52853.308 24/05/16,12:33:16,00,10,1, 12.0,1,1, 13.556, 10590.012, 370.857, 52853.308 24/05/16,12:33:16,01,10,1, 12.0,1,1, 13.556, 10590.521, 371.255, 52852.236 24/05/16,12:33:16,02,10,1, 12.0,1,1, 13.556, 10589.472, 371.280, 52852.303 24/05/16,12:33:16,03,10,1, 12.0,1,1, 13.556, 10590.347, 370.817, 52853.258 24/05/16,12:33:16,04,10,1, 12.0,1,1, 13.556, 10589.797, 371.575, 52851.750 24/05/16,12:33:16,05,10,1, 12.0,1,1, 13.556, 10589.641, 371.190, 52853.195 24/05/16,12:33:16,06,10,1, 12.0,1,1, 13.556, 10590.729, 371.123, 52853.115 24/05/16,12:33:16,07,10,1, 12.0,1,1, 13.556, 10589.853, 371.620, 52852.210 24/05/16,12:33:16,08,10,1, 12.0,1,1, 13.556, 10590.405, 370.880, 52853.790 24/05/16,12:33:16,09,10,1, 12.0,1,1, 13.556, 10590.626, 371.201, 52852.304 24/05/16,12:33:16,10,10,1, 12.0,1,1, 13.556, 10589.556, 371.307, 52852.380 24/05/16,12:33:16,11,10,1, 12.0,1,1, 13.556, 10590.380, 370.805, 52853.352 24/05/16,12:33:16,12,10,1, 12.0,1,1, 13.556, 10589.835, 371.530, 52851.630 24/05/16,12:33:16,13,10,1, 12.0,1,1, 13.556, 10589.667, 371.172, 52853.133 24/05/16,12:33:16,14,10,1, 12.0,1,1, 13.556, 10590.751, 371.101, 52853.164 24/05/16,12:33:16,15,10,1, 12.0,1,1, 13.556, 10589.952, 371.695, 52852.190 24/05/16,12:33:16,16,10,1, 12.0,1,1, 13.556, 10590.358, 370.979, 52853.736 24/05/16,12:33:16,17,10,1, 12.0,1,1, 13.556, 10590.688, 371.307, 52852.372 24/05/16,12:33:16,18,10,1, 12.0,1,1, 13.556, 10589.575, 371.323, 52852.225 24/05/16,12:33:16,19,10,1, 12.0,1,1, 13.556, 10590.441, 370.807, 52853.158 24/05/16,12:33:17,00,11,1, 11.9,1,1, 13.557, 10590.438, 370.807, 52853.158 24/05/16,12:33:17,01,11,1, 11.9,1,1, 13.557, 10591.330, 371.387, 52852.669 24/05/16,12:33:17,02,11,1, 11.9,1,1, 13.557, 10590.352, 371.711, 52852.171 24/05/16,12:33:17,03,11,1, 11.9,1,1, 13.557, 10590.935, 370.996, 52853.270 24/05/16,12:33:17,04,11,1, 11.9,1,1, 13.557, 10590.724, 371.517, 52851.569 24/05/16,12:33:17,05,11,1, 11.9,1,1, 13.557, 10589.955, 371.433, 52852.397 24/05/16,12:33:17,06,11,1, 11.9,1,1, 13.557, 10591.071, 371.163, 52853.060 24/05/16,12:33:17,07,11,1, 11.9,1,1, 13.557, 10590.382, 371.830, 52851.709 24/05/16,12:33:17,08,11,1, 11.9,1,1, 13.557, 10590.686, 371.279, 52853.460 24/05/16,12:33:17,09,11,1, 11.9,1,1, 13.557, 10591.479, 371.414, 52852.733 24/05/16,12:33:17,10,11,1, 11.9,1,1, 13.557, 10590.406, 371.702, 52852.109 24/05/16,12:33:17,11,11,1, 11.9,1,1, 13.557, 10591.007, 370.994, 52853.285 24/05/16,12:33:17,12,11,1, 11.9,1,1, 13.557, 10590.819, 371.514, 52851.518 24/05/16,12:33:17,13,11,1, 11.9,1,1, 13.557, 10590.078, 371.467, 52852.323 24/05/16,12:33:17,14,11,1, 11.9,1,1, 13.557, 10591.070, 371.198, 52852.897 24/05/16,12:33:17,15,11,1, 11.9,1,1, 13.557, 10590.445, 371.894, 52851.543 24/05/16,12:33:17,16,11,1, 11.9,1,1, 13.557, 10590.717, 371.346, 52853.349 24/05/16,12:33:17,17,11,1, 11.9,1,1, 13.557, 10591.513, 371.388, 52852.657 24/05/16,12:33:17,18,11,1, 11.9,1,1, 13.557, 10590.409, 371.713, 52852.089 24/05/16,12:33:17,19,11,1, 11.9,1,1, 13.557, 10591.122, 371.041, 52853.418 24/05/16,12:33:18,00,11,1, 11.9,1,1, 13.552, 10591.114, 371.041, 52853.418 24/05/16,12:33:18,01,11,1, 11.9,1,1, 13.552, 10592.378, 371.540, 52852.836 24/05/16,12:33:18,02,11,1, 11.9,1,1, 13.552, 10590.582, 371.931, 52851.091 24/05/16,12:33:18,03,11,1, 11.9,1,1, 13.552, 10591.841, 371.490, 52854.386 24/05/16,12:33:18,04,11,1, 11.9,1,1, 13.552, 10591.932, 371.535, 52851.227 24/05/16,12:33:18,05,11,1, 11.9,1,1, 13.552, 10590.273, 371.676, 52851.847 24/05/16,12:33:18,06,11,1, 11.9,1,1, 13.552, 10592.112, 371.374, 52853.830 24/05/16,12:33:18,07,11,1, 11.9,1,1, 13.552, 10590.785, 371.813, 52850.337 24/05/16,12:33:18,08,11,1, 11.9,1,1, 13.552, 10590.661, 371.745, 52853.356 24/05/16,12:33:18,09,11,1, 11.9,1,1, 13.552, 10592.437, 371.534, 52852.852 24/05/16,12:33:18,10,11,1, 11.9,1,1, 13.552, 10590.703, 371.947, 52851.092 24/05/16,12:33:18,11,11,1, 11.9,1,1, 13.552, 10591.874, 371.523, 52854.430 24/05/16,12:33:18,12,11,1, 11.9,1,1, 13.552, 10592.056, 371.604, 52851.473 24/05/16,12:33:18,13,11,1, 11.9,1,1, 13.552, 10590.350, 371.737, 52851.852 24/05/16,12:33:18,14,11,1, 11.9,1,1, 13.552, 10592.164, 371.375, 52853.734 24/05/16,12:33:18,15,11,1, 11.9,1,1, 13.552, 10590.933, 371.787, 52850.197 24/05/16,12:33:18,16,11,1, 11.9,1,1, 13.552, 10590.746, 371.714, 52853.281 24/05/16,12:33:18,17,11,1, 11.9,1,1, 13.552, 10592.474, 371.547, 52852.938 24/05/16,12:33:18,18,11,1, 11.9,1,1, 13.552, 10590.667, 371.990, 52850.991 24/05/16,12:33:18,19,11,1, 11.9,1,1, 13.552, 10591.898, 371.509, 52854.309 24/05/16,12:33:19,00,11,1, 11.9,1,1, 13.551, 10591.890, 371.509, 52854.309 24/05/16,12:33:19,01,11,1, 11.9,1,1, 13.551, 10592.912, 371.698, 52853.069 24/05/16,12:33:19,02,11,1, 11.9,1,1, 13.551, 10591.250, 372.177, 52850.722 24/05/16,12:33:19,03,11,1, 11.9,1,1, 13.551, 10592.073, 371.822, 52854.244 24/05/16,12:33:19,04,11,1, 11.9,1,1, 13.551, 10592.919, 371.744, 52851.855 24/05/16,12:33:19,05,11,1, 11.9,1,1, 13.551, 10591.016, 372.037, 52851.440 24/05/16,12:33:19,06,11,1, 11.9,1,1, 13.551, 10592.659, 371.517, 52853.876 24/05/16,12:33:19,07,11,1, 11.9,1,1, 13.551, 10591.775, 371.920, 52850.215 24/05/16,12:33:19,08,11,1, 11.9,1,1, 13.551, 10591.029, 371.977, 52852.578 24/05/16,12:33:19,09,11,1, 11.9,1,1, 13.551, 10592.975, 371.785, 52853.122 24/05/16,12:33:19,10,11,1, 11.9,1,1, 13.551, 10591.332, 372.247, 52850.534 24/05/16,12:33:19,11,11,1, 11.9,1,1, 13.551, 10592.163, 371.949, 52854.092 24/05/16,12:33:19,12,11,1, 11.9,1,1, 13.551, 10593.046, 371.834, 52851.852 24/05/16,12:33:19,13,11,1, 11.9,1,1, 13.551, 10591.096, 372.058, 52851.337 24/05/16,12:33:19,14,11,1, 11.9,1,1, 13.551, 10592.765, 371.557, 52854.026 24/05/16,12:33:19,15,11,1, 11.9,1,1, 13.551, 10591.872, 371.918, 52850.331 24/05/16,12:33:19,16,11,1, 11.9,1,1, 13.551, 10591.032, 371.923, 52852.361 24/05/16,12:33:19,17,11,1, 11.9,1,1, 13.551, 10592.995, 371.753, 52852.982 24/05/16,12:33:19,18,11,1, 11.9,1,1, 13.551, 10591.345, 372.238, 52850.369 24/05/16,12:33:19,19,11,1, 11.9,1,1, 13.551, 10592.192, 371.911, 52853.984 24/05/16,12:33:20,00,11,1, 11.9,1,1, 13.549, 10592.190, 371.911, 52853.984 24/05/16,12:33:20,01,11,1, 11.9,1,1, 13.549, 10593.454, 371.918, 52853.053 24/05/16,12:33:20,02,11,1, 11.9,1,1, 13.549, 10591.971, 372.367, 52850.165 24/05/16,12:33:20,03,11,1, 11.9,1,1, 13.549, 10592.342, 372.169, 52853.594 24/05/16,12:33:20,04,11,1, 11.9,1,1, 13.549, 10593.690, 372.065, 52852.144 24/05/16,12:33:20,05,11,1, 11.9,1,1, 13.549, 10591.767, 372.368, 52850.951 24/05/16,12:33:20,06,11,1, 11.9,1,1, 13.549, 10593.225, 371.874, 52853.954 24/05/16,12:33:20,07,11,1, 11.9,1,1, 13.549, 10592.821, 372.129, 52850.483 24/05/16,12:33:20,08,11,1, 11.9,1,1, 13.549, 10591.557, 372.226, 52851.920 24/05/16,12:33:20,09,11,1, 11.9,1,1, 13.549, 10593.488, 371.949, 52853.144 24/05/16,12:33:20,10,11,1, 11.9,1,1, 13.549, 10592.015, 372.502, 52850.152 24/05/16,12:33:20,11,11,1, 11.9,1,1, 13.549, 10592.400, 372.250, 52853.589 24/05/16,12:33:20,12,11,1, 11.9,1,1, 13.549, 10593.769, 372.089, 52852.210 24/05/16,12:33:20,13,11,1, 11.9,1,1, 13.549, 10591.896, 372.408, 52850.928 24/05/16,12:33:20,14,11,1, 11.9,1,1, 13.549, 10593.294, 371.935, 52853.899 24/05/16,12:33:20,15,11,1, 11.9,1,1, 13.549, 10592.933, 372.083, 52850.450 24/05/16,12:33:20,16,11,1, 11.9,1,1, 13.549, 10591.578, 372.261, 52851.811 24/05/16,12:33:20,17,11,1, 11.9,1,1, 13.549, 10593.468, 371.921, 52853.060 24/05/16,12:33:20,18,11,1, 11.9,1,1, 13.549, 10592.111, 372.494, 52850.070 24/05/16,12:33:20,19,11,1, 11.9,1,1, 13.549, 10592.426, 372.338, 52853.524 24/05/16,12:33:21,00,11,1, 11.9,1,1, 13.552, 10592.424, 372.338, 52853.524 24/05/16,12:33:21,01,11,1, 11.9,1,1, 13.552, 10593.937, 372.086, 52853.218 24/05/16,12:33:21,02,11,1, 11.9,1,1, 13.552, 10592.689, 372.596, 52849.925 24/05/16,12:33:21,03,11,1, 11.9,1,1, 13.552, 10592.692, 372.543, 52853.080 24/05/16,12:33:21,04,11,1, 11.9,1,1, 13.552, 10594.334, 372.335, 52852.369 24/05/16,12:33:21,05,11,1, 11.9,1,1, 13.552, 10592.482, 372.734, 52850.692 24/05/16,12:33:21,06,11,1, 11.9,1,1, 13.552, 10593.809, 372.272, 52853.955 24/05/16,12:33:21,07,11,1, 11.9,1,1, 13.552, 10593.825, 372.369, 52850.832 24/05/16,12:33:21,08,11,1, 11.9,1,1, 13.552, 10592.159, 372.514, 52851.484 24/05/16,12:33:21,09,11,1, 11.9,1,1, 13.552, 10594.020, 372.144, 52853.258 24/05/16,12:33:21,10,11,1, 11.9,1,1, 13.552, 10592.779, 372.629, 52849.836 24/05/16,12:33:21,11,11,1, 11.9,1,1, 13.552, 10592.727, 372.530, 52853.010 24/05/16,12:33:21,12,11,1, 11.9,1,1, 13.552, 10594.379, 372.394, 52852.490 24/05/16,12:33:21,13,11,1, 11.9,1,1, 13.552, 10592.535, 372.827, 52850.703 24/05/16,12:33:21,14,11,1, 11.9,1,1, 13.552, 10593.845, 372.277, 52853.914 24/05/16,12:33:21,15,11,1, 11.9,1,1, 13.552, 10593.928, 372.394, 52850.788 24/05/16,12:33:21,16,11,1, 11.9,1,1, 13.552, 10592.225, 372.612, 52851.382 24/05/16,12:33:21,17,11,1, 11.9,1,1, 13.552, 10594.063, 372.162, 52853.251 24/05/16,12:33:21,18,11,1, 11.9,1,1, 13.552, 10592.837, 372.681, 52849.884 24/05/16,12:33:21,19,11,1, 11.9,1,1, 13.552, 10592.749, 372.567, 52852.902 24/05/16,12:33:22,00,10,1, 12.0,1,1, 13.556, 10592.749, 372.567, 52852.902 24/05/16,12:33:22,01,10,1, 12.0,1,1, 13.556, 10594.576, 372.397, 52853.261 24/05/16,12:33:22,02,10,1, 12.0,1,1, 13.556, 10593.435, 372.869, 52849.849 24/05/16,12:33:22,03,10,1, 12.0,1,1, 13.556, 10593.058, 372.901, 52852.789 24/05/16,12:33:22,04,10,1, 12.0,1,1, 13.556, 10594.946, 372.664, 52852.468 24/05/16,12:33:22,05,10,1, 12.0,1,1, 13.556, 10593.089, 373.093, 52850.421 24/05/16,12:33:22,06,10,1, 12.0,1,1, 13.556, 10594.284, 372.648, 52853.811 24/05/16,12:33:22,07,10,1, 12.0,1,1, 13.556, 10594.571, 372.649, 52850.975 24/05/16,12:33:22,08,10,1, 12.0,1,1, 13.556, 10592.797, 372.857, 52851.145 24/05/16,12:33:22,09,10,1, 12.0,1,1, 13.556, 10594.595, 372.449, 52853.193 24/05/16,12:33:22,10,10,1, 12.0,1,1, 13.556, 10593.466, 372.836, 52849.757 24/05/16,12:33:22,11,10,1, 12.0,1,1, 13.556, 10593.089, 372.883, 52852.694 24/05/16,12:33:22,12,10,1, 12.0,1,1, 13.556, 10594.979, 372.705, 52852.490 24/05/16,12:33:22,13,10,1, 12.0,1,1, 13.556, 10593.180, 373.152, 52850.349 24/05/16,12:33:22,14,10,1, 12.0,1,1, 13.556, 10594.347, 372.674, 52853.804 24/05/16,12:33:22,15,10,1, 12.0,1,1, 13.556, 10594.702, 372.766, 52851.108 24/05/16,12:33:22,16,10,1, 12.0,1,1, 13.556, 10592.855, 372.919, 52851.203 24/05/16,12:33:22,17,10,1, 12.0,1,1, 13.556, 10594.640, 372.445, 52853.371 24/05/16,12:33:22,18,10,1, 12.0,1,1, 13.556, 10593.521, 372.862, 52849.811 24/05/16,12:33:22,19,10,1, 12.0,1,1, 13.556, 10593.116, 372.900, 52852.603 24/05/16,12:33:23,00,11,1, 12.0,1,1, 13.556, 10593.116, 372.900, 52852.603 24/05/16,12:33:23,01,11,1, 12.0,1,1, 13.556, 10595.155, 372.751, 52853.183 24/05/16,12:33:23,02,11,1, 12.0,1,1, 13.556, 10594.062, 373.179, 52849.779 24/05/16,12:33:23,03,11,1, 12.0,1,1, 13.556, 10593.518, 373.148, 52852.289 24/05/16,12:33:23,04,11,1, 12.0,1,1, 13.556, 10595.460, 372.969, 52852.420 24/05/16,12:33:23,05,11,1, 12.0,1,1, 13.556, 10593.678, 373.390, 52850.208 24/05/16,12:33:23,06,11,1, 12.0,1,1, 13.556, 10594.717, 372.994, 52853.666 24/05/16,12:33:23,07,11,1, 12.0,1,1, 13.556, 10595.242, 373.040, 52851.103 24/05/16,12:33:23,08,11,1, 12.0,1,1, 13.556, 10593.403, 373.298, 52851.045 24/05/16,12:33:23,09,11,1, 12.0,1,1, 13.556, 10595.168, 372.811, 52853.230 24/05/16,12:33:23,10,11,1, 12.0,1,1, 13.556, 10594.089, 373.219, 52849.692 24/05/16,12:33:23,11,11,1, 12.0,1,1, 13.556, 10593.586, 373.225, 52852.407 24/05/16,12:33:23,12,11,1, 12.0,1,1, 13.556, 10595.523, 373.034, 52852.455 24/05/16,12:33:23,13,11,1, 12.0,1,1, 13.556, 10593.748, 373.497, 52850.297 24/05/16,12:33:23,14,11,1, 12.0,1,1, 13.556, 10594.807, 373.031, 52853.726 24/05/16,12:33:23,15,11,1, 12.0,1,1, 13.556, 10595.319, 373.029, 52851.029 24/05/16,12:33:23,16,11,1, 12.0,1,1, 13.556, 10593.470, 373.272, 52850.852 24/05/16,12:33:23,17,11,1, 12.0,1,1, 13.556, 10595.215, 372.826, 52853.168 24/05/16,12:33:23,18,11,1, 12.0,1,1, 13.556, 10594.181, 373.273, 52849.678 24/05/16,12:33:23,19,11,1, 12.0,1,1, 13.556, 10593.674, 373.227, 52852.376 24/05/16,12:33:24,00,10,1, 11.9,1,1, 13.557, 10593.667, 373.227, 52852.376 24/05/16,12:33:24,01,10,1, 11.9,1,1, 13.557, 10595.644, 373.167, 52853.238 24/05/16,12:33:24,02,10,1, 11.9,1,1, 13.557, 10594.602, 373.531, 52849.704 24/05/16,12:33:24,03,10,1, 11.9,1,1, 13.557, 10594.079, 373.608, 52852.164 24/05/16,12:33:24,04,10,1, 11.9,1,1, 13.557, 10596.011, 373.394, 52852.545 24/05/16,12:33:24,05,10,1, 11.9,1,1, 13.557, 10594.232, 373.860, 52850.176 24/05/16,12:33:24,06,10,1, 11.9,1,1, 13.557, 10595.300, 373.450, 52853.523 24/05/16,12:33:24,07,10,1, 11.9,1,1, 13.557, 10595.863, 373.455, 52851.084 24/05/16,12:33:24,08,10,1, 11.9,1,1, 13.557, 10594.013, 373.705, 52850.896 24/05/16,12:33:24,09,10,1, 11.9,1,1, 13.557, 10595.731, 373.217, 52853.234 24/05/16,12:33:24,10,10,1, 11.9,1,1, 13.557, 10594.666, 373.618, 52849.827 24/05/16,12:33:24,11,10,1, 11.9,1,1, 13.557, 10594.123, 373.513, 52852.068 24/05/16,12:33:24,12,10,1, 11.9,1,1, 13.557, 10595.885, 373.387, 52852.161 24/05/16,12:33:24,13,10,1, 11.9,1,1, 13.557, 10594.372, 373.895, 52850.412 24/05/16,12:33:24,14,10,1, 11.9,1,1, 13.557, 10595.278, 373.487, 52853.457 24/05/16,12:33:24,15,10,1, 11.9,1,1, 13.557, 10595.785, 373.481, 52851.112 24/05/16,12:33:24,16,10,1, 11.9,1,1, 13.557, 10594.102, 373.773, 52851.078 24/05/16,12:33:24,17,10,1, 11.9,1,1, 13.557, 10595.573, 373.186, 52852.828 24/05/16,12:33:24,18,10,1, 11.9,1,1, 13.557, 10594.766, 373.720, 52849.821 24/05/16,12:33:24,19,10,1, 11.9,1,1, 13.557, 10594.279, 373.740, 52852.193 24/05/16,12:33:25,00,10,1, 11.9,1,1, 13.555, 10594.276, 373.740, 52852.193 24/05/16,12:33:25,01,10,1, 11.9,1,1, 13.555, 10596.094, 373.603, 52852.842 24/05/16,12:33:25,02,10,1, 11.9,1,1, 13.555, 10595.150, 374.082, 52849.830 24/05/16,12:33:25,03,10,1, 11.9,1,1, 13.555, 10594.756, 373.984, 52852.133 24/05/16,12:33:25,04,10,1, 11.9,1,1, 13.555, 10596.403, 373.854, 52852.184 24/05/16,12:33:25,05,10,1, 11.9,1,1, 13.555, 10594.903, 374.312, 52850.322 24/05/16,12:33:25,06,10,1, 11.9,1,1, 13.555, 10595.858, 373.862, 52853.369 24/05/16,12:33:25,07,10,1, 11.9,1,1, 13.555, 10596.272, 373.880, 52850.991 24/05/16,12:33:25,08,10,1, 11.9,1,1, 13.555, 10594.603, 374.039, 52850.937 24/05/16,12:33:25,09,10,1, 11.9,1,1, 13.555, 10596.140, 373.553, 52852.734 24/05/16,12:33:25,10,10,1, 11.9,1,1, 13.555, 10595.243, 374.048, 52849.797 24/05/16,12:33:25,11,10,1, 11.9,1,1, 13.555, 10594.810, 374.056, 52852.133 24/05/16,12:33:25,12,10,1, 11.9,1,1, 13.555, 10596.371, 373.816, 52851.409 24/05/16,12:33:25,13,10,1, 11.9,1,1, 13.555, 10594.954, 374.410, 52850.790 24/05/16,12:33:25,14,10,1, 11.9,1,1, 13.555, 10596.152, 373.870, 52853.239 24/05/16,12:33:25,15,10,1, 11.9,1,1, 13.555, 10596.049, 373.908, 52850.713 24/05/16,12:33:25,16,10,1, 11.9,1,1, 13.555, 10594.920, 374.179, 52851.408 24/05/16,12:33:25,17,10,1, 11.9,1,1, 13.555, 10596.200, 373.502, 52852.232 24/05/16,12:33:25,18,10,1, 11.9,1,1, 13.555, 10595.069, 374.178, 52849.860 24/05/16,12:33:25,19,10,1, 11.9,1,1, 13.555, 10595.183, 374.120, 52852.436 24/05/16,12:33:26,00,10,1, 11.9,1,1, 13.553, 10595.177, 374.120, 52852.436 24/05/16,12:33:26,01,10,1, 11.9,1,1, 13.553, 10596.678, 373.954, 52852.235 24/05/16,12:33:26,02,10,1, 11.9,1,1, 13.553, 10595.502, 374.576, 52849.958 24/05/16,12:33:26,03,10,1, 11.9,1,1, 13.553, 10595.729, 374.477, 52852.598 24/05/16,12:33:26,04,10,1, 11.9,1,1, 13.553, 10596.798, 374.179, 52851.491 24/05/16,12:33:26,05,10,1, 11.9,1,1, 13.553, 10595.495, 374.776, 52850.786 24/05/16,12:33:26,06,10,1, 11.9,1,1, 13.553, 10596.652, 374.136, 52853.158 24/05/16,12:33:26,07,10,1, 11.9,1,1, 13.553, 10596.463, 374.263, 52850.443 24/05/16,12:33:26,08,10,1, 11.9,1,1, 13.553, 10595.426, 374.558, 52851.491 24/05/16,12:33:26,09,10,1, 11.9,1,1, 13.553, 10596.713, 373.947, 52852.153 24/05/16,12:33:26,10,10,1, 11.9,1,1, 13.553, 10595.533, 374.625, 52849.894 24/05/16,12:33:26,11,10,1, 11.9,1,1, 13.553, 10595.791, 374.543, 52852.597 24/05/16,12:33:26,12,10,1, 11.9,1,1, 13.553, 10596.863, 374.267, 52851.501 24/05/16,12:33:26,13,10,1, 11.9,1,1, 13.553, 10595.543, 374.881, 52850.892 24/05/16,12:33:26,14,10,1, 11.9,1,1, 13.553, 10596.761, 374.240, 52853.206 24/05/16,12:33:26,15,10,1, 11.9,1,1, 13.553, 10596.520, 374.324, 52850.420 24/05/16,12:33:26,16,10,1, 11.9,1,1, 13.553, 10595.488, 374.588, 52851.437 24/05/16,12:33:26,17,10,1, 11.9,1,1, 13.553, 10596.778, 373.999, 52852.169 24/05/16,12:33:26,18,10,1, 11.9,1,1, 13.553, 10595.608, 374.621, 52849.912 24/05/16,12:33:26,19,10,1, 11.9,1,1, 13.553, 10595.872, 374.555, 52852.604 24/05/16,12:33:27,00,10,1, 12.0,1,1, 13.554, 10595.870, 374.555, 52852.604 24/05/16,12:33:27,01,10,1, 12.0,1,1, 13.554, 10597.296, 374.395, 52852.065 24/05/16,12:33:27,02,10,1, 12.0,1,1, 13.554, 10596.039, 375.028, 52849.887 24/05/16,12:33:27,03,10,1, 12.0,1,1, 13.554, 10596.464, 374.906, 52852.670 24/05/16,12:33:27,04,10,1, 12.0,1,1, 13.554, 10597.424, 374.708, 52851.451 24/05/16,12:33:27,05,10,1, 12.0,1,1, 13.554, 10596.145, 375.200, 52850.862 24/05/16,12:33:27,06,10,1, 12.0,1,1, 13.554, 10597.380, 374.606, 52853.052 24/05/16,12:33:27,07,10,1, 12.0,1,1, 13.554, 10596.986, 374.797, 52850.300 24/05/16,12:33:27,08,10,1, 12.0,1,1, 13.554, 10596.005, 375.023, 52851.523 24/05/16,12:33:27,09,10,1, 12.0,1,1, 13.554, 10597.311, 374.463, 52851.981 24/05/16,12:33:27,10,10,1, 12.0,1,1, 13.554, 10596.163, 375.141, 52849.964 24/05/16,12:33:27,11,10,1, 12.0,1,1, 13.554, 10596.556, 374.930, 52852.600 24/05/16,12:33:27,12,10,1, 12.0,1,1, 13.554, 10597.493, 374.751, 52851.391 24/05/16,12:33:27,13,10,1, 12.0,1,1, 13.554, 10596.222, 375.309, 52850.925 24/05/16,12:33:27,14,10,1, 12.0,1,1, 13.554, 10597.497, 374.645, 52853.012 24/05/16,12:33:27,15,10,1, 12.0,1,1, 13.554, 10597.080, 374.770, 52850.253 24/05/16,12:33:27,16,10,1, 12.0,1,1, 13.554, 10596.087, 375.021, 52851.534 24/05/16,12:33:27,17,10,1, 12.0,1,1, 13.554, 10597.417, 374.498, 52851.988 24/05/16,12:33:27,18,10,1, 12.0,1,1, 13.554, 10596.365, 375.182, 52850.259 24/05/16,12:33:27,19,10,1, 12.0,1,1, 13.554, 10596.297, 375.023, 52852.572 24/05/16,12:33:28,00,11,1, 11.9,1,1, 13.556, 10596.296, 375.023, 52852.572 24/05/16,12:33:28,01,11,1, 11.9,1,1, 13.556, 10598.004, 374.934, 52852.411 24/05/16,12:33:28,02,11,1, 11.9,1,1, 13.556, 10596.870, 375.500, 52849.825 24/05/16,12:33:28,03,11,1, 11.9,1,1, 13.556, 10597.093, 375.298, 52852.674 24/05/16,12:33:28,04,11,1, 11.9,1,1, 13.556, 10598.395, 375.209, 52851.837 24/05/16,12:33:28,05,11,1, 11.9,1,1, 13.556, 10596.755, 375.581, 52850.485 24/05/16,12:33:28,06,11,1, 11.9,1,1, 13.556, 10597.944, 375.059, 52853.188 24/05/16,12:33:28,07,11,1, 11.9,1,1, 13.556, 10597.787, 375.291, 52850.280 24/05/16,12:33:28,08,11,1, 11.9,1,1, 13.556, 10596.451, 375.315, 52851.194 24/05/16,12:33:28,09,11,1, 11.9,1,1, 13.556, 10598.116, 374.990, 52852.359 24/05/16,12:33:28,10,11,1, 11.9,1,1, 13.556, 10596.952, 375.585, 52849.690 24/05/16,12:33:28,11,11,1, 11.9,1,1, 13.556, 10597.133, 375.295, 52852.721 24/05/16,12:33:28,12,11,1, 11.9,1,1, 13.556, 10598.502, 375.244, 52851.740 24/05/16,12:33:28,13,11,1, 11.9,1,1, 13.556, 10596.744, 375.605, 52850.413 24/05/16,12:33:28,14,11,1, 11.9,1,1, 13.556, 10598.059, 375.005, 52853.100 24/05/16,12:33:28,15,11,1, 11.9,1,1, 13.556, 10597.820, 375.311, 52850.210 24/05/16,12:33:28,16,11,1, 11.9,1,1, 13.556, 10596.522, 375.439, 52851.171 24/05/16,12:33:28,17,11,1, 11.9,1,1, 13.556, 10598.214, 375.042, 52852.342 24/05/16,12:33:28,18,11,1, 11.9,1,1, 13.556, 10596.943, 375.620, 52849.674 24/05/16,12:33:28,19,11,1, 11.9,1,1, 13.556, 10597.244, 375.373, 52852.772 24/05/16,12:33:29,00,11,1, 11.9,1,1, 13.559, 10597.239, 375.373, 52852.772 24/05/16,12:33:29,01,11,1, 11.9,1,1, 13.559, 10598.884, 375.430, 52852.154 24/05/16,12:33:29,02,11,1, 11.9,1,1, 13.559, 10597.592, 376.024, 52849.849 24/05/16,12:33:29,03,11,1, 11.9,1,1, 13.559, 10598.065, 375.670, 52852.964 24/05/16,12:33:29,04,11,1, 11.9,1,1, 13.559, 10599.154, 375.618, 52851.404 24/05/16,12:33:29,05,11,1, 11.9,1,1, 13.559, 10597.444, 375.887, 52850.497 24/05/16,12:33:29,06,11,1, 11.9,1,1, 13.559, 10598.738, 375.281, 52852.854 24/05/16,12:33:29,07,11,1, 11.9,1,1, 13.559, 10598.258, 375.624, 52849.720 24/05/16,12:33:29,08,11,1, 11.9,1,1, 13.559, 10597.185, 375.723, 52851.228 24/05/16,12:33:29,09,11,1, 11.9,1,1, 13.559, 10599.001, 375.443, 52852.134 24/05/16,12:33:29,10,11,1, 11.9,1,1, 13.559, 10597.613, 375.988, 52849.722 24/05/16,12:33:29,11,11,1, 11.9,1,1, 13.559, 10598.169, 375.719, 52852.932 24/05/16,12:33:29,12,11,1, 11.9,1,1, 13.559, 10599.188, 375.672, 52851.360 24/05/16,12:33:29,13,11,1, 11.9,1,1, 13.559, 10597.491, 375.917, 52850.479 24/05/16,12:33:29,14,11,1, 11.9,1,1, 13.559, 10598.840, 375.417, 52852.868 24/05/16,12:33:29,15,11,1, 11.9,1,1, 13.559, 10598.327, 375.698, 52849.824 24/05/16,12:33:29,16,11,1, 11.9,1,1, 13.559, 10597.251, 375.767, 52851.414 24/05/16,12:33:29,17,11,1, 11.9,1,1, 13.559, 10598.987, 375.511, 52852.184 24/05/16,12:33:29,18,11,1, 11.9,1,1, 13.559, 10597.662, 376.129, 52849.799 24/05/16,12:33:29,19,11,1, 11.9,1,1, 13.559, 10598.285, 375.709, 52852.944 24/05/16,12:33:30,00,11,1, 11.9,1,1, 13.558, 10598.282, 375.709, 52852.944 24/05/16,12:33:30,01,11,1, 11.9,1,1, 13.558, 10599.749, 375.856, 52851.947 24/05/16,12:33:30,02,11,1, 11.9,1,1, 13.558, 10598.315, 376.396, 52849.877 24/05/16,12:33:30,03,11,1, 11.9,1,1, 13.558, 10599.073, 375.943, 52852.958 24/05/16,12:33:30,04,11,1, 11.9,1,1, 13.558, 10599.774, 375.926, 52850.821 24/05/16,12:33:30,05,11,1, 11.9,1,1, 13.558, 10598.099, 376.163, 52850.434 24/05/16,12:33:30,06,11,1, 11.9,1,1, 13.558, 10599.547, 375.604, 52852.510 24/05/16,12:33:30,07,11,1, 11.9,1,1, 13.558, 10598.752, 376.063, 52849.479 24/05/16,12:33:30,08,11,1, 11.9,1,1, 13.558, 10598.105, 376.102, 52851.558 24/05/16,12:33:30,09,11,1, 11.9,1,1, 13.558, 10599.986, 375.958, 52852.548 24/05/16,12:33:30,10,11,1, 11.9,1,1, 13.558, 10598.320, 376.339, 52849.298 24/05/16,12:33:30,11,11,1, 11.9,1,1, 13.558, 10599.341, 376.026, 52853.044 24/05/16,12:33:30,12,11,1, 11.9,1,1, 13.558, 10600.053, 376.079, 52851.493 24/05/16,12:33:30,13,11,1, 11.9,1,1, 13.558, 10597.968, 376.112, 52850.139 24/05/16,12:33:30,14,11,1, 11.9,1,1, 13.558, 10599.634, 375.773, 52853.010 24/05/16,12:33:30,15,11,1, 11.9,1,1, 13.558, 10599.040, 376.115, 52849.416 24/05/16,12:33:30,16,11,1, 11.9,1,1, 13.558, 10597.882, 376.092, 52851.395 24/05/16,12:33:30,17,11,1, 11.9,1,1, 13.558, 10600.075, 375.897, 52851.749 24/05/16,12:33:30,18,11,1, 11.9,1,1, 13.558, 10598.539, 376.474, 52849.923 24/05/16,12:33:30,19,11,1, 11.9,1,1, 13.558, 10599.151, 376.088, 52853.196 24/05/16,12:33:31,00,11,1, 11.9,1,1, 13.557, 10599.149, 376.088, 52853.196 24/05/16,12:33:31,01,11,1, 11.9,1,1, 13.557, 10600.864, 376.274, 52852.293 24/05/16,12:33:31,02,11,1, 11.9,1,1, 13.557, 10599.037, 376.565, 52849.480 24/05/16,12:33:31,03,11,1, 11.9,1,1, 13.557, 10599.936, 376.167, 52853.126 24/05/16,12:33:31,04,11,1, 11.9,1,1, 13.557, 10600.650, 376.270, 52850.538 24/05/16,12:33:31,05,11,1, 11.9,1,1, 13.557, 10598.566, 376.360, 52850.036 24/05/16,12:33:31,06,11,1, 11.9,1,1, 13.557, 10600.459, 376.092, 52852.760 24/05/16,12:33:31,07,11,1, 11.9,1,1, 13.557, 10599.527, 376.559, 52849.205 24/05/16,12:33:31,08,11,1, 11.9,1,1, 13.557, 10598.861, 376.421, 52851.693 24/05/16,12:33:31,09,11,1, 11.9,1,1, 13.557, 10601.041, 376.377, 52852.133 24/05/16,12:33:31,10,11,1, 11.9,1,1, 13.557, 10599.115, 376.684, 52849.621 24/05/16,12:33:31,11,11,1, 11.9,1,1, 13.557, 10600.038, 376.206, 52853.064 24/05/16,12:33:31,12,11,1, 11.9,1,1, 13.557, 10600.713, 376.326, 52850.428 24/05/16,12:33:31,13,11,1, 11.9,1,1, 13.557, 10598.696, 376.393, 52850.131 24/05/16,12:33:31,14,11,1, 11.9,1,1, 13.557, 10600.531, 376.089, 52852.864 24/05/16,12:33:31,15,11,1, 11.9,1,1, 13.557, 10599.588, 376.536, 52849.165 24/05/16,12:33:31,16,11,1, 11.9,1,1, 13.557, 10599.032, 376.442, 52851.803 24/05/16,12:33:31,17,11,1, 11.9,1,1, 13.557, 10601.089, 376.376, 52852.086 24/05/16,12:33:31,18,11,1, 11.9,1,1, 13.557, 10599.171, 376.658, 52849.461 24/05/16,12:33:31,19,11,1, 11.9,1,1, 13.557, 10600.230, 376.258, 52853.162 24/05/16,12:33:32,00,11,1, 11.9,1,1, 13.555, 10600.226, 376.258, 52853.162 24/05/16,12:33:32,01,11,1, 11.9,1,1, 13.555, 10601.791, 376.613, 52851.792 24/05/16,12:33:32,02,11,1, 11.9,1,1, 13.555, 10599.786, 376.848, 52849.559 24/05/16,12:33:32,03,11,1, 11.9,1,1, 13.555, 10600.910, 376.429, 52853.000 24/05/16,12:33:32,04,11,1, 11.9,1,1, 13.555, 10601.114, 376.632, 52849.964 24/05/16,12:33:32,05,11,1, 11.9,1,1, 13.555, 10599.268, 376.673, 52850.287 24/05/16,12:33:32,06,11,1, 11.9,1,1, 13.555, 10601.376, 376.434, 52852.485 24/05/16,12:33:32,07,11,1, 11.9,1,1, 13.555, 10600.146, 376.896, 52849.085 24/05/16,12:33:32,08,11,1, 11.9,1,1, 13.555, 10599.951, 376.717, 52852.166 24/05/16,12:33:32,09,11,1, 11.9,1,1, 13.555, 10601.865, 376.581, 52851.704 24/05/16,12:33:32,10,11,1, 11.9,1,1, 13.555, 10599.814, 376.871, 52849.523 24/05/16,12:33:32,11,11,1, 11.9,1,1, 13.555, 10601.065, 376.445, 52853.045 24/05/16,12:33:32,12,11,1, 11.9,1,1, 13.555, 10601.170, 376.646, 52849.841 24/05/16,12:33:32,13,11,1, 11.9,1,1, 13.555, 10599.378, 376.709, 52850.336 24/05/16,12:33:32,14,11,1, 11.9,1,1, 13.555, 10601.392, 376.509, 52852.500 24/05/16,12:33:32,15,11,1, 11.9,1,1, 13.555, 10600.153, 376.963, 52849.050 24/05/16,12:33:32,16,11,1, 11.9,1,1, 13.555, 10600.142, 376.781, 52852.331 24/05/16,12:33:32,17,11,1, 11.9,1,1, 13.555, 10601.921, 376.698, 52851.699 24/05/16,12:33:32,18,11,1, 11.9,1,1, 13.555, 10599.862, 376.884, 52849.577 24/05/16,12:33:32,19,11,1, 11.9,1,1, 13.555, 10601.136, 376.447, 52852.995 24/05/16,12:33:33,00,11,1, 11.9,1,1, 13.559, 10601.135, 376.447, 52852.995 24/05/16,12:33:33,01,11,1, 11.9,1,1, 13.559, 10602.496, 376.896, 52851.296 24/05/16,12:33:33,02,11,1, 11.9,1,1, 13.559, 10600.314, 377.105, 52849.608 24/05/16,12:33:33,03,11,1, 11.9,1,1, 13.559, 10601.782, 376.674, 52852.827 24/05/16,12:33:33,04,11,1, 11.9,1,1, 13.559, 10601.495, 376.957, 52849.337 24/05/16,12:33:33,05,11,1, 11.9,1,1, 13.559, 10600.026, 376.963, 52850.608 24/05/16,12:33:33,06,11,1, 11.9,1,1, 13.559, 10602.211, 376.775, 52852.267 24/05/16,12:33:33,07,11,1, 11.9,1,1, 13.559, 10600.774, 377.220, 52848.960 24/05/16,12:33:33,08,11,1, 11.9,1,1, 13.559, 10601.098, 376.942, 52852.480 24/05/16,12:33:33,09,11,1, 11.9,1,1, 13.559, 10602.547, 376.976, 52851.233 24/05/16,12:33:33,10,11,1, 11.9,1,1, 13.559, 10600.399, 377.062, 52849.631 24/05/16,12:33:33,11,11,1, 11.9,1,1, 13.559, 10601.882, 376.673, 52852.817 24/05/16,12:33:33,12,11,1, 11.9,1,1, 13.559, 10601.530, 376.995, 52849.350 24/05/16,12:33:33,13,11,1, 11.9,1,1, 13.559, 10600.131, 376.988, 52850.708 24/05/16,12:33:33,14,11,1, 11.9,1,1, 13.559, 10602.290, 376.841, 52852.260 24/05/16,12:33:33,15,11,1, 11.9,1,1, 13.559, 10600.799, 377.234, 52849.084 24/05/16,12:33:33,16,11,1, 11.9,1,1, 13.559, 10601.194, 376.925, 52852.551 24/05/16,12:33:33,17,11,1, 11.9,1,1, 13.559, 10602.590, 376.893, 52851.116 24/05/16,12:33:33,18,11,1, 11.9,1,1, 13.559, 10600.410, 377.038, 52849.523 24/05/16,12:33:33,19,11,1, 11.9,1,1, 13.559, 10601.964, 376.675, 52852.748 24/05/16,12:33:34,00,11,1, 11.9,1,1, 13.555, 10601.962, 376.675, 52852.748 24/05/16,12:33:34,01,11,1, 11.9,1,1, 13.555, 10603.023, 377.129, 52850.625 24/05/16,12:33:34,02,11,1, 11.9,1,1, 13.555, 10600.857, 377.172, 52849.539 24/05/16,12:33:34,03,11,1, 11.9,1,1, 13.555, 10602.582, 376.914, 52852.482 24/05/16,12:33:34,04,11,1, 11.9,1,1, 13.555, 10601.846, 377.277, 52848.920 24/05/16,12:33:34,05,11,1, 11.9,1,1, 13.555, 10600.868, 377.240, 52851.008 24/05/16,12:33:34,06,11,1, 11.9,1,1, 13.555, 10603.097, 377.142, 52851.977 24/05/16,12:33:34,07,11,1, 11.9,1,1, 13.555, 10601.347, 377.505, 52849.114 24/05/16,12:33:34,08,11,1, 11.9,1,1, 13.555, 10602.138, 377.143, 52852.852 24/05/16,12:33:34,09,11,1, 11.9,1,1, 13.555, 10603.089, 377.179, 52850.530 24/05/16,12:33:34,10,11,1, 11.9,1,1, 13.555, 10600.906, 377.279, 52849.633 24/05/16,12:33:34,11,11,1, 11.9,1,1, 13.555, 10602.674, 376.950, 52852.494 24/05/16,12:33:34,12,11,1, 11.9,1,1, 13.555, 10601.917, 377.301, 52848.839 24/05/16,12:33:34,13,11,1, 11.9,1,1, 13.555, 10601.048, 377.247, 52851.101 24/05/16,12:33:34,14,11,1, 11.9,1,1, 13.555, 10603.192, 377.125, 52851.922 24/05/16,12:33:34,15,11,1, 11.9,1,1, 13.555, 10601.442, 377.495, 52849.039 24/05/16,12:33:34,16,11,1, 11.9,1,1, 13.555, 10602.211, 377.117, 52852.693 24/05/16,12:33:34,17,11,1, 11.9,1,1, 13.555, 10603.138, 377.219, 52850.460 24/05/16,12:33:34,18,11,1, 11.9,1,1, 13.555, 10600.945, 377.293, 52849.623 24/05/16,12:33:34,19,11,1, 11.9,1,1, 13.555, 10602.807, 376.911, 52852.425 24/05/16,12:33:35,00,11,1, 11.8,1,1, 13.554, 10602.804, 376.911, 52852.425 24/05/16,12:33:35,01,11,1, 11.8,1,1, 13.554, 10603.360, 377.386, 52849.902 24/05/16,12:33:35,02,11,1, 11.8,1,1, 13.554, 10601.382, 377.482, 52849.691 24/05/16,12:33:35,03,11,1, 11.8,1,1, 13.554, 10603.309, 377.240, 52852.194 24/05/16,12:33:35,04,11,1, 11.8,1,1, 13.554, 10602.313, 377.682, 52848.726 24/05/16,12:33:35,05,11,1, 11.8,1,1, 13.554, 10601.808, 377.532, 52851.543 24/05/16,12:33:35,06,11,1, 11.8,1,1, 13.554, 10603.872, 377.455, 52851.655 24/05/16,12:33:35,07,11,1, 11.8,1,1, 13.554, 10601.904, 377.691, 52849.053 24/05/16,12:33:35,08,11,1, 11.8,1,1, 13.554, 10603.050, 377.280, 52852.658 24/05/16,12:33:35,09,11,1, 11.8,1,1, 13.554, 10603.417, 377.417, 52849.842 24/05/16,12:33:35,10,11,1, 11.8,1,1, 13.554, 10601.429, 377.507, 52849.816 24/05/16,12:33:35,11,11,1, 11.8,1,1, 13.554, 10603.347, 377.226, 52852.256 24/05/16,12:33:35,12,11,1, 11.8,1,1, 13.554, 10602.329, 377.695, 52848.723 24/05/16,12:33:35,13,11,1, 11.8,1,1, 13.554, 10601.913, 377.505, 52851.513 24/05/16,12:33:35,14,11,1, 11.8,1,1, 13.554, 10603.975, 377.472, 52851.560 24/05/16,12:33:35,15,11,1, 11.8,1,1, 13.554, 10602.023, 377.759, 52849.168 24/05/16,12:33:35,16,11,1, 11.8,1,1, 13.554, 10603.097, 377.375, 52852.898 24/05/16,12:33:35,17,11,1, 11.8,1,1, 13.554, 10603.445, 377.456, 52849.878 24/05/16,12:33:35,18,11,1, 11.8,1,1, 13.554, 10601.503, 377.540, 52849.843 24/05/16,12:33:35,19,11,1, 11.8,1,1, 13.554, 10603.485, 377.284, 52852.422 24/05/16,12:33:36,00,11,1, 11.9,1,1, 13.560, 10603.480, 377.284, 52852.422 24/05/16,12:33:36,01,11,1, 11.9,1,1, 13.560, 10603.779, 377.683, 52849.064 24/05/16,12:33:36,02,11,1, 11.9,1,1, 13.560, 10601.758, 377.811, 52850.149 24/05/16,12:33:36,03,11,1, 11.9,1,1, 13.560, 10604.415, 377.661, 52852.525 24/05/16,12:33:36,04,11,1, 11.9,1,1, 13.560, 10602.629, 377.965, 52848.164 24/05/16,12:33:36,05,11,1, 11.9,1,1, 13.560, 10602.737, 377.850, 52852.421 24/05/16,12:33:36,06,11,1, 11.9,1,1, 13.560, 10604.730, 377.758, 52851.173 24/05/16,12:33:36,07,11,1, 11.9,1,1, 13.560, 10602.206, 377.909, 52848.909 24/05/16,12:33:36,08,11,1, 11.9,1,1, 13.560, 10603.931, 377.632, 52853.232 24/05/16,12:33:36,09,11,1, 11.9,1,1, 13.560, 10603.727, 377.720, 52849.012 24/05/16,12:33:36,10,11,1, 11.9,1,1, 13.560, 10601.807, 377.822, 52850.160 24/05/16,12:33:36,11,11,1, 11.9,1,1, 13.560, 10604.413, 377.695, 52852.426 24/05/16,12:33:36,12,11,1, 11.9,1,1, 13.560, 10602.664, 377.989, 52848.114 24/05/16,12:33:36,13,11,1, 11.9,1,1, 13.560, 10602.925, 377.962, 52852.476 24/05/16,12:33:36,14,11,1, 11.9,1,1, 13.560, 10604.818, 377.769, 52851.120 24/05/16,12:33:36,15,11,1, 11.9,1,1, 13.560, 10602.173, 377.943, 52848.943 24/05/16,12:33:36,16,11,1, 11.9,1,1, 13.560, 10604.014, 377.647, 52853.203 24/05/16,12:33:36,17,11,1, 11.9,1,1, 13.560, 10603.750, 377.741, 52848.799 24/05/16,12:33:36,18,11,1, 11.9,1,1, 13.560, 10601.863, 377.874, 52850.182 24/05/16,12:33:36,19,11,1, 11.9,1,1, 13.560, 10604.468, 377.716, 52852.491 24/05/16,12:33:37,00,11,1, 11.9,1,1, 13.554, 10604.465, 377.716, 52852.491 24/05/16,12:33:37,01,11,1, 11.9,1,1, 13.554, 10604.019, 378.176, 52849.279 24/05/16,12:33:37,02,11,1, 11.9,1,1, 13.554, 10602.725, 378.060, 52850.312 24/05/16,12:33:37,03,11,1, 11.9,1,1, 13.554, 10604.591, 378.011, 52851.805 24/05/16,12:33:37,04,11,1, 11.9,1,1, 13.554, 10603.454, 378.520, 52849.281 24/05/16,12:33:37,05,11,1, 11.9,1,1, 13.554, 10603.640, 378.140, 52852.020 24/05/16,12:33:37,06,11,1, 11.9,1,1, 13.554, 10604.959, 378.223, 52851.052 24/05/16,12:33:37,07,11,1, 11.9,1,1, 13.554, 10603.106, 378.347, 52849.522 24/05/16,12:33:37,08,11,1, 11.9,1,1, 13.554, 10604.289, 377.912, 52852.124 24/05/16,12:33:37,09,11,1, 11.9,1,1, 13.554, 10604.072, 378.251, 52849.460 24/05/16,12:33:37,10,11,1, 11.9,1,1, 13.554, 10602.774, 378.207, 52850.362 24/05/16,12:33:37,11,11,1, 11.9,1,1, 13.554, 10604.647, 378.032, 52851.774 24/05/16,12:33:37,12,11,1, 11.9,1,1, 13.554, 10603.515, 378.564, 52849.208 24/05/16,12:33:37,13,11,1, 11.9,1,1, 13.554, 10603.751, 378.140, 52851.958 24/05/16,12:33:37,14,11,1, 11.9,1,1, 13.554, 10604.994, 378.204, 52850.876 24/05/16,12:33:37,15,11,1, 11.9,1,1, 13.554, 10603.198, 378.379, 52849.526 24/05/16,12:33:37,16,11,1, 11.9,1,1, 13.554, 10604.366, 377.981, 52852.280 24/05/16,12:33:37,17,11,1, 11.9,1,1, 13.554, 10604.076, 378.385, 52849.343 24/05/16,12:33:37,18,11,1, 11.9,1,1, 13.554, 10602.886, 378.265, 52850.364 24/05/16,12:33:37,19,11,1, 11.9,1,1, 13.554, 10604.737, 378.182, 52851.783 24/05/16,12:33:38,00,11,1, 11.9,1,1, 13.556, 10604.732, 378.182, 52851.783 24/05/16,12:33:38,01,11,1, 11.9,1,1, 13.556, 10604.202, 378.705, 52849.318 24/05/16,12:33:38,02,11,1, 11.9,1,1, 13.556, 10603.686, 378.638, 52850.997 24/05/16,12:33:38,03,11,1, 11.9,1,1, 13.556, 10605.072, 378.487, 52851.266 24/05/16,12:33:38,04,11,1, 11.9,1,1, 13.556, 10603.999, 379.026, 52849.778 24/05/16,12:33:38,05,11,1, 11.9,1,1, 13.556, 10604.662, 378.478, 52852.145 24/05/16,12:33:38,06,11,1, 11.9,1,1, 13.556, 10605.138, 378.510, 52850.356 24/05/16,12:33:38,07,11,1, 11.9,1,1, 13.556, 10603.805, 378.751, 52850.063 24/05/16,12:33:38,08,11,1, 11.9,1,1, 13.556, 10604.905, 378.207, 52851.687 24/05/16,12:33:38,09,11,1, 11.9,1,1, 13.556, 10604.294, 378.784, 52849.318 24/05/16,12:33:38,10,11,1, 11.9,1,1, 13.556, 10603.725, 378.628, 52850.904 24/05/16,12:33:38,11,11,1, 11.9,1,1, 13.556, 10605.006, 378.427, 52850.768 24/05/16,12:33:38,12,11,1, 11.9,1,1, 13.556, 10604.322, 379.153, 52850.187 24/05/16,12:33:38,13,11,1, 11.9,1,1, 13.556, 10604.648, 378.444, 52851.608 24/05/16,12:33:38,14,11,1, 11.9,1,1, 13.556, 10605.099, 378.650, 52850.668 24/05/16,12:33:38,15,11,1, 11.9,1,1, 13.556, 10604.104, 378.807, 52850.374 24/05/16,12:33:38,16,11,1, 11.9,1,1, 13.556, 10604.692, 378.206, 52851.176 24/05/16,12:33:38,17,11,1, 11.9,1,1, 13.556, 10604.347, 378.876, 52849.774 24/05/16,12:33:38,18,11,1, 11.9,1,1, 13.556, 10603.913, 378.581, 52850.697 24/05/16,12:33:38,19,11,1, 11.9,1,1, 13.556, 10604.947, 378.477, 52850.995 24/05/16,12:33:39,00,10,1, 12.0,1,1, 13.556, 10604.941, 378.477, 52850.995 24/05/16,12:33:39,01,10,1, 12.0,1,1, 13.556, 10604.777, 379.217, 52849.739 24/05/16,12:33:39,02,10,1, 12.0,1,1, 13.556, 10604.464, 378.936, 52850.836 24/05/16,12:33:39,03,10,1, 12.0,1,1, 13.556, 10605.468, 378.823, 52850.982 24/05/16,12:33:39,04,10,1, 12.0,1,1, 13.556, 10604.881, 379.475, 52850.331 24/05/16,12:33:39,05,10,1, 12.0,1,1, 13.556, 10605.219, 378.658, 52851.551 24/05/16,12:33:39,06,10,1, 12.0,1,1, 13.556, 10605.553, 379.055, 52850.500 24/05/16,12:33:39,07,10,1, 12.0,1,1, 13.556, 10604.589, 379.163, 52850.379 24/05/16,12:33:39,08,10,1, 12.0,1,1, 13.556, 10605.255, 378.534, 52851.078 24/05/16,12:33:39,09,10,1, 12.0,1,1, 13.556, 10604.869, 379.297, 52849.724 24/05/16,12:33:39,10,10,1, 12.0,1,1, 13.556, 10604.598, 378.972, 52850.888 24/05/16,12:33:39,11,10,1, 12.0,1,1, 13.556, 10605.529, 378.878, 52851.153 24/05/16,12:33:39,12,10,1, 12.0,1,1, 13.556, 10604.885, 379.484, 52850.401 24/05/16,12:33:39,13,10,1, 12.0,1,1, 13.556, 10605.280, 378.748, 52851.529 24/05/16,12:33:39,14,10,1, 12.0,1,1, 13.556, 10605.619, 379.009, 52850.569 24/05/16,12:33:39,15,10,1, 12.0,1,1, 13.556, 10604.570, 379.137, 52850.439 24/05/16,12:33:39,16,10,1, 12.0,1,1, 13.556, 10605.306, 378.617, 52851.099 24/05/16,12:33:39,17,10,1, 12.0,1,1, 13.556, 10604.874, 379.345, 52849.774 24/05/16,12:33:39,18,10,1, 12.0,1,1, 13.556, 10604.675, 379.032, 52850.963 24/05/16,12:33:39,19,10,1, 12.0,1,1, 13.556, 10605.589, 378.928, 52851.020 24/05/16,12:33:40,00,10,1, 11.9,1,1, 13.561, 10605.583, 378.928, 52851.020 24/05/16,12:33:40,01,10,1, 11.9,1,1, 13.561, 10605.374, 379.660, 52849.841 24/05/16,12:33:40,02,10,1, 11.9,1,1, 13.561, 10605.168, 379.380, 52850.970 24/05/16,12:33:40,03,10,1, 11.9,1,1, 13.561, 10606.099, 379.293, 52851.091 24/05/16,12:33:40,04,10,1, 11.9,1,1, 13.561, 10605.513, 379.820, 52850.396 24/05/16,12:33:40,05,10,1, 11.9,1,1, 13.561, 10605.848, 379.021, 52851.603 24/05/16,12:33:40,06,10,1, 11.9,1,1, 13.561, 10606.125, 379.374, 52850.523 24/05/16,12:33:40,07,10,1, 11.9,1,1, 13.561, 10605.170, 379.467, 52850.380 24/05/16,12:33:40,08,10,1, 11.9,1,1, 13.561, 10605.778, 378.937, 52851.039 24/05/16,12:33:40,09,10,1, 11.9,1,1, 13.561, 10605.438, 379.636, 52849.767 24/05/16,12:33:40,10,10,1, 11.9,1,1, 13.561, 10605.232, 379.278, 52850.889 24/05/16,12:33:40,11,10,1, 11.9,1,1, 13.561, 10606.144, 379.303, 52851.016 24/05/16,12:33:40,12,10,1, 11.9,1,1, 13.561, 10605.593, 379.862, 52850.479 24/05/16,12:33:40,13,10,1, 11.9,1,1, 13.561, 10605.911, 379.081, 52851.558 24/05/16,12:33:40,14,10,1, 11.9,1,1, 13.561, 10606.210, 379.430, 52850.456 24/05/16,12:33:40,15,10,1, 11.9,1,1, 13.561, 10605.243, 379.544, 52850.427 24/05/16,12:33:40,16,10,1, 11.9,1,1, 13.561, 10605.871, 378.932, 52851.007 24/05/16,12:33:40,17,10,1, 11.9,1,1, 13.561, 10605.511, 379.670, 52849.765 24/05/16,12:33:40,18,10,1, 11.9,1,1, 13.561, 10605.318, 379.356, 52850.984 24/05/16,12:33:40,19,10,1, 11.9,1,1, 13.561, 10606.270, 379.314, 52850.950 24/05/16,12:33:41,00,09,1, 11.9,1,1, 13.555, 10606.267, 379.314, 52850.950 24/05/16,12:33:41,01,09,1, 11.9,1,1, 13.555, 10606.015, 379.944, 52849.830 24/05/16,12:33:41,02,09,1, 11.9,1,1, 13.555, 10605.813, 379.668, 52851.000 24/05/16,12:33:41,03,09,1, 11.9,1,1, 13.555, 10606.716, 379.550, 52851.055 24/05/16,12:33:41,04,09,1, 11.9,1,1, 13.555, 10606.090, 380.175, 52850.356 24/05/16,12:33:41,05,09,1, 11.9,1,1, 13.555, 10606.491, 379.391, 52851.488 24/05/16,12:33:41,06,09,1, 11.9,1,1, 13.555, 10606.751, 379.721, 52850.365 24/05/16,12:33:41,07,09,1, 11.9,1,1, 13.555, 10605.772, 379.844, 52850.405 24/05/16,12:33:41,08,09,1, 11.9,1,1, 13.555, 10606.424, 379.237, 52851.072 24/05/16,12:33:41,09,09,1, 11.9,1,1, 13.555, 10606.033, 380.002, 52849.826 24/05/16,12:33:41,10,09,1, 11.9,1,1, 13.555, 10605.799, 379.659, 52850.814 24/05/16,12:33:41,11,09,1, 11.9,1,1, 13.555, 10606.757, 379.628, 52850.974 24/05/16,12:33:41,12,09,1, 11.9,1,1, 13.555, 10606.130, 380.134, 52850.193 24/05/16,12:33:41,13,09,1, 11.9,1,1, 13.555, 10606.567, 379.419, 52851.510 24/05/16,12:33:41,14,09,1, 11.9,1,1, 13.555, 10606.784, 379.717, 52850.421 24/05/16,12:33:41,15,09,1, 11.9,1,1, 13.555, 10605.865, 379.768, 52850.330 24/05/16,12:33:41,16,09,1, 11.9,1,1, 13.555, 10606.512, 379.249, 52850.980 24/05/16,12:33:41,17,09,1, 11.9,1,1, 13.555, 10606.119, 380.022, 52849.751 24/05/16,12:33:41,18,09,1, 11.9,1,1, 13.555, 10605.905, 379.739, 52850.899 24/05/16,12:33:41,19,09,1, 11.9,1,1, 13.555, 10606.916, 379.656, 52851.018 24/05/16,12:33:42,00,10,1, 11.9,1,1, 13.559, 10606.910, 379.656, 52851.018 24/05/16,12:33:42,01,10,1, 11.9,1,1, 13.559, 10606.653, 380.274, 52849.794 24/05/16,12:33:42,02,10,1, 11.9,1,1, 13.559, 10606.428, 379.970, 52850.766 24/05/16,12:33:42,03,10,1, 11.9,1,1, 13.559, 10607.392, 379.865, 52850.914 24/05/16,12:33:42,04,10,1, 11.9,1,1, 13.559, 10606.694, 380.435, 52850.300 24/05/16,12:33:42,05,10,1, 11.9,1,1, 13.559, 10607.110, 379.672, 52851.574 24/05/16,12:33:42,06,10,1, 11.9,1,1, 13.559, 10607.340, 380.018, 52850.402 24/05/16,12:33:42,07,10,1, 11.9,1,1, 13.559, 10606.418, 380.104, 52850.366 24/05/16,12:33:42,08,10,1, 11.9,1,1, 13.559, 10607.075, 379.482, 52851.023 24/05/16,12:33:42,09,10,1, 11.9,1,1, 13.559, 10606.701, 380.278, 52849.763 24/05/16,12:33:42,10,10,1, 11.9,1,1, 13.559, 10606.429, 379.948, 52850.866 24/05/16,12:33:42,11,10,1, 11.9,1,1, 13.559, 10607.417, 379.908, 52851.041 24/05/16,12:33:42,12,10,1, 11.9,1,1, 13.559, 10606.829, 380.518, 52850.368 24/05/16,12:33:42,13,10,1, 11.9,1,1, 13.559, 10607.168, 379.713, 52851.554 24/05/16,12:33:42,14,10,1, 11.9,1,1, 13.559, 10607.432, 380.065, 52850.470 24/05/16,12:33:42,15,10,1, 11.9,1,1, 13.559, 10606.498, 380.151, 52850.233 24/05/16,12:33:42,16,10,1, 11.9,1,1, 13.559, 10607.131, 379.585, 52850.953 24/05/16,12:33:42,17,10,1, 11.9,1,1, 13.559, 10606.761, 380.339, 52849.773 24/05/16,12:33:42,18,10,1, 11.9,1,1, 13.559, 10606.477, 380.005, 52850.908 24/05/16,12:33:42,19,10,1, 11.9,1,1, 13.559, 10607.436, 379.846, 52850.922 24/05/16,12:33:43,00,10,1, 11.9,1,1, 13.558, 10607.436, 379.846, 52850.922 24/05/16,12:33:43,01,10,1, 11.9,1,1, 13.558, 10607.300, 380.479, 52849.718 24/05/16,12:33:43,02,10,1, 11.9,1,1, 13.558, 10606.939, 380.206, 52850.683 24/05/16,12:33:43,03,10,1, 11.9,1,1, 13.558, 10607.903, 380.081, 52850.864 24/05/16,12:33:43,04,10,1, 11.9,1,1, 13.558, 10607.298, 380.712, 52850.130 24/05/16,12:33:43,05,10,1, 11.9,1,1, 13.558, 10607.695, 380.007, 52851.444 24/05/16,12:33:43,06,10,1, 11.9,1,1, 13.558, 10608.070, 380.299, 52850.539 24/05/16,12:33:43,07,10,1, 11.9,1,1, 13.558, 10607.151, 380.450, 52850.323 24/05/16,12:33:43,08,10,1, 11.9,1,1, 13.558, 10607.668, 379.783, 52850.969 24/05/16,12:33:43,09,10,1, 11.9,1,1, 13.558, 10607.366, 380.484, 52849.584 24/05/16,12:33:43,10,10,1, 11.9,1,1, 13.558, 10606.924, 380.183, 52850.710 24/05/16,12:33:43,11,10,1, 11.9,1,1, 13.558, 10607.958, 380.110, 52850.861 24/05/16,12:33:43,12,10,1, 11.9,1,1, 13.558, 10607.348, 380.715, 52849.970 24/05/16,12:33:43,13,10,1, 11.9,1,1, 13.558, 10607.765, 380.007, 52851.404 24/05/16,12:33:43,14,10,1, 11.9,1,1, 13.558, 10608.128, 380.313, 52850.448 24/05/16,12:33:43,15,10,1, 11.9,1,1, 13.558, 10607.120, 380.455, 52850.231 24/05/16,12:33:43,16,10,1, 11.9,1,1, 13.558, 10607.796, 379.809, 52851.025 24/05/16,12:33:43,17,10,1, 11.9,1,1, 13.558, 10607.370, 380.523, 52849.631 24/05/16,12:33:43,18,10,1, 11.9,1,1, 13.558, 10607.041, 380.255, 52850.727 24/05/16,12:33:43,19,10,1, 11.9,1,1, 13.558, 10608.045, 380.115, 52850.886 24/05/16,12:33:44,00,12,1, 11.9,1,1, 13.561, 10608.045, 380.115, 52850.886 24/05/16,12:33:44,01,12,1, 11.9,1,1, 13.561, 10607.962, 380.663, 52849.548 24/05/16,12:33:44,02,12,1, 11.9,1,1, 13.561, 10607.456, 380.506, 52850.559 24/05/16,12:33:44,03,12,1, 11.9,1,1, 13.561, 10608.463, 380.240, 52850.881 24/05/16,12:33:44,04,12,1, 11.9,1,1, 13.561, 10607.787, 380.896, 52849.850 24/05/16,12:33:44,05,12,1, 11.9,1,1, 13.561, 10608.199, 380.291, 52851.530 24/05/16,12:33:44,06,12,1, 11.9,1,1, 13.561, 10608.713, 380.447, 52850.452 24/05/16,12:33:44,07,12,1, 11.9,1,1, 13.561, 10607.705, 380.668, 52850.072 24/05/16,12:33:44,08,12,1, 11.9,1,1, 13.561, 10608.351, 380.013, 52851.098 24/05/16,12:33:44,09,12,1, 11.9,1,1, 13.561, 10607.985, 380.625, 52849.485 24/05/16,12:33:44,10,12,1, 11.9,1,1, 13.561, 10607.423, 380.470, 52850.510 24/05/16,12:33:44,11,12,1, 11.9,1,1, 13.561, 10608.562, 380.335, 52850.861 24/05/16,12:33:44,12,12,1, 11.9,1,1, 13.561, 10607.832, 381.011, 52849.843 24/05/16,12:33:44,13,12,1, 11.9,1,1, 13.561, 10608.217, 380.313, 52851.442 24/05/16,12:33:44,14,12,1, 11.9,1,1, 13.561, 10608.836, 380.470, 52850.412 24/05/16,12:33:44,15,12,1, 11.9,1,1, 13.561, 10607.747, 380.706, 52850.041 24/05/16,12:33:44,16,12,1, 11.9,1,1, 13.561, 10608.389, 380.035, 52851.092 24/05/16,12:33:44,17,12,1, 11.9,1,1, 13.561, 10608.051, 380.628, 52849.434 24/05/16,12:33:44,18,12,1, 11.9,1,1, 13.561, 10607.530, 380.484, 52850.452 24/05/16,12:33:44,19,12,1, 11.9,1,1, 13.561, 10608.574, 380.311, 52850.806 24/05/16,12:33:45,00,11,1, 12.0,1,1, 13.559, 10608.571, 380.311, 52850.806 24/05/16,12:33:45,01,11,1, 12.0,1,1, 13.559, 10608.705, 380.771, 52849.517 24/05/16,12:33:45,02,11,1, 12.0,1,1, 13.559, 10607.959, 380.714, 52850.210 24/05/16,12:33:45,03,11,1, 12.0,1,1, 13.559, 10608.921, 380.398, 52850.738 24/05/16,12:33:45,04,11,1, 12.0,1,1, 13.559, 10608.382, 381.114, 52849.591 24/05/16,12:33:45,05,11,1, 12.0,1,1, 13.559, 10608.584, 380.608, 52851.320 24/05/16,12:33:45,06,11,1, 12.0,1,1, 13.559, 10609.338, 380.652, 52850.594 24/05/16,12:33:45,07,11,1, 12.0,1,1, 13.559, 10608.364, 380.934, 52850.014 24/05/16,12:33:45,08,11,1, 12.0,1,1, 13.559, 10608.981, 380.265, 52851.226 24/05/16,12:33:45,09,11,1, 12.0,1,1, 13.559, 10608.800, 380.762, 52849.582 24/05/16,12:33:45,10,11,1, 12.0,1,1, 13.559, 10608.021, 380.640, 52850.169 24/05/16,12:33:45,11,11,1, 12.0,1,1, 13.559, 10608.981, 380.371, 52850.704 24/05/16,12:33:45,12,11,1, 12.0,1,1, 13.559, 10608.436, 381.141, 52849.640 24/05/16,12:33:45,13,11,1, 12.0,1,1, 13.559, 10608.627, 380.620, 52851.286 24/05/16,12:33:45,14,11,1, 12.0,1,1, 13.559, 10609.423, 380.710, 52850.680 24/05/16,12:33:45,15,11,1, 12.0,1,1, 13.559, 10608.485, 381.034, 52850.129 24/05/16,12:33:45,16,11,1, 12.0,1,1, 13.559, 10609.087, 380.280, 52851.275 24/05/16,12:33:45,17,11,1, 12.0,1,1, 13.559, 10608.906, 380.826, 52849.519 24/05/16,12:33:45,18,11,1, 12.0,1,1, 13.559, 10608.079, 380.724, 52850.078 24/05/16,12:33:45,19,11,1, 12.0,1,1, 13.559, 10609.050, 380.327, 52850.688 24/05/16,12:33:46,00,09,1, 11.9,1,1, 13.564, 10609.046, 380.327, 52850.688 24/05/16,12:33:46,01,09,1, 11.9,1,1, 13.564, 10609.556, 380.861, 52849.807 24/05/16,12:33:46,02,09,1, 11.9,1,1, 13.564, 10608.519, 380.875, 52849.986 24/05/16,12:33:46,03,09,1, 11.9,1,1, 13.564, 10609.448, 380.454, 52850.704 24/05/16,12:33:46,04,09,1, 11.9,1,1, 13.564, 10608.880, 381.217, 52849.238 24/05/16,12:33:46,05,09,1, 11.9,1,1, 13.564, 10608.837, 380.879, 52850.829 24/05/16,12:33:46,06,09,1, 11.9,1,1, 13.564, 10609.842, 380.805, 52850.646 24/05/16,12:33:46,07,09,1, 11.9,1,1, 13.564, 10609.052, 381.295, 52849.980 24/05/16,12:33:46,08,09,1, 11.9,1,1, 13.564, 10609.558, 380.552, 52851.339 24/05/16,12:33:46,09,09,1, 11.9,1,1, 13.564, 10609.607, 380.888, 52849.785 24/05/16,12:33:46,10,09,1, 11.9,1,1, 13.564, 10608.682, 380.939, 52849.900 24/05/16,12:33:46,11,09,1, 11.9,1,1, 13.564, 10609.481, 380.391, 52850.661 24/05/16,12:33:46,12,09,1, 11.9,1,1, 13.564, 10608.954, 381.176, 52849.296 24/05/16,12:33:46,13,09,1, 11.9,1,1, 13.564, 10608.882, 380.888, 52850.862 24/05/16,12:33:46,14,09,1, 11.9,1,1, 13.564, 10609.893, 380.789, 52850.629 24/05/16,12:33:46,15,09,1, 11.9,1,1, 13.564, 10609.073, 381.332, 52849.846 24/05/16,12:33:46,16,09,1, 11.9,1,1, 13.564, 10609.624, 380.590, 52851.357 24/05/16,12:33:46,17,09,1, 11.9,1,1, 13.564, 10609.728, 380.901, 52849.755 24/05/16,12:33:46,18,09,1, 11.9,1,1, 13.564, 10608.716, 381.019, 52849.920 24/05/16,12:33:46,19,09,1, 11.9,1,1, 13.564, 10609.591, 380.467, 52850.778 24/05/16,12:33:47,00,10,1, 11.9,1,1, 13.558, 10609.589, 380.467, 52850.778 24/05/16,12:33:47,01,10,1, 11.9,1,1, 13.558, 10610.325, 381.064, 52850.155 24/05/16,12:33:47,02,10,1, 11.9,1,1, 13.558, 10609.341, 381.209, 52849.914 24/05/16,12:33:47,03,10,1, 11.9,1,1, 13.558, 10609.998, 380.613, 52850.840 24/05/16,12:33:47,04,10,1, 11.9,1,1, 13.558, 10609.662, 381.293, 52849.295 24/05/16,12:33:47,05,10,1, 11.9,1,1, 13.558, 10609.109, 381.073, 52850.345 24/05/16,12:33:47,06,10,1, 11.9,1,1, 13.558, 10610.216, 380.895, 52850.702 24/05/16,12:33:47,07,10,1, 11.9,1,1, 13.558, 10609.519, 381.615, 52849.763 24/05/16,12:33:47,08,10,1, 11.9,1,1, 13.558, 10609.935, 380.938, 52851.249 24/05/16,12:33:47,09,10,1, 11.9,1,1, 13.558, 10610.424, 381.086, 52850.081 24/05/16,12:33:47,10,10,1, 11.9,1,1, 13.558, 10609.393, 381.367, 52849.967 24/05/16,12:33:47,11,10,1, 11.9,1,1, 13.558, 10610.042, 380.647, 52850.788 24/05/16,12:33:47,12,10,1, 11.9,1,1, 13.558, 10609.684, 381.291, 52849.295 24/05/16,12:33:47,13,10,1, 11.9,1,1, 13.558, 10609.153, 381.124, 52850.353 24/05/16,12:33:47,14,10,1, 11.9,1,1, 13.558, 10610.226, 380.896, 52850.601 24/05/16,12:33:47,15,10,1, 11.9,1,1, 13.558, 10609.547, 381.531, 52849.555 24/05/16,12:33:47,16,10,1, 11.9,1,1, 13.558, 10609.950, 381.012, 52851.333 24/05/16,12:33:47,17,10,1, 11.9,1,1, 13.558, 10610.415, 381.073, 52850.138 24/05/16,12:33:47,18,10,1, 11.9,1,1, 13.558, 10609.484, 381.296, 52849.770 24/05/16,12:33:47,19,10,1, 11.9,1,1, 13.558, 10610.158, 380.667, 52850.890 24/05/16,12:33:48,00,11,1, 11.9,1,1, 13.562, 10610.156, 380.667, 52850.890 24/05/16,12:33:48,01,11,1, 11.9,1,1, 13.562, 10610.971, 381.264, 52850.453 24/05/16,12:33:48,02,11,1, 11.9,1,1, 13.562, 10610.061, 381.738, 52849.944 24/05/16,12:33:48,03,11,1, 11.9,1,1, 13.562, 10610.640, 380.918, 52851.166 24/05/16,12:33:48,04,11,1, 11.9,1,1, 13.562, 10610.466, 381.415, 52849.508 24/05/16,12:33:48,05,11,1, 11.9,1,1, 13.562, 10609.611, 381.358, 52849.917 24/05/16,12:33:48,06,11,1, 11.9,1,1, 13.562, 10610.569, 380.912, 52850.565 24/05/16,12:33:48,07,11,1, 11.9,1,1, 13.562, 10610.002, 381.719, 52849.288 24/05/16,12:33:48,08,11,1, 11.9,1,1, 13.562, 10610.038, 381.291, 52850.862 24/05/16,12:33:48,09,11,1, 11.9,1,1, 13.562, 10611.026, 381.279, 52850.489 24/05/16,12:33:48,10,11,1, 11.9,1,1, 13.562, 10610.070, 381.666, 52849.787 24/05/16,12:33:48,11,11,1, 11.9,1,1, 13.562, 10610.674, 380.979, 52851.098 24/05/16,12:33:48,12,11,1, 11.9,1,1, 13.562, 10610.633, 381.446, 52849.502 24/05/16,12:33:48,13,11,1, 11.9,1,1, 13.562, 10609.678, 381.444, 52849.983 24/05/16,12:33:48,14,11,1, 11.9,1,1, 13.562, 10610.623, 380.940, 52850.618 24/05/16,12:33:48,15,11,1, 11.9,1,1, 13.562, 10610.037, 381.765, 52849.323 24/05/16,12:33:48,16,11,1, 11.9,1,1, 13.562, 10610.039, 381.256, 52850.951 24/05/16,12:33:48,17,11,1, 11.9,1,1, 13.562, 10611.034, 381.306, 52850.563 24/05/16,12:33:48,18,11,1, 11.9,1,1, 13.562, 10610.140, 381.753, 52849.904 24/05/16,12:33:48,19,11,1, 11.9,1,1, 13.562, 10610.681, 381.006, 52851.264 24/05/16,12:33:49,00,11,1, 11.9,1,1, 13.559, 10610.673, 381.006, 52851.264 24/05/16,12:33:49,01,11,1, 11.9,1,1, 13.559, 10611.302, 381.385, 52850.622 24/05/16,12:33:49,02,11,1, 11.9,1,1, 13.559, 10610.557, 382.014, 52849.709 24/05/16,12:33:49,03,11,1, 11.9,1,1, 13.559, 10611.037, 381.419, 52851.278 24/05/16,12:33:49,04,11,1, 11.9,1,1, 13.559, 10611.456, 381.572, 52850.131 24/05/16,12:33:49,05,11,1, 11.9,1,1, 13.559, 10610.366, 381.771, 52849.852 24/05/16,12:33:49,06,11,1, 11.9,1,1, 13.559, 10611.086, 381.087, 52850.762 24/05/16,12:33:49,07,11,1, 11.9,1,1, 13.559, 10610.696, 381.793, 52849.143 24/05/16,12:33:49,08,11,1, 11.9,1,1, 13.559, 10610.261, 381.592, 52850.371 24/05/16,12:33:49,09,11,1, 11.9,1,1, 13.559, 10611.255, 381.421, 52850.604 24/05/16,12:33:49,10,11,1, 11.9,1,1, 13.559, 10610.657, 382.010, 52849.552 24/05/16,12:33:49,11,11,1, 11.9,1,1, 13.559, 10611.015, 381.404, 52851.198 24/05/16,12:33:49,12,11,1, 11.9,1,1, 13.559, 10611.553, 381.654, 52850.186 24/05/16,12:33:49,13,11,1, 11.9,1,1, 13.559, 10610.486, 381.788, 52849.857 24/05/16,12:33:49,14,11,1, 11.9,1,1, 13.559, 10611.197, 381.173, 52850.871 24/05/16,12:33:49,15,11,1, 11.9,1,1, 13.559, 10610.745, 381.807, 52849.176 24/05/16,12:33:49,16,11,1, 11.9,1,1, 13.559, 10610.271, 381.616, 52850.282 24/05/16,12:33:49,17,11,1, 11.9,1,1, 13.559, 10611.356, 381.416, 52850.620 24/05/16,12:33:49,18,11,1, 11.9,1,1, 13.559, 10610.654, 382.081, 52849.509 24/05/16,12:33:49,19,11,1, 11.9,1,1, 13.559, 10611.040, 381.387, 52851.184 24/05/16,12:33:50,00,11,1, 11.9,1,1, 13.562, 10611.032, 381.387, 52851.184 24/05/16,12:33:50,01,11,1, 11.9,1,1, 13.562, 10611.604, 381.415, 52850.606 24/05/16,12:33:50,02,11,1, 11.9,1,1, 13.562, 10611.051, 382.161, 52849.322 24/05/16,12:33:50,03,11,1, 11.9,1,1, 13.562, 10611.070, 381.704, 52850.870 24/05/16,12:33:50,04,11,1, 11.9,1,1, 13.562, 10612.054, 381.753, 52850.596 24/05/16,12:33:50,05,11,1, 11.9,1,1, 13.562, 10611.130, 382.129, 52849.798 24/05/16,12:33:50,06,11,1, 11.9,1,1, 13.562, 10611.804, 381.426, 52851.300 24/05/16,12:33:50,07,11,1, 11.9,1,1, 13.562, 10611.685, 381.848, 52849.581 24/05/16,12:33:50,08,11,1, 11.9,1,1, 13.562, 10610.732, 381.891, 52849.979 24/05/16,12:33:50,09,11,1, 11.9,1,1, 13.562, 10611.673, 381.431, 52850.679 24/05/16,12:33:50,10,11,1, 11.9,1,1, 13.562, 10611.170, 382.144, 52849.227 24/05/16,12:33:50,11,11,1, 11.9,1,1, 13.562, 10611.135, 381.732, 52850.839 24/05/16,12:33:50,12,11,1, 11.9,1,1, 13.562, 10612.081, 381.746, 52850.568 24/05/16,12:33:50,13,11,1, 11.9,1,1, 13.562, 10611.195, 382.148, 52849.826 24/05/16,12:33:50,14,11,1, 11.9,1,1, 13.562, 10611.750, 381.477, 52851.197 24/05/16,12:33:50,15,11,1, 11.9,1,1, 13.562, 10611.810, 381.843, 52849.738 24/05/16,12:33:50,16,11,1, 11.9,1,1, 13.562, 10610.853, 381.928, 52849.907 24/05/16,12:33:50,17,11,1, 11.9,1,1, 13.562, 10611.691, 381.475, 52850.634 24/05/16,12:33:50,18,11,1, 11.9,1,1, 13.562, 10611.158, 382.206, 52849.213 24/05/16,12:33:50,19,11,1, 11.9,1,1, 13.562, 10611.164, 381.820, 52850.759 24/05/16,12:33:51,00,11,1, 11.9,1,1, 13.559, 10611.157, 381.820, 52850.759 24/05/16,12:33:51,01,11,1, 11.9,1,1, 13.559, 10612.520, 381.630, 52851.745 24/05/16,12:33:51,02,11,1, 11.9,1,1, 13.559, 10611.680, 382.002, 52848.342 24/05/16,12:33:51,03,11,1, 11.9,1,1, 13.559, 10610.917, 382.083, 52850.662 24/05/16,12:33:51,04,11,1, 11.9,1,1, 13.559, 10612.793, 381.854, 52851.019 24/05/16,12:33:51,05,11,1, 11.9,1,1, 13.559, 10611.252, 382.357, 52848.727 24/05/16,12:33:51,06,11,1, 11.9,1,1, 13.559, 10612.112, 381.999, 52852.145 24/05/16,12:33:51,07,11,1, 11.9,1,1, 13.559, 10612.853, 381.922, 52849.930 24/05/16,12:33:51,08,11,1, 11.9,1,1, 13.559, 10611.052, 382.209, 52849.419 24/05/16,12:33:51,09,11,1, 11.9,1,1, 13.559, 10612.574, 381.723, 52851.786 24/05/16,12:33:51,10,11,1, 11.9,1,1, 13.559, 10611.773, 382.088, 52848.439 24/05/16,12:33:51,11,11,1, 11.9,1,1, 13.559, 10610.941, 382.056, 52850.496 24/05/16,12:33:51,12,11,1, 11.9,1,1, 13.559, 10612.869, 381.839, 52851.014 24/05/16,12:33:51,13,11,1, 11.9,1,1, 13.559, 10611.281, 382.366, 52848.590 24/05/16,12:33:51,14,11,1, 11.9,1,1, 13.559, 10612.112, 382.067, 52852.033 24/05/16,12:33:51,15,11,1, 11.9,1,1, 13.559, 10613.019, 382.016, 52850.067 24/05/16,12:33:51,16,11,1, 11.9,1,1, 13.559, 10611.048, 382.252, 52849.349 24/05/16,12:33:51,17,11,1, 11.9,1,1, 13.559, 10612.652, 381.747, 52851.815 24/05/16,12:33:51,18,11,1, 11.9,1,1, 13.559, 10611.951, 382.108, 52848.488 24/05/16,12:33:51,19,11,1, 11.9,1,1, 13.559, 10610.995, 382.139, 52850.448 24/05/16,12:33:52,00,10,1, 11.9,1,1, 13.560, 10610.991, 382.139, 52850.448 24/05/16,12:33:52,01,10,1, 11.9,1,1, 13.560, 10612.969, 382.003, 52852.198 24/05/16,12:33:52,02,10,1, 11.9,1,1, 13.560, 10612.897, 382.121, 52849.198 24/05/16,12:33:52,03,10,1, 11.9,1,1, 13.560, 10611.316, 382.336, 52849.933 24/05/16,12:33:52,04,10,1, 11.9,1,1, 13.560, 10613.164, 381.966, 52851.465 24/05/16,12:33:52,05,10,1, 11.9,1,1, 13.560, 10611.837, 382.409, 52848.303 24/05/16,12:33:52,06,10,1, 11.9,1,1, 13.560, 10611.928, 382.303, 52851.397 24/05/16,12:33:52,07,10,1, 11.9,1,1, 13.560, 10613.527, 382.177, 52850.777 24/05/16,12:33:52,08,10,1, 11.9,1,1, 13.560, 10611.692, 382.579, 52849.164 24/05/16,12:33:52,09,10,1, 11.9,1,1, 13.560, 10612.968, 382.118, 52852.301 24/05/16,12:33:52,10,10,1, 11.9,1,1, 13.560, 10613.064, 382.223, 52849.224 24/05/16,12:33:52,11,10,1, 11.9,1,1, 13.560, 10611.391, 382.349, 52849.786 24/05/16,12:33:52,12,10,1, 11.9,1,1, 13.560, 10613.180, 381.977, 52851.565 24/05/16,12:33:52,13,10,1, 11.9,1,1, 13.560, 10611.914, 382.421, 52848.298 24/05/16,12:33:52,14,10,1, 11.9,1,1, 13.560, 10611.882, 382.325, 52851.345 24/05/16,12:33:52,15,10,1, 11.9,1,1, 13.560, 10613.495, 382.201, 52850.783 24/05/16,12:33:52,16,10,1, 11.9,1,1, 13.560, 10611.812, 382.617, 52849.055 24/05/16,12:33:52,17,10,1, 11.9,1,1, 13.560, 10613.023, 382.142, 52852.231 24/05/16,12:33:52,18,10,1, 11.9,1,1, 13.560, 10613.178, 382.171, 52849.343 24/05/16,12:33:52,19,10,1, 11.9,1,1, 13.560, 10611.483, 382.365, 52849.733 24/05/16,12:33:53,00,10,1, 11.8,1,1, 13.561, 10611.475, 382.365, 52849.733 24/05/16,12:33:53,01,10,1, 11.8,1,1, 13.561, 10613.006, 382.430, 52852.084 24/05/16,12:33:53,02,10,1, 11.8,1,1, 13.561, 10613.870, 382.373, 52850.111 24/05/16,12:33:53,03,10,1, 11.8,1,1, 13.561, 10612.121, 382.645, 52849.549 24/05/16,12:33:53,04,10,1, 11.8,1,1, 13.561, 10613.604, 382.074, 52851.998 24/05/16,12:33:53,05,10,1, 11.8,1,1, 13.561, 10612.899, 382.479, 52848.661 24/05/16,12:33:53,06,10,1, 11.8,1,1, 13.561, 10611.955, 382.550, 52850.491 24/05/16,12:33:53,07,10,1, 11.8,1,1, 13.561, 10613.736, 382.295, 52851.213 24/05/16,12:33:53,08,10,1, 11.8,1,1, 13.561, 10612.337, 382.796, 52848.797 24/05/16,12:33:53,09,10,1, 11.8,1,1, 13.561, 10612.971, 382.497, 52852.021 24/05/16,12:33:53,10,10,1, 11.8,1,1, 13.561, 10614.011, 382.412, 52850.351 24/05/16,12:33:53,11,10,1, 11.8,1,1, 13.561, 10612.259, 382.742, 52849.569 24/05/16,12:33:53,12,10,1, 11.8,1,1, 13.561, 10613.638, 382.147, 52851.919 24/05/16,12:33:53,13,10,1, 11.8,1,1, 13.561, 10613.055, 382.400, 52848.623 24/05/16,12:33:53,14,10,1, 11.8,1,1, 13.561, 10612.024, 382.577, 52850.372 24/05/16,12:33:53,15,10,1, 11.8,1,1, 13.561, 10613.840, 382.274, 52851.140 24/05/16,12:33:53,16,10,1, 11.8,1,1, 13.561, 10612.426, 382.835, 52848.710 24/05/16,12:33:53,17,10,1, 11.8,1,1, 13.561, 10612.994, 382.533, 52851.976 24/05/16,12:33:53,18,10,1, 11.8,1,1, 13.561, 10614.074, 382.420, 52850.446 24/05/16,12:33:53,19,10,1, 11.8,1,1, 13.561, 10612.305, 382.773, 52849.569 24/05/16,12:33:54,00,10,1, 11.9,1,1, 13.568, 10612.301, 382.773, 52849.569 24/05/16,12:33:54,01,10,1, 11.9,1,1, 13.568, 10612.877, 382.802, 52851.251 24/05/16,12:33:54,02,10,1, 11.9,1,1, 13.568, 10614.499, 382.547, 52850.952 24/05/16,12:33:54,03,10,1, 11.9,1,1, 13.568, 10612.893, 383.047, 52849.224 24/05/16,12:33:54,04,10,1, 11.9,1,1, 13.568, 10613.941, 382.550, 52852.230 24/05/16,12:33:54,05,10,1, 11.9,1,1, 13.568, 10614.230, 382.554, 52849.617 24/05/16,12:33:54,06,10,1, 11.9,1,1, 13.568, 10612.560, 382.783, 52849.815 24/05/16,12:33:54,07,10,1, 11.9,1,1, 13.568, 10614.215, 382.324, 52851.614 24/05/16,12:33:54,08,10,1, 11.9,1,1, 13.568, 10613.161, 382.879, 52848.555 24/05/16,12:33:54,09,10,1, 11.9,1,1, 13.568, 10612.862, 382.782, 52851.138 24/05/16,12:33:54,10,10,1, 11.9,1,1, 13.568, 10614.512, 382.576, 52850.976 24/05/16,12:33:54,11,10,1, 11.9,1,1, 13.568, 10612.996, 383.040, 52849.223 24/05/16,12:33:54,12,10,1, 11.9,1,1, 13.568, 10613.991, 382.594, 52852.344 24/05/16,12:33:54,13,10,1, 11.9,1,1, 13.568, 10614.310, 382.605, 52849.780 24/05/16,12:33:54,14,10,1, 11.9,1,1, 13.568, 10612.661, 382.836, 52849.797 24/05/16,12:33:54,15,10,1, 11.9,1,1, 13.568, 10614.241, 382.325, 52851.718 24/05/16,12:33:54,16,10,1, 11.9,1,1, 13.568, 10613.227, 382.862, 52848.525 24/05/16,12:33:54,17,10,1, 11.9,1,1, 13.568, 10612.820, 382.822, 52851.099 24/05/16,12:33:54,18,10,1, 11.9,1,1, 13.568, 10614.537, 382.629, 52851.083 24/05/16,12:33:54,19,10,1, 11.9,1,1, 13.568, 10612.960, 383.155, 52849.177 24/05/16,12:33:55,00,10,1, 11.9,1,1, 13.566, 10612.960, 383.155, 52849.177 24/05/16,12:33:55,01,10,1, 11.9,1,1, 13.566, 10613.145, 383.055, 52850.323 24/05/16,12:33:55,02,10,1, 11.9,1,1, 13.566, 10614.825, 382.646, 52851.279 24/05/16,12:33:55,03,10,1, 11.9,1,1, 13.566, 10613.555, 383.206, 52848.753 24/05/16,12:33:55,04,10,1, 11.9,1,1, 13.566, 10613.898, 382.922, 52851.779 24/05/16,12:33:55,05,10,1, 11.9,1,1, 13.566, 10615.246, 382.817, 52850.605 24/05/16,12:33:55,06,10,1, 11.9,1,1, 13.566, 10613.502, 383.257, 52849.567 24/05/16,12:33:55,07,10,1, 11.9,1,1, 13.566, 10614.773, 382.645, 52852.171 24/05/16,12:33:55,08,10,1, 11.9,1,1, 13.566, 10614.497, 382.954, 52849.130 24/05/16,12:33:55,09,10,1, 11.9,1,1, 13.566, 10613.160, 383.019, 52850.217 24/05/16,12:33:55,10,10,1, 11.9,1,1, 13.566, 10614.896, 382.682, 52851.409 24/05/16,12:33:55,11,10,1, 11.9,1,1, 13.566, 10613.632, 383.236, 52848.712 24/05/16,12:33:55,12,10,1, 11.9,1,1, 13.566, 10613.890, 383.000, 52851.767 24/05/16,12:33:55,13,10,1, 11.9,1,1, 13.566, 10615.235, 382.883, 52850.634 24/05/16,12:33:55,14,10,1, 11.9,1,1, 13.566, 10613.560, 383.239, 52849.432 24/05/16,12:33:55,15,10,1, 11.9,1,1, 13.566, 10614.800, 382.661, 52852.173 24/05/16,12:33:55,16,10,1, 11.9,1,1, 13.566, 10614.606, 382.893, 52849.174 24/05/16,12:33:55,17,10,1, 11.9,1,1, 13.566, 10613.262, 383.118, 52850.182 24/05/16,12:33:55,18,10,1, 11.9,1,1, 13.566, 10614.992, 382.680, 52851.427 24/05/16,12:33:55,19,10,1, 11.9,1,1, 13.566, 10613.720, 383.248, 52848.642 24/05/16,12:33:56,00,09,1, 11.9,1,1, 13.562, 10613.719, 383.248, 52848.642 24/05/16,12:33:56,01,09,1, 11.9,1,1, 13.562, 10613.895, 383.277, 52849.821 24/05/16,12:33:56,02,09,1, 11.9,1,1, 13.562, 10615.427, 382.802, 52851.845 24/05/16,12:33:56,03,09,1, 11.9,1,1, 13.562, 10614.549, 383.206, 52848.569 24/05/16,12:33:56,04,09,1, 11.9,1,1, 13.562, 10613.918, 383.188, 52850.854 24/05/16,12:33:56,05,09,1, 11.9,1,1, 13.562, 10615.673, 382.953, 52851.119 24/05/16,12:33:56,06,09,1, 11.9,1,1, 13.562, 10614.152, 383.462, 52848.946 24/05/16,12:33:56,07,09,1, 11.9,1,1, 13.562, 10615.048, 383.111, 52852.321 24/05/16,12:33:56,08,09,1, 11.9,1,1, 13.562, 10615.751, 383.115, 52850.144 24/05/16,12:33:56,09,09,1, 11.9,1,1, 13.562, 10613.971, 383.323, 52849.753 24/05/16,12:33:56,10,09,1, 11.9,1,1, 13.562, 10615.547, 382.776, 52851.921 24/05/16,12:33:56,11,09,1, 11.9,1,1, 13.562, 10614.675, 383.188, 52848.668 24/05/16,12:33:56,12,09,1, 11.9,1,1, 13.562, 10613.969, 383.265, 52850.785 24/05/16,12:33:56,13,09,1, 11.9,1,1, 13.562, 10615.731, 382.984, 52851.067 24/05/16,12:33:56,14,09,1, 11.9,1,1, 13.562, 10614.265, 383.546, 52849.042 24/05/16,12:33:56,15,09,1, 11.9,1,1, 13.562, 10615.087, 383.183, 52852.253 24/05/16,12:33:56,16,09,1, 11.9,1,1, 13.562, 10615.836, 383.073, 52850.210 24/05/16,12:33:56,17,09,1, 11.9,1,1, 13.562, 10614.102, 383.375, 52849.663 24/05/16,12:33:56,18,09,1, 11.9,1,1, 13.562, 10615.572, 382.898, 52851.973 24/05/16,12:33:56,19,09,1, 11.9,1,1, 13.562, 10614.779, 383.214, 52848.742 24/05/16,12:33:57,00,10,1, 11.9,1,1, 13.562, 10614.771, 383.214, 52848.742 24/05/16,12:33:57,01,10,1, 11.9,1,1, 13.562, 10614.743, 383.670, 52849.473 24/05/16,12:33:57,02,10,1, 11.9,1,1, 13.562, 10615.936, 383.139, 52852.311 24/05/16,12:33:57,03,10,1, 11.9,1,1, 13.562, 10615.855, 383.285, 52849.355 24/05/16,12:33:57,04,10,1, 11.9,1,1, 13.562, 10614.412, 383.493, 52850.115 24/05/16,12:33:57,05,10,1, 11.9,1,1, 13.562, 10616.058, 383.084, 52851.611 24/05/16,12:33:57,06,10,1, 11.9,1,1, 13.562, 10614.918, 383.616, 52848.736 24/05/16,12:33:57,07,10,1, 11.9,1,1, 13.562, 10615.003, 383.530, 52851.809 24/05/16,12:33:57,08,10,1, 11.9,1,1, 13.562, 10616.161, 383.323, 52850.767 24/05/16,12:33:57,09,10,1, 11.9,1,1, 13.562, 10615.044, 383.859, 52850.141 24/05/16,12:33:57,10,10,1, 11.9,1,1, 13.562, 10615.682, 383.158, 52851.518 24/05/16,12:33:57,11,10,1, 11.9,1,1, 13.562, 10615.819, 383.499, 52850.087 24/05/16,12:33:57,12,10,1, 11.9,1,1, 13.562, 10614.904, 383.619, 52850.424 24/05/16,12:33:57,13,10,1, 11.9,1,1, 13.562, 10615.755, 383.020, 52851.105 24/05/16,12:33:57,14,10,1, 11.9,1,1, 13.562, 10615.341, 383.752, 52849.737 24/05/16,12:33:57,15,10,1, 11.9,1,1, 13.562, 10615.150, 383.426, 52850.905 24/05/16,12:33:57,16,10,1, 11.9,1,1, 13.562, 10616.001, 383.317, 52850.747 24/05/16,12:33:57,17,10,1, 11.9,1,1, 13.562, 10615.249, 383.905, 52850.163 24/05/16,12:33:57,18,10,1, 11.9,1,1, 13.562, 10615.669, 383.137, 52851.331 24/05/16,12:33:57,19,10,1, 11.9,1,1, 13.562, 10615.923, 383.524, 52850.187 24/05/16,12:33:58,00,10,1, 11.9,1,1, 13.562, 10615.922, 383.524, 52850.187 24/05/16,12:33:58,01,10,1, 11.9,1,1, 13.562, 10615.675, 384.226, 52850.355 24/05/16,12:33:58,02,10,1, 11.9,1,1, 13.562, 10616.182, 383.488, 52851.286 24/05/16,12:33:58,03,10,1, 11.9,1,1, 13.562, 10616.257, 383.651, 52850.143 24/05/16,12:33:58,04,10,1, 11.9,1,1, 13.562, 10615.826, 384.083, 52850.864 24/05/16,12:33:58,05,10,1, 11.9,1,1, 13.562, 10616.360, 383.211, 52850.929 24/05/16,12:33:58,06,10,1, 11.9,1,1, 13.562, 10615.783, 383.889, 52849.845 24/05/16,12:33:58,07,10,1, 11.9,1,1, 13.562, 10615.808, 383.818, 52850.995 24/05/16,12:33:58,08,10,1, 11.9,1,1, 13.562, 10616.214, 383.335, 52850.398 24/05/16,12:33:58,09,10,1, 11.9,1,1, 13.562, 10615.703, 384.212, 52850.391 24/05/16,12:33:58,10,10,1, 11.9,1,1, 13.562, 10616.242, 383.509, 52851.439 24/05/16,12:33:58,11,10,1, 11.9,1,1, 13.562, 10616.249, 383.666, 52850.174 24/05/16,12:33:58,12,10,1, 11.9,1,1, 13.562, 10615.884, 384.146, 52850.810 24/05/16,12:33:58,13,10,1, 11.9,1,1, 13.562, 10616.449, 383.268, 52850.934 24/05/16,12:33:58,14,10,1, 11.9,1,1, 13.562, 10615.900, 383.891, 52849.853 24/05/16,12:33:58,15,10,1, 11.9,1,1, 13.562, 10615.801, 383.847, 52851.017 24/05/16,12:33:58,16,10,1, 11.9,1,1, 13.562, 10616.270, 383.270, 52850.272 24/05/16,12:33:58,17,10,1, 11.9,1,1, 13.562, 10615.743, 384.255, 52850.320 24/05/16,12:33:58,18,10,1, 11.9,1,1, 13.562, 10616.257, 383.573, 52851.299 24/05/16,12:33:58,19,10,1, 11.9,1,1, 13.562, 10616.366, 383.680, 52850.214 24/05/16,12:33:59,00,09,1, 11.9,1,1, 13.562, 10616.364, 383.680, 52850.214 24/05/16,12:33:59,01,09,1, 11.9,1,1, 13.562, 10616.172, 384.279, 52849.978 24/05/16,12:33:59,02,09,1, 11.9,1,1, 13.562, 10616.467, 383.934, 52851.169 24/05/16,12:33:59,03,09,1, 11.9,1,1, 13.562, 10616.777, 383.695, 52850.214 24/05/16,12:33:59,04,09,1, 11.9,1,1, 13.562, 10616.362, 384.464, 52850.678 24/05/16,12:33:59,05,09,1, 11.9,1,1, 13.562, 10616.957, 383.641, 52851.370 24/05/16,12:33:59,06,09,1, 11.9,1,1, 13.562, 10616.679, 383.998, 52850.057 24/05/16,12:33:59,07,09,1, 11.9,1,1, 13.562, 10616.322, 384.228, 52851.041 24/05/16,12:33:59,08,09,1, 11.9,1,1, 13.562, 10616.803, 383.468, 52850.514 24/05/16,12:33:59,09,09,1, 11.9,1,1, 13.562, 10616.247, 384.283, 52849.774 24/05/16,12:33:59,10,09,1, 11.9,1,1, 13.562, 10616.485, 383.898, 52851.122 24/05/16,12:33:59,11,09,1, 11.9,1,1, 13.562, 10616.828, 383.686, 52850.288 24/05/16,12:33:59,12,09,1, 11.9,1,1, 13.562, 10616.364, 384.482, 52850.509 24/05/16,12:33:59,13,09,1, 11.9,1,1, 13.562, 10616.929, 383.661, 52851.299 24/05/16,12:33:59,14,09,1, 11.9,1,1, 13.562, 10616.733, 383.977, 52849.946 24/05/16,12:33:59,15,09,1, 11.9,1,1, 13.562, 10616.370, 384.258, 52850.854 24/05/16,12:33:59,16,09,1, 11.9,1,1, 13.562, 10616.843, 383.458, 52850.579 24/05/16,12:33:59,17,09,1, 11.9,1,1, 13.562, 10616.312, 384.264, 52849.902 24/05/16,12:33:59,18,09,1, 11.9,1,1, 13.562, 10616.511, 383.993, 52851.192 24/05/16,12:33:59,19,09,1, 11.9,1,1, 13.562, 10616.880, 383.710, 52850.300 24/05/16,12:34:00,00,09,1, 11.8,1,1, 13.557, 10616.874, 383.710, 52850.300 24/05/16,12:34:00,01,09,1, 11.8,1,1, 13.557, 10617.208, 384.231, 52850.062 24/05/16,12:34:00,02,09,1, 11.8,1,1, 13.557, 10616.532, 384.092, 52850.431 24/05/16,12:34:00,03,09,1, 11.8,1,1, 13.557, 10617.304, 383.735, 52850.818 24/05/16,12:34:00,04,09,1, 11.8,1,1, 13.557, 10616.842, 384.524, 52849.986 24/05/16,12:34:00,05,09,1, 11.8,1,1, 13.557, 10616.903, 383.926, 52851.086 24/05/16,12:34:00,06,09,1, 11.8,1,1, 13.557, 10617.543, 384.039, 52850.739 24/05/16,12:34:00,07,09,1, 11.8,1,1, 13.557, 10616.780, 384.424, 52850.052 24/05/16,12:34:00,08,09,1, 11.8,1,1, 13.557, 10617.441, 383.699, 52851.635 24/05/16,12:34:00,09,09,1, 11.8,1,1, 13.557, 10617.288, 384.057, 52849.307 24/05/16,12:34:00,10,09,1, 11.8,1,1, 13.557, 10616.177, 384.215, 52850.377 24/05/16,12:34:00,11,09,1, 11.8,1,1, 13.557, 10617.741, 383.794, 52851.283 24/05/16,12:34:00,12,09,1, 11.8,1,1, 13.557, 10616.528, 384.341, 52848.843 24/05/16,12:34:00,13,09,1, 11.8,1,1, 13.557, 10616.909, 384.119, 52851.823 24/05/16,12:34:00,14,09,1, 11.8,1,1, 13.557, 10618.041, 383.948, 52850.592 24/05/16,12:34:00,15,09,1, 11.8,1,1, 13.557, 10616.437, 384.350, 52849.636 24/05/16,12:34:00,16,09,1, 11.8,1,1, 13.557, 10617.666, 383.754, 52852.058 24/05/16,12:34:00,17,09,1, 11.8,1,1, 13.557, 10617.357, 383.989, 52849.154 24/05/16,12:34:00,18,09,1, 11.8,1,1, 13.557, 10616.139, 384.161, 52850.252 24/05/16,12:34:00,19,09,1, 11.8,1,1, 13.557, 10617.819, 383.745, 52851.382 24/05/16,12:34:01,00,09,1, 11.9,1,1, 13.573, 10617.816, 383.745, 52851.382 24/05/16,12:34:01,01,09,1, 11.9,1,1, 13.573, 10618.172, 383.966, 52849.731 24/05/16,12:34:01,02,09,1, 11.9,1,1, 13.573, 10616.576, 384.167, 52849.801 24/05/16,12:34:01,03,09,1, 11.9,1,1, 13.573, 10618.037, 383.666, 52851.522 24/05/16,12:34:01,04,09,1, 11.9,1,1, 13.573, 10617.093, 384.216, 52848.593 24/05/16,12:34:01,05,09,1, 11.9,1,1, 13.573, 10616.683, 384.124, 52850.971 24/05/16,12:34:01,06,09,1, 11.9,1,1, 13.573, 10618.311, 383.890, 52850.809 24/05/16,12:34:01,07,09,1, 11.9,1,1, 13.573, 10616.844, 384.453, 52849.228 24/05/16,12:34:01,08,09,1, 11.9,1,1, 13.573, 10617.773, 383.953, 52852.148 24/05/16,12:34:01,09,09,1, 11.9,1,1, 13.573, 10618.250, 383.976, 52849.803 24/05/16,12:34:01,10,09,1, 11.9,1,1, 13.573, 10616.642, 384.204, 52849.799 24/05/16,12:34:01,11,09,1, 11.9,1,1, 13.573, 10618.071, 383.677, 52851.518 24/05/16,12:34:01,12,09,1, 11.9,1,1, 13.573, 10617.192, 384.153, 52848.683 24/05/16,12:34:01,13,09,1, 11.9,1,1, 13.573, 10616.725, 384.093, 52850.899 24/05/16,12:34:01,14,09,1, 11.9,1,1, 13.573, 10618.292, 383.852, 52850.937 24/05/16,12:34:01,15,09,1, 11.9,1,1, 13.573, 10616.966, 384.444, 52849.159 24/05/16,12:34:01,16,09,1, 11.9,1,1, 13.573, 10617.816, 383.942, 52852.090 24/05/16,12:34:01,17,09,1, 11.9,1,1, 13.573, 10618.351, 383.978, 52849.931 24/05/16,12:34:01,18,09,1, 11.9,1,1, 13.573, 10616.727, 384.230, 52849.820 24/05/16,12:34:01,19,09,1, 11.9,1,1, 13.573, 10618.115, 383.660, 52851.588 24/05/16,12:34:02,00,10,1, 11.9,1,1, 13.564, 10618.109, 383.660, 52851.588 24/05/16,12:34:02,01,10,1, 11.9,1,1, 13.564, 10618.644, 383.935, 52850.420 24/05/16,12:34:02,02,10,1, 11.9,1,1, 13.564, 10617.084, 384.281, 52849.585 24/05/16,12:34:02,03,10,1, 11.9,1,1, 13.564, 10618.353, 383.666, 52851.864 24/05/16,12:34:02,04,10,1, 11.9,1,1, 13.564, 10617.968, 383.957, 52849.034 24/05/16,12:34:02,05,10,1, 11.9,1,1, 13.564, 10616.851, 384.109, 52850.198 24/05/16,12:34:02,06,10,1, 11.9,1,1, 13.564, 10618.421, 383.732, 52851.130 24/05/16,12:34:02,07,10,1, 11.9,1,1, 13.564, 10617.169, 384.357, 52848.775 24/05/16,12:34:02,08,10,1, 11.9,1,1, 13.564, 10617.555, 383.996, 52851.592 24/05/16,12:34:02,09,10,1, 11.9,1,1, 13.564, 10618.727, 383.905, 52850.470 24/05/16,12:34:02,10,10,1, 11.9,1,1, 13.564, 10617.133, 384.313, 52849.479 24/05/16,12:34:02,11,10,1, 11.9,1,1, 13.564, 10618.269, 383.667, 52851.851 24/05/16,12:34:02,12,10,1, 11.9,1,1, 13.564, 10618.015, 383.927, 52848.957 24/05/16,12:34:02,13,10,1, 11.9,1,1, 13.564, 10616.842, 384.071, 52850.050 24/05/16,12:34:02,14,10,1, 11.9,1,1, 13.564, 10618.381, 383.678, 52851.075 24/05/16,12:34:02,15,10,1, 11.9,1,1, 13.564, 10617.271, 384.308, 52848.723 24/05/16,12:34:02,16,10,1, 11.9,1,1, 13.564, 10617.587, 384.083, 52851.593 24/05/16,12:34:02,17,10,1, 11.9,1,1, 13.564, 10618.749, 383.965, 52850.620 24/05/16,12:34:02,18,10,1, 11.9,1,1, 13.564, 10617.192, 384.334, 52849.627 24/05/16,12:34:02,19,10,1, 11.9,1,1, 13.564, 10618.363, 383.723, 52851.982 24/05/16,12:34:03,00,09,1, 11.9,1,1, 13.563, 10618.359, 383.723, 52851.982 24/05/16,12:34:03,01,09,1, 11.9,1,1, 13.563, 10618.843, 383.829, 52850.846 24/05/16,12:34:03,02,09,1, 11.9,1,1, 13.563, 10617.377, 384.372, 52849.233 24/05/16,12:34:03,03,09,1, 11.9,1,1, 13.563, 10618.338, 383.701, 52851.888 24/05/16,12:34:03,04,09,1, 11.9,1,1, 13.563, 10618.658, 383.875, 52849.635 24/05/16,12:34:03,05,09,1, 11.9,1,1, 13.563, 10617.092, 384.028, 52849.686 24/05/16,12:34:03,06,09,1, 11.9,1,1, 13.563, 10618.575, 383.567, 52851.420 24/05/16,12:34:03,07,09,1, 11.9,1,1, 13.563, 10617.622, 384.097, 52848.468 24/05/16,12:34:03,08,09,1, 11.9,1,1, 13.563, 10617.237, 384.043, 52850.873 24/05/16,12:34:03,09,09,1, 11.9,1,1, 13.563, 10618.732, 383.694, 52850.744 24/05/16,12:34:03,10,09,1, 11.9,1,1, 13.563, 10617.347, 384.294, 52849.120 24/05/16,12:34:03,11,09,1, 11.9,1,1, 13.563, 10618.307, 383.775, 52852.021 24/05/16,12:34:03,12,09,1, 11.9,1,1, 13.563, 10618.745, 383.792, 52849.725 24/05/16,12:34:03,13,09,1, 11.9,1,1, 13.563, 10617.160, 384.106, 52849.630 24/05/16,12:34:03,14,09,1, 11.9,1,1, 13.563, 10618.567, 383.578, 52851.387 24/05/16,12:34:03,15,09,1, 11.9,1,1, 13.563, 10617.708, 384.041, 52848.533 24/05/16,12:34:03,16,09,1, 11.9,1,1, 13.563, 10617.245, 384.008, 52850.766 24/05/16,12:34:03,17,09,1, 11.9,1,1, 13.563, 10618.800, 383.802, 52850.755 24/05/16,12:34:03,18,09,1, 11.9,1,1, 13.563, 10617.422, 384.276, 52849.056 24/05/16,12:34:03,19,09,1, 11.9,1,1, 13.563, 10618.261, 383.826, 52851.905 24/05/16,12:34:04,00,10,1, 11.9,1,1, 13.562, 10618.259, 383.826, 52851.905 24/05/16,12:34:04,01,10,1, 11.9,1,1, 13.562, 10618.913, 383.678, 52851.498 24/05/16,12:34:04,02,10,1, 11.9,1,1, 13.562, 10617.705, 384.135, 52848.472 24/05/16,12:34:04,03,10,1, 11.9,1,1, 13.562, 10617.790, 383.886, 52851.642 24/05/16,12:34:04,04,10,1, 11.9,1,1, 13.562, 10619.376, 383.886, 52850.898 24/05/16,12:34:04,05,10,1, 11.9,1,1, 13.562, 10617.416, 384.100, 52849.066 24/05/16,12:34:04,06,10,1, 11.9,1,1, 13.562, 10618.641, 383.541, 52852.046 24/05/16,12:34:04,07,10,1, 11.9,1,1, 13.562, 10618.647, 383.780, 52849.099 24/05/16,12:34:04,08,10,1, 11.9,1,1, 13.562, 10616.971, 383.860, 52849.817 24/05/16,12:34:04,09,10,1, 11.9,1,1, 13.562, 10618.909, 383.550, 52851.452 24/05/16,12:34:04,10,10,1, 11.9,1,1, 13.562, 10617.724, 384.135, 52848.381 24/05/16,12:34:04,11,10,1, 11.9,1,1, 13.562, 10617.748, 383.920, 52851.609 24/05/16,12:34:04,12,10,1, 11.9,1,1, 13.562, 10619.374, 383.825, 52850.864 24/05/16,12:34:04,13,10,1, 11.9,1,1, 13.562, 10617.485, 384.028, 52848.956 24/05/16,12:34:04,14,10,1, 11.9,1,1, 13.562, 10618.667, 383.604, 52852.078 24/05/16,12:34:04,15,10,1, 11.9,1,1, 13.562, 10618.667, 383.874, 52849.089 24/05/16,12:34:04,16,10,1, 11.9,1,1, 13.562, 10616.962, 383.866, 52849.532 24/05/16,12:34:04,17,10,1, 11.9,1,1, 13.562, 10618.947, 383.624, 52851.532 24/05/16,12:34:04,18,10,1, 11.9,1,1, 13.562, 10617.781, 384.129, 52848.360 24/05/16,12:34:04,19,10,1, 11.9,1,1, 13.562, 10617.658, 383.831, 52851.333 24/05/16,12:34:05,00,10,1, 11.9,1,1, 13.562, 10617.650, 383.831, 52851.333 24/05/16,12:34:05,01,10,1, 11.9,1,1, 13.562, 10618.996, 383.521, 52851.795 24/05/16,12:34:05,02,10,1, 11.9,1,1, 13.562, 10618.166, 384.015, 52848.506 24/05/16,12:34:05,03,10,1, 11.9,1,1, 13.562, 10617.453, 383.847, 52850.747 24/05/16,12:34:05,04,10,1, 11.9,1,1, 13.562, 10619.446, 383.769, 52851.293 24/05/16,12:34:05,05,10,1, 11.9,1,1, 13.562, 10617.776, 384.157, 52848.788 24/05/16,12:34:05,06,10,1, 11.9,1,1, 13.562, 10618.651, 383.666, 52852.116 24/05/16,12:34:05,07,10,1, 11.9,1,1, 13.562, 10619.327, 383.741, 52849.895 24/05/16,12:34:05,08,10,1, 11.9,1,1, 13.562, 10617.349, 383.924, 52849.266 24/05/16,12:34:05,09,10,1, 11.9,1,1, 13.562, 10619.003, 383.538, 52851.723 24/05/16,12:34:05,10,10,1, 11.9,1,1, 13.562, 10618.220, 383.995, 52848.497 24/05/16,12:34:05,11,10,1, 11.9,1,1, 13.562, 10617.416, 383.896, 52850.680 24/05/16,12:34:05,12,10,1, 11.9,1,1, 13.562, 10619.443, 383.731, 52851.337 24/05/16,12:34:05,13,10,1, 11.9,1,1, 13.562, 10617.837, 384.171, 52848.623 24/05/16,12:34:05,14,10,1, 11.9,1,1, 13.562, 10618.616, 383.701, 52852.031 24/05/16,12:34:05,15,10,1, 11.9,1,1, 13.562, 10619.357, 383.777, 52849.866 24/05/16,12:34:05,16,10,1, 11.9,1,1, 13.562, 10617.397, 383.936, 52849.135 24/05/16,12:34:05,17,10,1, 11.9,1,1, 13.562, 10619.076, 383.582, 52851.842 24/05/16,12:34:05,18,10,1, 11.9,1,1, 13.562, 10618.270, 383.947, 52848.402 24/05/16,12:34:05,19,10,1, 11.9,1,1, 13.562, 10617.470, 383.912, 52850.525 24/05/16,12:34:06,00,10,1, 11.9,1,1, 13.566, 10617.466, 383.912, 52850.525 24/05/16,12:34:06,01,10,1, 11.9,1,1, 13.566, 10619.123, 383.581, 52852.089 24/05/16,12:34:06,02,10,1, 11.9,1,1, 13.566, 10618.893, 383.861, 52848.831 24/05/16,12:34:06,03,10,1, 11.9,1,1, 13.566, 10617.466, 383.879, 52849.937 24/05/16,12:34:06,04,10,1, 11.9,1,1, 13.566, 10619.442, 383.689, 52851.494 24/05/16,12:34:06,05,10,1, 11.9,1,1, 13.566, 10618.136, 384.142, 52848.515 24/05/16,12:34:06,06,10,1, 11.9,1,1, 13.566, 10618.399, 383.881, 52851.738 24/05/16,12:34:06,07,10,1, 11.9,1,1, 13.566, 10619.848, 383.922, 52850.760 24/05/16,12:34:06,08,10,1, 11.9,1,1, 13.566, 10617.802, 384.063, 52849.001 24/05/16,12:34:06,09,10,1, 11.9,1,1, 13.566, 10619.176, 383.640, 52852.138 24/05/16,12:34:06,10,10,1, 11.9,1,1, 13.566, 10618.969, 383.917, 52848.945 24/05/16,12:34:06,11,10,1, 11.9,1,1, 13.566, 10617.427, 383.921, 52849.914 24/05/16,12:34:06,12,10,1, 11.9,1,1, 13.566, 10619.473, 383.709, 52851.545 24/05/16,12:34:06,13,10,1, 11.9,1,1, 13.566, 10618.195, 384.195, 52848.564 24/05/16,12:34:06,14,10,1, 11.9,1,1, 13.566, 10618.341, 383.872, 52851.672 24/05/16,12:34:06,15,10,1, 11.9,1,1, 13.566, 10619.870, 383.904, 52850.760 24/05/16,12:34:06,16,10,1, 11.9,1,1, 13.566, 10617.893, 384.111, 52849.082 24/05/16,12:34:06,17,10,1, 11.9,1,1, 13.566, 10619.170, 383.559, 52852.118 24/05/16,12:34:06,18,10,1, 11.9,1,1, 13.566, 10619.020, 383.900, 52849.042 24/05/16,12:34:06,19,10,1, 11.9,1,1, 13.566, 10617.472, 383.988, 52849.935 24/05/16,12:34:07,00,10,1, 11.9,1,1, 13.564, 10617.466, 383.988, 52849.935 24/05/16,12:34:07,01,10,1, 11.9,1,1, 13.564, 10619.234, 383.768, 52852.297 24/05/16,12:34:07,02,10,1, 11.9,1,1, 13.564, 10619.609, 383.943, 52849.597 24/05/16,12:34:07,03,10,1, 11.9,1,1, 13.564, 10617.665, 384.013, 52849.568 24/05/16,12:34:07,04,10,1, 11.9,1,1, 13.564, 10619.544, 383.771, 52851.833 24/05/16,12:34:07,05,10,1, 11.9,1,1, 13.564, 10618.549, 384.258, 52848.545 24/05/16,12:34:07,06,10,1, 11.9,1,1, 13.564, 10618.137, 384.032, 52851.151 24/05/16,12:34:07,07,10,1, 11.9,1,1, 13.564, 10620.063, 383.926, 52851.328 24/05/16,12:34:07,08,10,1, 11.9,1,1, 13.564, 10618.234, 384.286, 52848.979 24/05/16,12:34:07,09,10,1, 11.9,1,1, 13.564, 10619.241, 383.788, 52852.337 24/05/16,12:34:07,10,10,1, 11.9,1,1, 13.564, 10619.657, 383.923, 52849.591 24/05/16,12:34:07,11,10,1, 11.9,1,1, 13.564, 10617.747, 383.983, 52849.560 24/05/16,12:34:07,12,10,1, 11.9,1,1, 13.564, 10619.516, 383.694, 52851.863 24/05/16,12:34:07,13,10,1, 11.9,1,1, 13.564, 10618.539, 384.156, 52848.480 24/05/16,12:34:07,14,10,1, 11.9,1,1, 13.564, 10618.145, 384.128, 52851.134 24/05/16,12:34:07,15,10,1, 11.9,1,1, 13.564, 10620.100, 383.982, 52851.367 24/05/16,12:34:07,16,10,1, 11.9,1,1, 13.564, 10618.248, 384.296, 52848.982 24/05/16,12:34:07,17,10,1, 11.9,1,1, 13.564, 10619.213, 383.809, 52852.364 24/05/16,12:34:07,18,10,1, 11.9,1,1, 13.564, 10619.774, 383.951, 52849.708 24/05/16,12:34:07,19,10,1, 11.9,1,1, 13.564, 10617.796, 384.005, 52849.477 24/05/16,12:34:08,00,10,1, 11.9,1,1, 13.564, 10617.791, 384.005, 52849.477 24/05/16,12:34:08,01,10,1, 11.9,1,1, 13.564, 10619.193, 384.052, 52852.335 24/05/16,12:34:08,02,10,1, 11.9,1,1, 13.564, 10620.070, 384.098, 52850.320 24/05/16,12:34:08,03,10,1, 11.9,1,1, 13.564, 10618.182, 384.267, 52849.465 24/05/16,12:34:08,04,10,1, 11.9,1,1, 13.564, 10619.670, 383.794, 52851.969 24/05/16,12:34:08,05,10,1, 11.9,1,1, 13.564, 10619.029, 384.199, 52848.708 24/05/16,12:34:08,06,10,1, 11.9,1,1, 13.564, 10618.162, 384.154, 52850.634 24/05/16,12:34:08,07,10,1, 11.9,1,1, 13.564, 10620.058, 384.014, 52851.400 24/05/16,12:34:08,08,10,1, 11.9,1,1, 13.564, 10618.569, 384.447, 52848.909 24/05/16,12:34:08,09,10,1, 11.9,1,1, 13.564, 10619.191, 384.068, 52852.220 24/05/16,12:34:08,10,10,1, 11.9,1,1, 13.564, 10620.171, 384.133, 52850.397 24/05/16,12:34:08,11,10,1, 11.9,1,1, 13.564, 10618.195, 384.294, 52849.481 24/05/16,12:34:08,12,10,1, 11.9,1,1, 13.564, 10619.710, 383.835, 52852.096 24/05/16,12:34:08,13,10,1, 11.9,1,1, 13.564, 10619.051, 384.227, 52848.878 24/05/16,12:34:08,14,10,1, 11.9,1,1, 13.564, 10618.115, 384.213, 52850.681 24/05/16,12:34:08,15,10,1, 11.9,1,1, 13.564, 10620.046, 384.077, 52851.545 24/05/16,12:34:08,16,10,1, 11.9,1,1, 13.564, 10618.636, 384.540, 52848.964 24/05/16,12:34:08,17,10,1, 11.9,1,1, 13.564, 10619.248, 384.066, 52852.268 24/05/16,12:34:08,18,10,1, 11.9,1,1, 13.564, 10620.213, 384.092, 52850.428 24/05/16,12:34:08,19,10,1, 11.9,1,1, 13.564, 10618.243, 384.313, 52849.433 24/05/16,12:34:09,00,10,1, 11.9,1,1, 13.566, 10618.242, 384.313, 52849.433 24/05/16,12:34:09,01,10,1, 11.9,1,1, 13.566, 10619.165, 384.416, 52852.498 24/05/16,12:34:09,02,10,1, 11.9,1,1, 13.566, 10620.721, 384.353, 52850.960 24/05/16,12:34:09,03,10,1, 11.9,1,1, 13.566, 10618.350, 384.542, 52849.240 24/05/16,12:34:09,04,10,1, 11.9,1,1, 13.566, 10620.043, 384.122, 52852.839 24/05/16,12:34:09,05,10,1, 11.9,1,1, 13.566, 10619.589, 384.266, 52848.813 24/05/16,12:34:09,06,10,1, 11.9,1,1, 13.566, 10617.997, 384.424, 52850.276 24/05/16,12:34:09,07,10,1, 11.9,1,1, 13.566, 10620.435, 384.281, 52852.103 24/05/16,12:34:09,08,10,1, 11.9,1,1, 13.566, 10618.678, 384.640, 52848.458 24/05/16,12:34:09,09,10,1, 11.9,1,1, 13.566, 10619.107, 384.499, 52852.441 24/05/16,12:34:09,10,10,1, 11.9,1,1, 13.566, 10620.756, 384.367, 52851.060 24/05/16,12:34:09,11,10,1, 11.9,1,1, 13.566, 10618.326, 384.558, 52849.243 24/05/16,12:34:09,12,10,1, 11.9,1,1, 13.566, 10620.033, 384.153, 52852.825 24/05/16,12:34:09,13,10,1, 11.9,1,1, 13.566, 10619.703, 384.318, 52848.845 24/05/16,12:34:09,14,10,1, 11.9,1,1, 13.566, 10618.071, 384.437, 52850.410 24/05/16,12:34:09,15,10,1, 11.9,1,1, 13.566, 10620.420, 384.235, 52852.130 24/05/16,12:34:09,16,10,1, 11.9,1,1, 13.566, 10618.692, 384.606, 52848.386 24/05/16,12:34:09,17,10,1, 11.9,1,1, 13.566, 10619.101, 384.484, 52852.426 24/05/16,12:34:09,18,10,1, 11.9,1,1, 13.566, 10620.823, 384.428, 52850.976 24/05/16,12:34:09,19,10,1, 11.9,1,1, 13.566, 10618.362, 384.588, 52849.232 24/05/16,12:34:10,00,10,1, 11.9,1,1, 13.564, 10618.359, 384.588, 52849.232 24/05/16,12:34:10,01,10,1, 11.9,1,1, 13.564, 10619.069, 384.585, 52851.516 24/05/16,12:34:10,02,10,1, 11.9,1,1, 13.564, 10620.641, 384.595, 52851.389 24/05/16,12:34:10,03,10,1, 11.9,1,1, 13.564, 10619.176, 384.909, 52849.817 24/05/16,12:34:10,04,10,1, 11.9,1,1, 13.564, 10619.911, 384.411, 52852.338 24/05/16,12:34:10,05,10,1, 11.9,1,1, 13.564, 10620.234, 384.638, 52850.053 24/05/16,12:34:10,06,10,1, 11.9,1,1, 13.564, 10618.640, 384.682, 52850.143 24/05/16,12:34:10,07,10,1, 11.9,1,1, 13.564, 10620.179, 384.407, 52851.939 24/05/16,12:34:10,08,10,1, 11.9,1,1, 13.564, 10619.366, 384.963, 52849.314 24/05/16,12:34:10,09,10,1, 11.9,1,1, 13.564, 10619.036, 384.634, 52851.457 24/05/16,12:34:10,10,10,1, 11.9,1,1, 13.564, 10620.666, 384.637, 52851.567 24/05/16,12:34:10,11,10,1, 11.9,1,1, 13.564, 10619.201, 384.992, 52849.796 24/05/16,12:34:10,12,10,1, 11.9,1,1, 13.564, 10620.019, 384.421, 52852.276 24/05/16,12:34:10,13,10,1, 11.9,1,1, 13.564, 10620.256, 384.681, 52849.957 24/05/16,12:34:10,14,10,1, 11.9,1,1, 13.564, 10618.708, 384.755, 52850.051 24/05/16,12:34:10,15,10,1, 11.9,1,1, 13.564, 10620.170, 384.411, 52851.868 24/05/16,12:34:10,16,10,1, 11.9,1,1, 13.564, 10619.434, 384.944, 52849.300 24/05/16,12:34:10,17,10,1, 11.9,1,1, 13.564, 10619.082, 384.737, 52851.437 24/05/16,12:34:10,18,10,1, 11.9,1,1, 13.564, 10620.648, 384.674, 52851.623 24/05/16,12:34:10,19,10,1, 11.9,1,1, 13.564, 10619.238, 385.001, 52849.805 24/05/16,12:34:11,00,09,1, 11.9,1,1, 13.566, 10619.235, 385.001, 52849.805 24/05/16,12:34:11,01,09,1, 11.9,1,1, 13.566, 10619.093, 384.985, 52851.231 24/05/16,12:34:11,02,09,1, 11.9,1,1, 13.566, 10620.890, 384.914, 52851.812 24/05/16,12:34:11,03,09,1, 11.9,1,1, 13.566, 10619.544, 385.345, 52849.837 24/05/16,12:34:11,04,09,1, 11.9,1,1, 13.566, 10620.097, 384.779, 52852.387 24/05/16,12:34:11,05,09,1, 11.9,1,1, 13.566, 10620.835, 384.962, 52850.624 24/05/16,12:34:11,06,09,1, 11.9,1,1, 13.566, 10619.075, 385.021, 52849.963 24/05/16,12:34:11,07,09,1, 11.9,1,1, 13.566, 10620.345, 384.582, 52852.059 24/05/16,12:34:11,08,09,1, 11.9,1,1, 13.566, 10619.787, 385.142, 52849.421 24/05/16,12:34:11,09,09,1, 11.9,1,1, 13.566, 10619.099, 384.975, 52851.130 24/05/16,12:34:11,10,09,1, 11.9,1,1, 13.566, 10620.864, 384.942, 52851.890 24/05/16,12:34:11,11,09,1, 11.9,1,1, 13.566, 10619.588, 385.375, 52849.798 24/05/16,12:34:11,12,09,1, 11.9,1,1, 13.566, 10620.145, 384.795, 52852.429 24/05/16,12:34:11,13,09,1, 11.9,1,1, 13.566, 10620.856, 385.009, 52850.718 24/05/16,12:34:11,14,09,1, 11.9,1,1, 13.566, 10619.113, 385.054, 52850.032 24/05/16,12:34:11,15,09,1, 11.9,1,1, 13.566, 10620.340, 384.645, 52852.043 24/05/16,12:34:11,16,09,1, 11.9,1,1, 13.566, 10619.880, 385.181, 52849.424 24/05/16,12:34:11,17,09,1, 11.9,1,1, 13.566, 10619.091, 384.972, 52851.014 24/05/16,12:34:11,18,09,1, 11.9,1,1, 13.566, 10620.809, 384.903, 52851.728 24/05/16,12:34:11,19,09,1, 11.9,1,1, 13.566, 10619.563, 385.374, 52849.726 24/05/16,12:34:12,00,10,1, 11.9,1,1, 13.566, 10619.560, 385.374, 52849.726 24/05/16,12:34:12,01,10,1, 11.9,1,1, 13.566, 10619.689, 385.187, 52850.982 24/05/16,12:34:12,02,10,1, 11.9,1,1, 13.566, 10620.515, 384.948, 52851.134 24/05/16,12:34:12,03,10,1, 11.9,1,1, 13.566, 10620.003, 385.701, 52850.495 24/05/16,12:34:12,04,10,1, 11.9,1,1, 13.566, 10620.387, 385.008, 52851.818 24/05/16,12:34:12,05,10,1, 11.9,1,1, 13.566, 10620.814, 385.192, 52850.938 24/05/16,12:34:12,06,10,1, 11.9,1,1, 13.566, 10619.994, 385.388, 52850.769 24/05/16,12:34:12,07,10,1, 11.9,1,1, 13.566, 10620.510, 384.782, 52851.426 24/05/16,12:34:12,08,10,1, 11.9,1,1, 13.566, 10620.177, 385.434, 52850.132 24/05/16,12:34:12,09,10,1, 11.9,1,1, 13.566, 10619.721, 385.245, 52851.014 24/05/16,12:34:12,10,10,1, 11.9,1,1, 13.566, 10620.576, 385.005, 52851.161 24/05/16,12:34:12,11,10,1, 11.9,1,1, 13.566, 10620.044, 385.726, 52850.571 24/05/16,12:34:12,12,10,1, 11.9,1,1, 13.566, 10620.438, 385.084, 52851.818 24/05/16,12:34:12,13,10,1, 11.9,1,1, 13.566, 10620.821, 385.208, 52850.983 24/05/16,12:34:12,14,10,1, 11.9,1,1, 13.566, 10619.986, 385.463, 52850.740 24/05/16,12:34:12,15,10,1, 11.9,1,1, 13.566, 10620.516, 384.780, 52851.417 24/05/16,12:34:12,16,10,1, 11.9,1,1, 13.566, 10620.170, 385.520, 52850.277 24/05/16,12:34:12,17,10,1, 11.9,1,1, 13.566, 10619.741, 385.303, 52850.967 24/05/16,12:34:12,18,10,1, 11.9,1,1, 13.566, 10620.561, 385.008, 52851.199 24/05/16,12:34:12,19,10,1, 11.9,1,1, 13.566, 10620.090, 385.816, 52850.627 24/05/16,12:34:13,00,10,1, 11.8,1,1, 13.567, 10620.086, 385.816, 52850.627 24/05/16,12:34:13,01,10,1, 11.8,1,1, 13.567, 10620.007, 385.471, 52850.864 24/05/16,12:34:13,02,10,1, 11.8,1,1, 13.567, 10620.701, 385.113, 52851.208 24/05/16,12:34:13,03,10,1, 11.8,1,1, 13.567, 10620.307, 385.939, 52850.519 24/05/16,12:34:13,04,10,1, 11.8,1,1, 13.567, 10620.505, 385.348, 52851.689 24/05/16,12:34:13,05,10,1, 11.8,1,1, 13.567, 10621.149, 385.454, 52851.120 24/05/16,12:34:13,06,10,1, 11.8,1,1, 13.567, 10620.333, 385.741, 52850.892 24/05/16,12:34:13,07,10,1, 11.8,1,1, 13.567, 10620.829, 384.964, 52851.687 24/05/16,12:34:13,08,10,1, 11.8,1,1, 13.567, 10620.587, 385.567, 52850.328 24/05/16,12:34:13,09,10,1, 11.8,1,1, 13.567, 10619.997, 385.425, 52850.923 24/05/16,12:34:13,10,10,1, 11.8,1,1, 13.567, 10620.727, 385.128, 52851.205 24/05/16,12:34:13,11,10,1, 11.8,1,1, 13.567, 10620.307, 385.934, 52850.468 24/05/16,12:34:13,12,10,1, 11.8,1,1, 13.567, 10620.540, 385.287, 52851.771 24/05/16,12:34:13,13,10,1, 11.8,1,1, 13.567, 10621.160, 385.406, 52851.194 24/05/16,12:34:13,14,10,1, 11.8,1,1, 13.567, 10620.415, 385.829, 52850.917 24/05/16,12:34:13,15,10,1, 11.8,1,1, 13.567, 10620.857, 384.957, 52851.712 24/05/16,12:34:13,16,10,1, 11.8,1,1, 13.567, 10620.629, 385.527, 52850.327 24/05/16,12:34:13,17,10,1, 11.8,1,1, 13.567, 10619.992, 385.449, 52850.833 24/05/16,12:34:13,18,10,1, 11.8,1,1, 13.567, 10620.809, 385.148, 52851.230 24/05/16,12:34:13,19,10,1, 11.8,1,1, 13.567, 10620.311, 385.897, 52850.381 24/05/16,12:34:14,00,10,1, 11.9,1,1, 13.571, 10620.303, 385.897, 52850.381 24/05/16,12:34:14,01,10,1, 11.9,1,1, 13.571, 10620.250, 385.651, 52850.834 24/05/16,12:34:14,02,10,1, 11.9,1,1, 13.571, 10620.999, 385.199, 52851.234 24/05/16,12:34:14,03,10,1, 11.9,1,1, 13.571, 10620.574, 386.041, 52850.438 24/05/16,12:34:14,04,10,1, 11.9,1,1, 13.571, 10620.700, 385.509, 52851.823 24/05/16,12:34:14,05,10,1, 11.9,1,1, 13.571, 10621.411, 385.551, 52851.306 24/05/16,12:34:14,06,10,1, 11.9,1,1, 13.571, 10620.642, 385.958, 52850.918 24/05/16,12:34:14,07,10,1, 11.9,1,1, 13.571, 10621.098, 385.166, 52851.749 24/05/16,12:34:14,08,10,1, 11.9,1,1, 13.571, 10621.069, 385.709, 52850.492 24/05/16,12:34:14,09,10,1, 11.9,1,1, 13.571, 10620.258, 385.656, 52850.879 24/05/16,12:34:14,10,10,1, 11.9,1,1, 13.571, 10621.008, 385.210, 52851.241 24/05/16,12:34:14,11,10,1, 11.9,1,1, 13.571, 10620.579, 386.027, 52850.421 24/05/16,12:34:14,12,10,1, 11.9,1,1, 13.571, 10620.686, 385.566, 52851.705 24/05/16,12:34:14,13,10,1, 11.9,1,1, 13.571, 10621.416, 385.535, 52851.274 24/05/16,12:34:14,14,10,1, 11.9,1,1, 13.571, 10620.714, 385.913, 52850.838 24/05/16,12:34:14,15,10,1, 11.9,1,1, 13.571, 10621.226, 385.150, 52851.807 24/05/16,12:34:14,16,10,1, 11.9,1,1, 13.571, 10621.027, 385.701, 52850.374 24/05/16,12:34:14,17,10,1, 11.9,1,1, 13.571, 10620.326, 385.677, 52850.919 24/05/16,12:34:14,18,10,1, 11.9,1,1, 13.571, 10621.030, 385.242, 52851.371 24/05/16,12:34:14,19,10,1, 11.9,1,1, 13.571, 10620.598, 386.086, 52850.442 24/05/16,12:34:15,00,10,1, 11.9,1,1, 13.567, 10620.595, 386.086, 52850.442 24/05/16,12:34:15,01,10,1, 11.9,1,1, 13.567, 10620.545, 385.727, 52850.886 24/05/16,12:34:15,02,10,1, 11.9,1,1, 13.567, 10621.191, 385.261, 52851.244 24/05/16,12:34:15,03,10,1, 11.9,1,1, 13.567, 10620.816, 386.066, 52850.331 24/05/16,12:34:15,04,10,1, 11.9,1,1, 13.567, 10620.876, 385.613, 52851.621 24/05/16,12:34:15,05,10,1, 11.9,1,1, 13.567, 10621.615, 385.591, 52851.401 24/05/16,12:34:15,06,10,1, 11.9,1,1, 13.567, 10620.960, 386.107, 52850.971 24/05/16,12:34:15,07,10,1, 11.9,1,1, 13.567, 10621.425, 385.284, 52851.846 24/05/16,12:34:15,08,10,1, 11.9,1,1, 13.567, 10621.356, 385.708, 52850.615 24/05/16,12:34:15,09,10,1, 11.9,1,1, 13.567, 10620.609, 385.747, 52850.918 24/05/16,12:34:15,10,10,1, 11.9,1,1, 13.567, 10621.207, 385.205, 52851.198 24/05/16,12:34:15,11,10,1, 11.9,1,1, 13.567, 10620.829, 386.054, 52850.346 24/05/16,12:34:15,12,10,1, 11.9,1,1, 13.567, 10620.858, 385.696, 52851.637 24/05/16,12:34:15,13,10,1, 11.9,1,1, 13.567, 10621.595, 385.647, 52851.343 24/05/16,12:34:15,14,10,1, 11.9,1,1, 13.567, 10621.012, 386.095, 52850.949 24/05/16,12:34:15,15,10,1, 11.9,1,1, 13.567, 10621.471, 385.281, 52851.827 24/05/16,12:34:15,16,10,1, 11.9,1,1, 13.567, 10621.423, 385.719, 52850.568 24/05/16,12:34:15,17,10,1, 11.9,1,1, 13.567, 10620.606, 385.758, 52850.936 24/05/16,12:34:15,18,10,1, 11.9,1,1, 13.567, 10621.265, 385.199, 52851.374 24/05/16,12:34:15,19,10,1, 11.9,1,1, 13.567, 10620.847, 386.032, 52850.401 24/05/16,12:34:16,00,10,1, 11.9,1,1, 13.565, 10620.846, 386.032, 52850.401 24/05/16,12:34:16,01,10,1, 11.9,1,1, 13.565, 10620.930, 385.814, 52850.960 24/05/16,12:34:16,02,10,1, 11.9,1,1, 13.565, 10621.512, 385.282, 52851.438 24/05/16,12:34:16,03,10,1, 11.9,1,1, 13.565, 10621.109, 386.062, 52850.459 24/05/16,12:34:16,04,10,1, 11.9,1,1, 13.565, 10621.029, 385.643, 52851.588 24/05/16,12:34:16,05,10,1, 11.9,1,1, 13.565, 10621.785, 385.581, 52851.317 24/05/16,12:34:16,06,10,1, 11.9,1,1, 13.565, 10621.281, 386.139, 52850.977 24/05/16,12:34:16,07,10,1, 11.9,1,1, 13.565, 10621.681, 385.324, 52851.961 24/05/16,12:34:16,08,10,1, 11.9,1,1, 13.565, 10621.712, 385.738, 52850.716 24/05/16,12:34:16,09,10,1, 11.9,1,1, 13.565, 10620.911, 385.780, 52850.887 24/05/16,12:34:16,10,10,1, 11.9,1,1, 13.565, 10621.520, 385.238, 52851.381 24/05/16,12:34:16,11,10,1, 11.9,1,1, 13.565, 10621.121, 386.105, 52850.353 24/05/16,12:34:16,12,10,1, 11.9,1,1, 13.565, 10621.021, 385.692, 52851.490 24/05/16,12:34:16,13,10,1, 11.9,1,1, 13.565, 10621.870, 385.565, 52851.399 24/05/16,12:34:16,14,10,1, 11.9,1,1, 13.565, 10621.315, 386.178, 52851.052 24/05/16,12:34:16,15,10,1, 11.9,1,1, 13.565, 10621.684, 385.332, 52852.020 24/05/16,12:34:16,16,10,1, 11.9,1,1, 13.565, 10621.766, 385.699, 52850.838 24/05/16,12:34:16,17,10,1, 11.9,1,1, 13.565, 10620.944, 385.804, 52850.981 24/05/16,12:34:16,18,10,1, 11.9,1,1, 13.565, 10621.572, 385.232, 52851.509 24/05/16,12:34:16,19,10,1, 11.9,1,1, 13.565, 10621.151, 386.018, 52850.464 24/05/16,12:34:17,00,09,1, 11.9,1,1, 13.566, 10621.146, 386.018, 52850.464 24/05/16,12:34:17,01,09,1, 11.9,1,1, 13.566, 10621.285, 385.803, 52850.951 24/05/16,12:34:17,02,09,1, 11.9,1,1, 13.566, 10621.782, 385.220, 52851.402 24/05/16,12:34:17,03,09,1, 11.9,1,1, 13.566, 10621.439, 385.985, 52850.351 24/05/16,12:34:17,04,09,1, 11.9,1,1, 13.566, 10621.228, 385.619, 52851.470 24/05/16,12:34:17,05,09,1, 11.9,1,1, 13.566, 10622.104, 385.516, 52851.523 24/05/16,12:34:17,06,09,1, 11.9,1,1, 13.566, 10621.545, 386.123, 52850.875 24/05/16,12:34:17,07,09,1, 11.9,1,1, 13.566, 10621.953, 385.394, 52852.106 24/05/16,12:34:17,08,09,1, 11.9,1,1, 13.566, 10622.108, 385.707, 52850.884 24/05/16,12:34:17,09,09,1, 11.9,1,1, 13.566, 10621.255, 385.786, 52850.974 24/05/16,12:34:17,10,09,1, 11.9,1,1, 13.566, 10621.854, 385.208, 52851.460 24/05/16,12:34:17,11,09,1, 11.9,1,1, 13.566, 10621.476, 385.934, 52850.205 24/05/16,12:34:17,12,09,1, 11.9,1,1, 13.566, 10621.293, 385.629, 52851.481 24/05/16,12:34:17,13,09,1, 11.9,1,1, 13.566, 10622.146, 385.549, 52851.523 24/05/16,12:34:17,14,09,1, 11.9,1,1, 13.566, 10621.596, 386.112, 52850.866 24/05/16,12:34:17,15,09,1, 11.9,1,1, 13.566, 10621.992, 385.362, 52852.084 24/05/16,12:34:17,16,09,1, 11.9,1,1, 13.566, 10622.162, 385.698, 52850.904 24/05/16,12:34:17,17,09,1, 11.9,1,1, 13.566, 10621.329, 385.830, 52850.914 24/05/16,12:34:17,18,09,1, 11.9,1,1, 13.566, 10621.886, 385.211, 52851.484 24/05/16,12:34:17,19,09,1, 11.9,1,1, 13.566, 10621.481, 385.987, 52850.360 24/05/16,12:34:18,00,09,1, 11.9,1,1, 13.569, 10621.480, 385.987, 52850.360 24/05/16,12:34:18,01,09,1, 11.9,1,1, 13.569, 10621.682, 385.859, 52851.115 24/05/16,12:34:18,02,09,1, 11.9,1,1, 13.569, 10622.185, 385.153, 52851.573 24/05/16,12:34:18,03,09,1, 11.9,1,1, 13.569, 10621.799, 385.889, 52850.360 24/05/16,12:34:18,04,09,1, 11.9,1,1, 13.569, 10621.592, 385.703, 52851.454 24/05/16,12:34:18,05,09,1, 11.9,1,1, 13.569, 10622.412, 385.532, 52851.524 24/05/16,12:34:18,06,09,1, 11.9,1,1, 13.569, 10621.825, 386.154, 52850.953 24/05/16,12:34:18,07,09,1, 11.9,1,1, 13.569, 10622.308, 385.384, 52852.140 24/05/16,12:34:18,08,09,1, 11.9,1,1, 13.569, 10622.571, 385.635, 52851.073 24/05/16,12:34:18,09,09,1, 11.9,1,1, 13.569, 10621.683, 385.855, 52851.071 24/05/16,12:34:18,10,09,1, 11.9,1,1, 13.569, 10622.220, 385.144, 52851.536 24/05/16,12:34:18,11,09,1, 11.9,1,1, 13.569, 10621.838, 385.991, 52850.394 24/05/16,12:34:18,12,09,1, 11.9,1,1, 13.569, 10621.618, 385.750, 52851.486 24/05/16,12:34:18,13,09,1, 11.9,1,1, 13.569, 10622.435, 385.516, 52851.508 24/05/16,12:34:18,14,09,1, 11.9,1,1, 13.569, 10621.906, 386.180, 52850.914 24/05/16,12:34:18,15,09,1, 11.9,1,1, 13.569, 10622.333, 385.473, 52852.213 24/05/16,12:34:18,16,09,1, 11.9,1,1, 13.569, 10622.580, 385.691, 52851.219 24/05/16,12:34:18,17,09,1, 11.9,1,1, 13.569, 10621.739, 385.859, 52851.058 24/05/16,12:34:18,18,09,1, 11.9,1,1, 13.569, 10622.264, 385.154, 52851.600 24/05/16,12:34:18,19,09,1, 11.9,1,1, 13.569, 10621.899, 385.912, 52850.466 24/05/16,12:34:19,00,10,1, 12.0,1,1, 13.568, 10621.897, 385.912, 52850.466 24/05/16,12:34:19,01,10,1, 12.0,1,1, 13.568, 10622.116, 385.917, 52851.167 24/05/16,12:34:19,02,10,1, 12.0,1,1, 13.568, 10622.564, 385.205, 52851.688 24/05/16,12:34:19,03,10,1, 12.0,1,1, 13.568, 10622.231, 385.940, 52850.560 24/05/16,12:34:19,04,10,1, 12.0,1,1, 13.568, 10621.908, 385.711, 52851.388 24/05/16,12:34:19,05,10,1, 12.0,1,1, 13.568, 10622.744, 385.492, 52851.466 24/05/16,12:34:19,06,10,1, 12.0,1,1, 13.568, 10622.233, 386.207, 52851.037 24/05/16,12:34:19,07,10,1, 12.0,1,1, 13.568, 10622.565, 385.489, 52852.209 24/05/16,12:34:19,08,10,1, 12.0,1,1, 13.568, 10622.915, 385.736, 52851.299 24/05/16,12:34:19,09,10,1, 12.0,1,1, 13.568, 10622.135, 385.902, 52851.195 24/05/16,12:34:19,10,10,1, 12.0,1,1, 13.568, 10622.629, 385.198, 52851.660 24/05/16,12:34:19,11,10,1, 12.0,1,1, 13.568, 10622.288, 385.898, 52850.513 24/05/16,12:34:19,12,10,1, 12.0,1,1, 13.568, 10621.909, 385.667, 52851.423 24/05/16,12:34:19,13,10,1, 12.0,1,1, 13.568, 10622.741, 385.484, 52851.619 24/05/16,12:34:19,14,10,1, 12.0,1,1, 13.568, 10622.279, 386.198, 52851.047 24/05/16,12:34:19,15,10,1, 12.0,1,1, 13.568, 10622.653, 385.430, 52852.146 24/05/16,12:34:19,16,10,1, 12.0,1,1, 13.568, 10623.008, 385.663, 52851.228 24/05/16,12:34:19,17,10,1, 12.0,1,1, 13.568, 10622.208, 385.927, 52851.210 24/05/16,12:34:19,18,10,1, 12.0,1,1, 13.568, 10622.628, 385.217, 52851.756 24/05/16,12:34:19,19,10,1, 12.0,1,1, 13.568, 10622.344, 385.932, 52850.624 24/05/16,12:34:20,00,10,1, 11.9,1,1, 13.571, 10622.339, 385.932, 52850.624 24/05/16,12:34:20,01,10,1, 11.9,1,1, 13.571, 10622.511, 385.961, 52851.274 24/05/16,12:34:20,02,10,1, 11.9,1,1, 13.571, 10622.995, 385.175, 52851.767 24/05/16,12:34:20,03,10,1, 11.9,1,1, 13.571, 10622.691, 385.954, 52850.679 24/05/16,12:34:20,04,10,1, 11.9,1,1, 13.571, 10622.283, 385.814, 52851.471 24/05/16,12:34:20,05,10,1, 11.9,1,1, 13.571, 10623.033, 385.554, 52851.623 24/05/16,12:34:20,06,10,1, 11.9,1,1, 13.571, 10622.591, 386.244, 52851.103 24/05/16,12:34:20,07,10,1, 11.9,1,1, 13.571, 10622.905, 385.559, 52852.135 24/05/16,12:34:20,08,10,1, 11.9,1,1, 13.571, 10623.373, 385.713, 52851.377 24/05/16,12:34:20,09,10,1, 11.9,1,1, 13.571, 10622.597, 385.976, 52851.390 24/05/16,12:34:20,10,10,1, 11.9,1,1, 13.571, 10623.027, 385.252, 52851.824 24/05/16,12:34:20,11,10,1, 11.9,1,1, 13.571, 10622.636, 385.908, 52850.719 24/05/16,12:34:20,12,10,1, 11.9,1,1, 13.571, 10622.296, 385.797, 52851.595 24/05/16,12:34:20,13,10,1, 11.9,1,1, 13.571, 10623.031, 385.490, 52851.578 24/05/16,12:34:20,14,10,1, 11.9,1,1, 13.571, 10622.614, 386.280, 52851.118 24/05/16,12:34:20,15,10,1, 11.9,1,1, 13.571, 10622.945, 385.624, 52852.249 24/05/16,12:34:20,16,10,1, 11.9,1,1, 13.571, 10623.335, 385.759, 52851.428 24/05/16,12:34:20,17,10,1, 11.9,1,1, 13.571, 10622.615, 386.012, 52851.421 24/05/16,12:34:20,18,10,1, 11.9,1,1, 13.571, 10623.028, 385.246, 52851.913 24/05/16,12:34:20,19,10,1, 11.9,1,1, 13.571, 10622.731, 385.931, 52850.697 24/05/16,12:34:21,00,10,1, 12.0,1,1, 13.565, 10622.723, 385.931, 52850.697 24/05/16,12:34:21,01,10,1, 12.0,1,1, 13.565, 10622.908, 386.097, 52851.542 24/05/16,12:34:21,02,10,1, 12.0,1,1, 13.565, 10623.315, 385.312, 52851.866 24/05/16,12:34:21,03,10,1, 12.0,1,1, 13.565, 10623.063, 385.987, 52850.747 24/05/16,12:34:21,04,10,1, 12.0,1,1, 13.565, 10622.618, 385.833, 52851.550 24/05/16,12:34:21,05,10,1, 12.0,1,1, 13.565, 10623.282, 385.506, 52851.700 24/05/16,12:34:21,06,10,1, 12.0,1,1, 13.565, 10622.876, 386.368, 52851.227 24/05/16,12:34:21,07,10,1, 12.0,1,1, 13.565, 10623.213, 385.672, 52852.383 24/05/16,12:34:21,08,10,1, 12.0,1,1, 13.565, 10623.637, 385.828, 52851.695 24/05/16,12:34:21,09,10,1, 12.0,1,1, 13.565, 10622.976, 386.145, 52851.609 24/05/16,12:34:21,10,10,1, 12.0,1,1, 13.565, 10623.376, 385.327, 52851.982 24/05/16,12:34:21,11,10,1, 12.0,1,1, 13.565, 10623.065, 385.991, 52850.864 24/05/16,12:34:21,12,10,1, 12.0,1,1, 13.565, 10622.646, 385.880, 52851.593 24/05/16,12:34:21,13,10,1, 12.0,1,1, 13.565, 10623.357, 385.540, 52851.676 24/05/16,12:34:21,14,10,1, 12.0,1,1, 13.565, 10622.929, 386.312, 52851.176 24/05/16,12:34:21,15,10,1, 12.0,1,1, 13.565, 10623.264, 385.605, 52852.353 24/05/16,12:34:21,16,10,1, 12.0,1,1, 13.565, 10623.659, 385.801, 52851.601 24/05/16,12:34:21,17,10,1, 12.0,1,1, 13.565, 10623.016, 386.147, 52851.466 24/05/16,12:34:21,18,10,1, 12.0,1,1, 13.565, 10623.416, 385.331, 52852.003 24/05/16,12:34:21,19,10,1, 12.0,1,1, 13.565, 10623.105, 385.994, 52850.853 24/05/16,12:34:22,00,09,1, 11.9,1,1, 13.569, 10623.099, 385.994, 52850.853 24/05/16,12:34:22,01,09,1, 11.9,1,1, 13.569, 10623.225, 386.123, 52851.562 24/05/16,12:34:22,02,09,1, 11.9,1,1, 13.569, 10623.642, 385.373, 52852.102 24/05/16,12:34:22,03,09,1, 11.9,1,1, 13.569, 10623.379, 385.968, 52850.848 24/05/16,12:34:22,04,09,1, 11.9,1,1, 13.569, 10622.940, 385.899, 52851.673 24/05/16,12:34:22,05,09,1, 11.9,1,1, 13.569, 10623.566, 385.509, 52851.819 24/05/16,12:34:22,06,09,1, 11.9,1,1, 13.569, 10623.145, 386.315, 52851.281 24/05/16,12:34:22,07,09,1, 11.9,1,1, 13.569, 10623.498, 385.725, 52852.379 24/05/16,12:34:22,08,09,1, 11.9,1,1, 13.569, 10623.983, 385.847, 52851.756 24/05/16,12:34:22,09,09,1, 11.9,1,1, 13.569, 10623.296, 386.170, 52851.607 24/05/16,12:34:22,10,09,1, 11.9,1,1, 13.569, 10623.681, 385.312, 52852.053 24/05/16,12:34:22,11,09,1, 11.9,1,1, 13.569, 10623.401, 385.949, 52850.941 24/05/16,12:34:22,12,09,1, 11.9,1,1, 13.569, 10622.921, 385.842, 52851.544 24/05/16,12:34:22,13,09,1, 11.9,1,1, 13.569, 10623.593, 385.585, 52851.706 24/05/16,12:34:22,14,09,1, 11.9,1,1, 13.569, 10623.238, 386.368, 52851.319 24/05/16,12:34:22,15,09,1, 11.9,1,1, 13.569, 10623.436, 385.728, 52852.410 24/05/16,12:34:22,16,09,1, 11.9,1,1, 13.569, 10623.988, 385.772, 52851.793 24/05/16,12:34:22,17,09,1, 11.9,1,1, 13.569, 10623.342, 386.206, 52851.638 24/05/16,12:34:22,18,09,1, 11.9,1,1, 13.569, 10623.666, 385.350, 52852.220 24/05/16,12:34:22,19,09,1, 11.9,1,1, 13.569, 10623.471, 385.968, 52851.073 24/05/16,12:34:23,00,09,1, 12.0,1,1, 13.571, 10623.466, 385.968, 52851.073 24/05/16,12:34:23,01,09,1, 12.0,1,1, 13.571, 10623.622, 386.208, 52851.761 24/05/16,12:34:23,02,09,1, 12.0,1,1, 13.571, 10623.986, 385.418, 52852.307 24/05/16,12:34:23,03,09,1, 12.0,1,1, 13.571, 10623.796, 385.953, 52851.129 24/05/16,12:34:23,04,09,1, 12.0,1,1, 13.571, 10623.218, 385.893, 52851.633 24/05/16,12:34:23,05,09,1, 12.0,1,1, 13.571, 10623.776, 385.504, 52851.825 24/05/16,12:34:23,06,09,1, 12.0,1,1, 13.571, 10623.434, 386.292, 52851.305 24/05/16,12:34:23,07,09,1, 12.0,1,1, 13.571, 10623.671, 385.751, 52852.448 24/05/16,12:34:23,08,09,1, 12.0,1,1, 13.571, 10624.236, 385.873, 52851.993 24/05/16,12:34:23,09,09,1, 12.0,1,1, 13.571, 10623.609, 386.293, 52851.769 24/05/16,12:34:23,10,09,1, 12.0,1,1, 13.571, 10624.015, 385.433, 52852.401 24/05/16,12:34:23,11,09,1, 12.0,1,1, 13.571, 10623.791, 385.989, 52851.120 24/05/16,12:34:23,12,09,1, 12.0,1,1, 13.571, 10623.252, 385.943, 52851.633 24/05/16,12:34:23,13,09,1, 12.0,1,1, 13.571, 10623.842, 385.494, 52851.777 24/05/16,12:34:23,14,09,1, 12.0,1,1, 13.571, 10623.467, 386.309, 52851.310 24/05/16,12:34:23,15,09,1, 12.0,1,1, 13.571, 10623.678, 385.767, 52852.463 24/05/16,12:34:23,16,09,1, 12.0,1,1, 13.571, 10624.270, 385.805, 52851.943 24/05/16,12:34:23,17,09,1, 12.0,1,1, 13.571, 10623.640, 386.240, 52851.743 24/05/16,12:34:23,18,09,1, 12.0,1,1, 13.571, 10623.987, 385.421, 52852.373 24/05/16,12:34:23,19,09,1, 12.0,1,1, 13.571, 10623.790, 386.038, 52851.150 24/05/16,12:34:24,00,09,1, 11.9,1,1, 13.571, 10623.783, 386.038, 52851.150 24/05/16,12:34:24,01,09,1, 11.9,1,1, 13.571, 10623.370, 386.191, 52851.194 24/05/16,12:34:24,02,09,1, 11.9,1,1, 13.571, 10624.601, 385.606, 52853.300 24/05/16,12:34:24,03,09,1, 11.9,1,1, 13.571, 10624.199, 385.910, 52850.613 24/05/16,12:34:24,04,09,1, 11.9,1,1, 13.571, 10623.130, 385.985, 52851.715 24/05/16,12:34:24,05,09,1, 11.9,1,1, 13.571, 10624.610, 385.587, 52852.568 24/05/16,12:34:24,06,09,1, 11.9,1,1, 13.571, 10623.463, 386.302, 52850.403 24/05/16,12:34:24,07,09,1, 11.9,1,1, 13.571, 10623.805, 385.964, 52853.134 24/05/16,12:34:24,08,09,1, 11.9,1,1, 13.571, 10624.900, 385.869, 52852.039 24/05/16,12:34:24,09,09,1, 11.9,1,1, 13.571, 10623.425, 386.178, 52851.167 24/05/16,12:34:24,10,09,1, 11.9,1,1, 13.571, 10624.580, 385.540, 52853.281 24/05/16,12:34:24,11,09,1, 11.9,1,1, 13.571, 10624.253, 385.838, 52850.581 24/05/16,12:34:24,12,09,1, 11.9,1,1, 13.571, 10623.140, 385.994, 52851.791 24/05/16,12:34:24,13,09,1, 11.9,1,1, 13.571, 10624.572, 385.586, 52852.594 24/05/16,12:34:24,14,09,1, 11.9,1,1, 13.571, 10623.490, 386.240, 52850.367 24/05/16,12:34:24,15,09,1, 11.9,1,1, 13.571, 10623.853, 385.970, 52853.108 24/05/16,12:34:24,16,09,1, 11.9,1,1, 13.571, 10624.955, 385.857, 52852.063 24/05/16,12:34:24,17,09,1, 11.9,1,1, 13.571, 10623.478, 386.286, 52851.228 24/05/16,12:34:24,18,09,1, 11.9,1,1, 13.571, 10624.623, 385.625, 52853.436 24/05/16,12:34:24,19,09,1, 11.9,1,1, 13.571, 10624.237, 385.847, 52850.666 24/05/16,12:34:25,00,09,1, 11.9,1,1, 13.568, 10624.233, 385.847, 52850.666 24/05/16,12:34:25,01,09,1, 11.9,1,1, 13.568, 10623.743, 386.367, 52851.257 24/05/16,12:34:25,02,09,1, 11.9,1,1, 13.568, 10624.814, 385.737, 52853.550 24/05/16,12:34:25,03,09,1, 11.9,1,1, 13.568, 10624.619, 385.936, 52850.941 24/05/16,12:34:25,04,09,1, 11.9,1,1, 13.568, 10623.414, 386.076, 52851.786 24/05/16,12:34:25,05,09,1, 11.9,1,1, 13.568, 10624.861, 385.607, 52852.747 24/05/16,12:34:25,06,09,1, 11.9,1,1, 13.568, 10623.773, 386.228, 52850.467 24/05/16,12:34:25,07,09,1, 11.9,1,1, 13.568, 10623.974, 386.082, 52853.046 24/05/16,12:34:25,08,09,1, 11.9,1,1, 13.568, 10625.105, 385.921, 52852.211 24/05/16,12:34:25,09,09,1, 11.9,1,1, 13.568, 10623.724, 386.455, 52851.201 24/05/16,12:34:25,10,09,1, 11.9,1,1, 13.568, 10624.839, 385.755, 52853.612 24/05/16,12:34:25,11,09,1, 11.9,1,1, 13.568, 10624.656, 385.994, 52850.949 24/05/16,12:34:25,12,09,1, 11.9,1,1, 13.568, 10623.484, 386.125, 52851.816 24/05/16,12:34:25,13,09,1, 11.9,1,1, 13.568, 10624.849, 385.668, 52852.827 24/05/16,12:34:25,14,09,1, 11.9,1,1, 13.568, 10623.774, 386.284, 52850.392 24/05/16,12:34:25,15,09,1, 11.9,1,1, 13.568, 10623.937, 386.078, 52853.124 24/05/16,12:34:25,16,09,1, 11.9,1,1, 13.568, 10625.179, 385.900, 52852.203 24/05/16,12:34:25,17,09,1, 11.9,1,1, 13.568, 10623.753, 386.423, 52851.281 24/05/16,12:34:25,18,09,1, 11.9,1,1, 13.568, 10624.876, 385.811, 52853.688 24/05/16,12:34:25,19,09,1, 11.9,1,1, 13.568, 10624.747, 385.981, 52851.080 24/05/16,12:34:26,00,09,1, 11.9,1,1, 13.566, 10624.743, 385.981, 52851.080 24/05/16,12:34:26,01,09,1, 11.9,1,1, 13.566, 10624.013, 386.553, 52851.376 24/05/16,12:34:26,02,09,1, 11.9,1,1, 13.566, 10625.018, 385.948, 52853.747 24/05/16,12:34:26,03,09,1, 11.9,1,1, 13.566, 10625.043, 386.113, 52851.368 24/05/16,12:34:26,04,09,1, 11.9,1,1, 13.566, 10623.753, 386.304, 52851.927 24/05/16,12:34:26,05,09,1, 11.9,1,1, 13.566, 10625.034, 385.792, 52852.939 24/05/16,12:34:26,06,09,1, 11.9,1,1, 13.566, 10624.043, 386.422, 52850.434 24/05/16,12:34:26,07,09,1, 11.9,1,1, 13.566, 10624.092, 386.217, 52853.061 24/05/16,12:34:26,08,09,1, 11.9,1,1, 13.566, 10625.369, 386.094, 52852.511 24/05/16,12:34:26,09,09,1, 11.9,1,1, 13.566, 10623.990, 386.596, 52851.363 24/05/16,12:34:26,10,09,1, 11.9,1,1, 13.566, 10625.036, 385.975, 52853.759 24/05/16,12:34:26,11,09,1, 11.9,1,1, 13.566, 10625.002, 386.086, 52851.360 24/05/16,12:34:26,12,09,1, 11.9,1,1, 13.566, 10623.805, 386.341, 52851.879 24/05/16,12:34:26,13,09,1, 11.9,1,1, 13.566, 10625.134, 385.808, 52853.054 24/05/16,12:34:26,14,09,1, 11.9,1,1, 13.566, 10624.090, 386.446, 52850.579 24/05/16,12:34:26,15,09,1, 11.9,1,1, 13.566, 10624.063, 386.329, 52852.968 24/05/16,12:34:26,16,09,1, 11.9,1,1, 13.566, 10625.393, 386.095, 52852.546 24/05/16,12:34:26,17,09,1, 11.9,1,1, 13.566, 10624.027, 386.608, 52851.343 24/05/16,12:34:26,18,09,1, 11.9,1,1, 13.566, 10624.978, 386.000, 52853.763 24/05/16,12:34:26,19,09,1, 11.9,1,1, 13.566, 10625.036, 386.066, 52851.246 24/05/16,12:34:27,00,09,1, 11.9,1,1, 13.568, 10625.035, 386.066, 52851.246 24/05/16,12:34:27,01,09,1, 11.9,1,1, 13.568, 10624.180, 386.824, 52851.457 24/05/16,12:34:27,02,09,1, 11.9,1,1, 13.568, 10625.030, 386.302, 52853.871 24/05/16,12:34:27,03,09,1, 11.9,1,1, 13.568, 10625.281, 386.267, 52851.660 24/05/16,12:34:27,04,09,1, 11.9,1,1, 13.568, 10623.969, 386.537, 52851.868 24/05/16,12:34:27,05,09,1, 11.9,1,1, 13.568, 10625.177, 385.951, 52853.178 24/05/16,12:34:27,06,09,1, 11.9,1,1, 13.568, 10624.323, 386.522, 52850.776 24/05/16,12:34:27,07,09,1, 11.9,1,1, 13.568, 10624.066, 386.415, 52852.919 24/05/16,12:34:27,08,09,1, 11.9,1,1, 13.568, 10625.424, 386.238, 52852.756 24/05/16,12:34:27,09,09,1, 11.9,1,1, 13.568, 10624.153, 386.816, 52851.480 24/05/16,12:34:27,10,09,1, 11.9,1,1, 13.568, 10625.090, 386.236, 52853.945 24/05/16,12:34:27,11,09,1, 11.9,1,1, 13.568, 10625.329, 386.341, 52851.748 24/05/16,12:34:27,12,09,1, 11.9,1,1, 13.568, 10623.998, 386.580, 52851.927 24/05/16,12:34:27,13,09,1, 11.9,1,1, 13.568, 10625.187, 385.987, 52853.210 24/05/16,12:34:27,14,09,1, 11.9,1,1, 13.568, 10624.368, 386.542, 52850.712 24/05/16,12:34:27,15,09,1, 11.9,1,1, 13.568, 10624.022, 386.440, 52852.809 24/05/16,12:34:27,16,09,1, 11.9,1,1, 13.568, 10625.419, 386.226, 52852.725 24/05/16,12:34:27,17,09,1, 11.9,1,1, 13.568, 10624.133, 386.848, 52851.332 24/05/16,12:34:27,18,09,1, 11.9,1,1, 13.568, 10625.079, 386.327, 52853.927 24/05/16,12:34:27,19,09,1, 11.9,1,1, 13.568, 10625.375, 386.353, 52851.814 24/05/16,12:34:28,00,09,1, 11.9,1,1, 13.572, 10625.368, 386.353, 52851.814 24/05/16,12:34:28,01,09,1, 11.9,1,1, 13.572, 10624.171, 386.921, 52851.382 24/05/16,12:34:28,02,09,1, 11.9,1,1, 13.572, 10624.965, 386.451, 52854.093 24/05/16,12:34:28,03,09,1, 11.9,1,1, 13.572, 10625.511, 386.496, 52852.117 24/05/16,12:34:28,04,09,1, 11.9,1,1, 13.572, 10624.091, 386.736, 52852.079 24/05/16,12:34:28,05,09,1, 11.9,1,1, 13.572, 10625.197, 386.098, 52853.465 24/05/16,12:34:28,06,09,1, 11.9,1,1, 13.572, 10624.480, 386.633, 52850.819 24/05/16,12:34:28,07,09,1, 11.9,1,1, 13.572, 10623.975, 386.613, 52852.796 24/05/16,12:34:28,08,09,1, 11.9,1,1, 13.572, 10625.350, 386.268, 52852.848 24/05/16,12:34:28,09,09,1, 11.9,1,1, 13.572, 10624.139, 386.859, 52851.342 24/05/16,12:34:28,10,09,1, 11.9,1,1, 13.572, 10624.973, 386.404, 52853.848 24/05/16,12:34:28,11,09,1, 11.9,1,1, 13.572, 10625.432, 386.457, 52852.068 24/05/16,12:34:28,12,09,1, 11.9,1,1, 13.572, 10624.015, 386.768, 52851.902 24/05/16,12:34:28,13,09,1, 11.9,1,1, 13.572, 10625.235, 386.050, 52853.346 24/05/16,12:34:28,14,09,1, 11.9,1,1, 13.572, 10624.528, 386.647, 52850.966 24/05/16,12:34:28,15,09,1, 11.9,1,1, 13.572, 10624.009, 386.677, 52852.780 24/05/16,12:34:28,16,09,1, 11.9,1,1, 13.572, 10625.362, 386.360, 52852.919 24/05/16,12:34:28,17,09,1, 11.9,1,1, 13.572, 10624.168, 386.925, 52851.280 24/05/16,12:34:28,18,09,1, 11.9,1,1, 13.572, 10624.960, 386.461, 52853.911 24/05/16,12:34:28,19,09,1, 11.9,1,1, 13.572, 10625.461, 386.446, 52852.104 24/05/16,12:34:29,00,09,1, 11.9,1,1, 13.568, 10625.460, 386.446, 52852.104 24/05/16,12:34:29,01,09,1, 11.9,1,1, 13.568, 10624.144, 386.984, 52851.315 24/05/16,12:34:29,02,09,1, 11.9,1,1, 13.568, 10624.855, 386.521, 52854.040 24/05/16,12:34:29,03,09,1, 11.9,1,1, 13.568, 10625.480, 386.448, 52852.399 24/05/16,12:34:29,04,09,1, 11.9,1,1, 13.568, 10624.049, 386.797, 52852.063 24/05/16,12:34:29,05,09,1, 11.9,1,1, 13.568, 10625.265, 386.201, 52853.758 24/05/16,12:34:29,06,09,1, 11.9,1,1, 13.568, 10624.595, 386.571, 52851.016 24/05/16,12:34:29,07,09,1, 11.9,1,1, 13.568, 10623.900, 386.664, 52852.766 24/05/16,12:34:29,08,09,1, 11.9,1,1, 13.568, 10625.300, 386.268, 52853.072 24/05/16,12:34:29,09,09,1, 11.9,1,1, 13.568, 10624.079, 386.945, 52851.405 24/05/16,12:34:29,10,09,1, 11.9,1,1, 13.568, 10624.782, 386.539, 52854.168 24/05/16,12:34:29,11,09,1, 11.9,1,1, 13.568, 10625.505, 386.452, 52852.442 24/05/16,12:34:29,12,09,1, 11.9,1,1, 13.568, 10624.069, 386.829, 52852.061 24/05/16,12:34:29,13,09,1, 11.9,1,1, 13.568, 10625.253, 386.163, 52853.906 24/05/16,12:34:29,14,09,1, 11.9,1,1, 13.568, 10624.572, 386.558, 52851.075 24/05/16,12:34:29,15,09,1, 11.9,1,1, 13.568, 10623.856, 386.683, 52852.690 24/05/16,12:34:29,16,09,1, 11.9,1,1, 13.568, 10625.296, 386.331, 52853.011 24/05/16,12:34:29,17,09,1, 11.9,1,1, 13.568, 10624.093, 386.962, 52851.251 24/05/16,12:34:29,18,09,1, 11.9,1,1, 13.568, 10624.770, 386.578, 52854.006 24/05/16,12:34:29,19,09,1, 11.9,1,1, 13.568, 10625.513, 386.487, 52852.480 24/05/16,12:34:30,00,09,1, 11.9,1,1, 13.571, 10625.510, 386.487, 52852.480 24/05/16,12:34:30,01,09,1, 11.9,1,1, 13.571, 10624.013, 387.039, 52851.697 24/05/16,12:34:30,02,09,1, 11.9,1,1, 13.571, 10624.838, 386.607, 52854.105 24/05/16,12:34:30,03,09,1, 11.9,1,1, 13.571, 10625.179, 386.392, 52852.187 24/05/16,12:34:30,04,09,1, 11.9,1,1, 13.571, 10624.206, 386.950, 52852.691 24/05/16,12:34:30,05,09,1, 11.9,1,1, 13.571, 10625.302, 386.170, 52853.712 24/05/16,12:34:30,06,09,1, 11.9,1,1, 13.571, 10624.450, 386.536, 52851.232 24/05/16,12:34:30,07,09,1, 11.9,1,1, 13.571, 10624.081, 386.666, 52853.142 24/05/16,12:34:30,08,09,1, 11.9,1,1, 13.571, 10625.061, 386.170, 52852.697 24/05/16,12:34:30,09,09,1, 11.9,1,1, 13.571, 10623.938, 387.003, 52851.566 24/05/16,12:34:30,10,09,1, 11.9,1,1, 13.571, 10624.796, 386.568, 52854.076 24/05/16,12:34:30,11,09,1, 11.9,1,1, 13.571, 10625.189, 386.461, 52852.202 24/05/16,12:34:30,12,09,1, 11.9,1,1, 13.571, 10624.235, 386.995, 52852.689 24/05/16,12:34:30,13,09,1, 11.9,1,1, 13.571, 10625.320, 386.179, 52853.714 24/05/16,12:34:30,14,09,1, 11.9,1,1, 13.571, 10624.474, 386.568, 52851.200 24/05/16,12:34:30,15,09,1, 11.9,1,1, 13.571, 10624.065, 386.689, 52853.169 24/05/16,12:34:30,16,09,1, 11.9,1,1, 13.571, 10625.044, 386.118, 52852.761 24/05/16,12:34:30,17,09,1, 11.9,1,1, 13.571, 10623.922, 386.955, 52851.627 24/05/16,12:34:30,18,09,1, 11.9,1,1, 13.571, 10624.775, 386.564, 52854.095 24/05/16,12:34:30,19,09,1, 11.9,1,1, 13.571, 10625.213, 386.394, 52852.230 24/05/16,12:34:31,00,09,1, 11.8,1,1, 13.569, 10625.210, 386.394, 52852.230 24/05/16,12:34:31,01,09,1, 11.8,1,1, 13.569, 10623.977, 386.898, 52851.646 24/05/16,12:34:31,02,09,1, 11.8,1,1, 13.569, 10624.687, 386.560, 52854.002 24/05/16,12:34:31,03,09,1, 11.8,1,1, 13.569, 10625.176, 386.331, 52852.413 24/05/16,12:34:31,04,09,1, 11.8,1,1, 13.569, 10624.213, 386.975, 52852.703 24/05/16,12:34:31,05,09,1, 11.8,1,1, 13.569, 10625.344, 386.247, 52853.970 24/05/16,12:34:31,06,09,1, 11.8,1,1, 13.569, 10624.637, 386.515, 52851.537 24/05/16,12:34:31,07,09,1, 11.8,1,1, 13.569, 10624.180, 386.769, 52853.198 24/05/16,12:34:31,08,09,1, 11.8,1,1, 13.569, 10625.091, 386.105, 52852.942 24/05/16,12:34:31,09,09,1, 11.8,1,1, 13.569, 10623.971, 386.910, 52851.586 24/05/16,12:34:31,10,09,1, 11.8,1,1, 13.569, 10624.622, 386.646, 52853.976 24/05/16,12:34:31,11,09,1, 11.8,1,1, 13.569, 10625.246, 386.346, 52852.234 24/05/16,12:34:31,12,09,1, 11.8,1,1, 13.569, 10624.312, 387.003, 52852.828 24/05/16,12:34:31,13,09,1, 11.8,1,1, 13.569, 10625.175, 386.284, 52854.214 24/05/16,12:34:31,14,09,1, 11.8,1,1, 13.569, 10624.974, 386.521, 52851.663 24/05/16,12:34:31,15,09,1, 11.8,1,1, 13.569, 10623.884, 386.728, 52852.577 24/05/16,12:34:31,16,09,1, 11.8,1,1, 13.569, 10625.215, 386.219, 52853.367 24/05/16,12:34:31,17,09,1, 11.8,1,1, 13.569, 10624.206, 386.890, 52851.303 24/05/16,12:34:31,18,09,1, 11.8,1,1, 13.569, 10624.402, 386.628, 52853.774 24/05/16,12:34:31,19,09,1, 11.8,1,1, 13.569, 10625.533, 386.426, 52853.018 24/05/16,12:34:32,00,09,1, 11.9,1,1, 13.573, 10625.527, 386.426, 52853.018 24/05/16,12:34:32,01,09,1, 11.9,1,1, 13.573, 10624.306, 386.860, 52851.413 24/05/16,12:34:32,02,09,1, 11.9,1,1, 13.573, 10624.366, 386.686, 52853.767 24/05/16,12:34:32,03,09,1, 11.9,1,1, 13.573, 10625.529, 386.497, 52853.166 24/05/16,12:34:32,04,09,1, 11.9,1,1, 13.573, 10624.279, 387.052, 52852.197 24/05/16,12:34:32,05,09,1, 11.9,1,1, 13.573, 10625.227, 386.350, 52854.470 24/05/16,12:34:32,06,09,1, 11.9,1,1, 13.573, 10625.189, 386.555, 52852.062 24/05/16,12:34:32,07,09,1, 11.9,1,1, 13.573, 10624.020, 386.819, 52852.574 24/05/16,12:34:32,08,09,1, 11.9,1,1, 13.573, 10625.331, 386.243, 52853.646 24/05/16,12:34:32,09,09,1, 11.9,1,1, 13.573, 10624.346, 386.882, 52851.436 24/05/16,12:34:32,10,09,1, 11.9,1,1, 13.573, 10624.316, 386.705, 52853.765 24/05/16,12:34:32,11,09,1, 11.9,1,1, 13.573, 10625.575, 386.490, 52853.111 24/05/16,12:34:32,12,09,1, 11.9,1,1, 13.573, 10624.309, 387.022, 52852.194 24/05/16,12:34:32,13,09,1, 11.9,1,1, 13.573, 10625.264, 386.411, 52854.365 24/05/16,12:34:32,14,09,1, 11.9,1,1, 13.573, 10625.280, 386.516, 52851.964 24/05/16,12:34:32,15,09,1, 11.9,1,1, 13.573, 10624.076, 386.770, 52852.670 24/05/16,12:34:32,16,09,1, 11.9,1,1, 13.573, 10625.352, 386.272, 52853.732 24/05/16,12:34:32,17,09,1, 11.9,1,1, 13.573, 10624.359, 386.862, 52851.431 24/05/16,12:34:32,18,09,1, 11.9,1,1, 13.573, 10624.335, 386.736, 52853.771 24/05/16,12:34:32,19,09,1, 11.9,1,1, 13.573, 10625.570, 386.566, 52853.203 24/05/16,12:34:33,00,10,1, 11.9,1,1, 13.573, 10625.569, 386.566, 52853.203 24/05/16,12:34:33,01,10,1, 11.9,1,1, 13.573, 10624.568, 386.920, 52851.509 24/05/16,12:34:33,02,10,1, 11.9,1,1, 13.573, 10624.397, 386.833, 52853.629 24/05/16,12:34:33,03,10,1, 11.9,1,1, 13.573, 10625.748, 386.589, 52853.426 24/05/16,12:34:33,04,10,1, 11.9,1,1, 13.573, 10624.513, 387.151, 52852.283 24/05/16,12:34:33,05,10,1, 11.9,1,1, 13.573, 10625.443, 386.552, 52854.694 24/05/16,12:34:33,06,10,1, 11.9,1,1, 13.573, 10625.588, 386.701, 52852.470 24/05/16,12:34:33,07,10,1, 11.9,1,1, 13.573, 10624.330, 386.903, 52852.698 24/05/16,12:34:33,08,10,1, 11.9,1,1, 13.573, 10625.544, 386.329, 52853.956 24/05/16,12:34:33,09,10,1, 11.9,1,1, 13.573, 10624.638, 386.882, 52851.498 24/05/16,12:34:33,10,10,1, 11.9,1,1, 13.573, 10624.471, 386.839, 52853.677 24/05/16,12:34:33,11,10,1, 11.9,1,1, 13.573, 10625.718, 386.602, 52853.368 24/05/16,12:34:33,12,10,1, 11.9,1,1, 13.573, 10624.523, 387.227, 52852.272 24/05/16,12:34:33,13,10,1, 11.9,1,1, 13.573, 10625.427, 386.600, 52854.624 24/05/16,12:34:33,14,10,1, 11.9,1,1, 13.573, 10625.689, 386.719, 52852.553 24/05/16,12:34:33,15,10,1, 11.9,1,1, 13.573, 10624.336, 386.929, 52852.784 24/05/16,12:34:33,16,10,1, 11.9,1,1, 13.573, 10625.492, 386.275, 52853.887 24/05/16,12:34:33,17,10,1, 11.9,1,1, 13.573, 10624.670, 386.886, 52851.534 24/05/16,12:34:33,18,10,1, 11.9,1,1, 13.573, 10624.424, 386.846, 52853.663 24/05/16,12:34:33,19,10,1, 11.9,1,1, 13.573, 10625.763, 386.576, 52853.449 24/05/16,12:34:34,00,10,1, 11.9,1,1, 13.572, 10625.761, 386.576, 52853.449 24/05/16,12:34:34,01,10,1, 11.9,1,1, 13.572, 10625.029, 386.986, 52851.717 24/05/16,12:34:34,02,10,1, 11.9,1,1, 13.572, 10624.602, 386.940, 52853.572 24/05/16,12:34:34,03,10,1, 11.9,1,1, 13.572, 10625.917, 386.672, 52853.567 24/05/16,12:34:34,04,10,1, 11.9,1,1, 13.572, 10624.798, 387.342, 52852.253 24/05/16,12:34:34,05,10,1, 11.9,1,1, 13.572, 10625.633, 386.793, 52854.798 24/05/16,12:34:34,06,10,1, 11.9,1,1, 13.572, 10626.006, 386.841, 52852.963 24/05/16,12:34:34,07,10,1, 11.9,1,1, 13.572, 10624.713, 387.119, 52852.911 24/05/16,12:34:34,08,10,1, 11.9,1,1, 13.572, 10625.848, 386.457, 52854.260 24/05/16,12:34:34,09,10,1, 11.9,1,1, 13.572, 10625.057, 386.955, 52851.751 24/05/16,12:34:34,10,10,1, 11.9,1,1, 13.572, 10624.614, 386.898, 52853.649 24/05/16,12:34:34,11,10,1, 11.9,1,1, 13.572, 10625.996, 386.668, 52853.679 24/05/16,12:34:34,12,10,1, 11.9,1,1, 13.572, 10624.816, 387.348, 52852.228 24/05/16,12:34:34,13,10,1, 11.9,1,1, 13.572, 10625.614, 386.836, 52854.755 24/05/16,12:34:34,14,10,1, 11.9,1,1, 13.572, 10626.046, 386.842, 52852.912 24/05/16,12:34:34,15,10,1, 11.9,1,1, 13.572, 10624.785, 387.159, 52852.908 24/05/16,12:34:34,16,10,1, 11.9,1,1, 13.572, 10625.869, 386.462, 52854.266 24/05/16,12:34:34,17,10,1, 11.9,1,1, 13.572, 10625.116, 386.947, 52851.654 24/05/16,12:34:34,18,10,1, 11.9,1,1, 13.572, 10624.683, 386.955, 52853.641 24/05/16,12:34:34,19,10,1, 11.9,1,1, 13.572, 10625.969, 386.645, 52853.614 24/05/16,12:34:35,00,10,1, 11.9,1,1, 13.572, 10625.961, 386.645, 52853.614 24/05/16,12:34:35,01,10,1, 11.9,1,1, 13.572, 10625.417, 387.044, 52851.979 24/05/16,12:34:35,02,10,1, 11.9,1,1, 13.572, 10624.814, 387.103, 52853.566 24/05/16,12:34:35,03,10,1, 11.9,1,1, 13.572, 10626.177, 386.772, 52853.788 24/05/16,12:34:35,04,10,1, 11.9,1,1, 13.572, 10625.057, 387.422, 52852.308 24/05/16,12:34:35,05,10,1, 11.9,1,1, 13.572, 10625.732, 386.976, 52854.897 24/05/16,12:34:35,06,10,1, 11.9,1,1, 13.572, 10626.343, 386.920, 52853.183 24/05/16,12:34:35,07,10,1, 11.9,1,1, 13.572, 10625.104, 387.322, 52852.989 24/05/16,12:34:35,08,10,1, 11.9,1,1, 13.572, 10626.196, 386.653, 52854.645 24/05/16,12:34:35,09,10,1, 11.9,1,1, 13.572, 10625.528, 387.199, 52852.010 24/05/16,12:34:35,10,10,1, 11.9,1,1, 13.572, 10624.885, 387.149, 52853.524 24/05/16,12:34:35,11,10,1, 11.9,1,1, 13.572, 10626.189, 386.738, 52853.856 24/05/16,12:34:35,12,10,1, 11.9,1,1, 13.572, 10625.127, 387.460, 52852.309 24/05/16,12:34:35,13,10,1, 11.9,1,1, 13.572, 10625.782, 386.980, 52854.781 24/05/16,12:34:35,14,10,1, 11.9,1,1, 13.572, 10626.379, 386.929, 52853.175 24/05/16,12:34:35,15,10,1, 11.9,1,1, 13.572, 10625.101, 387.313, 52852.976 24/05/16,12:34:35,16,10,1, 11.9,1,1, 13.572, 10626.137, 386.626, 52854.486 24/05/16,12:34:35,17,10,1, 11.9,1,1, 13.572, 10625.501, 387.079, 52852.025 24/05/16,12:34:35,18,10,1, 11.9,1,1, 13.572, 10624.888, 387.188, 52853.692 24/05/16,12:34:35,19,10,1, 11.9,1,1, 13.572, 10626.183, 386.807, 52853.829 24/05/16,12:34:36,00,10,1, 11.9,1,1, 13.576, 10626.178, 386.807, 52853.829 24/05/16,12:34:36,01,10,1, 11.9,1,1, 13.576, 10625.829, 387.160, 52852.206 24/05/16,12:34:36,02,10,1, 11.9,1,1, 13.576, 10625.057, 387.241, 52853.640 24/05/16,12:34:36,03,10,1, 11.9,1,1, 13.576, 10626.357, 386.831, 52853.933 24/05/16,12:34:36,04,10,1, 11.9,1,1, 13.576, 10625.282, 387.510, 52852.268 24/05/16,12:34:36,05,10,1, 11.9,1,1, 13.576, 10625.886, 387.120, 52854.892 24/05/16,12:34:36,06,10,1, 11.9,1,1, 13.576, 10626.619, 387.039, 52853.356 24/05/16,12:34:36,07,10,1, 11.9,1,1, 13.576, 10625.289, 387.415, 52853.006 24/05/16,12:34:36,08,10,1, 11.9,1,1, 13.576, 10626.418, 386.769, 52854.740 24/05/16,12:34:36,09,10,1, 11.9,1,1, 13.576, 10625.820, 387.142, 52852.246 24/05/16,12:34:36,10,10,1, 11.9,1,1, 13.576, 10625.048, 387.287, 52853.610 24/05/16,12:34:36,11,10,1, 11.9,1,1, 13.576, 10626.393, 386.822, 52853.966 24/05/16,12:34:36,12,10,1, 11.9,1,1, 13.576, 10625.268, 387.493, 52852.261 24/05/16,12:34:36,13,10,1, 11.9,1,1, 13.576, 10625.866, 387.127, 52854.884 24/05/16,12:34:36,14,10,1, 11.9,1,1, 13.576, 10626.637, 387.007, 52853.414 24/05/16,12:34:36,15,10,1, 11.9,1,1, 13.576, 10625.336, 387.417, 52853.086 24/05/16,12:34:36,16,10,1, 11.9,1,1, 13.576, 10626.432, 386.734, 52854.820 24/05/16,12:34:36,17,10,1, 11.9,1,1, 13.576, 10625.877, 387.106, 52852.156 24/05/16,12:34:36,18,10,1, 11.9,1,1, 13.576, 10625.104, 387.262, 52853.653 24/05/16,12:34:36,19,10,1, 11.9,1,1, 13.576, 10626.385, 386.790, 52853.956 24/05/16,12:34:37,00,11,1, 11.9,1,1, 13.570, 10626.378, 386.790, 52853.956 24/05/16,12:34:37,01,11,1, 11.9,1,1, 13.570, 10626.142, 387.135, 52852.474 24/05/16,12:34:37,02,11,1, 11.9,1,1, 13.570, 10625.197, 387.289, 52853.645 24/05/16,12:34:37,03,11,1, 11.9,1,1, 13.570, 10626.504, 386.871, 52854.284 24/05/16,12:34:37,04,11,1, 11.9,1,1, 13.570, 10625.472, 387.533, 52852.307 24/05/16,12:34:37,05,11,1, 11.9,1,1, 13.570, 10625.846, 387.188, 52854.861 24/05/16,12:34:37,06,11,1, 11.9,1,1, 13.570, 10626.816, 387.069, 52853.747 24/05/16,12:34:37,07,11,1, 11.9,1,1, 13.570, 10625.475, 387.545, 52853.221 24/05/16,12:34:37,08,11,1, 11.9,1,1, 13.570, 10626.588, 386.847, 52855.039 24/05/16,12:34:37,09,11,1, 11.9,1,1, 13.570, 10626.138, 387.147, 52852.461 24/05/16,12:34:37,10,11,1, 11.9,1,1, 13.570, 10625.220, 387.285, 52853.645 24/05/16,12:34:37,11,11,1, 11.9,1,1, 13.570, 10626.523, 386.904, 52854.238 24/05/16,12:34:37,12,11,1, 11.9,1,1, 13.570, 10625.450, 387.562, 52852.417 24/05/16,12:34:37,13,11,1, 11.9,1,1, 13.570, 10625.831, 387.207, 52854.854 24/05/16,12:34:37,14,11,1, 11.9,1,1, 13.570, 10626.810, 387.132, 52853.782 24/05/16,12:34:37,15,11,1, 11.9,1,1, 13.570, 10625.548, 387.500, 52853.173 24/05/16,12:34:37,16,11,1, 11.9,1,1, 13.570, 10626.499, 386.838, 52855.030 24/05/16,12:34:37,17,11,1, 11.9,1,1, 13.570, 10626.154, 387.177, 52852.491 24/05/16,12:34:37,18,11,1, 11.9,1,1, 13.570, 10625.227, 387.224, 52853.642 24/05/16,12:34:37,19,11,1, 11.9,1,1, 13.570, 10626.556, 386.869, 52854.276 24/05/16,12:34:38,00,11,1, 11.9,1,1, 13.572, 10626.553, 386.869, 52854.276 24/05/16,12:34:38,01,11,1, 11.9,1,1, 13.572, 10626.468, 387.184, 52852.746 24/05/16,12:34:38,02,11,1, 11.9,1,1, 13.572, 10625.371, 387.255, 52853.555 24/05/16,12:34:38,03,11,1, 11.9,1,1, 13.572, 10626.710, 386.870, 52854.422 24/05/16,12:34:38,04,11,1, 11.9,1,1, 13.572, 10625.624, 387.478, 52852.404 24/05/16,12:34:38,05,11,1, 11.9,1,1, 13.572, 10625.900, 387.324, 52854.948 24/05/16,12:34:38,06,11,1, 11.9,1,1, 13.572, 10626.965, 387.140, 52853.968 24/05/16,12:34:38,07,11,1, 11.9,1,1, 13.572, 10625.683, 387.587, 52853.267 24/05/16,12:34:38,08,11,1, 11.9,1,1, 13.572, 10626.710, 386.947, 52855.327 24/05/16,12:34:38,09,11,1, 11.9,1,1, 13.572, 10626.444, 387.171, 52852.756 24/05/16,12:34:38,10,11,1, 11.9,1,1, 13.572, 10625.385, 387.318, 52853.670 24/05/16,12:34:38,11,11,1, 11.9,1,1, 13.572, 10626.666, 386.784, 52854.430 24/05/16,12:34:38,12,11,1, 11.9,1,1, 13.572, 10625.602, 387.513, 52852.324 24/05/16,12:34:38,13,11,1, 11.9,1,1, 13.572, 10625.855, 387.308, 52854.908 24/05/16,12:34:38,14,11,1, 11.9,1,1, 13.572, 10626.979, 387.144, 52853.992 24/05/16,12:34:38,15,11,1, 11.9,1,1, 13.572, 10625.688, 387.622, 52853.187 24/05/16,12:34:38,16,11,1, 11.9,1,1, 13.572, 10626.728, 386.954, 52855.349 24/05/16,12:34:38,17,11,1, 11.9,1,1, 13.572, 10626.558, 387.191, 52852.771 24/05/16,12:34:38,18,11,1, 11.9,1,1, 13.572, 10625.429, 387.352, 52853.646 24/05/16,12:34:38,19,11,1, 11.9,1,1, 13.572, 10626.661, 386.780, 52854.472 24/05/16,12:34:39,00,09,1, 11.9,1,1, 13.572, 10626.653, 386.780, 52854.472 24/05/16,12:34:39,01,09,1, 11.9,1,1, 13.572, 10627.048, 387.186, 52853.411 24/05/16,12:34:39,02,09,1, 11.9,1,1, 13.572, 10625.306, 387.297, 52853.124 24/05/16,12:34:39,03,09,1, 11.9,1,1, 13.572, 10626.804, 386.892, 52855.117 24/05/16,12:34:39,04,09,1, 11.9,1,1, 13.572, 10626.041, 387.430, 52852.248 24/05/16,12:34:39,05,09,1, 11.9,1,1, 13.572, 10625.547, 387.325, 52854.422 24/05/16,12:34:39,06,09,1, 11.9,1,1, 13.572, 10627.294, 387.200, 52854.683 24/05/16,12:34:39,07,09,1, 11.9,1,1, 13.572, 10625.895, 387.648, 52852.969 24/05/16,12:34:39,08,09,1, 11.9,1,1, 13.572, 10626.609, 387.105, 52855.627 24/05/16,12:34:39,09,09,1, 11.9,1,1, 13.572, 10627.080, 387.194, 52853.374 24/05/16,12:34:39,10,09,1, 11.9,1,1, 13.572, 10625.361, 387.310, 52853.154 24/05/16,12:34:39,11,09,1, 11.9,1,1, 13.572, 10626.815, 386.911, 52855.111 24/05/16,12:34:39,12,09,1, 11.9,1,1, 13.572, 10626.070, 387.424, 52852.246 24/05/16,12:34:39,13,09,1, 11.9,1,1, 13.572, 10625.635, 387.332, 52854.438 24/05/16,12:34:39,14,09,1, 11.9,1,1, 13.572, 10627.305, 387.215, 52854.740 24/05/16,12:34:39,15,09,1, 11.9,1,1, 13.572, 10625.874, 387.631, 52852.802 24/05/16,12:34:39,16,09,1, 11.9,1,1, 13.572, 10626.651, 387.140, 52855.546 24/05/16,12:34:39,17,09,1, 11.9,1,1, 13.572, 10627.177, 387.274, 52853.498 24/05/16,12:34:39,18,09,1, 11.9,1,1, 13.572, 10625.448, 387.353, 52853.164 24/05/16,12:34:39,19,09,1, 11.9,1,1, 13.572, 10626.843, 386.909, 52855.224 24/05/16,12:34:40,00,11,1, 11.8,1,1, 13.568, 10626.837, 386.909, 52855.224 24/05/16,12:34:40,01,11,1, 11.8,1,1, 13.568, 10627.390, 387.324, 52853.854 24/05/16,12:34:40,02,11,1, 11.8,1,1, 13.568, 10625.595, 387.495, 52853.167 24/05/16,12:34:40,03,11,1, 11.8,1,1, 13.568, 10626.960, 386.992, 52855.317 24/05/16,12:34:40,04,11,1, 11.8,1,1, 13.568, 10626.274, 387.423, 52852.384 24/05/16,12:34:40,05,11,1, 11.8,1,1, 13.568, 10625.524, 387.424, 52854.319 24/05/16,12:34:40,06,11,1, 11.8,1,1, 13.568, 10627.403, 387.303, 52855.099 24/05/16,12:34:40,07,11,1, 11.8,1,1, 13.568, 10625.908, 387.777, 52852.861 24/05/16,12:34:40,08,11,1, 11.8,1,1, 13.568, 10626.610, 387.301, 52855.713 24/05/16,12:34:40,09,11,1, 11.8,1,1, 13.568, 10627.372, 387.309, 52853.871 24/05/16,12:34:40,10,11,1, 11.8,1,1, 13.568, 10625.629, 387.561, 52853.192 24/05/16,12:34:40,11,11,1, 11.8,1,1, 13.568, 10626.996, 387.025, 52855.382 24/05/16,12:34:40,12,11,1, 11.8,1,1, 13.568, 10626.361, 387.440, 52852.366 24/05/16,12:34:40,13,11,1, 11.8,1,1, 13.568, 10625.577, 387.429, 52854.291 24/05/16,12:34:40,14,11,1, 11.8,1,1, 13.568, 10627.358, 387.294, 52854.932 24/05/16,12:34:40,15,11,1, 11.8,1,1, 13.568, 10625.934, 387.760, 52852.750 24/05/16,12:34:40,16,11,1, 11.8,1,1, 13.568, 10626.631, 387.322, 52855.679 24/05/16,12:34:40,17,11,1, 11.8,1,1, 13.568, 10627.443, 387.348, 52853.928 24/05/16,12:34:40,18,11,1, 11.8,1,1, 13.568, 10625.675, 387.532, 52853.230 24/05/16,12:34:40,19,11,1, 11.8,1,1, 13.568, 10627.031, 387.071, 52855.514 24/05/16,12:34:41,00,10,1, 11.9,1,1, 13.578, 10627.029, 387.071, 52855.514 24/05/16,12:34:41,01,10,1, 11.9,1,1, 13.578, 10627.500, 387.467, 52854.421 24/05/16,12:34:41,02,10,1, 11.9,1,1, 13.578, 10625.752, 387.638, 52853.338 24/05/16,12:34:41,03,10,1, 11.9,1,1, 13.578, 10626.956, 387.119, 52855.683 24/05/16,12:34:41,04,10,1, 11.9,1,1, 13.578, 10626.539, 387.558, 52852.894 24/05/16,12:34:41,05,10,1, 11.9,1,1, 13.578, 10625.452, 387.576, 52854.124 24/05/16,12:34:41,06,10,1, 11.9,1,1, 13.578, 10627.230, 387.290, 52855.135 24/05/16,12:34:41,07,10,1, 11.9,1,1, 13.578, 10625.972, 387.778, 52852.667 24/05/16,12:34:41,08,10,1, 11.9,1,1, 13.578, 10626.475, 387.489, 52855.849 24/05/16,12:34:41,09,10,1, 11.9,1,1, 13.578, 10627.542, 387.454, 52854.448 24/05/16,12:34:41,10,10,1, 11.9,1,1, 13.578, 10625.703, 387.722, 52853.313 24/05/16,12:34:41,11,10,1, 11.9,1,1, 13.578, 10626.940, 387.165, 52855.737 24/05/16,12:34:41,12,10,1, 11.9,1,1, 13.578, 10626.586, 387.543, 52852.897 24/05/16,12:34:41,13,10,1, 11.9,1,1, 13.578, 10625.439, 387.544, 52854.068 24/05/16,12:34:41,14,10,1, 11.9,1,1, 13.578, 10627.194, 387.322, 52855.209 24/05/16,12:34:41,15,10,1, 11.9,1,1, 13.578, 10625.931, 387.800, 52852.748 24/05/16,12:34:41,16,10,1, 11.9,1,1, 13.578, 10626.388, 387.447, 52855.719 24/05/16,12:34:41,17,10,1, 11.9,1,1, 13.578, 10627.554, 387.444, 52854.574 24/05/16,12:34:41,18,10,1, 11.9,1,1, 13.578, 10625.782, 387.676, 52853.382 24/05/16,12:34:41,19,10,1, 11.9,1,1, 13.578, 10627.008, 387.203, 52855.847 24/05/16,12:34:42,00,10,1, 11.9,1,1, 13.577, 10627.004, 387.203, 52855.847 24/05/16,12:34:42,01,10,1, 11.9,1,1, 13.577, 10627.671, 387.494, 52854.899 24/05/16,12:34:42,02,10,1, 11.9,1,1, 13.577, 10625.465, 387.691, 52852.981 24/05/16,12:34:42,03,10,1, 11.9,1,1, 13.577, 10626.952, 387.305, 52856.571 24/05/16,12:34:42,04,10,1, 11.9,1,1, 13.577, 10626.755, 387.456, 52852.895 24/05/16,12:34:42,05,10,1, 11.9,1,1, 13.577, 10624.987, 387.649, 52854.061 24/05/16,12:34:42,06,10,1, 11.9,1,1, 13.577, 10627.268, 387.326, 52855.887 24/05/16,12:34:42,07,10,1, 11.9,1,1, 13.577, 10625.754, 387.728, 52852.336 24/05/16,12:34:42,08,10,1, 11.9,1,1, 13.577, 10625.922, 387.589, 52856.035 24/05/16,12:34:42,09,10,1, 11.9,1,1, 13.577, 10627.656, 387.441, 52854.894 24/05/16,12:34:42,10,10,1, 11.9,1,1, 13.577, 10625.396, 387.737, 52853.005 24/05/16,12:34:42,11,10,1, 11.9,1,1, 13.577, 10626.963, 387.349, 52856.702 24/05/16,12:34:42,12,10,1, 11.9,1,1, 13.577, 10626.736, 387.464, 52853.006 24/05/16,12:34:42,13,10,1, 11.9,1,1, 13.577, 10625.020, 387.599, 52854.023 24/05/16,12:34:42,14,10,1, 11.9,1,1, 13.577, 10627.259, 387.305, 52855.922 24/05/16,12:34:42,15,10,1, 11.9,1,1, 13.577, 10625.747, 387.688, 52852.293 24/05/16,12:34:42,16,10,1, 11.9,1,1, 13.577, 10625.900, 387.581, 52855.980 24/05/16,12:34:42,17,10,1, 11.9,1,1, 13.577, 10627.621, 387.477, 52855.012 24/05/16,12:34:42,18,10,1, 11.9,1,1, 13.577, 10625.414, 387.739, 52853.063 24/05/16,12:34:42,19,10,1, 11.9,1,1, 13.577, 10626.937, 387.331, 52856.657 24/05/16,12:34:43,00,11,1, 11.9,1,1, 13.577, 10626.929, 387.331, 52856.657 24/05/16,12:34:43,01,11,1, 11.9,1,1, 13.577, 10626.969, 387.403, 52855.319 24/05/16,12:34:43,02,11,1, 11.9,1,1, 13.577, 10625.719, 387.845, 52853.861 24/05/16,12:34:43,03,11,1, 11.9,1,1, 13.577, 10626.359, 387.195, 52856.080 24/05/16,12:34:43,04,11,1, 11.9,1,1, 13.577, 10626.661, 387.441, 52854.164 24/05/16,12:34:43,05,11,1, 11.9,1,1, 13.577, 10625.228, 387.534, 52853.943 24/05/16,12:34:43,06,11,1, 11.9,1,1, 13.577, 10626.438, 387.100, 52855.529 24/05/16,12:34:43,07,11,1, 11.9,1,1, 13.577, 10625.794, 387.727, 52853.380 24/05/16,12:34:43,08,11,1, 11.9,1,1, 13.577, 10625.445, 387.454, 52855.200 24/05/16,12:34:43,09,11,1, 11.9,1,1, 13.577, 10626.927, 387.386, 52855.337 24/05/16,12:34:43,10,11,1, 11.9,1,1, 13.577, 10625.731, 387.802, 52853.816 24/05/16,12:34:43,11,11,1, 11.9,1,1, 13.577, 10626.327, 387.223, 52856.002 24/05/16,12:34:43,12,11,1, 11.9,1,1, 13.577, 10626.645, 387.412, 52854.175 24/05/16,12:34:43,13,11,1, 11.9,1,1, 13.577, 10625.218, 387.525, 52853.912 24/05/16,12:34:43,14,11,1, 11.9,1,1, 13.577, 10626.403, 387.064, 52855.504 24/05/16,12:34:43,15,11,1, 11.9,1,1, 13.577, 10625.800, 387.783, 52853.445 24/05/16,12:34:43,16,11,1, 11.9,1,1, 13.577, 10625.421, 387.420, 52855.070 24/05/16,12:34:43,17,11,1, 11.9,1,1, 13.577, 10626.890, 387.408, 52855.396 24/05/16,12:34:43,18,11,1, 11.9,1,1, 13.577, 10625.656, 387.811, 52853.942 24/05/16,12:34:43,19,11,1, 11.9,1,1, 13.577, 10626.253, 387.130, 52855.944 24/05/16,12:34:44,00,12,1, 11.9,1,1, 13.568, 10626.245, 387.130, 52855.944 24/05/16,12:34:44,01,12,1, 11.9,1,1, 13.568, 10626.512, 387.183, 52855.583 24/05/16,12:34:44,02,12,1, 11.9,1,1, 13.568, 10625.504, 387.664, 52853.835 24/05/16,12:34:44,03,12,1, 11.9,1,1, 13.568, 10625.875, 387.156, 52855.922 24/05/16,12:34:44,04,12,1, 11.9,1,1, 13.568, 10626.720, 387.284, 52854.714 24/05/16,12:34:44,05,12,1, 11.9,1,1, 13.568, 10625.192, 387.406, 52854.111 24/05/16,12:34:44,06,12,1, 11.9,1,1, 13.568, 10626.168, 386.901, 52855.920 24/05/16,12:34:44,07,12,1, 11.9,1,1, 13.568, 10625.757, 387.447, 52853.592 24/05/16,12:34:44,08,12,1, 11.9,1,1, 13.568, 10624.977, 387.318, 52854.757 24/05/16,12:34:44,09,12,1, 11.9,1,1, 13.568, 10626.384, 387.062, 52855.554 24/05/16,12:34:44,10,12,1, 11.9,1,1, 13.568, 10625.446, 387.673, 52853.857 24/05/16,12:34:44,11,12,1, 11.9,1,1, 13.568, 10625.841, 387.078, 52855.929 24/05/16,12:34:44,12,12,1, 11.9,1,1, 13.568, 10626.661, 387.202, 52854.754 24/05/16,12:34:44,13,12,1, 11.9,1,1, 13.568, 10625.210, 387.440, 52854.076 24/05/16,12:34:44,14,12,1, 11.9,1,1, 13.568, 10626.097, 386.851, 52855.714 24/05/16,12:34:44,15,12,1, 11.9,1,1, 13.568, 10625.783, 387.417, 52853.511 24/05/16,12:34:44,16,12,1, 11.9,1,1, 13.568, 10624.968, 387.284, 52854.722 24/05/16,12:34:44,17,12,1, 11.9,1,1, 13.568, 10626.341, 387.077, 52855.570 24/05/16,12:34:44,18,12,1, 11.9,1,1, 13.568, 10625.464, 387.644, 52853.633 24/05/16,12:34:44,19,12,1, 11.9,1,1, 13.568, 10625.775, 387.072, 52855.910 24/05/16,12:34:45,00,11,1, 11.9,1,1, 13.576, 10625.769, 387.072, 52855.910 24/05/16,12:34:45,01,11,1, 11.9,1,1, 13.576, 10625.805, 386.701, 52855.258 24/05/16,12:34:45,02,11,1, 11.9,1,1, 13.576, 10625.510, 387.487, 52854.273 24/05/16,12:34:45,03,11,1, 11.9,1,1, 13.576, 10625.421, 386.909, 52855.299 24/05/16,12:34:45,04,11,1, 11.9,1,1, 13.576, 10626.319, 386.977, 52855.390 24/05/16,12:34:45,05,11,1, 11.9,1,1, 13.576, 10625.497, 387.317, 52854.457 24/05/16,12:34:45,06,11,1, 11.9,1,1, 13.576, 10625.826, 386.599, 52855.555 24/05/16,12:34:45,07,11,1, 11.9,1,1, 13.576, 10625.924, 387.144, 52854.482 24/05/16,12:34:45,08,11,1, 11.9,1,1, 13.576, 10625.020, 387.023, 52854.460 24/05/16,12:34:45,09,11,1, 11.9,1,1, 13.576, 10625.744, 386.682, 52855.265 24/05/16,12:34:45,10,11,1, 11.9,1,1, 13.576, 10625.465, 387.453, 52854.317 24/05/16,12:34:45,11,11,1, 11.9,1,1, 13.576, 10625.399, 386.900, 52855.264 24/05/16,12:34:45,12,11,1, 11.9,1,1, 13.576, 10626.275, 386.979, 52855.370 24/05/16,12:34:45,13,11,1, 11.9,1,1, 13.576, 10625.558, 387.331, 52854.561 24/05/16,12:34:45,14,11,1, 11.9,1,1, 13.576, 10625.835, 386.514, 52855.587 24/05/16,12:34:45,15,11,1, 11.9,1,1, 13.576, 10625.963, 387.094, 52854.488 24/05/16,12:34:45,16,11,1, 11.9,1,1, 13.576, 10624.980, 387.065, 52854.600 24/05/16,12:34:45,17,11,1, 11.9,1,1, 13.576, 10625.740, 386.648, 52855.217 24/05/16,12:34:45,18,11,1, 11.9,1,1, 13.576, 10625.583, 387.433, 52854.379 24/05/16,12:34:45,19,11,1, 11.9,1,1, 13.576, 10625.331, 386.895, 52855.309 24/05/16,12:34:46,00,11,1, 11.9,1,1, 13.575, 10625.327, 386.895, 52855.309 24/05/16,12:34:46,01,11,1, 11.9,1,1, 13.575, 10625.706, 386.326, 52854.972 24/05/16,12:34:46,02,11,1, 11.9,1,1, 13.575, 10625.418, 387.242, 52854.523 24/05/16,12:34:46,03,11,1, 11.9,1,1, 13.575, 10625.434, 386.812, 52855.323 24/05/16,12:34:46,04,11,1, 11.9,1,1, 13.575, 10625.984, 386.664, 52854.959 24/05/16,12:34:46,05,11,1, 11.9,1,1, 13.575, 10625.746, 387.382, 52855.274 24/05/16,12:34:46,06,11,1, 11.9,1,1, 13.575, 10626.037, 386.502, 52855.587 24/05/16,12:34:46,07,11,1, 11.9,1,1, 13.575, 10625.951, 386.867, 52854.732 24/05/16,12:34:46,08,11,1, 11.9,1,1, 13.575, 10625.491, 387.012, 52855.054 24/05/16,12:34:46,09,11,1, 11.9,1,1, 13.575, 10625.807, 386.299, 52854.889 24/05/16,12:34:46,10,11,1, 11.9,1,1, 13.575, 10625.481, 387.156, 52854.433 24/05/16,12:34:46,11,11,1, 11.9,1,1, 13.575, 10625.433, 386.742, 52855.312 24/05/16,12:34:46,12,11,1, 11.9,1,1, 13.575, 10626.012, 386.658, 52855.015 24/05/16,12:34:46,13,11,1, 11.9,1,1, 13.575, 10625.736, 387.387, 52855.273 24/05/16,12:34:46,14,11,1, 11.9,1,1, 13.575, 10626.058, 386.424, 52855.757 24/05/16,12:34:46,15,11,1, 11.9,1,1, 13.575, 10626.007, 386.777, 52854.776 24/05/16,12:34:46,16,11,1, 11.9,1,1, 13.575, 10625.532, 386.965, 52855.107 24/05/16,12:34:46,17,11,1, 11.9,1,1, 13.575, 10625.820, 386.278, 52854.953 24/05/16,12:34:46,18,11,1, 11.9,1,1, 13.575, 10625.489, 387.196, 52854.522 24/05/16,12:34:46,19,11,1, 11.9,1,1, 13.575, 10625.507, 386.853, 52855.495 24/05/16,12:34:47,00,10,1, 11.9,1,1, 13.578, 10625.502, 386.853, 52855.495 24/05/16,12:34:47,01,10,1, 11.9,1,1, 13.578, 10626.146, 386.204, 52855.360 24/05/16,12:34:47,02,10,1, 11.9,1,1, 13.578, 10625.774, 386.975, 52854.650 24/05/16,12:34:47,03,10,1, 11.9,1,1, 13.578, 10625.570, 386.744, 52855.302 24/05/16,12:34:47,04,10,1, 11.9,1,1, 13.578, 10625.976, 386.381, 52855.043 24/05/16,12:34:47,05,10,1, 11.9,1,1, 13.578, 10625.835, 387.240, 52855.090 24/05/16,12:34:47,06,10,1, 11.9,1,1, 13.578, 10626.164, 386.601, 52855.854 24/05/16,12:34:47,07,10,1, 11.9,1,1, 13.578, 10626.365, 386.697, 52855.283 24/05/16,12:34:47,08,10,1, 11.9,1,1, 13.578, 10625.972, 387.118, 52855.510 24/05/16,12:34:47,09,10,1, 11.9,1,1, 13.578, 10626.187, 386.189, 52855.305 24/05/16,12:34:47,10,10,1, 11.9,1,1, 13.578, 10625.860, 386.900, 52854.648 24/05/16,12:34:47,11,10,1, 11.9,1,1, 13.578, 10625.571, 386.791, 52855.241 24/05/16,12:34:47,12,10,1, 11.9,1,1, 13.578, 10626.054, 386.349, 52854.947 24/05/16,12:34:47,13,10,1, 11.9,1,1, 13.578, 10625.786, 387.239, 52855.044 24/05/16,12:34:47,14,10,1, 11.9,1,1, 13.578, 10626.144, 386.562, 52855.737 24/05/16,12:34:47,15,10,1, 11.9,1,1, 13.578, 10626.417, 386.706, 52855.147 24/05/16,12:34:47,16,10,1, 11.9,1,1, 13.578, 10626.072, 387.140, 52855.433 24/05/16,12:34:47,17,10,1, 11.9,1,1, 13.578, 10626.242, 386.223, 52855.374 24/05/16,12:34:47,18,10,1, 11.9,1,1, 13.578, 10625.912, 386.933, 52854.686 24/05/16,12:34:47,19,10,1, 11.9,1,1, 13.578, 10625.699, 386.812, 52855.293 24/05/16,12:34:48,00,10,1, 11.9,1,1, 13.577, 10625.694, 386.812, 52855.293 24/05/16,12:34:48,01,10,1, 11.9,1,1, 13.577, 10626.635, 386.471, 52855.816 24/05/16,12:34:48,02,10,1, 11.9,1,1, 13.577, 10626.410, 386.858, 52855.063 24/05/16,12:34:48,03,10,1, 11.9,1,1, 13.577, 10626.055, 386.881, 52855.448 24/05/16,12:34:48,04,10,1, 11.9,1,1, 13.577, 10626.303, 386.259, 52855.154 24/05/16,12:34:48,05,10,1, 11.9,1,1, 13.577, 10626.003, 387.212, 52854.949 24/05/16,12:34:48,06,10,1, 11.9,1,1, 13.577, 10626.151, 386.743, 52855.676 24/05/16,12:34:48,07,10,1, 11.9,1,1, 13.577, 10626.593, 386.678, 52855.383 24/05/16,12:34:48,08,10,1, 11.9,1,1, 13.577, 10626.344, 387.317, 52855.596 24/05/16,12:34:48,09,10,1, 11.9,1,1, 13.577, 10626.698, 386.379, 52855.841 24/05/16,12:34:48,10,10,1, 11.9,1,1, 13.577, 10626.534, 386.849, 52855.125 24/05/16,12:34:48,11,10,1, 11.9,1,1, 13.577, 10626.092, 386.981, 52855.491 24/05/16,12:34:48,12,10,1, 11.9,1,1, 13.577, 10626.337, 386.337, 52855.202 24/05/16,12:34:48,13,10,1, 11.9,1,1, 13.577, 10626.026, 387.192, 52854.908 24/05/16,12:34:48,14,10,1, 11.9,1,1, 13.577, 10626.135, 386.746, 52855.804 24/05/16,12:34:48,15,10,1, 11.9,1,1, 13.577, 10626.634, 386.589, 52855.349 24/05/16,12:34:48,16,10,1, 11.9,1,1, 13.577, 10626.386, 387.311, 52855.632 24/05/16,12:34:48,17,10,1, 11.9,1,1, 13.577, 10626.705, 386.394, 52856.009 24/05/16,12:34:48,18,10,1, 11.9,1,1, 13.577, 10626.567, 386.837, 52855.099 24/05/16,12:34:48,19,10,1, 11.9,1,1, 13.577, 10626.127, 387.005, 52855.538 24/05/16,12:34:49,00,10,1, 11.9,1,1, 13.576, 10626.119, 387.005, 52855.538 24/05/16,12:34:49,01,10,1, 11.9,1,1, 13.576, 10626.803, 386.668, 52856.186 24/05/16,12:34:49,02,10,1, 11.9,1,1, 13.576, 10626.978, 386.868, 52855.590 24/05/16,12:34:49,03,10,1, 11.9,1,1, 13.576, 10626.579, 387.165, 52855.849 24/05/16,12:34:49,04,10,1, 11.9,1,1, 13.576, 10626.670, 386.260, 52855.540 24/05/16,12:34:49,05,10,1, 11.9,1,1, 13.576, 10626.470, 387.102, 52855.095 24/05/16,12:34:49,06,10,1, 11.9,1,1, 13.576, 10626.277, 386.897, 52855.673 24/05/16,12:34:49,07,10,1, 11.9,1,1, 13.576, 10626.663, 386.534, 52855.441 24/05/16,12:34:49,08,10,1, 11.9,1,1, 13.576, 10626.522, 387.467, 52855.654 24/05/16,12:34:49,09,10,1, 11.9,1,1, 13.576, 10626.851, 386.684, 52856.269 24/05/16,12:34:49,10,10,1, 11.9,1,1, 13.576, 10627.010, 386.858, 52855.577 24/05/16,12:34:49,11,10,1, 11.9,1,1, 13.576, 10626.668, 387.244, 52855.941 24/05/16,12:34:49,12,10,1, 11.9,1,1, 13.576, 10626.796, 386.293, 52855.658 24/05/16,12:34:49,13,10,1, 11.9,1,1, 13.576, 10626.461, 387.007, 52854.957 24/05/16,12:34:49,14,10,1, 11.9,1,1, 13.576, 10626.329, 386.890, 52855.753 24/05/16,12:34:49,15,10,1, 11.9,1,1, 13.576, 10626.638, 386.589, 52855.437 24/05/16,12:34:49,16,10,1, 11.9,1,1, 13.576, 10626.453, 387.441, 52855.511 24/05/16,12:34:49,17,10,1, 11.9,1,1, 13.576, 10626.884, 386.684, 52856.221 24/05/16,12:34:49,18,10,1, 11.9,1,1, 13.576, 10627.035, 386.808, 52855.516 24/05/16,12:34:49,19,10,1, 11.9,1,1, 13.576, 10626.788, 387.283, 52855.996 24/05/16,12:34:50,00,10,1, 12.0,1,1, 13.575, 10626.787, 387.283, 52855.996 24/05/16,12:34:50,01,10,1, 12.0,1,1, 13.575, 10626.716, 386.889, 52856.214 24/05/16,12:34:50,02,10,1, 12.0,1,1, 13.575, 10627.059, 386.800, 52855.856 24/05/16,12:34:50,03,10,1, 12.0,1,1, 13.575, 10626.898, 387.399, 52856.199 24/05/16,12:34:50,04,10,1, 12.0,1,1, 13.575, 10627.093, 386.407, 52856.064 24/05/16,12:34:50,05,10,1, 12.0,1,1, 13.575, 10626.957, 386.944, 52855.375 24/05/16,12:34:50,06,10,1, 12.0,1,1, 13.575, 10626.601, 386.961, 52855.718 24/05/16,12:34:50,07,10,1, 12.0,1,1, 13.575, 10626.780, 386.346, 52855.454 24/05/16,12:34:50,08,10,1, 12.0,1,1, 13.575, 10626.533, 387.329, 52855.464 24/05/16,12:34:50,09,10,1, 12.0,1,1, 13.575, 10626.720, 386.876, 52856.251 24/05/16,12:34:50,10,10,1, 12.0,1,1, 13.575, 10627.072, 386.767, 52855.801 24/05/16,12:34:50,11,10,1, 12.0,1,1, 13.575, 10626.904, 387.431, 52856.059 24/05/16,12:34:50,12,10,1, 12.0,1,1, 13.575, 10627.148, 386.469, 52856.231 24/05/16,12:34:50,13,10,1, 12.0,1,1, 13.575, 10626.978, 386.961, 52855.477 24/05/16,12:34:50,14,10,1, 12.0,1,1, 13.575, 10626.626, 387.005, 52855.802 24/05/16,12:34:50,15,10,1, 12.0,1,1, 13.575, 10626.795, 386.334, 52855.416 24/05/16,12:34:50,16,10,1, 12.0,1,1, 13.575, 10626.568, 387.278, 52855.432 24/05/16,12:34:50,17,10,1, 12.0,1,1, 13.575, 10626.673, 386.895, 52856.171 24/05/16,12:34:50,18,10,1, 12.0,1,1, 13.575, 10627.066, 386.759, 52855.841 24/05/16,12:34:50,19,10,1, 12.0,1,1, 13.575, 10626.881, 387.413, 52856.130 24/05/16,12:34:51,00,10,1, 11.9,1,1, 13.582, 10626.879, 387.413, 52856.130 24/05/16,12:34:51,01,10,1, 11.9,1,1, 13.582, 10626.563, 386.944, 52856.064 24/05/16,12:34:51,02,10,1, 11.9,1,1, 13.582, 10626.976, 386.580, 52855.706 24/05/16,12:34:51,03,10,1, 11.9,1,1, 13.582, 10626.766, 387.487, 52855.969 24/05/16,12:34:51,04,10,1, 11.9,1,1, 13.582, 10627.063, 386.647, 52856.406 24/05/16,12:34:51,05,10,1, 11.9,1,1, 13.582, 10627.266, 386.831, 52855.826 24/05/16,12:34:51,06,10,1, 11.9,1,1, 13.582, 10626.943, 387.178, 52856.130 24/05/16,12:34:51,07,10,1, 11.9,1,1, 13.582, 10627.035, 386.281, 52855.912 24/05/16,12:34:51,08,10,1, 11.9,1,1, 13.582, 10626.757, 387.074, 52855.373 24/05/16,12:34:51,09,10,1, 11.9,1,1, 13.582, 10626.585, 386.934, 52856.058 24/05/16,12:34:51,10,10,1, 11.9,1,1, 13.582, 10626.873, 386.520, 52855.699 24/05/16,12:34:51,11,10,1, 11.9,1,1, 13.582, 10626.769, 387.408, 52855.883 24/05/16,12:34:51,12,10,1, 11.9,1,1, 13.582, 10627.069, 386.703, 52856.547 24/05/16,12:34:51,13,10,1, 11.9,1,1, 13.582, 10627.202, 386.818, 52855.831 24/05/16,12:34:51,14,10,1, 11.9,1,1, 13.582, 10626.908, 387.177, 52856.071 24/05/16,12:34:51,15,10,1, 11.9,1,1, 13.582, 10627.084, 386.294, 52855.989 24/05/16,12:34:51,16,10,1, 11.9,1,1, 13.582, 10626.785, 387.014, 52855.350 24/05/16,12:34:51,17,10,1, 11.9,1,1, 13.582, 10626.550, 386.895, 52855.936 24/05/16,12:34:51,18,10,1, 11.9,1,1, 13.582, 10626.885, 386.489, 52855.706 24/05/16,12:34:51,19,10,1, 11.9,1,1, 13.582, 10626.746, 387.365, 52855.901 24/05/16,12:34:52,00,09,1, 12.0,1,1, 13.574, 10626.745, 387.365, 52855.901 24/05/16,12:34:52,01,09,1, 12.0,1,1, 13.574, 10626.712, 386.852, 52855.962 24/05/16,12:34:52,02,09,1, 12.0,1,1, 13.574, 10626.886, 386.157, 52855.729 24/05/16,12:34:52,03,09,1, 12.0,1,1, 13.574, 10626.646, 387.088, 52855.600 24/05/16,12:34:52,04,09,1, 12.0,1,1, 13.574, 10626.701, 386.665, 52856.299 24/05/16,12:34:52,05,09,1, 12.0,1,1, 13.574, 10627.073, 386.465, 52855.987 24/05/16,12:34:52,06,09,1, 12.0,1,1, 13.574, 10626.904, 387.239, 52856.309 24/05/16,12:34:52,07,09,1, 12.0,1,1, 13.574, 10627.191, 386.331, 52856.425 24/05/16,12:34:52,08,09,1, 12.0,1,1, 13.574, 10627.135, 386.703, 52855.780 24/05/16,12:34:52,09,09,1, 12.0,1,1, 13.574, 10626.757, 386.861, 52856.032 24/05/16,12:34:52,10,09,1, 12.0,1,1, 13.574, 10626.931, 386.129, 52855.736 24/05/16,12:34:52,11,09,1, 12.0,1,1, 13.574, 10626.676, 387.046, 52855.487 24/05/16,12:34:52,12,09,1, 12.0,1,1, 13.574, 10626.650, 386.635, 52856.276 24/05/16,12:34:52,13,09,1, 12.0,1,1, 13.574, 10627.071, 386.425, 52855.867 24/05/16,12:34:52,14,09,1, 12.0,1,1, 13.574, 10626.924, 387.187, 52856.070 24/05/16,12:34:52,15,09,1, 12.0,1,1, 13.574, 10627.191, 386.294, 52856.530 24/05/16,12:34:52,16,09,1, 12.0,1,1, 13.574, 10627.184, 386.593, 52855.898 24/05/16,12:34:52,17,09,1, 12.0,1,1, 13.574, 10626.763, 386.893, 52856.262 24/05/16,12:34:52,18,09,1, 12.0,1,1, 13.574, 10626.947, 386.092, 52855.805 24/05/16,12:34:52,19,09,1, 12.0,1,1, 13.574, 10626.668, 386.981, 52855.564 24/05/16,12:34:53,00,09,1, 11.9,1,1, 13.584, 10626.662, 386.981, 52855.564 24/05/16,12:34:53,01,09,1, 11.9,1,1, 13.584, 10626.982, 386.851, 52856.377 24/05/16,12:34:53,02,09,1, 11.9,1,1, 13.584, 10627.157, 385.912, 52856.267 24/05/16,12:34:53,03,09,1, 11.9,1,1, 13.584, 10626.920, 386.512, 52855.501 24/05/16,12:34:53,04,09,1, 11.9,1,1, 13.584, 10626.644, 386.444, 52856.100 24/05/16,12:34:53,05,09,1, 11.9,1,1, 13.584, 10626.866, 385.972, 52855.917 24/05/16,12:34:53,06,09,1, 11.9,1,1, 13.584, 10626.680, 386.927, 52855.873 24/05/16,12:34:53,07,09,1, 11.9,1,1, 13.584, 10626.878, 386.366, 52856.547 24/05/16,12:34:53,08,09,1, 11.9,1,1, 13.584, 10627.253, 386.336, 52856.113 24/05/16,12:34:53,09,09,1, 11.9,1,1, 13.584, 10627.020, 386.929, 52856.443 24/05/16,12:34:53,10,09,1, 11.9,1,1, 13.584, 10627.209, 385.963, 52856.410 24/05/16,12:34:53,11,09,1, 11.9,1,1, 13.584, 10626.953, 386.515, 52855.695 24/05/16,12:34:53,12,09,1, 11.9,1,1, 13.584, 10626.615, 386.497, 52856.045 24/05/16,12:34:53,13,09,1, 11.9,1,1, 13.584, 10626.904, 385.950, 52855.791 24/05/16,12:34:53,14,09,1, 11.9,1,1, 13.584, 10626.621, 386.871, 52855.757 24/05/16,12:34:53,15,09,1, 11.9,1,1, 13.584, 10626.888, 386.312, 52856.514 24/05/16,12:34:53,16,09,1, 11.9,1,1, 13.584, 10627.240, 386.286, 52856.065 24/05/16,12:34:53,17,09,1, 11.9,1,1, 13.584, 10627.055, 386.865, 52856.485 24/05/16,12:34:53,18,09,1, 11.9,1,1, 13.584, 10627.250, 385.951, 52856.436 24/05/16,12:34:53,19,09,1, 11.9,1,1, 13.584, 10627.026, 386.459, 52855.715 24/05/16,12:34:54,00,09,1, 11.9,1,1, 13.578, 10627.021, 386.459, 52855.715 24/05/16,12:34:54,01,09,1, 11.9,1,1, 13.578, 10626.867, 386.789, 52856.178 24/05/16,12:34:54,02,09,1, 11.9,1,1, 13.578, 10627.235, 385.966, 52856.777 24/05/16,12:34:54,03,09,1, 11.9,1,1, 13.578, 10627.321, 386.142, 52856.109 24/05/16,12:34:54,04,09,1, 11.9,1,1, 13.578, 10626.898, 386.487, 52856.278 24/05/16,12:34:54,05,09,1, 11.9,1,1, 13.578, 10627.133, 385.598, 52856.114 24/05/16,12:34:54,06,09,1, 11.9,1,1, 13.578, 10626.775, 386.370, 52855.601 24/05/16,12:34:54,07,09,1, 11.9,1,1, 13.578, 10626.604, 386.195, 52856.233 24/05/16,12:34:54,08,09,1, 11.9,1,1, 13.578, 10626.980, 385.885, 52856.014 24/05/16,12:34:54,09,09,1, 11.9,1,1, 13.578, 10626.872, 386.731, 52856.243 24/05/16,12:34:54,10,09,1, 11.9,1,1, 13.578, 10627.183, 385.953, 52856.729 24/05/16,12:34:54,11,09,1, 11.9,1,1, 13.578, 10627.340, 386.134, 52856.165 24/05/16,12:34:54,12,09,1, 11.9,1,1, 13.578, 10627.029, 386.488, 52856.430 24/05/16,12:34:54,13,09,1, 11.9,1,1, 13.578, 10627.126, 385.553, 52856.170 24/05/16,12:34:54,14,09,1, 11.9,1,1, 13.578, 10626.854, 386.296, 52855.648 24/05/16,12:34:54,15,09,1, 11.9,1,1, 13.578, 10626.633, 386.195, 52856.217 24/05/16,12:34:54,16,09,1, 11.9,1,1, 13.578, 10626.990, 385.800, 52855.926 24/05/16,12:34:54,17,09,1, 11.9,1,1, 13.578, 10626.860, 386.671, 52856.156 24/05/16,12:34:54,18,09,1, 11.9,1,1, 13.578, 10627.174, 386.035, 52856.786 24/05/16,12:34:54,19,09,1, 11.9,1,1, 13.578, 10627.358, 386.120, 52856.127 24/05/16,12:34:55,00,09,1, 11.9,1,1, 13.573, 10627.354, 386.120, 52856.127 24/05/16,12:34:55,01,09,1, 11.9,1,1, 13.573, 10626.703, 386.351, 52855.798 24/05/16,12:34:55,02,09,1, 11.9,1,1, 13.573, 10626.827, 385.885, 52856.542 24/05/16,12:34:55,03,09,1, 11.9,1,1, 13.573, 10627.219, 385.751, 52856.186 24/05/16,12:34:55,04,09,1, 11.9,1,1, 13.573, 10627.081, 386.428, 52856.493 24/05/16,12:34:55,05,09,1, 11.9,1,1, 13.573, 10627.341, 385.541, 52856.676 24/05/16,12:34:55,06,09,1, 11.9,1,1, 13.573, 10627.258, 385.937, 52856.034 24/05/16,12:34:55,07,09,1, 11.9,1,1, 13.573, 10626.878, 386.102, 52856.369 24/05/16,12:34:55,08,09,1, 11.9,1,1, 13.573, 10627.014, 385.442, 52856.032 24/05/16,12:34:55,09,09,1, 11.9,1,1, 13.573, 10626.762, 386.250, 52855.795 24/05/16,12:34:55,10,09,1, 11.9,1,1, 13.573, 10626.829, 385.891, 52856.561 24/05/16,12:34:55,11,09,1, 11.9,1,1, 13.573, 10627.165, 385.653, 52856.158 24/05/16,12:34:55,12,09,1, 11.9,1,1, 13.573, 10627.041, 386.474, 52856.460 24/05/16,12:34:55,13,09,1, 11.9,1,1, 13.573, 10627.285, 385.548, 52856.763 24/05/16,12:34:55,14,09,1, 11.9,1,1, 13.573, 10627.308, 385.911, 52856.058 24/05/16,12:34:55,15,09,1, 11.9,1,1, 13.573, 10626.888, 386.070, 52856.377 24/05/16,12:34:55,16,09,1, 11.9,1,1, 13.573, 10627.033, 385.383, 52856.072 24/05/16,12:34:55,17,09,1, 11.9,1,1, 13.573, 10626.789, 386.226, 52855.757 24/05/16,12:34:55,18,09,1, 11.9,1,1, 13.573, 10626.754, 385.855, 52856.517 24/05/16,12:34:55,19,09,1, 11.9,1,1, 13.573, 10627.145, 385.626, 52856.142 24/05/16,12:34:56,00,09,1, 11.9,1,1, 13.574, 10627.137, 385.626, 52856.142 24/05/16,12:34:56,01,09,1, 11.9,1,1, 13.574, 10627.012, 385.782, 52855.899 24/05/16,12:34:56,02,09,1, 11.9,1,1, 13.574, 10626.743, 385.755, 52856.439 24/05/16,12:34:56,03,09,1, 11.9,1,1, 13.574, 10626.922, 385.235, 52855.999 24/05/16,12:34:56,04,09,1, 11.9,1,1, 13.574, 10626.743, 386.145, 52855.986 24/05/16,12:34:56,05,09,1, 11.9,1,1, 13.574, 10627.027, 385.556, 52856.816 24/05/16,12:34:56,06,09,1, 11.9,1,1, 13.574, 10627.301, 385.501, 52856.359 24/05/16,12:34:56,07,09,1, 11.9,1,1, 13.574, 10627.054, 386.144, 52856.742 24/05/16,12:34:56,08,09,1, 11.9,1,1, 13.574, 10627.246, 385.158, 52856.707 24/05/16,12:34:56,09,09,1, 11.9,1,1, 13.574, 10627.071, 385.727, 52855.946 24/05/16,12:34:56,10,09,1, 11.9,1,1, 13.574, 10626.725, 385.731, 52856.388 24/05/16,12:34:56,11,09,1, 11.9,1,1, 13.574, 10626.888, 385.164, 52856.037 24/05/16,12:34:56,12,09,1, 11.9,1,1, 13.574, 10626.690, 386.075, 52856.040 24/05/16,12:34:56,13,09,1, 11.9,1,1, 13.574, 10626.942, 385.541, 52856.772 24/05/16,12:34:56,14,09,1, 11.9,1,1, 13.574, 10627.336, 385.545, 52856.332 24/05/16,12:34:56,15,09,1, 11.9,1,1, 13.574, 10627.097, 386.118, 52856.642 24/05/16,12:34:56,16,09,1, 11.9,1,1, 13.574, 10627.299, 385.135, 52856.691 24/05/16,12:34:56,17,09,1, 11.9,1,1, 13.574, 10627.036, 385.684, 52855.941 24/05/16,12:34:56,18,09,1, 11.9,1,1, 13.574, 10626.692, 385.728, 52856.430 24/05/16,12:34:56,19,09,1, 11.9,1,1, 13.574, 10626.892, 385.137, 52856.125 24/05/16,12:34:57,00,11,1, 11.9,1,1, 13.576, 10626.887, 385.137, 52856.125 24/05/16,12:34:57,01,11,1, 11.9,1,1, 13.576, 10627.210, 385.297, 52856.423 24/05/16,12:34:57,02,11,1, 11.9,1,1, 13.576, 10626.850, 385.624, 52856.638 24/05/16,12:34:57,03,11,1, 11.9,1,1, 13.576, 10627.015, 384.744, 52856.381 24/05/16,12:34:57,04,11,1, 11.9,1,1, 13.576, 10626.686, 385.593, 52855.984 24/05/16,12:34:57,05,11,1, 11.9,1,1, 13.576, 10626.600, 385.436, 52856.807 24/05/16,12:34:57,06,11,1, 11.9,1,1, 13.576, 10626.916, 385.031, 52856.321 24/05/16,12:34:57,07,11,1, 11.9,1,1, 13.576, 10626.760, 385.922, 52856.741 24/05/16,12:34:57,08,11,1, 11.9,1,1, 13.576, 10627.076, 385.069, 52856.740 24/05/16,12:34:57,09,11,1, 11.9,1,1, 13.576, 10626.888, 385.322, 52856.685 24/05/16,12:34:57,10,11,1, 11.9,1,1, 13.576, 10627.283, 385.730, 52857.308 24/05/16,12:34:57,11,11,1, 11.9,1,1, 13.576, 10626.818, 384.824, 52856.987 24/05/16,12:34:57,12,11,1, 11.9,1,1, 13.576, 10626.792, 385.542, 52856.369 24/05/16,12:34:57,13,11,1, 11.9,1,1, 13.576, 10626.629, 385.335, 52856.775 24/05/16,12:34:57,14,11,1, 11.9,1,1, 13.576, 10626.964, 384.956, 52856.558 24/05/16,12:34:57,15,11,1, 11.9,1,1, 13.576, 10626.718, 385.808, 52856.547 24/05/16,12:34:57,16,11,1, 11.9,1,1, 13.576, 10626.923, 385.098, 52857.099 24/05/16,12:34:57,17,11,1, 11.9,1,1, 13.576, 10627.103, 385.303, 52856.620 24/05/16,12:34:57,18,11,1, 11.9,1,1, 13.576, 10626.805, 385.683, 52856.880 24/05/16,12:34:57,19,11,1, 11.9,1,1, 13.576, 10627.010, 384.816, 52856.884 24/05/16,12:34:58,00,10,1, 11.9,1,1, 13.577, 10627.004, 384.816, 52856.884 24/05/16,12:34:58,01,10,1, 11.9,1,1, 13.577, 10626.894, 384.760, 52856.683 24/05/16,12:34:58,02,10,1, 11.9,1,1, 13.577, 10626.675, 385.496, 52856.905 24/05/16,12:34:58,03,10,1, 11.9,1,1, 13.577, 10626.913, 384.554, 52857.105 24/05/16,12:34:58,04,10,1, 11.9,1,1, 13.577, 10626.882, 385.061, 52856.558 24/05/16,12:34:58,05,10,1, 11.9,1,1, 13.577, 10626.529, 385.171, 52856.866 24/05/16,12:34:58,06,10,1, 11.9,1,1, 13.577, 10626.770, 384.423, 52856.634 24/05/16,12:34:58,07,10,1, 11.9,1,1, 13.577, 10626.538, 385.257, 52856.346 24/05/16,12:34:58,08,10,1, 11.9,1,1, 13.577, 10626.573, 384.889, 52857.074 24/05/16,12:34:58,09,10,1, 11.9,1,1, 13.577, 10626.866, 384.680, 52856.801 24/05/16,12:34:58,10,10,1, 11.9,1,1, 13.577, 10626.682, 385.434, 52856.977 24/05/16,12:34:58,11,10,1, 11.9,1,1, 13.577, 10626.884, 384.565, 52857.161 24/05/16,12:34:58,12,10,1, 11.9,1,1, 13.577, 10626.884, 384.929, 52856.575 24/05/16,12:34:58,13,10,1, 11.9,1,1, 13.577, 10626.533, 385.095, 52856.934 24/05/16,12:34:58,14,10,1, 11.9,1,1, 13.577, 10626.753, 384.359, 52856.730 24/05/16,12:34:58,15,10,1, 11.9,1,1, 13.577, 10626.531, 385.186, 52856.412 24/05/16,12:34:58,16,10,1, 11.9,1,1, 13.577, 10626.497, 384.851, 52857.007 24/05/16,12:34:58,17,10,1, 11.9,1,1, 13.577, 10626.905, 384.606, 52856.735 24/05/16,12:34:58,18,10,1, 11.9,1,1, 13.577, 10626.644, 385.385, 52856.821 24/05/16,12:34:58,19,10,1, 11.9,1,1, 13.577, 10626.856, 384.520, 52857.134 24/05/16,12:34:59,00,10,1, 11.9,1,1, 13.579, 10626.854, 384.520, 52857.134 24/05/16,12:34:59,01,10,1, 11.9,1,1, 13.579, 10626.685, 383.997, 52856.718 24/05/16,12:34:59,02,10,1, 11.9,1,1, 13.579, 10626.457, 384.889, 52856.685 24/05/16,12:34:59,03,10,1, 11.9,1,1, 13.579, 10626.626, 384.279, 52857.266 24/05/16,12:34:59,04,10,1, 11.9,1,1, 13.579, 10626.888, 384.347, 52856.920 24/05/16,12:34:59,05,10,1, 11.9,1,1, 13.579, 10626.603, 384.802, 52857.145 24/05/16,12:34:59,06,10,1, 11.9,1,1, 13.579, 10626.810, 383.940, 52857.091 24/05/16,12:34:59,07,10,1, 11.9,1,1, 13.579, 10626.704, 384.571, 52856.572 24/05/16,12:34:59,08,10,1, 11.9,1,1, 13.579, 10626.421, 384.524, 52857.169 24/05/16,12:34:59,09,10,1, 11.9,1,1, 13.579, 10626.672, 383.936, 52856.769 24/05/16,12:34:59,10,10,1, 11.9,1,1, 13.579, 10626.497, 384.886, 52856.781 24/05/16,12:34:59,11,10,1, 11.9,1,1, 13.579, 10626.551, 384.242, 52857.384 24/05/16,12:34:59,12,10,1, 11.9,1,1, 13.579, 10626.912, 384.291, 52856.888 24/05/16,12:34:59,13,10,1, 11.9,1,1, 13.579, 10626.579, 384.784, 52857.046 24/05/16,12:34:59,14,10,1, 11.9,1,1, 13.579, 10626.840, 383.904, 52857.172 24/05/16,12:34:59,15,10,1, 11.9,1,1, 13.579, 10626.661, 384.494, 52856.560 24/05/16,12:34:59,16,10,1, 11.9,1,1, 13.579, 10626.400, 384.461, 52857.005 24/05/16,12:34:59,17,10,1, 11.9,1,1, 13.579, 10626.726, 383.883, 52856.856 24/05/16,12:34:59,18,10,1, 11.9,1,1, 13.579, 10626.406, 384.788, 52856.604 24/05/16,12:34:59,19,10,1, 11.9,1,1, 13.579, 10626.560, 384.151, 52857.349 24/05/16,12:35:00,00,09,1, 11.9,1,1, 13.572, 10626.553, 384.151, 52857.349 24/05/16,12:35:00,01,09,1, 11.9,1,1, 13.572, 10626.859, 383.398, 52857.232 24/05/16,12:35:00,02,09,1, 11.9,1,1, 13.572, 10626.621, 384.187, 52856.759 24/05/16,12:35:00,03,09,1, 11.9,1,1, 13.572, 10626.479, 383.876, 52857.252 24/05/16,12:35:00,04,09,1, 11.9,1,1, 13.572, 10626.880, 383.619, 52857.110 24/05/16,12:35:00,05,09,1, 11.9,1,1, 13.572, 10626.642, 384.415, 52857.165 24/05/16,12:35:00,06,09,1, 11.9,1,1, 13.572, 10626.867, 383.639, 52857.556 24/05/16,12:35:00,07,09,1, 11.9,1,1, 13.572, 10627.078, 383.929, 52857.063 24/05/16,12:35:00,08,09,1, 11.9,1,1, 13.572, 10626.415, 384.100, 52856.872 24/05/16,12:35:00,09,09,1, 11.9,1,1, 13.572, 10627.178, 383.397, 52857.755 24/05/16,12:35:00,10,09,1, 11.9,1,1, 13.572, 10626.555, 383.966, 52855.835 24/05/16,12:35:00,11,09,1, 11.9,1,1, 13.572, 10626.115, 383.886, 52857.474 24/05/16,12:35:00,12,09,1, 11.9,1,1, 13.572, 10627.271, 383.565, 52857.337 24/05/16,12:35:00,13,09,1, 11.9,1,1, 13.572, 10626.282, 384.232, 52856.093 24/05/16,12:35:00,14,09,1, 11.9,1,1, 13.572, 10627.010, 383.714, 52858.483 24/05/16,12:35:00,15,09,1, 11.9,1,1, 13.572, 10627.465, 383.724, 52856.776 24/05/16,12:35:00,16,09,1, 11.9,1,1, 13.572, 10626.234, 384.046, 52856.815 24/05/16,12:35:00,17,09,1, 11.9,1,1, 13.572, 10627.271, 383.363, 52858.042 24/05/16,12:35:00,18,09,1, 11.9,1,1, 13.572, 10626.547, 383.904, 52855.685 24/05/16,12:35:00,19,09,1, 11.9,1,1, 13.572, 10626.093, 383.865, 52857.413 24/05/16,12:35:01,00,11,1, 11.9,1,1, 13.574, 10626.086, 383.865, 52857.413 24/05/16,12:35:01,01,11,1, 11.9,1,1, 13.574, 10627.618, 383.154, 52858.564 24/05/16,12:35:01,02,11,1, 11.9,1,1, 13.574, 10627.316, 383.369, 52856.252 24/05/16,12:35:01,03,11,1, 11.9,1,1, 13.574, 10626.316, 383.558, 52857.197 24/05/16,12:35:01,04,11,1, 11.9,1,1, 13.574, 10627.482, 383.053, 52857.676 24/05/16,12:35:01,05,11,1, 11.9,1,1, 13.574, 10626.617, 383.780, 52855.881 24/05/16,12:35:01,06,11,1, 11.9,1,1, 13.574, 10626.749, 383.550, 52858.192 24/05/16,12:35:01,07,11,1, 11.9,1,1, 13.574, 10627.825, 383.312, 52857.427 24/05/16,12:35:01,08,11,1, 11.9,1,1, 13.574, 10626.670, 383.836, 52856.681 24/05/16,12:35:01,09,11,1, 11.9,1,1, 13.574, 10627.554, 383.115, 52858.664 24/05/16,12:35:01,10,11,1, 11.9,1,1, 13.574, 10627.443, 383.365, 52856.393 24/05/16,12:35:01,11,11,1, 11.9,1,1, 13.574, 10626.444, 383.543, 52857.090 24/05/16,12:35:01,12,11,1, 11.9,1,1, 13.574, 10627.502, 383.006, 52857.792 24/05/16,12:35:01,13,11,1, 11.9,1,1, 13.574, 10626.627, 383.691, 52855.982 24/05/16,12:35:01,14,11,1, 11.9,1,1, 13.574, 10626.710, 383.564, 52858.260 24/05/16,12:35:01,15,11,1, 11.9,1,1, 13.574, 10627.805, 383.313, 52857.406 24/05/16,12:35:01,16,11,1, 11.9,1,1, 13.574, 10626.709, 383.839, 52856.738 24/05/16,12:35:01,17,11,1, 11.9,1,1, 13.574, 10627.624, 383.139, 52858.563 24/05/16,12:35:01,18,11,1, 11.9,1,1, 13.574, 10627.353, 383.246, 52855.793 24/05/16,12:35:01,19,11,1, 11.9,1,1, 13.574, 10626.755, 383.657, 52857.639 24/05/16,12:35:02,00,08,1, 11.9,1,1, 13.580, 10626.754, 383.657, 52857.639 24/05/16,12:35:02,01,08,1, 11.9,1,1, 13.580, 10627.912, 383.169, 52858.973 24/05/16,12:35:02,02,08,1, 11.9,1,1, 13.580, 10627.877, 383.086, 52856.745 24/05/16,12:35:02,03,08,1, 11.9,1,1, 13.580, 10627.174, 383.640, 52857.711 24/05/16,12:35:02,04,08,1, 11.9,1,1, 13.580, 10628.147, 382.824, 52858.204 24/05/16,12:35:02,05,08,1, 11.9,1,1, 13.580, 10627.078, 383.285, 52856.066 24/05/16,12:35:02,06,08,1, 11.9,1,1, 13.580, 10627.091, 383.377, 52858.057 24/05/16,12:35:02,07,08,1, 11.9,1,1, 13.580, 10627.944, 382.877, 52857.226 24/05/16,12:35:02,08,08,1, 11.9,1,1, 13.580, 10626.930, 383.675, 52856.863 24/05/16,12:35:02,09,08,1, 11.9,1,1, 13.580, 10627.913, 383.158, 52858.868 24/05/16,12:35:02,10,08,1, 11.9,1,1, 13.580, 10628.028, 383.057, 52856.971 24/05/16,12:35:02,11,08,1, 11.9,1,1, 13.580, 10627.218, 383.593, 52857.791 24/05/16,12:35:02,12,08,1, 11.9,1,1, 13.580, 10628.161, 382.772, 52858.248 24/05/16,12:35:02,13,08,1, 11.9,1,1, 13.580, 10627.254, 383.208, 52856.167 24/05/16,12:35:02,14,08,1, 11.9,1,1, 13.580, 10627.113, 383.441, 52858.196 24/05/16,12:35:02,15,08,1, 11.9,1,1, 13.580, 10627.939, 382.831, 52857.362 24/05/16,12:35:02,16,08,1, 11.9,1,1, 13.580, 10626.947, 383.696, 52856.802 24/05/16,12:35:02,17,08,1, 11.9,1,1, 13.580, 10627.880, 383.178, 52858.881 24/05/16,12:35:02,18,08,1, 11.9,1,1, 13.580, 10627.998, 383.102, 52856.917 24/05/16,12:35:02,19,08,1, 11.9,1,1, 13.580, 10627.271, 383.631, 52857.811 24/05/16,12:35:03,00,10,1, 11.9,1,1, 13.580, 10627.263, 383.631, 52857.811 24/05/16,12:35:03,01,10,1, 11.9,1,1, 13.580, 10627.764, 383.318, 52858.924 24/05/16,12:35:03,02,10,1, 11.9,1,1, 13.580, 10628.338, 382.958, 52857.485 24/05/16,12:35:03,03,10,1, 11.9,1,1, 13.580, 10627.508, 383.750, 52857.631 24/05/16,12:35:03,04,10,1, 11.9,1,1, 13.580, 10628.600, 382.980, 52859.155 24/05/16,12:35:03,05,10,1, 11.9,1,1, 13.580, 10628.116, 383.109, 52856.834 24/05/16,12:35:03,06,10,1, 11.9,1,1, 13.580, 10627.456, 383.463, 52858.204 24/05/16,12:35:03,07,10,1, 11.9,1,1, 13.580, 10628.379, 382.665, 52857.995 24/05/16,12:35:03,08,10,1, 11.9,1,1, 13.580, 10627.301, 383.425, 52856.501 24/05/16,12:35:03,09,10,1, 11.9,1,1, 13.580, 10627.744, 383.319, 52858.835 24/05/16,12:35:03,10,10,1, 11.9,1,1, 13.580, 10628.390, 382.981, 52857.507 24/05/16,12:35:03,11,10,1, 11.9,1,1, 13.580, 10627.440, 383.735, 52857.572 24/05/16,12:35:03,12,10,1, 11.9,1,1, 13.580, 10628.555, 383.072, 52859.253 24/05/16,12:35:03,13,10,1, 11.9,1,1, 13.580, 10628.197, 383.120, 52856.965 24/05/16,12:35:03,14,10,1, 11.9,1,1, 13.580, 10627.585, 383.502, 52858.217 24/05/16,12:35:03,15,10,1, 11.9,1,1, 13.580, 10628.385, 382.731, 52858.620 24/05/16,12:35:03,16,10,1, 11.9,1,1, 13.580, 10627.590, 383.339, 52856.439 24/05/16,12:35:03,17,10,1, 11.9,1,1, 13.580, 10627.430, 383.325, 52858.547 24/05/16,12:35:03,18,10,1, 11.9,1,1, 13.580, 10628.567, 383.055, 52858.108 24/05/16,12:35:03,19,10,1, 11.9,1,1, 13.580, 10627.539, 383.723, 52857.149 24/05/16,12:35:04,00,09,1, 11.9,1,1, 13.580, 10627.538, 383.723, 52857.149 24/05/16,12:35:04,01,09,1, 11.9,1,1, 13.580, 10627.375, 383.410, 52858.265 24/05/16,12:35:04,02,09,1, 11.9,1,1, 13.580, 10628.592, 382.964, 52858.547 24/05/16,12:35:04,03,09,1, 11.9,1,1, 13.580, 10627.628, 383.715, 52857.019 24/05/16,12:35:04,04,09,1, 11.9,1,1, 13.580, 10628.122, 383.343, 52859.430 24/05/16,12:35:04,05,09,1, 11.9,1,1, 13.580, 10628.893, 383.181, 52858.152 24/05/16,12:35:04,06,09,1, 11.9,1,1, 13.580, 10627.680, 383.610, 52857.810 24/05/16,12:35:04,07,09,1, 11.9,1,1, 13.580, 10628.658, 382.949, 52859.418 24/05/16,12:35:04,08,09,1, 11.9,1,1, 13.580, 10628.224, 383.300, 52857.027 24/05/16,12:35:04,09,09,1, 11.9,1,1, 13.580, 10627.461, 383.447, 52858.295 24/05/16,12:35:04,10,09,1, 11.9,1,1, 13.580, 10628.583, 382.993, 52858.619 24/05/16,12:35:04,11,09,1, 11.9,1,1, 13.580, 10627.607, 383.705, 52857.037 24/05/16,12:35:04,12,09,1, 11.9,1,1, 13.580, 10628.037, 383.354, 52859.325 24/05/16,12:35:04,13,09,1, 11.9,1,1, 13.580, 10628.860, 383.222, 52858.278 24/05/16,12:35:04,14,09,1, 11.9,1,1, 13.580, 10627.716, 383.677, 52857.731 24/05/16,12:35:04,15,09,1, 11.9,1,1, 13.580, 10628.642, 382.967, 52859.396 24/05/16,12:35:04,16,09,1, 11.9,1,1, 13.580, 10628.289, 383.303, 52857.144 24/05/16,12:35:04,17,09,1, 11.9,1,1, 13.580, 10627.412, 383.460, 52858.164 24/05/16,12:35:04,18,09,1, 11.9,1,1, 13.580, 10628.518, 382.980, 52858.679 24/05/16,12:35:04,19,09,1, 11.9,1,1, 13.580, 10627.579, 383.699, 52856.996 24/05/16,12:35:05,00,10,1, 12.0,1,1, 13.578, 10627.571, 383.699, 52856.996 24/05/16,12:35:05,01,10,1, 12.0,1,1, 13.578, 10627.478, 383.671, 52858.200 24/05/16,12:35:05,02,10,1, 12.0,1,1, 13.578, 10628.488, 382.972, 52859.229 24/05/16,12:35:05,03,10,1, 12.0,1,1, 13.578, 10627.666, 383.504, 52856.961 24/05/16,12:35:05,04,10,1, 12.0,1,1, 13.578, 10627.483, 383.492, 52858.980 24/05/16,12:35:05,05,10,1, 12.0,1,1, 13.578, 10628.628, 383.210, 52858.772 24/05/16,12:35:05,06,10,1, 12.0,1,1, 13.578, 10627.596, 383.912, 52857.690 24/05/16,12:35:05,07,10,1, 12.0,1,1, 13.578, 10628.409, 383.374, 52859.962 24/05/16,12:35:05,08,10,1, 12.0,1,1, 13.578, 10628.692, 383.382, 52858.083 24/05/16,12:35:05,09,10,1, 12.0,1,1, 13.578, 10627.531, 383.630, 52858.271 24/05/16,12:35:05,10,10,1, 12.0,1,1, 13.578, 10628.523, 382.979, 52859.283 24/05/16,12:35:05,11,10,1, 12.0,1,1, 13.578, 10627.735, 383.559, 52857.071 24/05/16,12:35:05,12,10,1, 12.0,1,1, 13.578, 10627.412, 383.476, 52858.937 24/05/16,12:35:05,13,10,1, 12.0,1,1, 13.578, 10628.579, 383.176, 52858.837 24/05/16,12:35:05,14,10,1, 12.0,1,1, 13.578, 10627.523, 383.890, 52857.713 24/05/16,12:35:05,15,10,1, 12.0,1,1, 13.578, 10628.359, 383.338, 52859.960 24/05/16,12:35:05,16,10,1, 12.0,1,1, 13.578, 10628.684, 383.362, 52858.155 24/05/16,12:35:05,17,10,1, 12.0,1,1, 13.578, 10627.482, 383.680, 52858.258 24/05/16,12:35:05,18,10,1, 12.0,1,1, 13.578, 10628.522, 382.997, 52859.388 24/05/16,12:35:05,19,10,1, 12.0,1,1, 13.578, 10627.801, 383.516, 52857.163 24/05/16,12:35:06,00,10,1, 12.0,1,1, 13.584, 10627.797, 383.516, 52857.163 24/05/16,12:35:06,01,10,1, 12.0,1,1, 13.584, 10627.331, 383.864, 52858.292 24/05/16,12:35:06,02,10,1, 12.0,1,1, 13.584, 10628.355, 383.136, 52859.998 24/05/16,12:35:06,03,10,1, 12.0,1,1, 13.584, 10627.967, 383.393, 52857.621 24/05/16,12:35:06,04,10,1, 12.0,1,1, 13.584, 10627.056, 383.526, 52858.736 24/05/16,12:35:06,05,10,1, 12.0,1,1, 13.584, 10628.250, 383.060, 52859.226 24/05/16,12:35:06,06,10,1, 12.0,1,1, 13.584, 10627.229, 383.771, 52857.495 24/05/16,12:35:06,07,10,1, 12.0,1,1, 13.584, 10627.623, 383.503, 52859.887 24/05/16,12:35:06,08,10,1, 12.0,1,1, 13.584, 10628.503, 383.302, 52858.846 24/05/16,12:35:06,09,10,1, 12.0,1,1, 13.584, 10627.360, 383.791, 52858.304 24/05/16,12:35:06,10,10,1, 12.0,1,1, 13.584, 10628.325, 383.109, 52860.157 24/05/16,12:35:06,11,10,1, 12.0,1,1, 13.584, 10628.031, 383.341, 52857.808 24/05/16,12:35:06,12,10,1, 12.0,1,1, 13.584, 10627.084, 383.566, 52858.734 24/05/16,12:35:06,13,10,1, 12.0,1,1, 13.584, 10628.169, 383.038, 52859.234 24/05/16,12:35:06,14,10,1, 12.0,1,1, 13.584, 10627.251, 383.768, 52857.551 24/05/16,12:35:06,15,10,1, 12.0,1,1, 13.584, 10627.529, 383.536, 52859.833 24/05/16,12:35:06,16,10,1, 12.0,1,1, 13.584, 10628.490, 383.334, 52858.896 24/05/16,12:35:06,17,10,1, 12.0,1,1, 13.584, 10627.363, 383.832, 52858.253 24/05/16,12:35:06,18,10,1, 12.0,1,1, 13.584, 10628.277, 383.093, 52860.159 24/05/16,12:35:06,19,10,1, 12.0,1,1, 13.584, 10628.077, 383.392, 52857.931 24/05/16,12:35:07,00,11,1, 11.9,1,1, 13.582, 10628.072, 383.392, 52857.931 24/05/16,12:35:07,01,11,1, 11.9,1,1, 13.582, 10627.110, 383.794, 52858.157 24/05/16,12:35:07,02,11,1, 11.9,1,1, 13.582, 10627.844, 383.184, 52860.362 24/05/16,12:35:07,03,11,1, 11.9,1,1, 13.582, 10628.255, 383.266, 52858.695 24/05/16,12:35:07,04,11,1, 11.9,1,1, 13.582, 10627.003, 383.578, 52858.781 24/05/16,12:35:07,05,11,1, 11.9,1,1, 13.582, 10628.023, 382.854, 52859.889 24/05/16,12:35:07,06,11,1, 11.9,1,1, 13.582, 10627.285, 383.426, 52857.601 24/05/16,12:35:07,07,11,1, 11.9,1,1, 13.582, 10626.915, 383.368, 52859.376 24/05/16,12:35:07,08,11,1, 11.9,1,1, 13.582, 10628.084, 383.062, 52859.280 24/05/16,12:35:07,09,11,1, 11.9,1,1, 13.582, 10627.038, 383.756, 52858.105 24/05/16,12:35:07,10,11,1, 11.9,1,1, 13.582, 10627.766, 383.220, 52860.435 24/05/16,12:35:07,11,11,1, 11.9,1,1, 13.582, 10628.237, 383.240, 52858.694 24/05/16,12:35:07,12,11,1, 11.9,1,1, 13.582, 10626.985, 383.573, 52858.700 24/05/16,12:35:07,13,11,1, 11.9,1,1, 13.582, 10628.008, 382.903, 52859.996 24/05/16,12:35:07,14,11,1, 11.9,1,1, 13.582, 10627.280, 383.360, 52857.634 24/05/16,12:35:07,15,11,1, 11.9,1,1, 13.582, 10626.822, 383.404, 52859.252 24/05/16,12:35:07,16,11,1, 11.9,1,1, 13.582, 10628.034, 383.022, 52859.259 24/05/16,12:35:07,17,11,1, 11.9,1,1, 13.582, 10627.018, 383.723, 52858.005 24/05/16,12:35:07,18,11,1, 11.9,1,1, 13.582, 10627.710, 383.199, 52860.349 24/05/16,12:35:07,19,11,1, 11.9,1,1, 13.582, 10628.221, 383.200, 52858.716 24/05/16,12:35:08,00,12,1, 11.9,1,1, 13.581, 10628.214, 383.200, 52858.716 24/05/16,12:35:08,01,12,1, 11.9,1,1, 13.581, 10626.871, 383.435, 52857.818 24/05/16,12:35:08,02,12,1, 11.9,1,1, 13.581, 10627.164, 383.167, 52860.274 24/05/16,12:35:08,03,12,1, 11.9,1,1, 13.581, 10628.069, 382.940, 52859.137 24/05/16,12:35:08,04,12,1, 11.9,1,1, 13.581, 10626.945, 383.398, 52858.664 24/05/16,12:35:08,05,12,1, 11.9,1,1, 13.581, 10627.901, 382.761, 52860.458 24/05/16,12:35:08,06,12,1, 11.9,1,1, 13.581, 10627.626, 383.003, 52858.224 24/05/16,12:35:08,07,12,1, 11.9,1,1, 13.581, 10626.609, 383.191, 52859.151 24/05/16,12:35:08,08,12,1, 11.9,1,1, 13.581, 10627.745, 382.678, 52859.643 24/05/16,12:35:08,09,12,1, 11.9,1,1, 13.581, 10626.822, 383.438, 52857.841 24/05/16,12:35:08,10,12,1, 11.9,1,1, 13.581, 10627.063, 383.088, 52860.108 24/05/16,12:35:08,11,12,1, 11.9,1,1, 13.581, 10628.075, 382.919, 52859.229 24/05/16,12:35:08,12,12,1, 11.9,1,1, 13.581, 10626.919, 383.449, 52858.616 24/05/16,12:35:08,13,12,1, 11.9,1,1, 13.581, 10627.864, 382.744, 52860.432 24/05/16,12:35:08,14,12,1, 11.9,1,1, 13.581, 10627.645, 382.917, 52858.285 24/05/16,12:35:08,15,12,1, 11.9,1,1, 13.581, 10626.641, 383.142, 52859.031 24/05/16,12:35:08,16,12,1, 11.9,1,1, 13.581, 10627.762, 382.643, 52859.723 24/05/16,12:35:08,17,12,1, 11.9,1,1, 13.581, 10626.862, 383.360, 52857.875 24/05/16,12:35:08,18,12,1, 11.9,1,1, 13.581, 10627.008, 383.167, 52860.099 24/05/16,12:35:08,19,12,1, 11.9,1,1, 13.581, 10628.016, 382.849, 52859.257 24/05/16,12:35:09,00,11,1, 11.9,1,1, 13.578, 10628.014, 382.849, 52859.257 24/05/16,12:35:09,01,11,1, 11.9,1,1, 13.578, 10626.977, 382.989, 52857.886 24/05/16,12:35:09,02,11,1, 11.9,1,1, 13.578, 10626.681, 382.908, 52859.753 24/05/16,12:35:09,03,11,1, 11.9,1,1, 13.578, 10627.816, 382.600, 52859.505 24/05/16,12:35:09,04,11,1, 11.9,1,1, 13.578, 10626.803, 383.313, 52858.429 24/05/16,12:35:09,05,11,1, 11.9,1,1, 13.578, 10627.561, 382.738, 52860.766 24/05/16,12:35:09,06,11,1, 11.9,1,1, 13.578, 10627.926, 382.765, 52858.890 24/05/16,12:35:09,07,11,1, 11.9,1,1, 13.578, 10626.767, 383.107, 52859.067 24/05/16,12:35:09,08,11,1, 11.9,1,1, 13.578, 10627.779, 382.427, 52860.282 24/05/16,12:35:09,09,11,1, 11.9,1,1, 13.578, 10626.977, 382.885, 52857.876 24/05/16,12:35:09,10,11,1, 11.9,1,1, 13.578, 10626.652, 382.906, 52859.684 24/05/16,12:35:09,11,11,1, 11.9,1,1, 13.578, 10627.769, 382.472, 52859.566 24/05/16,12:35:09,12,11,1, 11.9,1,1, 13.578, 10626.763, 383.220, 52858.446 24/05/16,12:35:09,13,11,1, 11.9,1,1, 13.578, 10627.500, 382.691, 52860.680 24/05/16,12:35:09,14,11,1, 11.9,1,1, 13.578, 10627.928, 382.699, 52858.908 24/05/16,12:35:09,15,11,1, 11.9,1,1, 13.578, 10626.776, 383.068, 52858.964 24/05/16,12:35:09,16,11,1, 11.9,1,1, 13.578, 10627.793, 382.359, 52860.194 24/05/16,12:35:09,17,11,1, 11.9,1,1, 13.578, 10627.090, 382.878, 52857.929 24/05/16,12:35:09,18,11,1, 11.9,1,1, 13.578, 10626.600, 382.935, 52859.724 24/05/16,12:35:09,19,11,1, 11.9,1,1, 13.578, 10627.814, 382.475, 52859.552 24/05/16,12:35:10,00,11,1, 11.9,1,1, 13.580, 10627.813, 382.475, 52859.552 24/05/16,12:35:10,01,11,1, 11.9,1,1, 13.580, 10627.378, 382.591, 52858.327 24/05/16,12:35:10,02,11,1, 11.9,1,1, 13.580, 10626.509, 382.705, 52859.331 24/05/16,12:35:10,03,11,1, 11.9,1,1, 13.580, 10627.683, 382.234, 52859.799 24/05/16,12:35:10,04,11,1, 11.9,1,1, 13.580, 10626.709, 383.018, 52858.236 24/05/16,12:35:10,05,11,1, 11.9,1,1, 13.580, 10627.085, 382.669, 52860.591 24/05/16,12:35:10,06,11,1, 11.9,1,1, 13.580, 10627.956, 382.531, 52859.494 24/05/16,12:35:10,07,11,1, 11.9,1,1, 13.580, 10626.810, 382.969, 52858.894 24/05/16,12:35:10,08,11,1, 11.9,1,1, 13.580, 10627.802, 382.251, 52860.735 24/05/16,12:35:10,09,11,1, 11.9,1,1, 13.580, 10627.442, 382.549, 52858.453 24/05/16,12:35:10,10,11,1, 11.9,1,1, 13.580, 10626.469, 382.715, 52859.546 24/05/16,12:35:10,11,11,1, 11.9,1,1, 13.580, 10627.634, 382.187, 52859.811 24/05/16,12:35:10,12,11,1, 11.9,1,1, 13.580, 10626.666, 382.942, 52858.064 24/05/16,12:35:10,13,11,1, 11.9,1,1, 13.580, 10627.057, 382.667, 52860.469 24/05/16,12:35:10,14,11,1, 11.9,1,1, 13.580, 10627.916, 382.513, 52859.592 24/05/16,12:35:10,15,11,1, 11.9,1,1, 13.580, 10626.770, 383.017, 52859.134 24/05/16,12:35:10,16,11,1, 11.9,1,1, 13.580, 10627.715, 382.193, 52860.682 24/05/16,12:35:10,17,11,1, 11.9,1,1, 13.580, 10627.396, 382.512, 52858.398 24/05/16,12:35:10,18,11,1, 11.9,1,1, 13.580, 10626.487, 382.679, 52859.277 24/05/16,12:35:10,19,11,1, 11.9,1,1, 13.580, 10627.679, 382.143, 52859.963 24/05/16,12:35:11,00,12,1, 11.9,1,1, 13.581, 10627.671, 382.143, 52859.963 24/05/16,12:35:11,01,12,1, 11.9,1,1, 13.581, 10627.644, 382.300, 52858.990 24/05/16,12:35:11,02,12,1, 11.9,1,1, 13.581, 10626.522, 382.623, 52859.390 24/05/16,12:35:11,03,12,1, 11.9,1,1, 13.581, 10627.638, 382.011, 52860.380 24/05/16,12:35:11,04,12,1, 11.9,1,1, 13.581, 10626.728, 382.598, 52858.145 24/05/16,12:35:11,05,12,1, 11.9,1,1, 13.581, 10626.592, 382.393, 52860.180 24/05/16,12:35:11,06,12,1, 11.9,1,1, 13.581, 10627.761, 382.127, 52859.819 24/05/16,12:35:11,07,12,1, 11.9,1,1, 13.581, 10626.653, 382.811, 52858.805 24/05/16,12:35:11,08,12,1, 11.9,1,1, 13.581, 10627.518, 382.196, 52861.053 24/05/16,12:35:11,09,12,1, 11.9,1,1, 13.581, 10627.705, 382.252, 52859.074 24/05/16,12:35:11,10,12,1, 11.9,1,1, 13.581, 10626.526, 382.633, 52859.407 24/05/16,12:35:11,11,12,1, 11.9,1,1, 13.581, 10627.568, 381.917, 52860.343 24/05/16,12:35:11,12,12,1, 11.9,1,1, 13.581, 10626.774, 382.551, 52858.192 24/05/16,12:35:11,13,12,1, 11.9,1,1, 13.581, 10626.518, 382.444, 52860.157 24/05/16,12:35:11,14,12,1, 11.9,1,1, 13.581, 10627.728, 382.141, 52859.929 24/05/16,12:35:11,15,12,1, 11.9,1,1, 13.581, 10626.649, 382.804, 52858.850 24/05/16,12:35:11,16,12,1, 11.9,1,1, 13.581, 10627.401, 382.221, 52861.014 24/05/16,12:35:11,17,12,1, 11.9,1,1, 13.581, 10627.692, 382.243, 52859.129 24/05/16,12:35:11,18,12,1, 11.9,1,1, 13.581, 10626.513, 382.548, 52859.295 24/05/16,12:35:11,19,12,1, 11.9,1,1, 13.581, 10627.580, 381.946, 52860.416 24/05/16,12:35:12,00,10,1, 11.9,1,1, 13.577, 10627.580, 381.946, 52860.416 24/05/16,12:35:12,01,10,1, 11.9,1,1, 13.577, 10627.670, 382.010, 52859.518 24/05/16,12:35:12,02,10,1, 11.9,1,1, 13.577, 10626.466, 382.416, 52859.364 24/05/16,12:35:12,03,10,1, 11.9,1,1, 13.577, 10627.452, 381.673, 52860.743 24/05/16,12:35:12,04,10,1, 11.9,1,1, 13.577, 10626.891, 382.114, 52858.365 24/05/16,12:35:12,05,10,1, 11.9,1,1, 13.577, 10626.138, 382.164, 52859.833 24/05/16,12:35:12,06,10,1, 11.9,1,1, 13.577, 10627.446, 381.756, 52860.077 24/05/16,12:35:12,07,10,1, 11.9,1,1, 13.577, 10626.437, 382.505, 52858.637 24/05/16,12:35:12,08,10,1, 11.9,1,1, 13.577, 10627.025, 382.062, 52861.141 24/05/16,12:35:12,09,10,1, 11.9,1,1, 13.577, 10627.659, 382.020, 52859.582 24/05/16,12:35:12,10,10,1, 11.9,1,1, 13.577, 10626.436, 382.372, 52859.362 24/05/16,12:35:12,11,10,1, 11.9,1,1, 13.577, 10627.442, 381.649, 52860.800 24/05/16,12:35:12,12,10,1, 11.9,1,1, 13.577, 10626.870, 382.080, 52858.373 24/05/16,12:35:12,13,10,1, 11.9,1,1, 13.577, 10626.195, 382.173, 52859.832 24/05/16,12:35:12,14,10,1, 11.9,1,1, 13.577, 10627.427, 381.735, 52860.078 24/05/16,12:35:12,15,10,1, 11.9,1,1, 13.577, 10626.390, 382.416, 52858.633 24/05/16,12:35:12,16,10,1, 11.9,1,1, 13.577, 10626.994, 382.059, 52861.109 24/05/16,12:35:12,17,10,1, 11.9,1,1, 13.577, 10627.604, 381.944, 52859.634 24/05/16,12:35:12,18,10,1, 11.9,1,1, 13.577, 10626.451, 382.340, 52859.353 24/05/16,12:35:12,19,10,1, 11.9,1,1, 13.577, 10627.426, 381.628, 52860.766 24/05/16,12:35:13,00,11,1, 11.9,1,1, 13.581, 10627.421, 381.628, 52860.766 24/05/16,12:35:13,01,11,1, 11.9,1,1, 13.581, 10627.577, 381.479, 52859.715 24/05/16,12:35:13,02,11,1, 11.9,1,1, 13.581, 10626.357, 382.047, 52859.484 24/05/16,12:35:13,03,11,1, 11.9,1,1, 13.581, 10627.084, 381.387, 52861.494 24/05/16,12:35:13,04,11,1, 11.9,1,1, 13.581, 10627.060, 381.628, 52858.489 24/05/16,12:35:13,05,11,1, 11.9,1,1, 13.581, 10626.035, 381.810, 52859.826 24/05/16,12:35:13,06,11,1, 11.9,1,1, 13.581, 10627.187, 381.330, 52860.966 24/05/16,12:35:13,07,11,1, 11.9,1,1, 13.581, 10626.179, 381.872, 52858.073 24/05/16,12:35:13,08,11,1, 11.9,1,1, 13.581, 10626.593, 381.683, 52860.838 24/05/16,12:35:13,09,11,1, 11.9,1,1, 13.581, 10627.567, 381.528, 52860.583 24/05/16,12:35:13,10,11,1, 11.9,1,1, 13.581, 10626.204, 381.900, 52858.944 24/05/16,12:35:13,11,11,1, 11.9,1,1, 13.581, 10627.085, 381.371, 52861.465 24/05/16,12:35:13,12,11,1, 11.9,1,1, 13.581, 10627.187, 381.623, 52859.010 24/05/16,12:35:13,13,11,1, 11.9,1,1, 13.581, 10625.743, 381.647, 52859.217 24/05/16,12:35:13,14,11,1, 11.9,1,1, 13.581, 10627.211, 381.282, 52860.789 24/05/16,12:35:13,15,11,1, 11.9,1,1, 13.581, 10626.325, 381.867, 52858.313 24/05/16,12:35:13,16,11,1, 11.9,1,1, 13.581, 10626.183, 381.566, 52860.684 24/05/16,12:35:13,17,11,1, 11.9,1,1, 13.581, 10627.687, 381.460, 52860.500 24/05/16,12:35:13,18,11,1, 11.9,1,1, 13.581, 10626.169, 381.817, 52858.878 24/05/16,12:35:13,19,11,1, 11.9,1,1, 13.581, 10627.062, 381.279, 52861.484 24/05/16,12:35:14,00,11,1, 11.9,1,1, 13.580, 10627.054, 381.279, 52861.484 24/05/16,12:35:14,01,11,1, 11.9,1,1, 13.580, 10627.482, 380.959, 52860.599 24/05/16,12:35:14,02,11,1, 11.9,1,1, 13.580, 10626.149, 381.395, 52858.902 24/05/16,12:35:14,03,11,1, 11.9,1,1, 13.580, 10626.857, 380.804, 52861.423 24/05/16,12:35:14,04,11,1, 11.9,1,1, 13.580, 10627.295, 380.965, 52859.377 24/05/16,12:35:14,05,11,1, 11.9,1,1, 13.580, 10625.665, 381.080, 52859.287 24/05/16,12:35:14,06,11,1, 11.9,1,1, 13.580, 10627.024, 380.601, 52861.098 24/05/16,12:35:14,07,11,1, 11.9,1,1, 13.580, 10626.286, 381.170, 52858.440 24/05/16,12:35:14,08,11,1, 11.9,1,1, 13.580, 10625.878, 381.032, 52860.463 24/05/16,12:35:14,09,11,1, 11.9,1,1, 13.580, 10627.449, 380.911, 52860.636 24/05/16,12:35:14,10,11,1, 11.9,1,1, 13.580, 10626.127, 381.328, 52858.912 24/05/16,12:35:14,11,11,1, 11.9,1,1, 13.580, 10626.858, 380.770, 52861.598 24/05/16,12:35:14,12,11,1, 11.9,1,1, 13.580, 10627.312, 380.920, 52859.569 24/05/16,12:35:14,13,11,1, 11.9,1,1, 13.580, 10625.671, 380.969, 52859.289 24/05/16,12:35:14,14,11,1, 11.9,1,1, 13.580, 10627.017, 380.564, 52861.032 24/05/16,12:35:14,15,11,1, 11.9,1,1, 13.580, 10626.299, 381.064, 52858.419 24/05/16,12:35:14,16,11,1, 11.9,1,1, 13.580, 10625.832, 381.016, 52860.489 24/05/16,12:35:14,17,11,1, 11.9,1,1, 13.580, 10627.406, 380.814, 52860.649 24/05/16,12:35:14,18,11,1, 11.9,1,1, 13.580, 10626.123, 381.333, 52858.957 24/05/16,12:35:14,19,11,1, 11.9,1,1, 13.580, 10626.842, 380.733, 52861.582 24/05/16,12:35:15,00,10,1, 11.9,1,1, 13.582, 10626.837, 380.733, 52861.582 24/05/16,12:35:15,01,10,1, 11.9,1,1, 13.582, 10627.376, 380.197, 52860.780 24/05/16,12:35:15,02,10,1, 11.9,1,1, 13.582, 10626.161, 380.658, 52858.928 24/05/16,12:35:15,03,10,1, 11.9,1,1, 13.582, 10626.774, 380.175, 52861.562 24/05/16,12:35:15,04,10,1, 11.9,1,1, 13.582, 10627.491, 380.306, 52859.867 24/05/16,12:35:15,05,10,1, 11.9,1,1, 13.582, 10625.845, 380.417, 52859.240 24/05/16,12:35:15,06,10,1, 11.9,1,1, 13.582, 10627.027, 379.952, 52861.238 24/05/16,12:35:15,07,10,1, 11.9,1,1, 13.582, 10626.447, 380.450, 52858.584 24/05/16,12:35:15,08,10,1, 11.9,1,1, 13.582, 10625.791, 380.321, 52860.202 24/05/16,12:35:15,09,10,1, 11.9,1,1, 13.582, 10627.428, 380.174, 52860.817 24/05/16,12:35:15,10,10,1, 11.9,1,1, 13.582, 10626.147, 380.643, 52858.870 24/05/16,12:35:15,11,10,1, 11.9,1,1, 13.582, 10626.740, 380.112, 52861.529 24/05/16,12:35:15,12,10,1, 11.9,1,1, 13.582, 10627.489, 380.168, 52859.823 24/05/16,12:35:15,13,10,1, 11.9,1,1, 13.582, 10625.892, 380.401, 52859.320 24/05/16,12:35:15,14,10,1, 11.9,1,1, 13.582, 10627.059, 379.920, 52861.291 24/05/16,12:35:15,15,10,1, 11.9,1,1, 13.582, 10626.493, 380.380, 52858.511 24/05/16,12:35:15,16,10,1, 11.9,1,1, 13.582, 10625.800, 380.280, 52860.218 24/05/16,12:35:15,17,10,1, 11.9,1,1, 13.582, 10627.350, 380.032, 52860.851 24/05/16,12:35:15,18,10,1, 11.9,1,1, 13.582, 10626.200, 380.523, 52858.756 24/05/16,12:35:15,19,10,1, 11.9,1,1, 13.582, 10626.748, 380.116, 52862.044 24/05/16,12:35:16,00,10,1, 11.9,1,1, 13.585, 10626.745, 380.116, 52862.044 24/05/16,12:35:16,01,10,1, 11.9,1,1, 13.585, 10627.832, 379.552, 52861.259 24/05/16,12:35:16,02,10,1, 11.9,1,1, 13.585, 10626.224, 380.025, 52858.452 24/05/16,12:35:16,03,10,1, 11.9,1,1, 13.585, 10626.965, 379.654, 52862.102 24/05/16,12:35:16,04,10,1, 11.9,1,1, 13.585, 10627.961, 379.608, 52860.073 24/05/16,12:35:16,05,10,1, 11.9,1,1, 13.585, 10625.849, 379.830, 52859.153 24/05/16,12:35:16,06,10,1, 11.9,1,1, 13.585, 10627.468, 379.356, 52861.947 24/05/16,12:35:16,07,10,1, 11.9,1,1, 13.585, 10626.766, 379.693, 52858.307 24/05/16,12:35:16,08,10,1, 11.9,1,1, 13.585, 10625.733, 379.737, 52860.393 24/05/16,12:35:16,09,10,1, 11.9,1,1, 13.585, 10627.846, 379.528, 52861.268 24/05/16,12:35:16,10,10,1, 11.9,1,1, 13.585, 10626.171, 379.992, 52858.455 24/05/16,12:35:16,11,10,1, 11.9,1,1, 13.585, 10626.985, 379.658, 52862.146 24/05/16,12:35:16,12,10,1, 11.9,1,1, 13.585, 10627.985, 379.550, 52860.047 24/05/16,12:35:16,13,10,1, 11.9,1,1, 13.585, 10625.853, 379.756, 52859.114 24/05/16,12:35:16,14,10,1, 11.9,1,1, 13.585, 10627.554, 379.266, 52861.963 24/05/16,12:35:16,15,10,1, 11.9,1,1, 13.585, 10626.800, 379.582, 52858.298 24/05/16,12:35:16,16,10,1, 11.9,1,1, 13.585, 10625.765, 379.671, 52860.357 24/05/16,12:35:16,17,10,1, 11.9,1,1, 13.585, 10627.869, 379.383, 52861.308 24/05/16,12:35:16,18,10,1, 11.9,1,1, 13.585, 10626.216, 379.859, 52858.356 24/05/16,12:35:16,19,10,1, 11.9,1,1, 13.585, 10626.998, 379.572, 52862.209 24/05/16,12:35:17,00,10,1, 11.9,1,1, 13.579, 10626.996, 379.572, 52862.209 24/05/16,12:35:17,01,10,1, 11.9,1,1, 13.579, 10627.648, 378.991, 52861.015 24/05/16,12:35:17,02,10,1, 11.9,1,1, 13.579, 10626.927, 379.618, 52859.423 24/05/16,12:35:17,03,10,1, 11.9,1,1, 13.579, 10627.144, 379.072, 52861.386 24/05/16,12:35:17,04,10,1, 11.9,1,1, 13.579, 10628.090, 379.136, 52860.580 24/05/16,12:35:17,05,10,1, 11.9,1,1, 13.579, 10626.745, 379.360, 52859.631 24/05/16,12:35:17,06,10,1, 11.9,1,1, 13.579, 10627.482, 378.766, 52861.243 24/05/16,12:35:17,07,10,1, 11.9,1,1, 13.579, 10627.305, 379.304, 52859.310 24/05/16,12:35:17,08,10,1, 11.9,1,1, 13.579, 10626.414, 379.188, 52860.139 24/05/16,12:35:17,09,10,1, 11.9,1,1, 13.579, 10627.690, 378.975, 52861.025 24/05/16,12:35:17,10,10,1, 11.9,1,1, 13.579, 10626.953, 379.555, 52859.470 24/05/16,12:35:17,11,10,1, 11.9,1,1, 13.579, 10627.187, 379.012, 52861.413 24/05/16,12:35:17,12,10,1, 11.9,1,1, 13.579, 10628.107, 379.102, 52860.574 24/05/16,12:35:17,13,10,1, 11.9,1,1, 13.579, 10626.747, 379.281, 52859.666 24/05/16,12:35:17,14,10,1, 11.9,1,1, 13.579, 10627.548, 378.707, 52861.297 24/05/16,12:35:17,15,10,1, 11.9,1,1, 13.579, 10627.314, 379.275, 52859.371 24/05/16,12:35:17,16,10,1, 11.9,1,1, 13.579, 10626.444, 379.163, 52860.171 24/05/16,12:35:17,17,10,1, 11.9,1,1, 13.579, 10627.748, 378.947, 52861.048 24/05/16,12:35:17,18,10,1, 11.9,1,1, 13.579, 10627.033, 379.542, 52859.481 24/05/16,12:35:17,19,10,1, 11.9,1,1, 13.579, 10627.217, 379.012, 52861.453 24/05/16,12:35:18,00,10,1, 11.9,1,1, 13.583, 10627.213, 379.012, 52861.453 24/05/16,12:35:18,01,10,1, 11.9,1,1, 13.583, 10627.736, 378.634, 52860.970 24/05/16,12:35:18,02,10,1, 11.9,1,1, 13.583, 10627.398, 379.403, 52860.139 24/05/16,12:35:18,03,10,1, 11.9,1,1, 13.583, 10627.505, 378.750, 52861.174 24/05/16,12:35:18,04,10,1, 11.9,1,1, 13.583, 10628.186, 378.968, 52860.917 24/05/16,12:35:18,05,10,1, 11.9,1,1, 13.583, 10627.410, 379.168, 52860.224 24/05/16,12:35:18,06,10,1, 11.9,1,1, 13.583, 10627.646, 378.368, 52861.023 24/05/16,12:35:18,07,10,1, 11.9,1,1, 13.583, 10627.684, 379.035, 52860.060 24/05/16,12:35:18,08,10,1, 11.9,1,1, 13.583, 10626.916, 378.892, 52860.224 24/05/16,12:35:18,09,10,1, 11.9,1,1, 13.583, 10627.738, 378.654, 52860.937 24/05/16,12:35:18,10,10,1, 11.9,1,1, 13.583, 10627.460, 379.354, 52860.167 24/05/16,12:35:18,11,10,1, 11.9,1,1, 13.583, 10627.501, 378.744, 52861.206 24/05/16,12:35:18,12,10,1, 11.9,1,1, 13.583, 10628.243, 378.920, 52861.035 24/05/16,12:35:18,13,10,1, 11.9,1,1, 13.583, 10627.388, 379.164, 52860.328 24/05/16,12:35:18,14,10,1, 11.9,1,1, 13.583, 10627.632, 378.369, 52861.064 24/05/16,12:35:18,15,10,1, 11.9,1,1, 13.583, 10627.660, 379.064, 52860.125 24/05/16,12:35:18,16,10,1, 11.9,1,1, 13.583, 10626.964, 378.830, 52860.282 24/05/16,12:35:18,17,10,1, 11.9,1,1, 13.583, 10627.771, 378.612, 52860.931 24/05/16,12:35:18,18,10,1, 11.9,1,1, 13.583, 10627.544, 379.348, 52860.222 24/05/16,12:35:18,19,10,1, 11.9,1,1, 13.583, 10627.557, 378.703, 52861.288 24/05/16,12:35:19,00,10,1, 11.9,1,1, 13.585, 10627.555, 378.703, 52861.288 24/05/16,12:35:19,01,10,1, 11.9,1,1, 13.585, 10627.850, 378.651, 52861.292 24/05/16,12:35:19,02,10,1, 11.9,1,1, 13.585, 10627.556, 379.358, 52860.511 24/05/16,12:35:19,03,10,1, 11.9,1,1, 13.585, 10627.602, 378.677, 52861.535 24/05/16,12:35:19,04,10,1, 11.9,1,1, 13.585, 10628.347, 378.821, 52861.274 24/05/16,12:35:19,05,10,1, 11.9,1,1, 13.585, 10627.555, 379.081, 52860.636 24/05/16,12:35:19,06,10,1, 11.9,1,1, 13.585, 10627.782, 378.354, 52861.379 24/05/16,12:35:19,07,10,1, 11.9,1,1, 13.585, 10627.795, 379.036, 52860.421 24/05/16,12:35:19,08,10,1, 11.9,1,1, 13.585, 10627.092, 378.862, 52860.700 24/05/16,12:35:19,09,10,1, 11.9,1,1, 13.585, 10627.902, 378.630, 52861.341 24/05/16,12:35:19,10,10,1, 11.9,1,1, 13.585, 10627.650, 379.356, 52860.627 24/05/16,12:35:19,11,10,1, 11.9,1,1, 13.585, 10627.636, 378.660, 52861.610 24/05/16,12:35:19,12,10,1, 11.9,1,1, 13.585, 10628.356, 378.814, 52861.333 24/05/16,12:35:19,13,10,1, 11.9,1,1, 13.585, 10627.583, 379.108, 52860.696 24/05/16,12:35:19,14,10,1, 11.9,1,1, 13.585, 10627.790, 378.318, 52861.436 24/05/16,12:35:19,15,10,1, 11.9,1,1, 13.585, 10627.823, 379.073, 52860.475 24/05/16,12:35:19,16,10,1, 11.9,1,1, 13.585, 10627.092, 378.893, 52860.737 24/05/16,12:35:19,17,10,1, 11.9,1,1, 13.585, 10627.862, 378.606, 52861.328 24/05/16,12:35:19,18,10,1, 11.9,1,1, 13.585, 10627.616, 379.314, 52860.621 24/05/16,12:35:19,19,10,1, 11.9,1,1, 13.585, 10627.672, 378.692, 52861.647 24/05/16,12:35:20,00,10,1, 11.9,1,1, 13.583, 10627.671, 378.692, 52861.647 24/05/16,12:35:20,01,10,1, 11.9,1,1, 13.583, 10627.585, 378.506, 52861.080 24/05/16,12:35:20,02,10,1, 11.9,1,1, 13.583, 10627.496, 379.451, 52861.427 24/05/16,12:35:20,03,10,1, 11.9,1,1, 13.583, 10627.773, 378.648, 52861.922 24/05/16,12:35:20,04,10,1, 11.9,1,1, 13.583, 10627.959, 378.859, 52861.230 24/05/16,12:35:20,05,10,1, 11.9,1,1, 13.583, 10627.578, 379.159, 52861.516 24/05/16,12:35:20,06,10,1, 11.9,1,1, 13.583, 10627.750, 378.309, 52861.353 24/05/16,12:35:20,07,10,1, 11.9,1,1, 13.583, 10627.347, 379.079, 52860.646 24/05/16,12:35:20,08,10,1, 11.9,1,1, 13.583, 10627.305, 378.887, 52861.441 24/05/16,12:35:20,09,10,1, 11.9,1,1, 13.583, 10627.597, 378.544, 52861.164 24/05/16,12:35:20,10,10,1, 11.9,1,1, 13.583, 10627.403, 379.429, 52861.411 24/05/16,12:35:20,11,10,1, 11.9,1,1, 13.583, 10627.778, 378.717, 52861.939 24/05/16,12:35:20,12,10,1, 11.9,1,1, 13.583, 10627.919, 378.869, 52861.278 24/05/16,12:35:20,13,10,1, 11.9,1,1, 13.583, 10627.510, 379.179, 52861.541 24/05/16,12:35:20,14,10,1, 11.9,1,1, 13.583, 10627.674, 378.278, 52861.258 24/05/16,12:35:20,15,10,1, 11.9,1,1, 13.583, 10627.372, 379.029, 52860.637 24/05/16,12:35:20,16,10,1, 11.9,1,1, 13.583, 10627.184, 378.847, 52861.474 24/05/16,12:35:20,17,10,1, 11.9,1,1, 13.583, 10627.577, 378.536, 52861.065 24/05/16,12:35:20,18,10,1, 11.9,1,1, 13.583, 10627.445, 379.408, 52861.412 24/05/16,12:35:20,19,10,1, 11.9,1,1, 13.583, 10627.781, 378.669, 52861.994 24/05/16,12:35:21,00,10,1, 11.9,1,1, 13.579, 10627.780, 378.669, 52861.994 24/05/16,12:35:21,01,10,1, 11.9,1,1, 13.579, 10627.305, 378.536, 52861.498 24/05/16,12:35:21,02,10,1, 11.9,1,1, 13.579, 10627.131, 379.340, 52861.735 24/05/16,12:35:21,03,10,1, 11.9,1,1, 13.579, 10627.497, 378.467, 52862.238 24/05/16,12:35:21,04,10,1, 11.9,1,1, 13.579, 10627.506, 378.747, 52861.471 24/05/16,12:35:21,05,10,1, 11.9,1,1, 13.579, 10627.120, 379.028, 52861.771 24/05/16,12:35:21,06,10,1, 11.9,1,1, 13.579, 10627.272, 378.148, 52861.529 24/05/16,12:35:21,07,10,1, 11.9,1,1, 13.579, 10626.915, 379.059, 52861.015 24/05/16,12:35:21,08,10,1, 11.9,1,1, 13.579, 10626.843, 378.774, 52861.861 24/05/16,12:35:21,09,10,1, 11.9,1,1, 13.579, 10627.321, 378.534, 52861.668 24/05/16,12:35:21,10,10,1, 11.9,1,1, 13.579, 10627.032, 379.333, 52861.792 24/05/16,12:35:21,11,10,1, 11.9,1,1, 13.579, 10627.437, 378.457, 52862.224 24/05/16,12:35:21,12,10,1, 11.9,1,1, 13.579, 10627.430, 378.725, 52861.492 24/05/16,12:35:21,13,10,1, 11.9,1,1, 13.579, 10627.026, 378.985, 52861.729 24/05/16,12:35:21,14,10,1, 11.9,1,1, 13.579, 10627.242, 378.188, 52861.491 24/05/16,12:35:21,15,10,1, 11.9,1,1, 13.579, 10626.876, 379.072, 52861.218 24/05/16,12:35:21,16,10,1, 11.9,1,1, 13.579, 10626.840, 378.797, 52861.915 24/05/16,12:35:21,17,10,1, 11.9,1,1, 13.579, 10627.207, 378.464, 52861.547 24/05/16,12:35:21,18,10,1, 11.9,1,1, 13.579, 10627.056, 379.265, 52861.686 24/05/16,12:35:21,19,10,1, 11.9,1,1, 13.579, 10627.391, 378.457, 52862.229 24/05/16,12:35:22,00,10,1, 11.9,1,1, 13.581, 10627.388, 378.457, 52862.229 24/05/16,12:35:22,01,10,1, 11.9,1,1, 13.581, 10626.880, 378.295, 52861.803 24/05/16,12:35:22,02,10,1, 11.9,1,1, 13.581, 10626.760, 379.076, 52862.214 24/05/16,12:35:22,03,10,1, 11.9,1,1, 13.581, 10627.066, 378.180, 52862.679 24/05/16,12:35:22,04,10,1, 11.9,1,1, 13.581, 10626.987, 378.498, 52861.745 24/05/16,12:35:22,05,10,1, 11.9,1,1, 13.581, 10626.565, 378.661, 52861.961 24/05/16,12:35:22,06,10,1, 11.9,1,1, 13.581, 10626.784, 377.910, 52861.785 24/05/16,12:35:22,07,10,1, 11.9,1,1, 13.581, 10626.383, 378.785, 52861.391 24/05/16,12:35:22,08,10,1, 11.9,1,1, 13.581, 10626.470, 378.471, 52862.201 24/05/16,12:35:22,09,10,1, 11.9,1,1, 13.581, 10626.892, 378.331, 52861.896 24/05/16,12:35:22,10,10,1, 11.9,1,1, 13.581, 10626.748, 378.985, 52862.265 24/05/16,12:35:22,11,10,1, 11.9,1,1, 13.581, 10627.016, 378.141, 52862.630 24/05/16,12:35:22,12,10,1, 11.9,1,1, 13.581, 10626.934, 378.492, 52861.808 24/05/16,12:35:22,13,10,1, 11.9,1,1, 13.581, 10626.551, 378.627, 52862.089 24/05/16,12:35:22,14,10,1, 11.9,1,1, 13.581, 10626.685, 377.916, 52861.729 24/05/16,12:35:22,15,10,1, 11.9,1,1, 13.581, 10626.358, 378.721, 52861.369 24/05/16,12:35:22,16,10,1, 11.9,1,1, 13.581, 10626.403, 378.391, 52862.275 24/05/16,12:35:22,17,10,1, 11.9,1,1, 13.581, 10626.849, 378.252, 52861.932 24/05/16,12:35:22,18,10,1, 11.9,1,1, 13.581, 10626.674, 378.995, 52862.187 24/05/16,12:35:22,19,10,1, 11.9,1,1, 13.581, 10627.005, 378.071, 52862.568 24/05/16,12:35:23,00,10,1, 11.9,1,1, 13.582, 10627.004, 378.071, 52862.568 24/05/16,12:35:23,01,10,1, 11.9,1,1, 13.582, 10626.657, 377.940, 52862.105 24/05/16,12:35:23,02,10,1, 11.9,1,1, 13.582, 10626.457, 378.586, 52862.494 24/05/16,12:35:23,03,10,1, 11.9,1,1, 13.582, 10626.594, 377.632, 52862.554 24/05/16,12:35:23,04,10,1, 11.9,1,1, 13.582, 10626.429, 378.133, 52861.711 24/05/16,12:35:23,05,10,1, 11.9,1,1, 13.582, 10626.079, 378.254, 52862.216 24/05/16,12:35:23,06,10,1, 11.9,1,1, 13.582, 10626.278, 377.608, 52862.059 24/05/16,12:35:23,07,10,1, 11.9,1,1, 13.582, 10626.037, 378.525, 52861.885 24/05/16,12:35:23,08,10,1, 11.9,1,1, 13.582, 10626.206, 377.995, 52862.523 24/05/16,12:35:23,09,10,1, 11.9,1,1, 13.582, 10626.627, 377.954, 52862.185 24/05/16,12:35:23,10,10,1, 11.9,1,1, 13.582, 10626.420, 378.506, 52862.577 24/05/16,12:35:23,11,10,1, 11.9,1,1, 13.582, 10626.604, 377.545, 52862.633 24/05/16,12:35:23,12,10,1, 11.9,1,1, 13.582, 10626.441, 378.109, 52861.838 24/05/16,12:35:23,13,10,1, 11.9,1,1, 13.582, 10626.010, 378.149, 52862.239 24/05/16,12:35:23,14,10,1, 11.9,1,1, 13.582, 10626.242, 377.581, 52861.959 24/05/16,12:35:23,15,10,1, 11.9,1,1, 13.582, 10626.032, 378.486, 52861.815 24/05/16,12:35:23,16,10,1, 11.9,1,1, 13.582, 10626.213, 377.921, 52862.590 24/05/16,12:35:23,17,10,1, 11.9,1,1, 13.582, 10626.600, 377.893, 52862.290 24/05/16,12:35:23,18,10,1, 11.9,1,1, 13.582, 10626.394, 378.441, 52862.382 24/05/16,12:35:23,19,10,1, 11.9,1,1, 13.582, 10626.603, 377.505, 52862.522 24/05/16,12:35:24,00,10,1, 11.9,1,1, 13.582, 10626.603, 377.505, 52862.522 24/05/16,12:35:24,01,10,1, 11.9,1,1, 13.582, 10626.521, 377.601, 52862.440 24/05/16,12:35:24,02,10,1, 11.9,1,1, 13.582, 10626.224, 378.031, 52862.741 24/05/16,12:35:24,03,10,1, 11.9,1,1, 13.582, 10626.317, 377.053, 52862.554 24/05/16,12:35:24,04,10,1, 11.9,1,1, 13.582, 10626.071, 377.708, 52861.887 24/05/16,12:35:24,05,10,1, 11.9,1,1, 13.582, 10625.789, 377.662, 52862.476 24/05/16,12:35:24,06,10,1, 11.9,1,1, 13.582, 10626.098, 377.185, 52862.158 24/05/16,12:35:24,07,10,1, 11.9,1,1, 13.582, 10625.944, 378.158, 52862.288 24/05/16,12:35:24,08,10,1, 11.9,1,1, 13.582, 10626.258, 377.466, 52862.893 24/05/16,12:35:24,09,10,1, 11.9,1,1, 13.582, 10626.491, 377.548, 52862.471 24/05/16,12:35:24,10,10,1, 11.9,1,1, 13.582, 10626.175, 377.957, 52862.703 24/05/16,12:35:24,11,10,1, 11.9,1,1, 13.582, 10626.309, 377.011, 52862.651 24/05/16,12:35:24,12,10,1, 11.9,1,1, 13.582, 10626.006, 377.654, 52861.845 24/05/16,12:35:24,13,10,1, 11.9,1,1, 13.582, 10625.753, 377.604, 52862.389 24/05/16,12:35:24,14,10,1, 11.9,1,1, 13.582, 10626.063, 377.156, 52862.211 24/05/16,12:35:24,15,10,1, 11.9,1,1, 13.582, 10625.961, 378.106, 52862.411 24/05/16,12:35:24,16,10,1, 11.9,1,1, 13.582, 10626.219, 377.459, 52863.082 24/05/16,12:35:24,17,10,1, 11.9,1,1, 13.582, 10626.480, 377.512, 52862.522 24/05/16,12:35:24,18,10,1, 11.9,1,1, 13.582, 10626.106, 377.939, 52862.645 24/05/16,12:35:24,19,10,1, 11.9,1,1, 13.582, 10626.364, 377.005, 52862.524 24/05/16,12:35:25,00,11,1, 11.9,1,1, 13.584, 10626.361, 377.005, 52862.524 24/05/16,12:35:25,01,11,1, 11.9,1,1, 13.584, 10626.411, 377.186, 52862.517 24/05/16,12:35:25,02,11,1, 11.9,1,1, 13.584, 10625.974, 377.520, 52862.883 24/05/16,12:35:25,03,11,1, 11.9,1,1, 13.584, 10626.164, 376.732, 52862.565 24/05/16,12:35:25,04,11,1, 11.9,1,1, 13.584, 10625.816, 377.490, 52862.066 24/05/16,12:35:25,05,11,1, 11.9,1,1, 13.584, 10625.704, 377.217, 52862.704 24/05/16,12:35:25,06,11,1, 11.9,1,1, 13.584, 10626.129, 376.942, 52862.435 24/05/16,12:35:25,07,11,1, 11.9,1,1, 13.584, 10625.957, 377.801, 52862.575 24/05/16,12:35:25,08,11,1, 11.9,1,1, 13.584, 10626.336, 376.963, 52863.170 24/05/16,12:35:25,09,11,1, 11.9,1,1, 13.584, 10626.401, 377.164, 52862.543 24/05/16,12:35:25,10,11,1, 11.9,1,1, 13.584, 10625.969, 377.450, 52862.848 24/05/16,12:35:25,11,11,1, 11.9,1,1, 13.584, 10626.124, 376.677, 52862.560 24/05/16,12:35:25,12,11,1, 11.9,1,1, 13.584, 10625.808, 377.482, 52862.119 24/05/16,12:35:25,13,11,1, 11.9,1,1, 13.584, 10625.731, 377.224, 52862.885 24/05/16,12:35:25,14,11,1, 11.9,1,1, 13.584, 10626.139, 376.895, 52862.478 24/05/16,12:35:25,15,11,1, 11.9,1,1, 13.584, 10625.995, 377.722, 52862.772 24/05/16,12:35:25,16,11,1, 11.9,1,1, 13.584, 10626.323, 376.876, 52863.259 24/05/16,12:35:25,17,11,1, 11.9,1,1, 13.584, 10626.349, 377.180, 52862.533 24/05/16,12:35:25,18,11,1, 11.9,1,1, 13.584, 10625.962, 377.428, 52862.827 24/05/16,12:35:25,19,11,1, 11.9,1,1, 13.584, 10626.126, 376.647, 52862.621 24/05/16,12:35:26,00,10,1, 11.9,1,1, 13.583, 10626.119, 376.647, 52862.621 24/05/16,12:35:26,01,10,1, 11.9,1,1, 13.583, 10626.169, 376.942, 52862.592 24/05/16,12:35:26,02,10,1, 11.9,1,1, 13.583, 10625.795, 377.170, 52863.012 24/05/16,12:35:26,03,10,1, 11.9,1,1, 13.583, 10625.873, 376.416, 52862.609 24/05/16,12:35:26,04,10,1, 11.9,1,1, 13.583, 10625.656, 377.342, 52862.323 24/05/16,12:35:26,05,10,1, 11.9,1,1, 13.583, 10625.802, 376.997, 52863.257 24/05/16,12:35:26,06,10,1, 11.9,1,1, 13.583, 10626.210, 376.788, 52862.826 24/05/16,12:35:26,07,10,1, 11.9,1,1, 13.583, 10625.996, 377.473, 52863.186 24/05/16,12:35:26,08,10,1, 11.9,1,1, 13.583, 10626.270, 376.494, 52863.325 24/05/16,12:35:26,09,10,1, 11.9,1,1, 13.583, 10626.105, 376.935, 52862.466 24/05/16,12:35:26,10,10,1, 11.9,1,1, 13.583, 10625.702, 377.077, 52862.867 24/05/16,12:35:26,11,10,1, 11.9,1,1, 13.583, 10625.920, 376.422, 52862.536 24/05/16,12:35:26,12,10,1, 11.9,1,1, 13.583, 10625.618, 377.312, 52862.331 24/05/16,12:35:26,13,10,1, 11.9,1,1, 13.583, 10625.793, 376.901, 52863.210 24/05/16,12:35:26,14,10,1, 11.9,1,1, 13.583, 10626.225, 376.783, 52862.961 24/05/16,12:35:26,15,10,1, 11.9,1,1, 13.583, 10625.973, 377.420, 52863.173 24/05/16,12:35:26,16,10,1, 11.9,1,1, 13.583, 10626.274, 376.470, 52863.353 24/05/16,12:35:26,17,10,1, 11.9,1,1, 13.583, 10626.054, 376.867, 52862.482 24/05/16,12:35:26,18,10,1, 11.9,1,1, 13.583, 10625.686, 377.023, 52862.831 24/05/16,12:35:26,19,10,1, 11.9,1,1, 13.583, 10625.875, 376.343, 52862.605 24/05/16,12:35:27,00,10,1, 11.9,1,1, 13.583, 10625.869, 376.343, 52862.605 24/05/16,12:35:27,01,10,1, 11.9,1,1, 13.583, 10625.668, 376.780, 52862.625 24/05/16,12:35:27,02,10,1, 11.9,1,1, 13.583, 10625.398, 376.716, 52863.160 24/05/16,12:35:27,03,10,1, 11.9,1,1, 13.583, 10625.614, 376.159, 52862.859 24/05/16,12:35:27,04,10,1, 11.9,1,1, 13.583, 10625.436, 377.163, 52862.940 24/05/16,12:35:27,05,10,1, 11.9,1,1, 13.583, 10625.710, 376.551, 52863.687 24/05/16,12:35:27,06,10,1, 11.9,1,1, 13.583, 10625.994, 376.587, 52863.158 24/05/16,12:35:27,07,10,1, 11.9,1,1, 13.583, 10625.688, 377.079, 52863.440 24/05/16,12:35:27,08,10,1, 11.9,1,1, 13.583, 10625.881, 376.164, 52863.355 24/05/16,12:35:27,09,10,1, 11.9,1,1, 13.583, 10625.512, 376.755, 52862.592 24/05/16,12:35:27,10,10,1, 11.9,1,1, 13.583, 10625.338, 376.676, 52863.106 24/05/16,12:35:27,11,10,1, 11.9,1,1, 13.583, 10625.572, 376.161, 52862.782 24/05/16,12:35:27,12,10,1, 11.9,1,1, 13.583, 10625.375, 377.127, 52862.936 24/05/16,12:35:27,13,10,1, 11.9,1,1, 13.583, 10625.680, 376.523, 52863.781 24/05/16,12:35:27,14,10,1, 11.9,1,1, 13.583, 10625.988, 376.531, 52863.202 24/05/16,12:35:27,15,10,1, 11.9,1,1, 13.583, 10625.661, 377.092, 52863.527 24/05/16,12:35:27,16,10,1, 11.9,1,1, 13.583, 10625.824, 376.100, 52863.403 24/05/16,12:35:27,17,10,1, 11.9,1,1, 13.583, 10625.527, 376.733, 52862.713 24/05/16,12:35:27,18,10,1, 11.9,1,1, 13.583, 10625.287, 376.699, 52863.294 24/05/16,12:35:27,19,10,1, 11.9,1,1, 13.583, 10625.514, 376.177, 52863.008 24/05/16,12:35:28,00,10,1, 12.0,1,1, 13.584, 10625.510, 376.177, 52863.008 24/05/16,12:35:28,01,10,1, 12.0,1,1, 13.584, 10625.029, 376.585, 52862.807 24/05/16,12:35:28,02,10,1, 12.0,1,1, 13.584, 10624.873, 376.321, 52863.474 24/05/16,12:35:28,03,10,1, 12.0,1,1, 13.584, 10625.245, 376.014, 52863.179 24/05/16,12:35:28,04,10,1, 12.0,1,1, 13.584, 10625.114, 376.821, 52863.407 24/05/16,12:35:28,05,10,1, 12.0,1,1, 13.584, 10625.404, 376.062, 52863.915 24/05/16,12:35:28,06,10,1, 12.0,1,1, 13.584, 10625.546, 376.227, 52863.222 24/05/16,12:35:28,07,10,1, 12.0,1,1, 13.584, 10625.164, 376.565, 52863.563 24/05/16,12:35:28,08,10,1, 12.0,1,1, 13.584, 10625.250, 375.744, 52863.333 24/05/16,12:35:28,09,10,1, 12.0,1,1, 13.584, 10624.891, 376.540, 52862.792 24/05/16,12:35:28,10,10,1, 12.0,1,1, 13.584, 10624.863, 376.302, 52863.593 24/05/16,12:35:28,11,10,1, 12.0,1,1, 13.584, 10625.232, 375.991, 52863.210 24/05/16,12:35:28,12,10,1, 12.0,1,1, 13.584, 10625.069, 376.845, 52863.401 24/05/16,12:35:28,13,10,1, 12.0,1,1, 13.584, 10625.358, 375.969, 52863.894 24/05/16,12:35:28,14,10,1, 12.0,1,1, 13.584, 10625.427, 376.211, 52863.243 24/05/16,12:35:28,15,10,1, 12.0,1,1, 13.584, 10625.048, 376.479, 52863.483 24/05/16,12:35:28,16,10,1, 12.0,1,1, 13.584, 10625.283, 375.701, 52863.335 24/05/16,12:35:28,17,10,1, 12.0,1,1, 13.584, 10624.920, 376.514, 52862.870 24/05/16,12:35:28,18,10,1, 12.0,1,1, 13.584, 10624.795, 376.238, 52863.638 24/05/16,12:35:28,19,10,1, 12.0,1,1, 13.584, 10625.179, 375.985, 52863.284 24/05/16,12:35:29,00,10,1, 11.9,1,1, 13.591, 10625.176, 375.985, 52863.284 24/05/16,12:35:29,01,10,1, 11.9,1,1, 13.591, 10624.367, 376.235, 52863.064 24/05/16,12:35:29,02,10,1, 11.9,1,1, 13.591, 10624.548, 375.777, 52863.814 24/05/16,12:35:29,03,10,1, 11.9,1,1, 13.591, 10624.921, 375.666, 52863.529 24/05/16,12:35:29,04,10,1, 11.9,1,1, 13.591, 10624.726, 376.293, 52863.752 24/05/16,12:35:29,05,10,1, 11.9,1,1, 13.591, 10625.001, 375.399, 52864.056 24/05/16,12:35:29,06,10,1, 11.9,1,1, 13.591, 10624.855, 375.794, 52863.343 24/05/16,12:35:29,07,10,1, 11.9,1,1, 13.591, 10624.401, 375.918, 52863.640 24/05/16,12:35:29,08,10,1, 11.9,1,1, 13.591, 10624.627, 375.246, 52863.432 24/05/16,12:35:29,09,10,1, 11.9,1,1, 13.591, 10624.306, 376.181, 52863.139 24/05/16,12:35:29,10,10,1, 11.9,1,1, 13.591, 10624.438, 375.736, 52863.968 24/05/16,12:35:29,11,10,1, 11.9,1,1, 13.591, 10624.901, 375.660, 52863.616 24/05/16,12:35:29,12,10,1, 11.9,1,1, 13.591, 10624.634, 376.254, 52863.909 24/05/16,12:35:29,13,10,1, 11.9,1,1, 13.591, 10624.911, 375.331, 52864.200 24/05/16,12:35:29,14,10,1, 11.9,1,1, 13.591, 10624.753, 375.736, 52863.265 24/05/16,12:35:29,15,10,1, 11.9,1,1, 13.591, 10624.287, 375.790, 52863.614 24/05/16,12:35:29,16,10,1, 11.9,1,1, 13.591, 10624.524, 375.120, 52863.277 24/05/16,12:35:29,17,10,1, 11.9,1,1, 13.591, 10624.324, 376.130, 52863.167 24/05/16,12:35:29,18,10,1, 11.9,1,1, 13.591, 10624.455, 375.658, 52864.002 24/05/16,12:35:29,19,10,1, 11.9,1,1, 13.591, 10624.858, 375.569, 52863.595 24/05/16,12:35:30,00,10,1, 11.9,1,1, 13.584, 10624.851, 375.569, 52863.595 24/05/16,12:35:30,01,10,1, 11.9,1,1, 13.584, 10624.000, 375.692, 52863.490 24/05/16,12:35:30,02,10,1, 11.9,1,1, 13.584, 10624.311, 375.080, 52864.358 24/05/16,12:35:30,03,10,1, 11.9,1,1, 13.584, 10624.596, 375.109, 52863.814 24/05/16,12:35:30,04,10,1, 11.9,1,1, 13.584, 10624.287, 375.563, 52864.001 24/05/16,12:35:30,05,10,1, 11.9,1,1, 13.584, 10624.471, 374.650, 52864.062 24/05/16,12:35:30,06,10,1, 11.9,1,1, 13.584, 10624.146, 375.271, 52863.225 24/05/16,12:35:30,07,10,1, 11.9,1,1, 13.584, 10623.886, 375.226, 52863.755 24/05/16,12:35:30,08,10,1, 11.9,1,1, 13.584, 10624.165, 374.662, 52863.461 24/05/16,12:35:30,09,10,1, 11.9,1,1, 13.584, 10623.971, 375.649, 52863.576 24/05/16,12:35:30,10,10,1, 11.9,1,1, 13.584, 10624.266, 374.977, 52864.390 24/05/16,12:35:30,11,10,1, 11.9,1,1, 13.584, 10624.555, 375.026, 52863.765 24/05/16,12:35:30,12,10,1, 11.9,1,1, 13.584, 10624.266, 375.499, 52864.064 24/05/16,12:35:30,13,10,1, 11.9,1,1, 13.584, 10624.414, 374.566, 52864.039 24/05/16,12:35:30,14,10,1, 11.9,1,1, 13.584, 10624.099, 375.236, 52863.342 24/05/16,12:35:30,15,10,1, 11.9,1,1, 13.584, 10623.835, 375.181, 52863.855 24/05/16,12:35:30,16,10,1, 11.9,1,1, 13.584, 10624.136, 374.645, 52863.438 24/05/16,12:35:30,17,10,1, 11.9,1,1, 13.584, 10623.923, 375.564, 52863.682 24/05/16,12:35:30,18,10,1, 11.9,1,1, 13.584, 10624.271, 374.927, 52864.409 24/05/16,12:35:30,19,10,1, 11.9,1,1, 13.584, 10624.532, 374.975, 52863.831 24/05/16,12:35:31,00,11,1, 11.9,1,1, 13.584, 10624.526, 374.975, 52863.831 24/05/16,12:35:31,01,11,1, 11.9,1,1, 13.584, 10623.473, 374.989, 52863.012 24/05/16,12:35:31,02,11,1, 11.9,1,1, 13.584, 10624.283, 374.378, 52865.245 24/05/16,12:35:31,03,11,1, 11.9,1,1, 13.584, 10624.504, 374.377, 52863.470 24/05/16,12:35:31,04,11,1, 11.9,1,1, 13.584, 10623.336, 374.760, 52863.617 24/05/16,12:35:31,05,11,1, 11.9,1,1, 13.584, 10624.471, 374.060, 52864.755 24/05/16,12:35:31,06,11,1, 11.9,1,1, 13.584, 10623.646, 374.580, 52862.424 24/05/16,12:35:31,07,11,1, 11.9,1,1, 13.584, 10623.283, 374.607, 52864.349 24/05/16,12:35:31,08,11,1, 11.9,1,1, 13.584, 10624.518, 374.275, 52864.208 24/05/16,12:35:31,09,11,1, 11.9,1,1, 13.584, 10623.438, 374.864, 52863.164 24/05/16,12:35:31,10,11,1, 11.9,1,1, 13.584, 10624.180, 374.273, 52865.292 24/05/16,12:35:31,11,11,1, 11.9,1,1, 13.584, 10624.575, 374.313, 52863.451 24/05/16,12:35:31,12,11,1, 11.9,1,1, 13.584, 10623.374, 374.690, 52863.711 24/05/16,12:35:31,13,11,1, 11.9,1,1, 13.584, 10624.448, 374.017, 52864.810 24/05/16,12:35:31,14,11,1, 11.9,1,1, 13.584, 10623.597, 374.569, 52862.520 24/05/16,12:35:31,15,11,1, 11.9,1,1, 13.584, 10623.317, 374.564, 52864.519 24/05/16,12:35:31,16,11,1, 11.9,1,1, 13.584, 10624.514, 374.186, 52864.314 24/05/16,12:35:31,17,11,1, 11.9,1,1, 13.584, 10623.432, 374.834, 52863.181 24/05/16,12:35:31,18,11,1, 11.9,1,1, 13.584, 10624.248, 374.215, 52865.369 24/05/16,12:35:31,19,11,1, 11.9,1,1, 13.584, 10624.459, 374.249, 52863.382 24/05/16,12:35:32,00,10,1, 11.9,1,1, 13.582, 10624.459, 374.249, 52863.382 24/05/16,12:35:32,01,10,1, 11.9,1,1, 13.582, 10623.480, 374.373, 52863.429 24/05/16,12:35:32,02,10,1, 11.9,1,1, 13.582, 10624.402, 373.696, 52865.469 24/05/16,12:35:32,03,10,1, 11.9,1,1, 13.582, 10624.274, 373.856, 52863.310 24/05/16,12:35:32,04,10,1, 11.9,1,1, 13.582, 10623.166, 374.093, 52863.904 24/05/16,12:35:32,05,10,1, 11.9,1,1, 13.582, 10624.305, 373.533, 52864.598 24/05/16,12:35:32,06,10,1, 11.9,1,1, 13.582, 10623.405, 374.236, 52862.740 24/05/16,12:35:32,07,10,1, 11.9,1,1, 13.582, 10623.457, 374.057, 52864.971 24/05/16,12:35:32,08,10,1, 11.9,1,1, 13.582, 10624.613, 373.830, 52864.377 24/05/16,12:35:32,09,10,1, 11.9,1,1, 13.582, 10623.488, 374.356, 52863.584 24/05/16,12:35:32,10,10,1, 11.9,1,1, 13.582, 10624.366, 373.669, 52865.542 24/05/16,12:35:32,11,10,1, 11.9,1,1, 13.582, 10624.251, 373.789, 52863.292 24/05/16,12:35:32,12,10,1, 11.9,1,1, 13.582, 10623.201, 374.040, 52864.029 24/05/16,12:35:32,13,10,1, 11.9,1,1, 13.582, 10624.325, 373.435, 52864.631 24/05/16,12:35:32,14,10,1, 11.9,1,1, 13.582, 10623.397, 374.203, 52862.644 24/05/16,12:35:32,15,10,1, 11.9,1,1, 13.582, 10623.539, 373.988, 52865.094 24/05/16,12:35:32,16,10,1, 11.9,1,1, 13.582, 10624.521, 373.770, 52864.211 24/05/16,12:35:32,17,10,1, 11.9,1,1, 13.582, 10623.472, 374.349, 52863.516 24/05/16,12:35:32,18,10,1, 11.9,1,1, 13.582, 10624.365, 373.618, 52865.571 24/05/16,12:35:32,19,10,1, 11.9,1,1, 13.582, 10624.216, 373.775, 52863.204 24/05/16,12:35:33,00,09,1, 11.9,1,1, 13.586, 10624.208, 373.775, 52863.204 24/05/16,12:35:33,01,09,1, 11.9,1,1, 13.586, 10623.475, 374.035, 52864.007 24/05/16,12:35:33,02,09,1, 11.9,1,1, 13.586, 10624.418, 373.315, 52865.631 24/05/16,12:35:33,03,09,1, 11.9,1,1, 13.586, 10624.020, 373.550, 52863.183 24/05/16,12:35:33,04,09,1, 11.9,1,1, 13.586, 10623.173, 373.730, 52864.316 24/05/16,12:35:33,05,09,1, 11.9,1,1, 13.586, 10624.324, 373.226, 52864.711 24/05/16,12:35:33,06,09,1, 11.9,1,1, 13.586, 10623.319, 373.979, 52863.034 24/05/16,12:35:33,07,09,1, 11.9,1,1, 13.586, 10623.715, 373.619, 52865.455 24/05/16,12:35:33,08,09,1, 11.9,1,1, 13.586, 10624.628, 373.540, 52864.445 24/05/16,12:35:33,09,09,1, 11.9,1,1, 13.586, 10623.449, 373.991, 52863.924 24/05/16,12:35:33,10,09,1, 11.9,1,1, 13.586, 10624.455, 373.222, 52865.585 24/05/16,12:35:33,11,09,1, 11.9,1,1, 13.586, 10623.995, 373.551, 52863.239 24/05/16,12:35:33,12,09,1, 11.9,1,1, 13.586, 10623.145, 373.668, 52864.323 24/05/16,12:35:33,13,09,1, 11.9,1,1, 13.586, 10624.354, 373.197, 52864.827 24/05/16,12:35:33,14,09,1, 11.9,1,1, 13.586, 10623.353, 373.963, 52863.202 24/05/16,12:35:33,15,09,1, 11.9,1,1, 13.586, 10623.767, 373.620, 52865.523 24/05/16,12:35:33,16,09,1, 11.9,1,1, 13.586, 10624.689, 373.506, 52864.362 24/05/16,12:35:33,17,09,1, 11.9,1,1, 13.586, 10623.526, 373.945, 52864.100 24/05/16,12:35:33,18,09,1, 11.9,1,1, 13.586, 10624.423, 373.285, 52865.706 24/05/16,12:35:33,19,09,1, 11.9,1,1, 13.586, 10623.982, 373.554, 52863.283 24/05/16,12:35:34,00,09,1, 11.9,1,1, 13.584, 10623.975, 373.554, 52863.283 24/05/16,12:35:34,01,09,1, 11.9,1,1, 13.584, 10623.493, 373.889, 52864.942 24/05/16,12:35:34,02,09,1, 11.9,1,1, 13.584, 10624.429, 372.986, 52865.420 24/05/16,12:35:34,03,09,1, 11.9,1,1, 13.584, 10623.450, 373.538, 52863.371 24/05/16,12:35:34,04,09,1, 11.9,1,1, 13.584, 10623.356, 373.607, 52865.287 24/05/16,12:35:34,05,09,1, 11.9,1,1, 13.584, 10624.097, 373.104, 52864.425 24/05/16,12:35:34,06,09,1, 11.9,1,1, 13.584, 10623.166, 373.900, 52864.033 24/05/16,12:35:34,07,09,1, 11.9,1,1, 13.584, 10624.130, 373.446, 52866.176 24/05/16,12:35:34,08,09,1, 11.9,1,1, 13.584, 10624.227, 373.365, 52864.244 24/05/16,12:35:34,09,09,1, 11.9,1,1, 13.584, 10623.479, 373.845, 52864.999 24/05/16,12:35:34,10,09,1, 11.9,1,1, 13.584, 10624.410, 373.041, 52865.480 24/05/16,12:35:34,11,09,1, 11.9,1,1, 13.584, 10623.402, 373.515, 52863.393 24/05/16,12:35:34,12,09,1, 11.9,1,1, 13.584, 10623.376, 373.640, 52865.355 24/05/16,12:35:34,13,09,1, 11.9,1,1, 13.584, 10624.109, 373.048, 52864.506 24/05/16,12:35:34,14,09,1, 11.9,1,1, 13.584, 10623.208, 373.924, 52864.102 24/05/16,12:35:34,15,09,1, 11.9,1,1, 13.584, 10624.169, 373.411, 52866.136 24/05/16,12:35:34,16,09,1, 11.9,1,1, 13.584, 10624.222, 373.322, 52864.169 24/05/16,12:35:34,17,09,1, 11.9,1,1, 13.584, 10623.442, 373.814, 52865.019 24/05/16,12:35:34,18,09,1, 11.9,1,1, 13.584, 10624.376, 373.005, 52865.562 24/05/16,12:35:34,19,09,1, 11.9,1,1, 13.584, 10623.331, 373.495, 52863.354 24/05/16,12:35:35,00,10,1, 11.9,1,1, 13.585, 10623.324, 373.495, 52863.354 24/05/16,12:35:35,01,10,1, 11.9,1,1, 13.585, 10623.112, 373.715, 52865.375 24/05/16,12:35:35,02,10,1, 11.9,1,1, 13.585, 10624.044, 372.866, 52865.578 24/05/16,12:35:35,03,10,1, 11.9,1,1, 13.585, 10622.961, 373.568, 52863.653 24/05/16,12:35:35,04,10,1, 11.9,1,1, 13.585, 10623.158, 373.563, 52865.901 24/05/16,12:35:35,05,10,1, 11.9,1,1, 13.585, 10623.853, 373.046, 52864.832 24/05/16,12:35:35,06,10,1, 11.9,1,1, 13.585, 10622.875, 373.877, 52864.614 24/05/16,12:35:35,07,10,1, 11.9,1,1, 13.585, 10623.938, 373.229, 52866.529 24/05/16,12:35:35,08,10,1, 11.9,1,1, 13.585, 10623.787, 373.203, 52864.305 24/05/16,12:35:35,09,10,1, 11.9,1,1, 13.585, 10623.021, 373.689, 52865.512 24/05/16,12:35:35,10,10,1, 11.9,1,1, 13.585, 10623.983, 372.855, 52865.562 24/05/16,12:35:35,11,10,1, 11.9,1,1, 13.585, 10622.887, 373.520, 52863.773 24/05/16,12:35:35,12,10,1, 11.9,1,1, 13.585, 10623.094, 373.502, 52865.961 24/05/16,12:35:35,13,10,1, 11.9,1,1, 13.585, 10623.744, 373.025, 52864.815 24/05/16,12:35:35,14,10,1, 11.9,1,1, 13.585, 10622.800, 373.910, 52864.588 24/05/16,12:35:35,15,10,1, 11.9,1,1, 13.585, 10623.934, 373.218, 52866.631 24/05/16,12:35:35,16,10,1, 11.9,1,1, 13.585, 10623.691, 373.249, 52864.401 24/05/16,12:35:35,17,10,1, 11.9,1,1, 13.585, 10622.968, 373.692, 52865.461 24/05/16,12:35:35,18,10,1, 11.9,1,1, 13.585, 10623.904, 372.894, 52865.513 24/05/16,12:35:35,19,10,1, 11.9,1,1, 13.585, 10622.825, 373.526, 52863.764 24/05/16,12:35:36,00,09,1, 11.9,1,1, 13.588, 10622.823, 373.526, 52863.764 24/05/16,12:35:36,01,09,1, 11.9,1,1, 13.588, 10622.254, 373.402, 52865.125 24/05/16,12:35:36,02,09,1, 11.9,1,1, 13.588, 10623.327, 372.806, 52866.142 24/05/16,12:35:36,03,09,1, 11.9,1,1, 13.588, 10622.492, 373.404, 52864.006 24/05/16,12:35:36,04,09,1, 11.9,1,1, 13.588, 10622.361, 373.346, 52866.017 24/05/16,12:35:36,05,09,1, 11.9,1,1, 13.588, 10623.553, 373.094, 52865.625 24/05/16,12:35:36,06,09,1, 11.9,1,1, 13.588, 10622.397, 373.706, 52864.884 24/05/16,12:35:36,07,09,1, 11.9,1,1, 13.588, 10623.223, 373.060, 52866.871 24/05/16,12:35:36,08,09,1, 11.9,1,1, 13.588, 10623.358, 373.126, 52864.829 24/05/16,12:35:36,09,09,1, 11.9,1,1, 13.588, 10622.245, 373.408, 52865.363 24/05/16,12:35:36,10,09,1, 11.9,1,1, 13.588, 10623.282, 372.748, 52866.273 24/05/16,12:35:36,11,09,1, 11.9,1,1, 13.588, 10622.398, 373.382, 52864.053 24/05/16,12:35:36,12,09,1, 11.9,1,1, 13.588, 10622.258, 373.339, 52866.202 24/05/16,12:35:36,13,09,1, 11.9,1,1, 13.588, 10623.437, 373.032, 52865.825 24/05/16,12:35:36,14,09,1, 11.9,1,1, 13.588, 10622.277, 373.609, 52864.898 24/05/16,12:35:36,15,09,1, 11.9,1,1, 13.588, 10623.200, 373.010, 52867.009 24/05/16,12:35:36,16,09,1, 11.9,1,1, 13.588, 10623.252, 373.100, 52864.866 24/05/16,12:35:36,17,09,1, 11.9,1,1, 13.588, 10622.105, 373.320, 52865.337 24/05/16,12:35:36,18,09,1, 11.9,1,1, 13.588, 10623.160, 372.741, 52866.239 24/05/16,12:35:36,19,09,1, 11.9,1,1, 13.588, 10622.352, 373.361, 52864.066 24/05/16,12:35:37,00,09,1, 11.9,1,1, 13.586, 10622.348, 373.361, 52864.066 24/05/16,12:35:37,01,09,1, 11.9,1,1, 13.586, 10621.472, 373.062, 52865.579 24/05/16,12:35:37,02,09,1, 11.9,1,1, 13.586, 10622.608, 372.440, 52866.360 24/05/16,12:35:37,03,09,1, 11.9,1,1, 13.586, 10621.762, 373.184, 52864.431 24/05/16,12:35:37,04,09,1, 11.9,1,1, 13.586, 10621.700, 373.016, 52866.630 24/05/16,12:35:37,05,09,1, 11.9,1,1, 13.586, 10622.796, 372.736, 52865.967 24/05/16,12:35:37,06,09,1, 11.9,1,1, 13.586, 10621.675, 373.342, 52865.201 24/05/16,12:35:37,07,09,1, 11.9,1,1, 13.586, 10622.600, 372.680, 52867.231 24/05/16,12:35:37,08,09,1, 11.9,1,1, 13.586, 10622.493, 372.805, 52864.994 24/05/16,12:35:37,09,09,1, 11.9,1,1, 13.586, 10621.391, 373.011, 52865.621 24/05/16,12:35:37,10,09,1, 11.9,1,1, 13.586, 10622.540, 372.450, 52866.345 24/05/16,12:35:37,11,09,1, 11.9,1,1, 13.586, 10621.621, 373.083, 52864.422 24/05/16,12:35:37,12,09,1, 11.9,1,1, 13.586, 10621.662, 372.918, 52866.616 24/05/16,12:35:37,13,09,1, 11.9,1,1, 13.586, 10622.716, 372.728, 52865.967 24/05/16,12:35:37,14,09,1, 11.9,1,1, 13.586, 10621.663, 373.325, 52865.280 24/05/16,12:35:37,15,09,1, 11.9,1,1, 13.586, 10622.570, 372.584, 52867.161 24/05/16,12:35:37,16,09,1, 11.9,1,1, 13.586, 10622.459, 372.732, 52864.959 24/05/16,12:35:37,17,09,1, 11.9,1,1, 13.586, 10621.373, 372.966, 52865.698 24/05/16,12:35:37,18,09,1, 11.9,1,1, 13.586, 10622.484, 372.358, 52866.468 24/05/16,12:35:37,19,09,1, 11.9,1,1, 13.586, 10621.587, 373.047, 52864.358 24/05/16,12:35:38,00,09,1, 11.8,1,1, 13.585, 10621.580, 373.047, 52864.358 24/05/16,12:35:38,01,09,1, 11.8,1,1, 13.585, 10620.776, 372.539, 52865.917 24/05/16,12:35:38,02,09,1, 11.8,1,1, 13.585, 10621.929, 371.984, 52866.539 24/05/16,12:35:38,03,09,1, 11.8,1,1, 13.585, 10620.957, 372.693, 52864.647 24/05/16,12:35:38,04,09,1, 11.8,1,1, 13.585, 10621.177, 372.426, 52866.985 24/05/16,12:35:38,05,09,1, 11.8,1,1, 13.585, 10622.261, 372.227, 52866.226 24/05/16,12:35:38,06,09,1, 11.8,1,1, 13.585, 10621.095, 372.868, 52865.578 24/05/16,12:35:38,07,09,1, 11.8,1,1, 13.585, 10621.972, 372.074, 52867.489 24/05/16,12:35:38,08,09,1, 11.8,1,1, 13.585, 10621.740, 372.296, 52865.100 24/05/16,12:35:38,09,09,1, 11.8,1,1, 13.585, 10620.763, 372.464, 52865.895 24/05/16,12:35:38,10,09,1, 11.8,1,1, 13.585, 10621.878, 371.947, 52866.512 24/05/16,12:35:38,11,09,1, 11.8,1,1, 13.585, 10620.960, 372.543, 52864.654 24/05/16,12:35:38,12,09,1, 11.8,1,1, 13.585, 10621.132, 372.359, 52866.976 24/05/16,12:35:38,13,09,1, 11.8,1,1, 13.585, 10622.169, 372.223, 52866.217 24/05/16,12:35:38,14,09,1, 11.8,1,1, 13.585, 10621.006, 372.768, 52865.535 24/05/16,12:35:38,15,09,1, 11.8,1,1, 13.585, 10622.017, 372.022, 52867.453 24/05/16,12:35:38,16,09,1, 11.8,1,1, 13.585, 10621.746, 372.262, 52865.141 24/05/16,12:35:38,17,09,1, 11.8,1,1, 13.585, 10620.704, 372.425, 52866.010 24/05/16,12:35:38,18,09,1, 11.8,1,1, 13.585, 10621.901, 371.893, 52866.587 24/05/16,12:35:38,19,09,1, 11.8,1,1, 13.585, 10620.879, 372.572, 52864.716 24/05/16,12:35:39,00,09,1, 11.9,1,1, 13.591, 10620.879, 372.572, 52864.716 24/05/16,12:35:39,01,09,1, 11.9,1,1, 13.591, 10620.402, 371.892, 52866.194 24/05/16,12:35:39,02,09,1, 11.9,1,1, 13.591, 10621.514, 371.352, 52866.717 24/05/16,12:35:39,03,09,1, 11.9,1,1, 13.591, 10620.604, 372.038, 52864.934 24/05/16,12:35:39,04,09,1, 11.9,1,1, 13.591, 10620.857, 371.782, 52867.259 24/05/16,12:35:39,05,09,1, 11.9,1,1, 13.591, 10621.862, 371.642, 52866.334 24/05/16,12:35:39,06,09,1, 11.9,1,1, 13.591, 10620.706, 372.148, 52865.751 24/05/16,12:35:39,07,09,1, 11.9,1,1, 13.591, 10621.653, 371.414, 52867.468 24/05/16,12:35:39,08,09,1, 11.9,1,1, 13.591, 10621.308, 371.648, 52865.169 24/05/16,12:35:39,09,09,1, 11.9,1,1, 13.591, 10620.406, 371.789, 52866.187 24/05/16,12:35:39,10,09,1, 11.9,1,1, 13.591, 10621.570, 371.298, 52866.731 24/05/16,12:35:39,11,09,1, 11.9,1,1, 13.591, 10620.566, 371.963, 52864.995 24/05/16,12:35:39,12,09,1, 11.9,1,1, 13.591, 10620.867, 371.674, 52867.300 24/05/16,12:35:39,13,09,1, 11.9,1,1, 13.591, 10621.855, 371.558, 52866.362 24/05/16,12:35:39,14,09,1, 11.9,1,1, 13.591, 10620.704, 372.118, 52865.809 24/05/16,12:35:39,15,09,1, 11.9,1,1, 13.591, 10621.655, 371.362, 52867.634 24/05/16,12:35:39,16,09,1, 11.9,1,1, 13.591, 10621.322, 371.589, 52865.257 24/05/16,12:35:39,17,09,1, 11.9,1,1, 13.591, 10620.363, 371.736, 52866.170 24/05/16,12:35:39,18,09,1, 11.9,1,1, 13.591, 10621.525, 371.246, 52866.762 24/05/16,12:35:39,19,09,1, 11.9,1,1, 13.591, 10620.542, 371.953, 52864.960 24/05/16,12:35:40,00,09,1, 12.0,1,1, 13.592, 10620.537, 371.953, 52864.960 24/05/16,12:35:40,01,09,1, 12.0,1,1, 13.592, 10620.298, 371.236, 52866.340 24/05/16,12:35:40,02,09,1, 12.0,1,1, 13.592, 10621.406, 370.736, 52866.914 24/05/16,12:35:40,03,09,1, 12.0,1,1, 13.592, 10620.403, 371.408, 52865.065 24/05/16,12:35:40,04,09,1, 12.0,1,1, 13.592, 10620.789, 371.110, 52867.458 24/05/16,12:35:40,05,09,1, 12.0,1,1, 13.592, 10621.751, 370.980, 52866.495 24/05/16,12:35:40,06,09,1, 12.0,1,1, 13.592, 10620.583, 371.492, 52865.971 24/05/16,12:35:40,07,09,1, 12.0,1,1, 13.592, 10621.504, 370.777, 52867.678 24/05/16,12:35:40,08,09,1, 12.0,1,1, 13.592, 10621.185, 371.049, 52865.418 24/05/16,12:35:40,09,09,1, 12.0,1,1, 13.592, 10620.285, 371.262, 52866.381 24/05/16,12:35:40,10,09,1, 12.0,1,1, 13.592, 10621.415, 370.700, 52866.843 24/05/16,12:35:40,11,09,1, 12.0,1,1, 13.592, 10620.480, 371.360, 52865.160 24/05/16,12:35:40,12,09,1, 12.0,1,1, 13.592, 10620.767, 371.059, 52867.405 24/05/16,12:35:40,13,09,1, 12.0,1,1, 13.592, 10621.774, 370.970, 52866.534 24/05/16,12:35:40,14,09,1, 12.0,1,1, 13.592, 10620.571, 371.490, 52865.984 24/05/16,12:35:40,15,09,1, 12.0,1,1, 13.592, 10621.510, 370.766, 52867.787 24/05/16,12:35:40,16,09,1, 12.0,1,1, 13.592, 10621.259, 371.007, 52865.457 24/05/16,12:35:40,17,09,1, 12.0,1,1, 13.592, 10620.281, 371.174, 52866.402 24/05/16,12:35:40,18,09,1, 12.0,1,1, 13.592, 10621.409, 370.595, 52866.897 24/05/16,12:35:40,19,09,1, 12.0,1,1, 13.592, 10620.496, 371.357, 52865.162 24/05/16,12:35:41,00,10,1, 11.9,1,1, 13.592, 10620.495, 371.357, 52865.162 24/05/16,12:35:41,01,10,1, 11.9,1,1, 13.592, 10620.311, 370.735, 52866.507 24/05/16,12:35:41,02,10,1, 11.9,1,1, 13.592, 10621.489, 370.266, 52867.047 24/05/16,12:35:41,03,10,1, 11.9,1,1, 13.592, 10620.540, 370.982, 52865.358 24/05/16,12:35:41,04,10,1, 11.9,1,1, 13.592, 10620.862, 370.644, 52867.704 24/05/16,12:35:41,05,10,1, 11.9,1,1, 13.592, 10621.798, 370.475, 52866.814 24/05/16,12:35:41,06,10,1, 11.9,1,1, 13.592, 10620.615, 371.000, 52866.188 24/05/16,12:35:41,07,10,1, 11.9,1,1, 13.592, 10621.557, 370.332, 52868.052 24/05/16,12:35:41,08,10,1, 11.9,1,1, 13.592, 10621.249, 370.597, 52865.740 24/05/16,12:35:41,09,10,1, 11.9,1,1, 13.592, 10620.316, 370.759, 52866.541 24/05/16,12:35:41,10,10,1, 11.9,1,1, 13.592, 10621.483, 370.229, 52867.118 24/05/16,12:35:41,11,10,1, 11.9,1,1, 13.592, 10620.529, 370.908, 52865.440 24/05/16,12:35:41,12,10,1, 11.9,1,1, 13.592, 10620.770, 370.677, 52867.741 24/05/16,12:35:41,13,10,1, 11.9,1,1, 13.592, 10621.797, 370.444, 52866.671 24/05/16,12:35:41,14,10,1, 11.9,1,1, 13.592, 10620.621, 370.995, 52866.259 24/05/16,12:35:41,15,10,1, 11.9,1,1, 13.592, 10621.540, 370.265, 52868.141 24/05/16,12:35:41,16,10,1, 11.9,1,1, 13.592, 10621.240, 370.607, 52865.715 24/05/16,12:35:41,17,10,1, 11.9,1,1, 13.592, 10620.333, 370.725, 52866.592 24/05/16,12:35:41,18,10,1, 11.9,1,1, 13.592, 10621.478, 370.179, 52867.307 24/05/16,12:35:41,19,10,1, 11.9,1,1, 13.592, 10620.505, 370.878, 52865.410 24/05/16,12:35:42,00,10,1, 11.9,1,1, 13.586, 10620.503, 370.878, 52865.410 24/05/16,12:35:42,01,10,1, 11.9,1,1, 13.586, 10620.302, 370.451, 52866.736 24/05/16,12:35:42,02,10,1, 11.9,1,1, 13.586, 10621.499, 369.958, 52867.520 24/05/16,12:35:42,03,10,1, 11.9,1,1, 13.586, 10620.503, 370.583, 52865.604 24/05/16,12:35:42,04,10,1, 11.9,1,1, 13.586, 10620.724, 370.352, 52867.904 24/05/16,12:35:42,05,10,1, 11.9,1,1, 13.586, 10621.750, 370.138, 52866.929 24/05/16,12:35:42,06,10,1, 11.9,1,1, 13.586, 10620.647, 370.707, 52866.427 24/05/16,12:35:42,07,10,1, 11.9,1,1, 13.586, 10621.513, 370.004, 52868.447 24/05/16,12:35:42,08,10,1, 11.9,1,1, 13.586, 10621.294, 370.224, 52866.052 24/05/16,12:35:42,09,10,1, 11.9,1,1, 13.586, 10620.317, 370.476, 52866.861 24/05/16,12:35:42,10,10,1, 11.9,1,1, 13.586, 10621.504, 369.937, 52867.553 24/05/16,12:35:42,11,10,1, 11.9,1,1, 13.586, 10620.495, 370.600, 52865.554 24/05/16,12:35:42,12,10,1, 11.9,1,1, 13.586, 10620.721, 370.345, 52867.836 24/05/16,12:35:42,13,10,1, 11.9,1,1, 13.586, 10621.733, 370.083, 52867.001 24/05/16,12:35:42,14,10,1, 11.9,1,1, 13.586, 10620.633, 370.659, 52866.469 24/05/16,12:35:42,15,10,1, 11.9,1,1, 13.586, 10621.516, 369.987, 52868.406 24/05/16,12:35:42,16,10,1, 11.9,1,1, 13.586, 10621.330, 370.196, 52866.009 24/05/16,12:35:42,17,10,1, 11.9,1,1, 13.586, 10620.270, 370.409, 52866.859 24/05/16,12:35:42,18,10,1, 11.9,1,1, 13.586, 10621.464, 369.841, 52867.598 24/05/16,12:35:42,19,10,1, 11.9,1,1, 13.586, 10620.479, 370.532, 52865.601 24/05/16,12:35:43,00,10,1, 11.9,1,1, 13.583, 10620.478, 370.532, 52865.601 24/05/16,12:35:43,01,10,1, 11.9,1,1, 13.583, 10620.195, 370.210, 52867.008 24/05/16,12:35:43,02,10,1, 11.9,1,1, 13.583, 10621.307, 369.625, 52867.813 24/05/16,12:35:43,03,10,1, 11.9,1,1, 13.583, 10620.385, 370.258, 52865.756 24/05/16,12:35:43,04,10,1, 11.9,1,1, 13.583, 10620.397, 370.099, 52867.968 24/05/16,12:35:43,05,10,1, 11.9,1,1, 13.583, 10621.477, 369.828, 52867.397 24/05/16,12:35:43,06,10,1, 11.9,1,1, 13.583, 10620.423, 370.429, 52866.570 24/05/16,12:35:43,07,10,1, 11.9,1,1, 13.583, 10621.275, 369.804, 52868.625 24/05/16,12:35:43,08,10,1, 11.9,1,1, 13.583, 10621.292, 369.954, 52866.396 24/05/16,12:35:43,09,10,1, 11.9,1,1, 13.583, 10620.138, 370.180, 52867.099 24/05/16,12:35:43,10,10,1, 11.9,1,1, 13.583, 10621.252, 369.564, 52867.870 24/05/16,12:35:43,11,10,1, 11.9,1,1, 13.583, 10620.378, 370.236, 52865.813 24/05/16,12:35:43,12,10,1, 11.9,1,1, 13.583, 10620.358, 370.086, 52867.967 24/05/16,12:35:43,13,10,1, 11.9,1,1, 13.583, 10621.498, 369.821, 52867.346 24/05/16,12:35:43,14,10,1, 11.9,1,1, 13.583, 10620.339, 370.386, 52866.642 24/05/16,12:35:43,15,10,1, 11.9,1,1, 13.583, 10621.279, 369.785, 52868.888 24/05/16,12:35:43,16,10,1, 11.9,1,1, 13.583, 10621.187, 369.889, 52866.377 24/05/16,12:35:43,17,10,1, 11.9,1,1, 13.583, 10620.053, 370.153, 52867.041 24/05/16,12:35:43,18,10,1, 11.9,1,1, 13.583, 10621.268, 369.603, 52868.103 24/05/16,12:35:43,19,10,1, 11.9,1,1, 13.583, 10620.274, 370.210, 52865.806 24/05/16,12:35:44,00,09,1, 11.9,1,1, 13.586, 10620.270, 370.210, 52865.806 24/05/16,12:35:44,01,09,1, 11.9,1,1, 13.586, 10619.697, 369.918, 52867.175 24/05/16,12:35:44,02,09,1, 11.9,1,1, 13.586, 10620.953, 369.300, 52868.427 24/05/16,12:35:44,03,09,1, 11.9,1,1, 13.586, 10620.005, 369.871, 52865.893 24/05/16,12:35:44,04,09,1, 11.9,1,1, 13.586, 10619.810, 369.819, 52868.178 24/05/16,12:35:44,05,09,1, 11.9,1,1, 13.586, 10621.064, 369.418, 52867.752 24/05/16,12:35:44,06,09,1, 11.9,1,1, 13.586, 10619.912, 370.123, 52866.610 24/05/16,12:35:44,07,09,1, 11.9,1,1, 13.586, 10620.823, 369.552, 52869.205 24/05/16,12:35:44,08,09,1, 11.9,1,1, 13.586, 10621.038, 369.552, 52866.954 24/05/16,12:35:44,09,09,1, 11.9,1,1, 13.586, 10619.680, 369.893, 52867.205 24/05/16,12:35:44,10,09,1, 11.9,1,1, 13.586, 10620.907, 369.254, 52868.418 24/05/16,12:35:44,11,09,1, 11.9,1,1, 13.586, 10620.023, 369.846, 52865.887 24/05/16,12:35:44,12,09,1, 11.9,1,1, 13.586, 10619.753, 369.791, 52868.074 24/05/16,12:35:44,13,09,1, 11.9,1,1, 13.586, 10621.035, 369.453, 52867.890 24/05/16,12:35:44,14,09,1, 11.9,1,1, 13.586, 10619.781, 370.046, 52866.576 24/05/16,12:35:44,15,09,1, 11.9,1,1, 13.586, 10620.699, 369.501, 52869.126 24/05/16,12:35:44,16,09,1, 11.9,1,1, 13.586, 10620.979, 369.511, 52866.934 24/05/16,12:35:44,17,09,1, 11.9,1,1, 13.586, 10619.667, 369.855, 52867.225 24/05/16,12:35:44,18,09,1, 11.9,1,1, 13.586, 10620.890, 369.204, 52868.457 24/05/16,12:35:44,19,09,1, 11.9,1,1, 13.586, 10619.961, 369.751, 52865.888 24/05/16,12:35:45,00,10,1, 11.9,1,1, 13.589, 10619.961, 369.751, 52865.888 24/05/16,12:35:45,01,10,1, 11.9,1,1, 13.589, 10619.296, 369.555, 52867.249 24/05/16,12:35:45,02,10,1, 11.9,1,1, 13.589, 10620.423, 368.817, 52868.873 24/05/16,12:35:45,03,10,1, 11.9,1,1, 13.589, 10619.728, 369.247, 52866.184 24/05/16,12:35:45,04,10,1, 11.9,1,1, 13.589, 10619.080, 369.320, 52867.962 24/05/16,12:35:45,05,10,1, 11.9,1,1, 13.589, 10620.421, 368.926, 52868.124 24/05/16,12:35:45,06,10,1, 11.9,1,1, 13.589, 10619.252, 369.571, 52866.520 24/05/16,12:35:45,07,10,1, 11.9,1,1, 13.589, 10620.004, 369.152, 52869.245 24/05/16,12:35:45,08,10,1, 11.9,1,1, 13.589, 10620.619, 369.120, 52867.496 24/05/16,12:35:45,09,10,1, 11.9,1,1, 13.589, 10619.283, 369.455, 52867.363 24/05/16,12:35:45,10,10,1, 11.9,1,1, 13.589, 10620.384, 368.812, 52868.928 24/05/16,12:35:45,11,10,1, 11.9,1,1, 13.589, 10619.685, 369.168, 52866.307 24/05/16,12:35:45,12,10,1, 11.9,1,1, 13.589, 10619.012, 369.308, 52867.938 24/05/16,12:35:45,13,10,1, 11.9,1,1, 13.589, 10620.399, 368.891, 52868.206 24/05/16,12:35:45,14,10,1, 11.9,1,1, 13.589, 10619.230, 369.489, 52866.503 24/05/16,12:35:45,15,10,1, 11.9,1,1, 13.589, 10619.868, 369.145, 52869.218 24/05/16,12:35:45,16,10,1, 11.9,1,1, 13.589, 10620.588, 369.008, 52867.625 24/05/16,12:35:45,17,10,1, 11.9,1,1, 13.589, 10619.225, 369.443, 52867.391 24/05/16,12:35:45,18,10,1, 11.9,1,1, 13.589, 10620.351, 368.726, 52869.076 24/05/16,12:35:45,19,10,1, 11.9,1,1, 13.589, 10619.681, 369.108, 52866.325 24/05/16,12:35:46,00,10,1, 11.8,1,1, 13.593, 10619.677, 369.108, 52866.325 24/05/16,12:35:46,01,10,1, 11.8,1,1, 13.593, 10618.771, 368.983, 52867.377 24/05/16,12:35:46,02,10,1, 11.8,1,1, 13.593, 10619.876, 368.322, 52869.302 24/05/16,12:35:46,03,10,1, 11.8,1,1, 13.593, 10619.573, 368.561, 52866.768 24/05/16,12:35:46,04,10,1, 11.8,1,1, 13.593, 10618.520, 368.783, 52867.769 24/05/16,12:35:46,05,10,1, 11.8,1,1, 13.593, 10619.801, 368.242, 52868.448 24/05/16,12:35:46,06,10,1, 11.8,1,1, 13.593, 10618.765, 368.911, 52866.420 24/05/16,12:35:46,07,10,1, 11.8,1,1, 13.593, 10619.091, 368.678, 52868.998 24/05/16,12:35:46,08,10,1, 11.8,1,1, 13.593, 10620.092, 368.398, 52867.911 24/05/16,12:35:46,09,10,1, 11.8,1,1, 13.593, 10618.760, 368.949, 52867.288 24/05/16,12:35:46,10,10,1, 11.8,1,1, 13.593, 10619.844, 368.314, 52869.405 24/05/16,12:35:46,11,10,1, 11.8,1,1, 13.593, 10619.480, 368.557, 52866.770 24/05/16,12:35:46,12,10,1, 11.8,1,1, 13.593, 10618.470, 368.741, 52867.859 24/05/16,12:35:46,13,10,1, 11.8,1,1, 13.593, 10619.746, 368.177, 52868.501 24/05/16,12:35:46,14,10,1, 11.8,1,1, 13.593, 10618.707, 368.865, 52866.393 24/05/16,12:35:46,15,10,1, 11.8,1,1, 13.593, 10618.941, 368.603, 52868.978 24/05/16,12:35:46,16,10,1, 11.8,1,1, 13.593, 10620.032, 368.413, 52868.018 24/05/16,12:35:46,17,10,1, 11.8,1,1, 13.593, 10618.679, 368.898, 52867.279 24/05/16,12:35:46,18,10,1, 11.8,1,1, 13.593, 10619.765, 368.222, 52869.488 24/05/16,12:35:46,19,10,1, 11.8,1,1, 13.593, 10619.518, 368.433, 52866.866 24/05/16,12:35:47,00,10,1, 11.9,1,1, 13.592, 10619.510, 368.433, 52866.866 24/05/16,12:35:47,01,10,1, 11.9,1,1, 13.592, 10618.324, 368.472, 52867.182 24/05/16,12:35:47,02,10,1, 11.9,1,1, 13.592, 10619.287, 367.922, 52869.791 24/05/16,12:35:47,03,10,1, 11.9,1,1, 13.592, 10619.464, 367.920, 52867.466 24/05/16,12:35:47,04,10,1, 11.9,1,1, 13.592, 10618.242, 368.282, 52867.763 24/05/16,12:35:47,05,10,1, 11.9,1,1, 13.592, 10619.408, 367.621, 52869.052 24/05/16,12:35:47,06,10,1, 11.9,1,1, 13.592, 10618.456, 368.146, 52866.460 24/05/16,12:35:47,07,10,1, 11.9,1,1, 13.592, 10618.182, 368.092, 52868.602 24/05/16,12:35:47,08,10,1, 11.9,1,1, 13.592, 10619.546, 367.766, 52868.389 24/05/16,12:35:47,09,10,1, 11.9,1,1, 13.592, 10618.347, 368.370, 52867.179 24/05/16,12:35:47,10,10,1, 11.9,1,1, 13.592, 10619.200, 367.840, 52869.711 24/05/16,12:35:47,11,10,1, 11.9,1,1, 13.592, 10619.489, 367.837, 52867.483 24/05/16,12:35:47,12,10,1, 11.9,1,1, 13.592, 10618.146, 368.176, 52867.850 24/05/16,12:35:47,13,10,1, 11.9,1,1, 13.592, 10619.368, 367.552, 52869.111 24/05/16,12:35:47,14,10,1, 11.9,1,1, 13.592, 10618.454, 368.018, 52866.472 24/05/16,12:35:47,15,10,1, 11.9,1,1, 13.592, 10618.188, 368.058, 52868.654 24/05/16,12:35:47,16,10,1, 11.9,1,1, 13.592, 10619.522, 367.653, 52868.391 24/05/16,12:35:47,17,10,1, 11.9,1,1, 13.592, 10618.232, 368.350, 52867.080 24/05/16,12:35:47,18,10,1, 11.9,1,1, 13.592, 10619.180, 367.769, 52869.664 24/05/16,12:35:47,19,10,1, 11.9,1,1, 13.592, 10619.490, 367.799, 52867.583 24/05/16,12:35:48,00,11,1, 11.9,1,1, 13.588, 10619.485, 367.799, 52867.583 24/05/16,12:35:48,01,11,1, 11.9,1,1, 13.588, 10618.126, 367.850, 52867.102 24/05/16,12:35:48,02,11,1, 11.9,1,1, 13.588, 10618.305, 367.559, 52869.631 24/05/16,12:35:48,03,11,1, 11.9,1,1, 13.588, 10619.579, 367.373, 52868.052 24/05/16,12:35:48,04,11,1, 11.9,1,1, 13.588, 10618.153, 367.852, 52867.856 24/05/16,12:35:48,05,11,1, 11.9,1,1, 13.588, 10619.030, 367.175, 52869.957 24/05/16,12:35:48,06,11,1, 11.9,1,1, 13.588, 10618.774, 367.435, 52866.676 24/05/16,12:35:48,07,11,1, 11.9,1,1, 13.588, 10617.807, 367.600, 52868.340 24/05/16,12:35:48,08,11,1, 11.9,1,1, 13.588, 10619.103, 367.157, 52869.356 24/05/16,12:35:48,09,11,1, 11.9,1,1, 13.588, 10618.100, 367.803, 52866.717 24/05/16,12:35:48,10,11,1, 11.9,1,1, 13.588, 10618.181, 367.536, 52869.430 24/05/16,12:35:48,11,11,1, 11.9,1,1, 13.588, 10619.682, 367.423, 52868.855 24/05/16,12:35:48,12,11,1, 11.9,1,1, 13.588, 10617.991, 367.738, 52867.274 24/05/16,12:35:48,13,11,1, 11.9,1,1, 13.588, 10619.034, 367.180, 52870.046 24/05/16,12:35:48,14,11,1, 11.9,1,1, 13.588, 10618.967, 367.409, 52867.150 24/05/16,12:35:48,15,11,1, 11.9,1,1, 13.588, 10617.515, 367.478, 52867.786 24/05/16,12:35:48,16,11,1, 11.9,1,1, 13.588, 10619.202, 367.069, 52869.317 24/05/16,12:35:48,17,11,1, 11.9,1,1, 13.588, 10618.059, 367.673, 52866.639 24/05/16,12:35:48,18,11,1, 11.9,1,1, 13.588, 10618.094, 367.444, 52869.378 24/05/16,12:35:48,19,11,1, 11.9,1,1, 13.588, 10619.643, 367.388, 52868.922 24/05/16,12:35:49,00,11,1, 11.9,1,1, 13.591, 10619.636, 367.388, 52868.922 24/05/16,12:35:49,01,11,1, 11.9,1,1, 13.591, 10618.109, 367.217, 52866.253 24/05/16,12:35:49,02,11,1, 11.9,1,1, 13.591, 10617.358, 367.235, 52869.035 24/05/16,12:35:49,03,11,1, 11.9,1,1, 13.591, 10619.596, 367.045, 52869.574 24/05/16,12:35:49,04,11,1, 11.9,1,1, 13.591, 10617.622, 367.456, 52866.760 24/05/16,12:35:49,05,11,1, 11.9,1,1, 13.591, 10618.640, 367.174, 52870.862 24/05/16,12:35:49,06,11,1, 11.9,1,1, 13.591, 10619.221, 366.993, 52867.583 24/05/16,12:35:49,07,11,1, 11.9,1,1, 13.591, 10617.678, 367.286, 52867.785 24/05/16,12:35:49,08,11,1, 11.9,1,1, 13.591, 10618.954, 366.824, 52870.570 24/05/16,12:35:49,09,11,1, 11.9,1,1, 13.591, 10618.013, 367.150, 52866.253 24/05/16,12:35:49,10,11,1, 11.9,1,1, 13.591, 10617.625, 367.149, 52868.637 24/05/16,12:35:49,11,11,1, 11.9,1,1, 13.591, 10619.042, 366.993, 52869.241 24/05/16,12:35:49,12,11,1, 11.9,1,1, 13.591, 10617.993, 367.551, 52867.520 24/05/16,12:35:49,13,11,1, 11.9,1,1, 13.591, 10618.499, 367.040, 52869.939 24/05/16,12:35:49,14,11,1, 11.9,1,1, 13.591, 10619.185, 367.096, 52868.561 24/05/16,12:35:49,15,11,1, 11.9,1,1, 13.591, 10617.727, 367.270, 52867.937 24/05/16,12:35:49,16,11,1, 11.9,1,1, 13.591, 10618.668, 366.708, 52869.600 24/05/16,12:35:49,17,11,1, 11.9,1,1, 13.591, 10618.249, 367.229, 52867.322 24/05/16,12:35:49,18,11,1, 11.9,1,1, 13.591, 10617.499, 367.142, 52868.688 24/05/16,12:35:49,19,11,1, 11.9,1,1, 13.591, 10618.946, 366.934, 52869.234 24/05/16,12:35:50,00,11,1, 11.8,1,1, 13.589, 10618.943, 366.934, 52869.234 24/05/16,12:35:50,01,11,1, 11.8,1,1, 13.589, 10618.441, 367.018, 52867.903 24/05/16,12:35:50,02,11,1, 11.8,1,1, 13.589, 10617.165, 367.009, 52868.347 24/05/16,12:35:50,03,11,1, 11.8,1,1, 13.589, 10618.501, 366.699, 52869.677 24/05/16,12:35:50,04,11,1, 11.8,1,1, 13.589, 10617.720, 367.341, 52867.570 24/05/16,12:35:50,05,11,1, 11.8,1,1, 13.589, 10617.763, 367.029, 52869.897 24/05/16,12:35:50,06,11,1, 11.8,1,1, 13.589, 10619.059, 366.966, 52869.488 24/05/16,12:35:50,07,11,1, 11.8,1,1, 13.589, 10617.680, 367.296, 52868.136 24/05/16,12:35:50,08,11,1, 11.8,1,1, 13.589, 10618.366, 366.645, 52870.123 24/05/16,12:35:50,09,11,1, 11.8,1,1, 13.589, 10618.419, 366.965, 52868.038 24/05/16,12:35:50,10,11,1, 11.8,1,1, 13.589, 10617.179, 366.983, 52868.371 24/05/16,12:35:50,11,11,1, 11.8,1,1, 13.589, 10618.444, 366.643, 52869.651 24/05/16,12:35:50,12,11,1, 11.8,1,1, 13.589, 10617.695, 367.317, 52867.615 24/05/16,12:35:50,13,11,1, 11.8,1,1, 13.589, 10617.635, 367.053, 52869.783 24/05/16,12:35:50,14,11,1, 11.8,1,1, 13.589, 10618.964, 366.960, 52869.453 24/05/16,12:35:50,15,11,1, 11.8,1,1, 13.589, 10617.618, 367.298, 52868.078 24/05/16,12:35:50,16,11,1, 11.8,1,1, 13.589, 10618.374, 366.630, 52870.159 24/05/16,12:35:50,17,11,1, 11.8,1,1, 13.589, 10618.437, 367.036, 52868.225 24/05/16,12:35:50,18,11,1, 11.8,1,1, 13.589, 10617.085, 367.028, 52868.345 24/05/16,12:35:50,19,11,1, 11.8,1,1, 13.589, 10618.393, 366.614, 52869.725 24/05/16,12:35:51,00,12,1, 11.9,1,1, 13.587, 10618.392, 366.614, 52869.725 24/05/16,12:35:51,01,12,1, 11.9,1,1, 13.587, 10618.433, 366.892, 52869.148 24/05/16,12:35:51,02,12,1, 11.9,1,1, 13.587, 10616.946, 366.996, 52868.462 24/05/16,12:35:51,03,12,1, 11.9,1,1, 13.587, 10617.985, 366.545, 52870.256 24/05/16,12:35:51,04,12,1, 11.9,1,1, 13.587, 10617.524, 367.090, 52867.879 24/05/16,12:35:51,05,12,1, 11.9,1,1, 13.587, 10616.788, 366.961, 52869.261 24/05/16,12:35:51,06,12,1, 11.9,1,1, 13.587, 10618.264, 366.797, 52870.007 24/05/16,12:35:51,07,12,1, 11.9,1,1, 13.587, 10617.234, 367.335, 52868.211 24/05/16,12:35:51,08,12,1, 11.9,1,1, 13.587, 10617.658, 366.764, 52870.507 24/05/16,12:35:51,09,12,1, 11.9,1,1, 13.587, 10618.434, 366.827, 52869.148 24/05/16,12:35:51,10,12,1, 11.9,1,1, 13.587, 10616.928, 367.053, 52868.538 24/05/16,12:35:51,11,12,1, 11.9,1,1, 13.587, 10617.890, 366.578, 52870.323 24/05/16,12:35:51,12,12,1, 11.9,1,1, 13.587, 10617.453, 367.030, 52867.953 24/05/16,12:35:51,13,12,1, 11.9,1,1, 13.587, 10616.678, 366.947, 52869.274 24/05/16,12:35:51,14,12,1, 11.9,1,1, 13.587, 10618.203, 366.760, 52869.949 24/05/16,12:35:51,15,12,1, 11.9,1,1, 13.587, 10617.162, 367.313, 52868.239 24/05/16,12:35:51,16,12,1, 11.9,1,1, 13.587, 10617.587, 366.806, 52870.616 24/05/16,12:35:51,17,12,1, 11.9,1,1, 13.587, 10618.413, 366.856, 52869.352 24/05/16,12:35:51,18,12,1, 11.9,1,1, 13.587, 10616.909, 367.077, 52868.576 24/05/16,12:35:51,19,12,1, 11.9,1,1, 13.587, 10617.901, 366.534, 52870.424 24/05/16,12:35:52,00,10,1, 11.9,1,1, 13.589, 10617.900, 366.534, 52870.424 24/05/16,12:35:52,01,10,1, 11.9,1,1, 13.589, 10617.673, 366.856, 52870.213 24/05/16,12:35:52,02,10,1, 11.9,1,1, 13.589, 10616.876, 367.258, 52869.261 24/05/16,12:35:52,03,10,1, 11.9,1,1, 13.589, 10617.224, 366.418, 52870.341 24/05/16,12:35:52,04,10,1, 11.9,1,1, 13.589, 10617.399, 366.903, 52869.137 24/05/16,12:35:52,05,10,1, 11.9,1,1, 13.589, 10616.371, 366.927, 52869.122 24/05/16,12:35:52,06,10,1, 11.9,1,1, 13.589, 10617.089, 366.473, 52870.077 24/05/16,12:35:52,07,10,1, 11.9,1,1, 13.589, 10616.725, 367.203, 52868.827 24/05/16,12:35:52,08,10,1, 11.9,1,1, 13.589, 10616.588, 366.792, 52869.958 24/05/16,12:35:52,09,10,1, 11.9,1,1, 13.589, 10617.620, 366.830, 52870.177 24/05/16,12:35:52,10,10,1, 11.9,1,1, 13.589, 10616.842, 367.239, 52869.352 24/05/16,12:35:52,11,10,1, 11.9,1,1, 13.589, 10617.135, 366.514, 52870.403 24/05/16,12:35:52,12,10,1, 11.9,1,1, 13.589, 10617.329, 366.898, 52869.222 24/05/16,12:35:52,13,10,1, 11.9,1,1, 13.589, 10616.367, 366.968, 52869.176 24/05/16,12:35:52,14,10,1, 11.9,1,1, 13.589, 10617.020, 366.483, 52870.098 24/05/16,12:35:52,15,10,1, 11.9,1,1, 13.589, 10616.661, 367.174, 52868.906 24/05/16,12:35:52,16,10,1, 11.9,1,1, 13.589, 10616.501, 366.816, 52870.082 24/05/16,12:35:52,17,10,1, 11.9,1,1, 13.589, 10617.471, 366.809, 52870.237 24/05/16,12:35:52,18,10,1, 11.9,1,1, 13.589, 10616.829, 367.259, 52869.346 24/05/16,12:35:52,19,10,1, 11.9,1,1, 13.589, 10617.106, 366.512, 52870.611 24/05/16,12:35:53,00,11,1, 11.8,1,1, 13.591, 10617.099, 366.512, 52870.611 24/05/16,12:35:53,01,11,1, 11.8,1,1, 13.591, 10616.599, 366.512, 52870.324 24/05/16,12:35:53,02,11,1, 11.8,1,1, 13.591, 10616.190, 367.237, 52869.440 24/05/16,12:35:53,03,11,1, 11.8,1,1, 13.591, 10616.351, 366.562, 52870.694 24/05/16,12:35:53,04,11,1, 11.8,1,1, 13.591, 10616.998, 366.734, 52870.154 24/05/16,12:35:53,05,11,1, 11.8,1,1, 13.591, 10615.995, 366.834, 52869.462 24/05/16,12:35:53,06,11,1, 11.8,1,1, 13.591, 10616.378, 366.143, 52870.373 24/05/16,12:35:53,07,11,1, 11.8,1,1, 13.591, 10616.295, 366.830, 52869.112 24/05/16,12:35:53,08,11,1, 11.8,1,1, 13.591, 10615.598, 366.721, 52869.748 24/05/16,12:35:53,09,11,1, 11.8,1,1, 13.591, 10616.580, 366.491, 52870.393 24/05/16,12:35:53,10,11,1, 11.8,1,1, 13.591, 10616.095, 367.163, 52869.361 24/05/16,12:35:53,11,11,1, 11.8,1,1, 13.591, 10616.286, 366.526, 52870.722 24/05/16,12:35:53,12,11,1, 11.8,1,1, 13.591, 10616.950, 366.678, 52870.205 24/05/16,12:35:53,13,11,1, 11.8,1,1, 13.591, 10615.970, 366.924, 52869.571 24/05/16,12:35:53,14,11,1, 11.8,1,1, 13.591, 10616.349, 366.194, 52870.446 24/05/16,12:35:53,15,11,1, 11.8,1,1, 13.591, 10616.194, 366.772, 52869.107 24/05/16,12:35:53,16,11,1, 11.8,1,1, 13.591, 10615.562, 366.686, 52869.681 24/05/16,12:35:53,17,11,1, 11.8,1,1, 13.591, 10616.484, 366.418, 52870.443 24/05/16,12:35:53,18,11,1, 11.8,1,1, 13.591, 10616.044, 367.192, 52869.486 24/05/16,12:35:53,19,11,1, 11.8,1,1, 13.591, 10616.160, 366.483, 52870.864 24/05/16,12:35:54,00,11,1, 12.0,1,1, 13.592, 10616.156, 366.483, 52870.864 24/05/16,12:35:54,01,11,1, 12.0,1,1, 13.592, 10615.780, 366.030, 52870.531 24/05/16,12:35:54,02,11,1, 12.0,1,1, 13.592, 10615.545, 366.793, 52869.345 24/05/16,12:35:54,03,11,1, 12.0,1,1, 13.592, 10615.385, 366.397, 52870.561 24/05/16,12:35:54,04,11,1, 12.0,1,1, 13.592, 10616.220, 366.279, 52870.032 24/05/16,12:35:54,05,11,1, 12.0,1,1, 13.592, 10615.737, 366.848, 52870.367 24/05/16,12:35:54,06,11,1, 12.0,1,1, 13.592, 10616.072, 365.987, 52870.934 24/05/16,12:35:54,07,11,1, 12.0,1,1, 13.592, 10615.845, 366.387, 52869.720 24/05/16,12:35:54,08,11,1, 12.0,1,1, 13.592, 10615.358, 366.538, 52870.253 24/05/16,12:35:54,09,11,1, 12.0,1,1, 13.592, 10615.751, 365.939, 52870.091 24/05/16,12:35:54,10,11,1, 12.0,1,1, 13.592, 10615.379, 366.853, 52869.674 24/05/16,12:35:54,11,11,1, 12.0,1,1, 13.592, 10615.510, 366.418, 52870.858 24/05/16,12:35:54,12,11,1, 12.0,1,1, 13.592, 10615.972, 366.187, 52870.224 24/05/16,12:35:54,13,11,1, 12.0,1,1, 13.592, 10615.611, 366.860, 52870.367 24/05/16,12:35:54,14,11,1, 12.0,1,1, 13.592, 10616.048, 365.931, 52870.875 24/05/16,12:35:54,15,11,1, 12.0,1,1, 13.592, 10615.822, 366.375, 52869.773 24/05/16,12:35:54,16,11,1, 12.0,1,1, 13.592, 10615.278, 366.544, 52870.258 24/05/16,12:35:54,17,11,1, 12.0,1,1, 13.592, 10615.703, 365.860, 52870.098 24/05/16,12:35:54,18,11,1, 12.0,1,1, 13.592, 10615.315, 366.791, 52869.554 24/05/16,12:35:54,19,11,1, 12.0,1,1, 13.592, 10615.497, 366.410, 52870.755 24/05/16,12:35:55,00,10,1, 11.9,1,1, 13.596, 10615.497, 366.410, 52870.755 24/05/16,12:35:55,01,10,1, 11.9,1,1, 13.596, 10615.482, 365.542, 52870.575 24/05/16,12:35:55,02,10,1, 11.9,1,1, 13.596, 10615.080, 366.294, 52869.753 24/05/16,12:35:55,03,10,1, 11.9,1,1, 13.596, 10614.892, 366.100, 52870.705 24/05/16,12:35:55,04,10,1, 11.9,1,1, 13.596, 10615.458, 365.726, 52870.342 24/05/16,12:35:55,05,10,1, 11.9,1,1, 13.596, 10615.101, 366.660, 52870.396 24/05/16,12:35:55,06,10,1, 11.9,1,1, 13.596, 10615.491, 365.944, 52871.433 24/05/16,12:35:55,07,10,1, 11.9,1,1, 13.596, 10615.654, 366.026, 52870.355 24/05/16,12:35:55,08,10,1, 11.9,1,1, 13.596, 10615.140, 366.352, 52870.590 24/05/16,12:35:55,09,10,1, 11.9,1,1, 13.596, 10615.486, 365.479, 52870.664 24/05/16,12:35:55,10,10,1, 11.9,1,1, 13.596, 10615.042, 366.209, 52869.697 24/05/16,12:35:55,11,10,1, 11.9,1,1, 13.596, 10614.858, 366.070, 52870.597 24/05/16,12:35:55,12,10,1, 11.9,1,1, 13.596, 10615.366, 365.746, 52870.400 24/05/16,12:35:55,13,10,1, 11.9,1,1, 13.596, 10615.071, 366.545, 52870.427 24/05/16,12:35:55,14,10,1, 11.9,1,1, 13.596, 10615.452, 365.873, 52871.303 24/05/16,12:35:55,15,10,1, 11.9,1,1, 13.596, 10615.640, 366.012, 52870.297 24/05/16,12:35:55,16,10,1, 11.9,1,1, 13.596, 10615.146, 366.350, 52870.765 24/05/16,12:35:55,17,10,1, 11.9,1,1, 13.596, 10615.429, 365.530, 52870.868 24/05/16,12:35:55,18,10,1, 11.9,1,1, 13.596, 10614.957, 366.138, 52869.763 24/05/16,12:35:55,19,10,1, 11.9,1,1, 13.596, 10614.788, 366.022, 52870.686 24/05/16,12:35:56,00,10,1, 11.9,1,1, 13.590, 10614.787, 366.022, 52870.686 24/05/16,12:35:56,01,10,1, 11.9,1,1, 13.590, 10615.331, 365.315, 52871.254 24/05/16,12:35:56,02,10,1, 11.9,1,1, 13.590, 10615.078, 365.768, 52870.092 24/05/16,12:35:56,03,10,1, 11.9,1,1, 13.590, 10614.611, 365.814, 52870.783 24/05/16,12:35:56,04,10,1, 11.9,1,1, 13.590, 10615.053, 365.300, 52870.614 24/05/16,12:35:56,05,10,1, 11.9,1,1, 13.590, 10614.715, 366.236, 52870.330 24/05/16,12:35:56,06,10,1, 11.9,1,1, 13.590, 10614.951, 365.752, 52871.530 24/05/16,12:35:56,07,10,1, 11.9,1,1, 13.590, 10615.399, 365.669, 52870.779 24/05/16,12:35:56,08,10,1, 11.9,1,1, 13.590, 10615.031, 366.234, 52870.900 24/05/16,12:35:56,09,10,1, 11.9,1,1, 13.590, 10615.392, 365.286, 52871.306 24/05/16,12:35:56,10,10,1, 11.9,1,1, 13.590, 10615.132, 365.789, 52870.228 24/05/16,12:35:56,11,10,1, 11.9,1,1, 13.590, 10614.663, 365.825, 52870.838 24/05/16,12:35:56,12,10,1, 11.9,1,1, 13.590, 10615.036, 365.232, 52870.640 24/05/16,12:35:56,13,10,1, 11.9,1,1, 13.590, 10614.659, 366.204, 52870.269 24/05/16,12:35:56,14,10,1, 11.9,1,1, 13.590, 10614.937, 365.731, 52871.480 24/05/16,12:35:56,15,10,1, 11.9,1,1, 13.590, 10615.342, 365.645, 52870.785 24/05/16,12:35:56,16,10,1, 11.9,1,1, 13.590, 10614.995, 366.209, 52870.897 24/05/16,12:35:56,17,10,1, 11.9,1,1, 13.590, 10615.383, 365.250, 52871.401 24/05/16,12:35:56,18,10,1, 11.9,1,1, 13.590, 10615.090, 365.691, 52870.242 24/05/16,12:35:56,19,10,1, 11.9,1,1, 13.590, 10614.669, 365.833, 52870.813 24/05/16,12:35:57,00,09,1, 11.9,1,1, 13.590, 10614.662, 365.833, 52870.813 24/05/16,12:35:57,01,09,1, 11.9,1,1, 13.590, 10615.193, 365.226, 52871.805 24/05/16,12:35:57,02,09,1, 11.9,1,1, 13.590, 10615.236, 365.494, 52870.796 24/05/16,12:35:57,03,09,1, 11.9,1,1, 13.590, 10614.712, 365.838, 52871.136 24/05/16,12:35:57,04,09,1, 11.9,1,1, 13.590, 10615.036, 365.023, 52871.078 24/05/16,12:35:57,05,09,1, 11.9,1,1, 13.590, 10614.563, 365.828, 52870.349 24/05/16,12:35:57,06,09,1, 11.9,1,1, 13.590, 10614.554, 365.600, 52871.427 24/05/16,12:35:57,07,09,1, 11.9,1,1, 13.590, 10615.044, 365.304, 52870.919 24/05/16,12:35:57,08,09,1, 11.9,1,1, 13.590, 10615.009, 366.153, 52871.728 24/05/16,12:35:57,09,09,1, 11.9,1,1, 13.590, 10615.064, 365.190, 52871.094 24/05/16,12:35:57,10,09,1, 11.9,1,1, 13.590, 10614.930, 365.611, 52871.205 24/05/16,12:35:57,11,09,1, 11.9,1,1, 13.590, 10615.161, 365.851, 52871.653 24/05/16,12:35:57,12,09,1, 11.9,1,1, 13.590, 10614.709, 364.959, 52870.486 24/05/16,12:35:57,13,09,1, 11.9,1,1, 13.590, 10614.785, 365.963, 52871.422 24/05/16,12:35:57,14,09,1, 11.9,1,1, 13.590, 10614.880, 365.481, 52871.170 24/05/16,12:35:57,15,09,1, 11.9,1,1, 13.590, 10614.639, 365.227, 52870.739 24/05/16,12:35:57,16,09,1, 11.9,1,1, 13.590, 10615.142, 366.144, 52871.973 24/05/16,12:35:57,17,09,1, 11.9,1,1, 13.590, 10614.952, 365.106, 52870.981 24/05/16,12:35:57,18,09,1, 11.9,1,1, 13.590, 10614.909, 365.587, 52871.301 24/05/16,12:35:57,19,09,1, 11.9,1,1, 13.590, 10615.163, 365.853, 52871.756 24/05/16,12:35:58,00,09,1, 11.9,1,1, 13.591, 10615.163, 365.853, 52871.756 24/05/16,12:35:58,01,09,1, 11.9,1,1, 13.591, 10614.897, 365.147, 52871.337 24/05/16,12:35:58,02,09,1, 11.9,1,1, 13.591, 10614.729, 365.349, 52871.532 24/05/16,12:35:58,03,09,1, 11.9,1,1, 13.591, 10615.210, 365.907, 52872.234 24/05/16,12:35:58,04,09,1, 11.9,1,1, 13.591, 10614.664, 364.834, 52870.933 24/05/16,12:35:58,05,09,1, 11.9,1,1, 13.591, 10614.723, 365.738, 52871.683 24/05/16,12:35:58,06,09,1, 11.9,1,1, 13.591, 10614.813, 365.452, 52871.580 24/05/16,12:35:58,07,09,1, 11.9,1,1, 13.591, 10614.388, 364.993, 52870.843 24/05/16,12:35:58,08,09,1, 11.9,1,1, 13.591, 10614.913, 366.005, 52872.178 24/05/16,12:35:58,09,09,1, 11.9,1,1, 13.591, 10614.878, 365.140, 52871.441 24/05/16,12:35:58,10,09,1, 11.9,1,1, 13.591, 10614.675, 365.350, 52871.469 24/05/16,12:35:58,11,09,1, 11.9,1,1, 13.591, 10615.120, 365.903, 52872.250 24/05/16,12:35:58,12,09,1, 11.9,1,1, 13.591, 10614.666, 364.794, 52870.968 24/05/16,12:35:58,13,09,1, 11.9,1,1, 13.591, 10614.664, 365.669, 52871.745 24/05/16,12:35:58,14,09,1, 11.9,1,1, 13.591, 10614.825, 365.446, 52871.591 24/05/16,12:35:58,15,09,1, 11.9,1,1, 13.591, 10614.401, 364.904, 52870.897 24/05/16,12:35:58,16,09,1, 11.9,1,1, 13.591, 10614.846, 365.999, 52872.132 24/05/16,12:35:58,17,09,1, 11.9,1,1, 13.591, 10614.813, 365.193, 52871.471 24/05/16,12:35:58,18,09,1, 11.9,1,1, 13.591, 10614.653, 365.346, 52871.559 24/05/16,12:35:58,19,09,1, 11.9,1,1, 13.591, 10615.130, 365.927, 52872.329 24/05/16,12:35:59,00,09,1, 11.9,1,1, 13.591, 10615.129, 365.927, 52872.329 24/05/16,12:35:59,01,09,1, 11.9,1,1, 13.591, 10614.509, 365.142, 52871.649 24/05/16,12:35:59,02,09,1, 11.9,1,1, 13.591, 10614.413, 365.101, 52871.662 24/05/16,12:35:59,03,09,1, 11.9,1,1, 13.591, 10614.876, 365.874, 52872.674 24/05/16,12:35:59,04,09,1, 11.9,1,1, 13.591, 10614.537, 364.868, 52871.467 24/05/16,12:35:59,05,09,1, 11.9,1,1, 13.591, 10614.409, 365.432, 52872.044 24/05/16,12:35:59,06,09,1, 11.9,1,1, 13.591, 10614.674, 365.535, 52872.142 24/05/16,12:35:59,07,09,1, 11.9,1,1, 13.591, 10614.141, 364.737, 52871.158 24/05/16,12:35:59,08,09,1, 11.9,1,1, 13.591, 10614.457, 365.825, 52872.311 24/05/16,12:35:59,09,09,1, 11.9,1,1, 13.591, 10614.522, 365.157, 52871.690 24/05/16,12:35:59,10,09,1, 11.9,1,1, 13.591, 10614.332, 365.142, 52871.612 24/05/16,12:35:59,11,09,1, 11.9,1,1, 13.591, 10614.810, 365.902, 52872.748 24/05/16,12:35:59,12,09,1, 11.9,1,1, 13.591, 10614.476, 364.856, 52871.480 24/05/16,12:35:59,13,09,1, 11.9,1,1, 13.591, 10614.455, 365.423, 52871.972 24/05/16,12:35:59,14,09,1, 11.9,1,1, 13.591, 10614.613, 365.478, 52872.173 24/05/16,12:35:59,15,09,1, 11.9,1,1, 13.591, 10614.086, 364.799, 52871.077 24/05/16,12:35:59,16,09,1, 11.9,1,1, 13.591, 10614.380, 365.860, 52872.253 24/05/16,12:35:59,17,09,1, 11.9,1,1, 13.591, 10614.500, 365.189, 52871.801 24/05/16,12:35:59,18,09,1, 11.9,1,1, 13.591, 10614.268, 365.081, 52871.592 24/05/16,12:35:59,19,09,1, 11.9,1,1, 13.591, 10614.800, 365.894, 52872.769 24/05/16,12:36:00,00,09,1, 11.9,1,1, 13.592, 10614.796, 365.894, 52872.769 24/05/16,12:36:00,01,09,1, 11.9,1,1, 13.592, 10614.047, 365.174, 52872.013 24/05/16,12:36:00,02,09,1, 11.9,1,1, 13.592, 10613.789, 364.944, 52871.794 24/05/16,12:36:00,03,09,1, 11.9,1,1, 13.592, 10614.252, 365.845, 52872.965 24/05/16,12:36:00,04,09,1, 11.9,1,1, 13.592, 10614.106, 364.849, 52871.926 24/05/16,12:36:00,05,09,1, 11.9,1,1, 13.592, 10614.022, 365.267, 52872.370 24/05/16,12:36:00,06,09,1, 11.9,1,1, 13.592, 10614.272, 365.542, 52872.581 24/05/16,12:36:00,07,09,1, 11.9,1,1, 13.592, 10613.744, 364.590, 52871.543 24/05/16,12:36:00,08,09,1, 11.9,1,1, 13.592, 10613.884, 365.508, 52871.739 24/05/16,12:36:00,09,09,1, 11.9,1,1, 13.592, 10613.613, 365.212, 52872.075 24/05/16,12:36:00,10,09,1, 11.9,1,1, 13.592, 10614.158, 364.972, 52872.051 24/05/16,12:36:00,11,09,1, 11.9,1,1, 13.592, 10613.769, 365.759, 52871.982 24/05/16,12:36:00,12,09,1, 11.9,1,1, 13.592, 10614.184, 364.879, 52872.887 24/05/16,12:36:00,13,09,1, 11.9,1,1, 13.592, 10614.341, 365.187, 52871.918 24/05/16,12:36:00,14,09,1, 11.9,1,1, 13.592, 10613.698, 365.360, 52871.990 24/05/16,12:36:00,15,09,1, 11.9,1,1, 13.592, 10614.141, 364.656, 52872.312 24/05/16,12:36:00,16,09,1, 11.9,1,1, 13.592, 10613.667, 365.444, 52871.261 24/05/16,12:36:00,17,09,1, 11.9,1,1, 13.592, 10613.466, 365.231, 52872.314 24/05/16,12:36:00,18,09,1, 11.9,1,1, 13.592, 10614.143, 364.913, 52872.107 24/05/16,12:36:00,19,09,1, 11.9,1,1, 13.592, 10613.693, 365.704, 52871.997 24/05/16,12:36:01,00,10,1, 11.9,1,1, 13.597, 10613.686, 365.704, 52871.997 24/05/16,12:36:01,01,10,1, 11.9,1,1, 13.597, 10612.933, 365.130, 52872.565 24/05/16,12:36:01,02,10,1, 11.9,1,1, 13.597, 10613.520, 364.694, 52872.410 24/05/16,12:36:01,03,10,1, 11.9,1,1, 13.597, 10613.142, 365.549, 52872.097 24/05/16,12:36:01,04,10,1, 11.9,1,1, 13.597, 10613.472, 364.902, 52873.183 24/05/16,12:36:01,05,10,1, 11.9,1,1, 13.597, 10613.839, 364.947, 52872.443 24/05/16,12:36:01,06,10,1, 11.9,1,1, 13.597, 10613.254, 365.368, 52872.595 24/05/16,12:36:01,07,10,1, 11.9,1,1, 13.597, 10613.592, 364.543, 52872.772 24/05/16,12:36:01,08,10,1, 11.9,1,1, 13.597, 10613.258, 365.163, 52871.828 24/05/16,12:36:01,09,10,1, 11.9,1,1, 13.597, 10612.821, 365.060, 52872.323 24/05/16,12:36:01,10,10,1, 11.9,1,1, 13.597, 10613.431, 364.655, 52872.324 24/05/16,12:36:01,11,10,1, 11.9,1,1, 13.597, 10612.999, 365.470, 52872.052 24/05/16,12:36:01,12,10,1, 11.9,1,1, 13.597, 10613.369, 364.880, 52873.209 24/05/16,12:36:01,13,10,1, 11.9,1,1, 13.597, 10613.723, 364.927, 52872.461 24/05/16,12:36:01,14,10,1, 11.9,1,1, 13.597, 10613.164, 365.390, 52872.436 24/05/16,12:36:01,15,10,1, 11.9,1,1, 13.597, 10613.611, 364.593, 52873.020 24/05/16,12:36:01,16,10,1, 11.9,1,1, 13.597, 10613.231, 365.124, 52871.621 24/05/16,12:36:01,17,10,1, 11.9,1,1, 13.597, 10612.723, 365.052, 52872.503 24/05/16,12:36:01,18,10,1, 11.9,1,1, 13.597, 10613.344, 364.650, 52872.477 24/05/16,12:36:01,19,10,1, 11.9,1,1, 13.597, 10612.947, 365.441, 52872.051 24/05/16,12:36:02,00,10,1, 11.9,1,1, 13.591, 10612.943, 365.441, 52872.051 24/05/16,12:36:02,01,10,1, 11.9,1,1, 13.591, 10612.203, 364.863, 52872.618 24/05/16,12:36:02,02,10,1, 11.9,1,1, 13.591, 10612.714, 364.320, 52872.680 24/05/16,12:36:02,03,10,1, 11.9,1,1, 13.591, 10612.295, 365.165, 52872.102 24/05/16,12:36:02,04,10,1, 11.9,1,1, 13.591, 10612.513, 364.780, 52873.301 24/05/16,12:36:02,05,10,1, 11.9,1,1, 13.591, 10613.053, 364.661, 52872.764 24/05/16,12:36:02,06,10,1, 11.9,1,1, 13.591, 10612.594, 365.188, 52872.805 24/05/16,12:36:02,07,10,1, 11.9,1,1, 13.591, 10612.970, 364.353, 52873.326 24/05/16,12:36:02,08,10,1, 11.9,1,1, 13.591, 10612.702, 364.784, 52872.174 24/05/16,12:36:02,09,10,1, 11.9,1,1, 13.591, 10612.180, 364.850, 52872.680 24/05/16,12:36:02,10,10,1, 11.9,1,1, 13.591, 10612.633, 364.268, 52872.673 24/05/16,12:36:02,11,10,1, 11.9,1,1, 13.591, 10612.269, 365.178, 52872.102 24/05/16,12:36:02,12,10,1, 11.9,1,1, 13.591, 10612.492, 364.747, 52873.322 24/05/16,12:36:02,13,10,1, 11.9,1,1, 13.591, 10612.985, 364.722, 52872.796 24/05/16,12:36:02,14,10,1, 11.9,1,1, 13.591, 10612.540, 365.198, 52872.800 24/05/16,12:36:02,15,10,1, 11.9,1,1, 13.591, 10612.907, 364.337, 52873.444 24/05/16,12:36:02,16,10,1, 11.9,1,1, 13.591, 10612.675, 364.769, 52872.130 24/05/16,12:36:02,17,10,1, 11.9,1,1, 13.591, 10612.124, 364.809, 52872.614 24/05/16,12:36:02,18,10,1, 11.9,1,1, 13.591, 10612.573, 364.206, 52872.665 24/05/16,12:36:02,19,10,1, 11.9,1,1, 13.591, 10612.200, 365.103, 52872.192 24/05/16,12:36:03,00,09,1, 11.9,1,1, 13.588, 10612.192, 365.103, 52872.192 24/05/16,12:36:03,01,09,1, 11.9,1,1, 13.588, 10611.553, 364.529, 52872.783 24/05/16,12:36:03,02,09,1, 11.9,1,1, 13.588, 10612.033, 363.869, 52872.998 24/05/16,12:36:03,03,09,1, 11.9,1,1, 13.588, 10611.588, 364.769, 52872.125 24/05/16,12:36:03,04,09,1, 11.9,1,1, 13.588, 10611.635, 364.432, 52873.319 24/05/16,12:36:03,05,09,1, 11.9,1,1, 13.588, 10612.238, 364.290, 52873.040 24/05/16,12:36:03,06,09,1, 11.9,1,1, 13.588, 10611.753, 364.870, 52872.920 24/05/16,12:36:03,07,09,1, 11.9,1,1, 13.588, 10612.138, 364.002, 52873.664 24/05/16,12:36:03,08,09,1, 11.9,1,1, 13.588, 10612.181, 364.332, 52872.541 24/05/16,12:36:03,09,09,1, 11.9,1,1, 13.588, 10611.550, 364.618, 52872.976 24/05/16,12:36:03,10,09,1, 11.9,1,1, 13.588, 10611.940, 363.910, 52873.111 24/05/16,12:36:03,11,09,1, 11.9,1,1, 13.588, 10611.537, 364.706, 52872.233 24/05/16,12:36:03,12,09,1, 11.9,1,1, 13.588, 10611.502, 364.384, 52873.326 24/05/16,12:36:03,13,09,1, 11.9,1,1, 13.588, 10612.133, 364.156, 52872.999 24/05/16,12:36:03,14,09,1, 11.9,1,1, 13.588, 10611.651, 364.821, 52872.928 24/05/16,12:36:03,15,09,1, 11.9,1,1, 13.588, 10612.130, 364.051, 52873.791 24/05/16,12:36:03,16,09,1, 11.9,1,1, 13.588, 10612.057, 364.327, 52872.596 24/05/16,12:36:03,17,09,1, 11.9,1,1, 13.588, 10611.372, 364.528, 52872.940 24/05/16,12:36:03,18,09,1, 11.9,1,1, 13.588, 10611.881, 363.837, 52872.983 24/05/16,12:36:03,19,09,1, 11.9,1,1, 13.588, 10611.481, 364.689, 52872.194 24/05/16,12:36:04,00,09,1, 12.0,1,1, 13.594, 10611.475, 364.689, 52872.194 24/05/16,12:36:04,01,09,1, 12.0,1,1, 13.594, 10610.574, 364.263, 52872.682 24/05/16,12:36:04,02,09,1, 12.0,1,1, 13.594, 10611.829, 363.639, 52874.238 24/05/16,12:36:04,03,09,1, 12.0,1,1, 13.594, 10610.929, 364.057, 52871.472 24/05/16,12:36:04,04,09,1, 12.0,1,1, 13.594, 10610.525, 364.084, 52873.577 24/05/16,12:36:04,05,09,1, 12.0,1,1, 13.594, 10611.923, 363.769, 52873.527 24/05/16,12:36:04,06,09,1, 12.0,1,1, 13.594, 10610.645, 364.357, 52871.976 24/05/16,12:36:04,07,09,1, 12.0,1,1, 13.594, 10611.560, 363.848, 52874.811 24/05/16,12:36:04,08,09,1, 12.0,1,1, 13.594, 10611.941, 363.877, 52872.683 24/05/16,12:36:04,09,09,1, 12.0,1,1, 13.594, 10610.529, 364.182, 52872.765 24/05/16,12:36:04,10,09,1, 12.0,1,1, 13.594, 10611.829, 363.526, 52874.344 24/05/16,12:36:04,11,09,1, 12.0,1,1, 13.594, 10610.871, 364.056, 52871.497 24/05/16,12:36:04,12,09,1, 12.0,1,1, 13.594, 10610.448, 364.100, 52873.681 24/05/16,12:36:04,13,09,1, 12.0,1,1, 13.594, 10611.910, 363.727, 52873.625 24/05/16,12:36:04,14,09,1, 12.0,1,1, 13.594, 10610.618, 364.348, 52872.116 24/05/16,12:36:04,15,09,1, 12.0,1,1, 13.594, 10611.492, 363.922, 52874.994 24/05/16,12:36:04,16,09,1, 12.0,1,1, 13.594, 10611.894, 363.829, 52872.659 24/05/16,12:36:04,17,09,1, 12.0,1,1, 13.594, 10610.448, 364.129, 52872.772 24/05/16,12:36:04,18,09,1, 12.0,1,1, 13.594, 10611.750, 363.539, 52874.307 24/05/16,12:36:04,19,09,1, 12.0,1,1, 13.594, 10610.840, 364.012, 52871.557 24/05/16,12:36:05,00,11,1, 12.0,1,1, 13.597, 10610.832, 364.012, 52871.557 24/05/16,12:36:05,01,11,1, 12.0,1,1, 13.597, 10610.028, 363.893, 52872.937 24/05/16,12:36:05,02,11,1, 12.0,1,1, 13.597, 10611.235, 363.203, 52874.661 24/05/16,12:36:05,03,11,1, 12.0,1,1, 13.597, 10610.520, 363.691, 52871.886 24/05/16,12:36:05,04,11,1, 12.0,1,1, 13.597, 10609.858, 363.768, 52873.727 24/05/16,12:36:05,05,11,1, 12.0,1,1, 13.597, 10611.281, 363.421, 52873.933 24/05/16,12:36:05,06,11,1, 12.0,1,1, 13.597, 10610.055, 364.014, 52872.184 24/05/16,12:36:05,07,11,1, 12.0,1,1, 13.597, 10610.715, 363.632, 52874.974 24/05/16,12:36:05,08,11,1, 12.0,1,1, 13.597, 10611.417, 363.493, 52873.240 24/05/16,12:36:05,09,11,1, 12.0,1,1, 13.597, 10610.013, 363.890, 52873.012 24/05/16,12:36:05,10,11,1, 12.0,1,1, 13.597, 10611.157, 363.266, 52874.726 24/05/16,12:36:05,11,11,1, 12.0,1,1, 13.597, 10610.495, 363.568, 52871.933 24/05/16,12:36:05,12,11,1, 12.0,1,1, 13.597, 10609.731, 363.744, 52873.721 24/05/16,12:36:05,13,11,1, 12.0,1,1, 13.597, 10611.229, 363.368, 52873.977 24/05/16,12:36:05,14,11,1, 12.0,1,1, 13.597, 10610.000, 364.017, 52872.185 24/05/16,12:36:05,15,11,1, 12.0,1,1, 13.597, 10610.661, 363.583, 52875.046 24/05/16,12:36:05,16,11,1, 12.0,1,1, 13.597, 10611.355, 363.418, 52873.223 24/05/16,12:36:05,17,11,1, 12.0,1,1, 13.597, 10609.893, 363.812, 52872.985 24/05/16,12:36:05,18,11,1, 12.0,1,1, 13.597, 10611.159, 363.219, 52874.788 24/05/16,12:36:05,19,11,1, 12.0,1,1, 13.597, 10610.501, 363.573, 52871.981 24/05/16,12:36:06,00,09,1, 11.9,1,1, 13.598, 10610.498, 363.573, 52871.981 24/05/16,12:36:06,01,09,1, 11.9,1,1, 13.598, 10609.683, 363.808, 52873.680 24/05/16,12:36:06,02,09,1, 11.9,1,1, 13.598, 10610.841, 363.046, 52874.945 24/05/16,12:36:06,03,09,1, 11.9,1,1, 13.598, 10609.983, 363.306, 52872.262 24/05/16,12:36:06,04,09,1, 11.9,1,1, 13.598, 10609.556, 363.552, 52874.144 24/05/16,12:36:06,05,09,1, 11.9,1,1, 13.598, 10610.611, 362.977, 52873.901 24/05/16,12:36:06,06,09,1, 11.9,1,1, 13.598, 10609.335, 363.779, 52872.573 24/05/16,12:36:06,07,09,1, 11.9,1,1, 13.598, 10610.211, 363.386, 52875.055 24/05/16,12:36:06,08,09,1, 11.9,1,1, 13.598, 10610.694, 363.193, 52873.327 24/05/16,12:36:06,09,09,1, 11.9,1,1, 13.598, 10609.622, 363.815, 52873.611 24/05/16,12:36:06,10,09,1, 11.9,1,1, 13.598, 10610.773, 362.984, 52874.907 24/05/16,12:36:06,11,09,1, 11.9,1,1, 13.598, 10609.966, 363.302, 52872.313 24/05/16,12:36:06,12,09,1, 11.9,1,1, 13.598, 10609.490, 363.548, 52874.226 24/05/16,12:36:06,13,09,1, 11.9,1,1, 13.598, 10610.532, 362.948, 52873.837 24/05/16,12:36:06,14,09,1, 11.9,1,1, 13.598, 10609.312, 363.629, 52872.469 24/05/16,12:36:06,15,09,1, 11.9,1,1, 13.598, 10610.126, 363.388, 52875.093 24/05/16,12:36:06,16,09,1, 11.9,1,1, 13.598, 10610.679, 363.192, 52873.365 24/05/16,12:36:06,17,09,1, 11.9,1,1, 13.598, 10609.582, 363.791, 52873.643 24/05/16,12:36:06,18,09,1, 11.9,1,1, 13.598, 10610.777, 362.964, 52875.073 24/05/16,12:36:06,19,09,1, 11.9,1,1, 13.598, 10609.956, 363.290, 52872.293 24/05/16,12:36:07,00,10,1, 11.8,1,1, 13.598, 10609.956, 363.290, 52872.293 24/05/16,12:36:07,01,10,1, 11.8,1,1, 13.598, 10609.109, 363.604, 52873.796 24/05/16,12:36:07,02,10,1, 11.8,1,1, 13.598, 10610.296, 362.829, 52875.512 24/05/16,12:36:07,03,10,1, 11.8,1,1, 13.598, 10609.676, 363.058, 52872.806 24/05/16,12:36:07,04,10,1, 11.8,1,1, 13.598, 10608.923, 363.251, 52874.213 24/05/16,12:36:07,05,10,1, 11.8,1,1, 13.598, 10610.033, 362.667, 52874.204 24/05/16,12:36:07,06,10,1, 11.8,1,1, 13.598, 10608.865, 363.379, 52872.608 24/05/16,12:36:07,07,10,1, 11.8,1,1, 13.598, 10609.455, 363.229, 52875.273 24/05/16,12:36:07,08,10,1, 11.8,1,1, 13.598, 10610.130, 362.966, 52873.807 24/05/16,12:36:07,09,10,1, 11.8,1,1, 13.598, 10609.004, 363.614, 52873.837 24/05/16,12:36:07,10,10,1, 11.8,1,1, 13.598, 10610.237, 362.877, 52875.459 24/05/16,12:36:07,11,10,1, 11.8,1,1, 13.598, 10609.675, 362.980, 52872.795 24/05/16,12:36:07,12,10,1, 11.8,1,1, 13.598, 10608.908, 363.277, 52874.317 24/05/16,12:36:07,13,10,1, 11.8,1,1, 13.598, 10610.012, 362.619, 52874.394 24/05/16,12:36:07,14,10,1, 11.8,1,1, 13.598, 10608.785, 363.373, 52872.664 24/05/16,12:36:07,15,10,1, 11.8,1,1, 13.598, 10609.387, 363.214, 52875.323 24/05/16,12:36:07,16,10,1, 11.8,1,1, 13.598, 10610.063, 362.920, 52873.832 24/05/16,12:36:07,17,10,1, 11.8,1,1, 13.598, 10608.942, 363.604, 52873.814 24/05/16,12:36:07,18,10,1, 11.8,1,1, 13.598, 10610.144, 362.808, 52875.471 24/05/16,12:36:07,19,10,1, 11.8,1,1, 13.598, 10609.589, 362.922, 52872.777 24/05/16,12:36:08,00,09,1, 11.9,1,1, 13.596, 10609.589, 362.922, 52872.777 24/05/16,12:36:08,01,09,1, 11.9,1,1, 13.596, 10608.417, 363.240, 52873.375 24/05/16,12:36:08,02,09,1, 11.9,1,1, 13.596, 10609.362, 362.804, 52876.051 24/05/16,12:36:08,03,09,1, 11.9,1,1, 13.596, 10609.621, 362.856, 52873.601 24/05/16,12:36:08,04,09,1, 11.9,1,1, 13.596, 10608.160, 363.152, 52873.913 24/05/16,12:36:08,05,09,1, 11.9,1,1, 13.596, 10609.501, 362.550, 52875.281 24/05/16,12:36:08,06,09,1, 11.9,1,1, 13.596, 10608.509, 363.105, 52872.728 24/05/16,12:36:08,07,09,1, 11.9,1,1, 13.596, 10608.256, 362.988, 52874.947 24/05/16,12:36:08,08,09,1, 11.9,1,1, 13.596, 10609.674, 362.738, 52874.675 24/05/16,12:36:08,09,09,1, 11.9,1,1, 13.596, 10608.380, 363.338, 52873.405 24/05/16,12:36:08,10,09,1, 11.9,1,1, 13.596, 10609.254, 362.763, 52876.016 24/05/16,12:36:08,11,09,1, 11.9,1,1, 13.596, 10609.575, 362.844, 52873.642 24/05/16,12:36:08,12,09,1, 11.9,1,1, 13.596, 10608.213, 363.043, 52873.989 24/05/16,12:36:08,13,09,1, 11.9,1,1, 13.596, 10609.445, 362.476, 52875.418 24/05/16,12:36:08,14,09,1, 11.9,1,1, 13.596, 10608.449, 363.118, 52872.716 24/05/16,12:36:08,15,09,1, 11.9,1,1, 13.596, 10608.237, 362.975, 52874.966 24/05/16,12:36:08,16,09,1, 11.9,1,1, 13.596, 10609.574, 362.668, 52874.807 24/05/16,12:36:08,17,09,1, 11.9,1,1, 13.596, 10608.264, 363.288, 52873.411 24/05/16,12:36:08,18,09,1, 11.9,1,1, 13.596, 10609.207, 362.746, 52876.031 24/05/16,12:36:08,19,09,1, 11.9,1,1, 13.596, 10609.494, 362.811, 52873.729 24/05/16,12:36:09,00,11,1, 11.9,1,1, 13.593, 10609.488, 362.811, 52873.729 24/05/16,12:36:09,01,11,1, 11.9,1,1, 13.593, 10607.734, 363.184, 52873.485 24/05/16,12:36:09,02,11,1, 11.9,1,1, 13.593, 10608.590, 362.740, 52876.262 24/05/16,12:36:09,03,11,1, 11.9,1,1, 13.593, 10609.117, 362.617, 52874.259 24/05/16,12:36:09,04,11,1, 11.9,1,1, 13.593, 10607.611, 362.940, 52874.188 24/05/16,12:36:09,05,11,1, 11.9,1,1, 13.593, 10608.864, 362.352, 52875.757 24/05/16,12:36:09,06,11,1, 11.9,1,1, 13.593, 10608.041, 362.759, 52873.011 24/05/16,12:36:09,07,11,1, 11.9,1,1, 13.593, 10607.469, 362.825, 52875.041 24/05/16,12:36:09,08,11,1, 11.9,1,1, 13.593, 10609.002, 362.521, 52875.101 24/05/16,12:36:09,09,11,1, 11.9,1,1, 13.593, 10607.712, 363.139, 52873.559 24/05/16,12:36:09,10,11,1, 11.9,1,1, 13.593, 10608.496, 362.724, 52876.319 24/05/16,12:36:09,11,11,1, 11.9,1,1, 13.593, 10609.040, 362.643, 52874.263 24/05/16,12:36:09,12,11,1, 11.9,1,1, 13.593, 10607.602, 362.937, 52874.216 24/05/16,12:36:09,13,11,1, 11.9,1,1, 13.593, 10608.836, 362.346, 52875.810 24/05/16,12:36:09,14,11,1, 11.9,1,1, 13.593, 10608.060, 362.761, 52873.030 24/05/16,12:36:09,15,11,1, 11.9,1,1, 13.593, 10607.496, 362.841, 52875.101 24/05/16,12:36:09,16,11,1, 11.9,1,1, 13.593, 10608.862, 362.511, 52875.215 24/05/16,12:36:09,17,11,1, 11.9,1,1, 13.593, 10607.662, 363.144, 52873.567 24/05/16,12:36:09,18,11,1, 11.9,1,1, 13.593, 10608.430, 362.683, 52876.319 24/05/16,12:36:09,19,11,1, 11.9,1,1, 13.593, 10608.958, 362.582, 52874.381 24/05/16,12:36:10,00,11,1, 11.9,1,1, 13.590, 10608.954, 362.582, 52874.381 24/05/16,12:36:10,01,11,1, 11.9,1,1, 13.590, 10607.103, 362.941, 52873.614 24/05/16,12:36:10,02,11,1, 11.9,1,1, 13.590, 10607.726, 362.566, 52876.446 24/05/16,12:36:10,03,11,1, 11.9,1,1, 13.590, 10608.524, 362.469, 52874.863 24/05/16,12:36:10,04,11,1, 11.9,1,1, 13.590, 10607.026, 362.862, 52874.486 24/05/16,12:36:10,05,11,1, 11.9,1,1, 13.590, 10608.272, 362.199, 52876.405 24/05/16,12:36:10,06,11,1, 11.9,1,1, 13.590, 10607.621, 362.605, 52873.581 24/05/16,12:36:10,07,11,1, 11.9,1,1, 13.590, 10606.807, 362.659, 52875.084 24/05/16,12:36:10,08,11,1, 11.9,1,1, 13.590, 10608.274, 362.279, 52875.685 24/05/16,12:36:10,09,11,1, 11.9,1,1, 13.590, 10607.018, 362.939, 52873.655 24/05/16,12:36:10,10,11,1, 11.9,1,1, 13.590, 10607.562, 362.612, 52876.451 24/05/16,12:36:10,11,11,1, 11.9,1,1, 13.590, 10608.511, 362.464, 52874.855 24/05/16,12:36:10,12,11,1, 11.9,1,1, 13.590, 10606.974, 362.884, 52874.425 24/05/16,12:36:10,13,11,1, 11.9,1,1, 13.590, 10608.290, 362.277, 52876.589 24/05/16,12:36:10,14,11,1, 11.9,1,1, 13.590, 10607.562, 362.596, 52873.664 24/05/16,12:36:10,15,11,1, 11.9,1,1, 13.590, 10606.691, 362.619, 52875.092 24/05/16,12:36:10,16,11,1, 11.9,1,1, 13.590, 10608.166, 362.243, 52875.598 24/05/16,12:36:10,17,11,1, 11.9,1,1, 13.590, 10607.016, 362.881, 52873.523 24/05/16,12:36:10,18,11,1, 11.9,1,1, 13.590, 10607.575, 362.523, 52876.416 24/05/16,12:36:10,19,11,1, 11.9,1,1, 13.590, 10608.472, 362.472, 52875.061 24/05/16,12:36:11,00,12,1, 11.9,1,1, 13.596, 10608.470, 362.472, 52875.061 24/05/16,12:36:11,01,12,1, 11.9,1,1, 13.596, 10606.532, 362.693, 52873.774 24/05/16,12:36:11,02,12,1, 11.9,1,1, 13.596, 10606.905, 362.499, 52876.608 24/05/16,12:36:11,03,12,1, 11.9,1,1, 13.596, 10607.931, 362.283, 52875.409 24/05/16,12:36:11,04,12,1, 11.9,1,1, 13.596, 10606.563, 362.775, 52874.710 24/05/16,12:36:11,05,12,1, 11.9,1,1, 13.596, 10607.659, 362.133, 52876.810 24/05/16,12:36:11,06,12,1, 11.9,1,1, 13.596, 10607.301, 362.349, 52874.182 24/05/16,12:36:11,07,12,1, 11.9,1,1, 13.596, 10606.198, 362.509, 52875.252 24/05/16,12:36:11,08,12,1, 11.9,1,1, 13.596, 10607.593, 362.073, 52875.970 24/05/16,12:36:11,09,12,1, 11.9,1,1, 13.596, 10606.505, 362.718, 52873.891 24/05/16,12:36:11,10,12,1, 11.9,1,1, 13.596, 10606.838, 362.494, 52876.606 24/05/16,12:36:11,11,12,1, 11.9,1,1, 13.596, 10607.872, 362.256, 52875.496 24/05/16,12:36:11,12,12,1, 11.9,1,1, 13.596, 10606.482, 362.760, 52874.684 24/05/16,12:36:11,13,12,1, 11.9,1,1, 13.596, 10607.614, 362.055, 52876.813 24/05/16,12:36:11,14,12,1, 11.9,1,1, 13.596, 10607.281, 362.305, 52874.188 24/05/16,12:36:11,15,12,1, 11.9,1,1, 13.596, 10606.178, 362.468, 52875.257 24/05/16,12:36:11,16,12,1, 11.9,1,1, 13.596, 10607.572, 362.077, 52876.168 24/05/16,12:36:11,17,12,1, 11.9,1,1, 13.596, 10606.454, 362.726, 52873.898 24/05/16,12:36:11,18,12,1, 11.9,1,1, 13.596, 10606.753, 362.456, 52876.588 24/05/16,12:36:11,19,12,1, 11.9,1,1, 13.596, 10607.860, 362.248, 52875.564 24/05/16,12:36:12,00,10,1, 11.9,1,1, 13.597, 10607.853, 362.248, 52875.564 24/05/16,12:36:12,01,10,1, 11.9,1,1, 13.597, 10606.097, 362.462, 52873.912 24/05/16,12:36:12,02,10,1, 11.9,1,1, 13.597, 10606.159, 362.325, 52876.602 24/05/16,12:36:12,03,10,1, 11.9,1,1, 13.597, 10607.419, 362.049, 52875.937 24/05/16,12:36:12,04,10,1, 11.9,1,1, 13.597, 10606.073, 362.607, 52874.808 24/05/16,12:36:12,05,10,1, 11.9,1,1, 13.597, 10607.139, 361.978, 52877.167 24/05/16,12:36:12,06,10,1, 11.9,1,1, 13.597, 10607.124, 362.167, 52874.643 24/05/16,12:36:12,07,10,1, 11.9,1,1, 13.597, 10605.802, 362.392, 52875.373 24/05/16,12:36:12,08,10,1, 11.9,1,1, 13.597, 10607.114, 361.799, 52876.371 24/05/16,12:36:12,09,10,1, 11.9,1,1, 13.597, 10606.079, 362.426, 52873.995 24/05/16,12:36:12,10,10,1, 11.9,1,1, 13.597, 10606.066, 362.283, 52876.488 24/05/16,12:36:12,11,10,1, 11.9,1,1, 13.597, 10607.328, 362.081, 52875.855 24/05/16,12:36:12,12,10,1, 11.9,1,1, 13.597, 10606.036, 362.633, 52874.747 24/05/16,12:36:12,13,10,1, 11.9,1,1, 13.597, 10607.032, 362.019, 52877.268 24/05/16,12:36:12,14,10,1, 11.9,1,1, 13.597, 10607.051, 362.098, 52874.742 24/05/16,12:36:12,15,10,1, 11.9,1,1, 13.597, 10605.725, 362.363, 52875.394 24/05/16,12:36:12,16,10,1, 11.9,1,1, 13.597, 10607.069, 361.747, 52876.465 24/05/16,12:36:12,17,10,1, 11.9,1,1, 13.597, 10606.044, 362.404, 52874.024 24/05/16,12:36:12,18,10,1, 11.9,1,1, 13.597, 10606.019, 362.189, 52876.458 24/05/16,12:36:12,19,10,1, 11.9,1,1, 13.597, 10607.309, 362.022, 52875.950 24/05/16,12:36:13,00,11,1, 11.9,1,1, 13.594, 10607.302, 362.022, 52875.950 24/05/16,12:36:13,01,11,1, 11.9,1,1, 13.594, 10605.861, 362.190, 52874.186 24/05/16,12:36:13,02,11,1, 11.9,1,1, 13.594, 10605.553, 362.215, 52876.414 24/05/16,12:36:13,03,11,1, 11.9,1,1, 13.594, 10606.926, 361.891, 52876.209 24/05/16,12:36:13,04,11,1, 11.9,1,1, 13.594, 10605.628, 362.512, 52874.834 24/05/16,12:36:13,05,11,1, 11.9,1,1, 13.594, 10606.557, 361.936, 52877.526 24/05/16,12:36:13,06,11,1, 11.9,1,1, 13.594, 10606.915, 361.940, 52875.378 24/05/16,12:36:13,07,11,1, 11.9,1,1, 13.594, 10605.465, 362.225, 52875.579 24/05/16,12:36:13,08,11,1, 11.9,1,1, 13.594, 10606.780, 361.649, 52876.892 24/05/16,12:36:13,09,11,1, 11.9,1,1, 13.594, 10605.861, 362.185, 52874.256 24/05/16,12:36:13,10,11,1, 11.9,1,1, 13.594, 10605.553, 362.195, 52876.554 24/05/16,12:36:13,11,11,1, 11.9,1,1, 13.594, 10606.913, 361.876, 52876.338 24/05/16,12:36:13,12,11,1, 11.9,1,1, 13.594, 10605.614, 362.425, 52874.824 24/05/16,12:36:13,13,11,1, 11.9,1,1, 13.594, 10606.596, 361.932, 52877.592 24/05/16,12:36:13,14,11,1, 11.9,1,1, 13.594, 10606.886, 361.943, 52875.434 24/05/16,12:36:13,15,11,1, 11.9,1,1, 13.594, 10605.440, 362.239, 52875.540 24/05/16,12:36:13,16,11,1, 11.9,1,1, 13.594, 10606.726, 361.688, 52876.993 24/05/16,12:36:13,17,11,1, 11.9,1,1, 13.594, 10605.871, 362.143, 52874.167 24/05/16,12:36:13,18,11,1, 11.9,1,1, 13.594, 10605.487, 362.123, 52876.483 24/05/16,12:36:13,19,11,1, 11.9,1,1, 13.594, 10606.868, 361.842, 52876.400 24/05/16,12:36:14,00,10,1, 11.9,1,1, 13.599, 10606.860, 361.842, 52876.400 24/05/16,12:36:14,01,10,1, 11.9,1,1, 13.599, 10605.843, 361.974, 52874.659 24/05/16,12:36:14,02,10,1, 11.9,1,1, 13.599, 10605.156, 362.047, 52876.352 24/05/16,12:36:14,03,10,1, 11.9,1,1, 13.599, 10606.564, 361.660, 52876.628 24/05/16,12:36:14,04,10,1, 11.9,1,1, 13.599, 10605.375, 362.318, 52874.892 24/05/16,12:36:14,05,10,1, 11.9,1,1, 13.599, 10606.123, 361.957, 52877.781 24/05/16,12:36:14,06,10,1, 11.9,1,1, 13.599, 10606.808, 361.864, 52875.945 24/05/16,12:36:14,07,10,1, 11.9,1,1, 13.599, 10605.307, 362.195, 52875.671 24/05/16,12:36:14,08,10,1, 11.9,1,1, 13.599, 10606.619, 361.549, 52877.452 24/05/16,12:36:14,09,10,1, 11.9,1,1, 13.599, 10605.799, 362.009, 52874.647 24/05/16,12:36:14,10,10,1, 11.9,1,1, 13.599, 10605.108, 362.016, 52876.470 24/05/16,12:36:14,11,10,1, 11.9,1,1, 13.599, 10606.610, 361.668, 52876.699 24/05/16,12:36:14,12,10,1, 11.9,1,1, 13.599, 10605.369, 362.327, 52875.053 24/05/16,12:36:14,13,10,1, 11.9,1,1, 13.599, 10606.069, 361.963, 52877.838 24/05/16,12:36:14,14,10,1, 11.9,1,1, 13.599, 10606.813, 361.856, 52876.082 24/05/16,12:36:14,15,10,1, 11.9,1,1, 13.599, 10605.342, 362.231, 52875.764 24/05/16,12:36:14,16,10,1, 11.9,1,1, 13.599, 10606.523, 361.549, 52877.441 24/05/16,12:36:14,17,10,1, 11.9,1,1, 13.599, 10605.871, 361.979, 52874.612 24/05/16,12:36:14,18,10,1, 11.9,1,1, 13.599, 10605.081, 361.959, 52876.391 24/05/16,12:36:14,19,10,1, 11.9,1,1, 13.599, 10606.550, 361.652, 52876.732 24/05/16,12:36:15,00,10,1, 11.9,1,1, 13.598, 10606.543, 361.652, 52876.732 24/05/16,12:36:15,01,10,1, 11.9,1,1, 13.598, 10605.840, 361.884, 52874.996 24/05/16,12:36:15,02,10,1, 11.9,1,1, 13.598, 10604.924, 362.005, 52876.473 24/05/16,12:36:15,03,10,1, 11.9,1,1, 13.598, 10606.284, 361.655, 52877.157 24/05/16,12:36:15,04,10,1, 11.9,1,1, 13.598, 10605.115, 362.210, 52875.082 24/05/16,12:36:15,05,10,1, 11.9,1,1, 13.598, 10605.557, 361.981, 52877.712 24/05/16,12:36:15,06,10,1, 11.9,1,1, 13.598, 10606.587, 361.749, 52876.417 24/05/16,12:36:15,07,10,1, 11.9,1,1, 13.598, 10605.151, 362.226, 52875.912 24/05/16,12:36:15,08,10,1, 11.9,1,1, 13.598, 10606.325, 361.588, 52877.942 24/05/16,12:36:15,09,10,1, 11.9,1,1, 13.598, 10605.865, 361.913, 52875.117 24/05/16,12:36:15,10,10,1, 11.9,1,1, 13.598, 10604.874, 362.011, 52876.491 24/05/16,12:36:15,11,10,1, 11.9,1,1, 13.598, 10606.259, 361.554, 52877.081 24/05/16,12:36:15,12,10,1, 11.9,1,1, 13.598, 10605.090, 362.233, 52874.950 24/05/16,12:36:15,13,10,1, 11.9,1,1, 13.598, 10605.587, 361.923, 52877.818 24/05/16,12:36:15,14,10,1, 11.9,1,1, 13.598, 10606.507, 361.794, 52876.518 24/05/16,12:36:15,15,10,1, 11.9,1,1, 13.598, 10605.100, 362.202, 52875.861 24/05/16,12:36:15,16,10,1, 11.9,1,1, 13.598, 10606.269, 361.612, 52878.001 24/05/16,12:36:15,17,10,1, 11.9,1,1, 13.598, 10605.888, 361.933, 52875.312 24/05/16,12:36:15,18,10,1, 11.9,1,1, 13.598, 10604.849, 362.034, 52876.518 24/05/16,12:36:15,19,10,1, 11.9,1,1, 13.598, 10606.207, 361.554, 52877.173 24/05/16,12:36:16,00,10,1, 11.9,1,1, 13.597, 10606.201, 361.554, 52877.173 24/05/16,12:36:16,01,10,1, 11.9,1,1, 13.597, 10605.788, 361.826, 52875.648 24/05/16,12:36:16,02,10,1, 11.9,1,1, 13.597, 10604.543, 362.063, 52876.616 24/05/16,12:36:16,03,10,1, 11.9,1,1, 13.597, 10605.919, 361.568, 52877.561 24/05/16,12:36:16,04,10,1, 11.9,1,1, 13.597, 10604.809, 362.209, 52875.196 24/05/16,12:36:16,05,10,1, 11.9,1,1, 13.597, 10604.953, 362.008, 52877.784 24/05/16,12:36:16,06,10,1, 11.9,1,1, 13.597, 10606.173, 361.788, 52876.970 24/05/16,12:36:16,07,10,1, 11.9,1,1, 13.597, 10604.881, 362.341, 52876.045 24/05/16,12:36:16,08,10,1, 11.9,1,1, 13.597, 10605.888, 361.648, 52878.438 24/05/16,12:36:16,09,10,1, 11.9,1,1, 13.597, 10605.686, 361.870, 52875.816 24/05/16,12:36:16,10,10,1, 11.9,1,1, 13.597, 10604.514, 362.033, 52876.491 24/05/16,12:36:16,11,10,1, 11.9,1,1, 13.597, 10605.875, 361.517, 52877.468 24/05/16,12:36:16,12,10,1, 11.9,1,1, 13.597, 10604.773, 362.208, 52875.232 24/05/16,12:36:16,13,10,1, 11.9,1,1, 13.597, 10604.913, 362.049, 52877.849 24/05/16,12:36:16,14,10,1, 11.9,1,1, 13.597, 10606.136, 361.809, 52877.022 24/05/16,12:36:16,15,10,1, 11.9,1,1, 13.597, 10604.769, 362.332, 52875.947 24/05/16,12:36:16,16,10,1, 11.9,1,1, 13.597, 10605.856, 361.701, 52878.402 24/05/16,12:36:16,17,10,1, 11.9,1,1, 13.597, 10605.748, 361.859, 52875.910 24/05/16,12:36:16,18,10,1, 11.9,1,1, 13.597, 10604.450, 362.069, 52876.425 24/05/16,12:36:16,19,10,1, 11.9,1,1, 13.597, 10605.845, 361.562, 52877.546 24/05/16,12:36:17,00,10,1, 12.0,1,1, 13.598, 10605.842, 361.562, 52877.546 24/05/16,12:36:17,01,10,1, 12.0,1,1, 13.598, 10605.573, 361.862, 52876.395 24/05/16,12:36:17,02,10,1, 12.0,1,1, 13.598, 10604.147, 362.155, 52876.693 24/05/16,12:36:17,03,10,1, 12.0,1,1, 13.598, 10605.467, 361.560, 52878.102 24/05/16,12:36:17,04,10,1, 12.0,1,1, 13.598, 10604.514, 362.120, 52875.390 24/05/16,12:36:17,05,10,1, 12.0,1,1, 13.598, 10604.244, 362.062, 52877.755 24/05/16,12:36:17,06,10,1, 12.0,1,1, 13.598, 10605.691, 361.737, 52877.479 24/05/16,12:36:17,07,10,1, 12.0,1,1, 13.598, 10604.301, 362.381, 52876.110 24/05/16,12:36:17,08,10,1, 12.0,1,1, 13.598, 10605.292, 361.938, 52878.831 24/05/16,12:36:17,09,10,1, 12.0,1,1, 13.598, 10605.472, 361.920, 52876.469 24/05/16,12:36:17,10,10,1, 12.0,1,1, 13.598, 10604.088, 362.103, 52876.673 24/05/16,12:36:17,11,10,1, 12.0,1,1, 13.598, 10605.460, 361.561, 52878.127 24/05/16,12:36:17,12,10,1, 12.0,1,1, 13.598, 10604.480, 362.123, 52875.376 24/05/16,12:36:17,13,10,1, 12.0,1,1, 13.598, 10604.230, 362.054, 52877.782 24/05/16,12:36:17,14,10,1, 12.0,1,1, 13.598, 10605.599, 361.783, 52877.505 24/05/16,12:36:17,15,10,1, 12.0,1,1, 13.598, 10604.241, 362.440, 52876.085 24/05/16,12:36:17,16,10,1, 12.0,1,1, 13.598, 10605.233, 361.920, 52878.778 24/05/16,12:36:17,17,10,1, 12.0,1,1, 13.598, 10605.488, 361.878, 52876.544 24/05/16,12:36:17,18,10,1, 12.0,1,1, 13.598, 10604.130, 362.182, 52876.786 24/05/16,12:36:17,19,10,1, 12.0,1,1, 13.598, 10605.336, 361.581, 52878.269 24/05/16,12:36:18,00,11,1, 11.8,1,1, 13.602, 10605.333, 361.581, 52878.269 24/05/16,12:36:18,01,11,1, 11.8,1,1, 13.602, 10605.101, 361.862, 52876.972 24/05/16,12:36:18,02,11,1, 11.8,1,1, 13.602, 10603.665, 362.241, 52876.829 24/05/16,12:36:18,03,11,1, 11.8,1,1, 13.602, 10604.914, 361.641, 52878.555 24/05/16,12:36:18,04,11,1, 11.8,1,1, 13.602, 10604.112, 362.119, 52875.794 24/05/16,12:36:18,05,11,1, 11.8,1,1, 13.602, 10603.540, 362.149, 52877.770 24/05/16,12:36:18,06,11,1, 11.8,1,1, 13.602, 10604.974, 361.769, 52877.905 24/05/16,12:36:18,07,11,1, 11.8,1,1, 13.602, 10603.734, 362.396, 52876.156 24/05/16,12:36:18,08,11,1, 11.8,1,1, 13.602, 10604.481, 361.959, 52879.048 24/05/16,12:36:18,09,11,1, 11.8,1,1, 13.602, 10605.077, 361.890, 52877.135 24/05/16,12:36:18,10,11,1, 11.8,1,1, 13.602, 10603.633, 362.212, 52876.859 24/05/16,12:36:18,11,11,1, 11.8,1,1, 13.602, 10604.867, 361.628, 52878.650 24/05/16,12:36:18,12,11,1, 11.8,1,1, 13.602, 10604.103, 362.078, 52875.772 24/05/16,12:36:18,13,11,1, 11.8,1,1, 13.602, 10603.495, 362.115, 52877.648 24/05/16,12:36:18,14,11,1, 11.8,1,1, 13.602, 10604.960, 361.811, 52877.926 24/05/16,12:36:18,15,11,1, 11.8,1,1, 13.602, 10603.624, 362.350, 52876.086 24/05/16,12:36:18,16,11,1, 11.8,1,1, 13.602, 10604.449, 361.995, 52878.939 24/05/16,12:36:18,17,11,1, 11.8,1,1, 13.602, 10605.061, 361.883, 52877.102 24/05/16,12:36:18,18,11,1, 11.8,1,1, 13.602, 10603.598, 362.294, 52876.898 24/05/16,12:36:18,19,11,1, 11.8,1,1, 13.602, 10604.821, 361.708, 52878.707 24/05/16,12:36:19,00,10,1, 11.9,1,1, 13.601, 10604.815, 361.708, 52878.707 24/05/16,12:36:19,01,10,1, 11.9,1,1, 13.601, 10604.615, 361.952, 52877.596 24/05/16,12:36:19,02,10,1, 11.9,1,1, 13.601, 10603.198, 362.402, 52877.087 24/05/16,12:36:19,03,10,1, 11.9,1,1, 13.601, 10604.309, 361.716, 52879.121 24/05/16,12:36:19,04,10,1, 11.9,1,1, 13.601, 10603.818, 362.043, 52876.296 24/05/16,12:36:19,05,10,1, 11.9,1,1, 13.601, 10602.900, 362.176, 52877.660 24/05/16,12:36:19,06,10,1, 11.9,1,1, 13.601, 10604.299, 361.719, 52878.317 24/05/16,12:36:19,07,10,1, 11.9,1,1, 13.601, 10603.147, 362.461, 52876.227 24/05/16,12:36:19,08,10,1, 11.9,1,1, 13.601, 10603.621, 362.132, 52879.040 24/05/16,12:36:19,09,10,1, 11.9,1,1, 13.601, 10604.518, 361.951, 52877.648 24/05/16,12:36:19,10,10,1, 11.9,1,1, 13.601, 10603.092, 362.434, 52877.046 24/05/16,12:36:19,11,10,1, 11.9,1,1, 13.601, 10604.281, 361.708, 52879.141 24/05/16,12:36:19,12,10,1, 11.9,1,1, 13.601, 10603.769, 362.060, 52876.449 24/05/16,12:36:19,13,10,1, 11.9,1,1, 13.601, 10602.789, 362.211, 52877.722 24/05/16,12:36:19,14,10,1, 11.9,1,1, 13.601, 10604.201, 361.739, 52878.300 24/05/16,12:36:19,15,10,1, 11.9,1,1, 13.601, 10603.058, 362.443, 52876.243 24/05/16,12:36:19,16,10,1, 11.9,1,1, 13.601, 10603.496, 362.140, 52878.994 24/05/16,12:36:19,17,10,1, 11.9,1,1, 13.601, 10604.436, 361.985, 52877.777 24/05/16,12:36:19,18,10,1, 11.9,1,1, 13.601, 10603.011, 362.415, 52877.019 24/05/16,12:36:19,19,10,1, 11.9,1,1, 13.601, 10604.135, 361.752, 52879.144 24/05/16,12:36:20,00,10,1, 11.8,1,1, 13.598, 10604.131, 361.752, 52879.144 24/05/16,12:36:20,01,10,1, 11.8,1,1, 13.598, 10603.903, 361.904, 52878.078 24/05/16,12:36:20,02,10,1, 11.8,1,1, 13.598, 10602.574, 362.458, 52877.225 24/05/16,12:36:20,03,10,1, 11.8,1,1, 13.598, 10603.628, 361.811, 52879.533 24/05/16,12:36:20,04,10,1, 11.8,1,1, 13.598, 10603.424, 361.923, 52876.877 24/05/16,12:36:20,05,10,1, 11.8,1,1, 13.598, 10602.262, 362.145, 52877.733 24/05/16,12:36:20,06,10,1, 11.8,1,1, 13.598, 10603.620, 361.675, 52878.629 24/05/16,12:36:20,07,10,1, 11.8,1,1, 13.598, 10602.506, 362.259, 52876.305 24/05/16,12:36:20,08,10,1, 11.8,1,1, 13.598, 10602.607, 362.177, 52878.899 24/05/16,12:36:20,09,10,1, 11.8,1,1, 13.598, 10603.848, 361.945, 52878.111 24/05/16,12:36:20,10,10,1, 11.8,1,1, 13.598, 10602.497, 362.487, 52877.138 24/05/16,12:36:20,11,10,1, 11.8,1,1, 13.598, 10603.562, 361.813, 52879.573 24/05/16,12:36:20,12,10,1, 11.8,1,1, 13.598, 10603.459, 361.936, 52876.928 24/05/16,12:36:20,13,10,1, 11.8,1,1, 13.598, 10602.219, 362.156, 52877.718 24/05/16,12:36:20,14,10,1, 11.8,1,1, 13.598, 10603.539, 361.588, 52878.774 24/05/16,12:36:20,15,10,1, 11.8,1,1, 13.598, 10602.509, 362.285, 52876.293 24/05/16,12:36:20,16,10,1, 11.8,1,1, 13.598, 10602.584, 362.151, 52878.933 24/05/16,12:36:20,17,10,1, 11.8,1,1, 13.598, 10603.836, 361.926, 52878.278 24/05/16,12:36:20,18,10,1, 11.8,1,1, 13.598, 10602.412, 362.480, 52877.202 24/05/16,12:36:20,19,10,1, 11.8,1,1, 13.598, 10603.502, 361.817, 52879.598 24/05/16,12:36:21,00,10,1, 11.9,1,1, 13.602, 10603.497, 361.817, 52879.598 24/05/16,12:36:21,01,10,1, 11.9,1,1, 13.602, 10603.230, 361.729, 52878.472 24/05/16,12:36:21,02,10,1, 11.9,1,1, 13.602, 10601.927, 362.310, 52877.159 24/05/16,12:36:21,03,10,1, 11.9,1,1, 13.602, 10602.934, 361.815, 52879.901 24/05/16,12:36:21,04,10,1, 11.9,1,1, 13.602, 10603.194, 361.826, 52877.526 24/05/16,12:36:21,05,10,1, 11.9,1,1, 13.602, 10601.772, 362.155, 52877.786 24/05/16,12:36:21,06,10,1, 11.9,1,1, 13.602, 10603.071, 361.491, 52879.153 24/05/16,12:36:21,07,10,1, 11.9,1,1, 13.602, 10602.065, 362.026, 52876.452 24/05/16,12:36:21,08,10,1, 11.9,1,1, 13.602, 10601.821, 362.021, 52878.785 24/05/16,12:36:21,09,10,1, 11.9,1,1, 13.602, 10603.228, 361.697, 52878.613 24/05/16,12:36:21,10,10,1, 11.9,1,1, 13.602, 10601.902, 362.371, 52877.230 24/05/16,12:36:21,11,10,1, 11.9,1,1, 13.602, 10602.822, 361.804, 52879.898 24/05/16,12:36:21,12,10,1, 11.9,1,1, 13.602, 10603.151, 361.807, 52877.681 24/05/16,12:36:21,13,10,1, 11.9,1,1, 13.602, 10601.746, 362.118, 52877.760 24/05/16,12:36:21,14,10,1, 11.9,1,1, 13.602, 10603.011, 361.443, 52879.183 24/05/16,12:36:21,15,10,1, 11.9,1,1, 13.602, 10602.058, 361.996, 52876.538 24/05/16,12:36:21,16,10,1, 11.9,1,1, 13.602, 10601.750, 361.979, 52878.697 24/05/16,12:36:21,17,10,1, 11.9,1,1, 13.602, 10603.138, 361.755, 52878.577 24/05/16,12:36:21,18,10,1, 11.9,1,1, 13.602, 10601.856, 362.310, 52877.203 24/05/16,12:36:21,19,10,1, 11.9,1,1, 13.602, 10602.742, 361.830, 52879.833 24/05/16,12:36:22,00,10,1, 11.8,1,1, 13.599, 10602.738, 361.830, 52879.833 24/05/16,12:36:22,01,10,1, 11.8,1,1, 13.599, 10603.097, 361.619, 52879.769 24/05/16,12:36:22,02,10,1, 11.8,1,1, 13.599, 10601.294, 362.002, 52876.147 24/05/16,12:36:22,03,10,1, 11.8,1,1, 13.599, 10601.879, 361.838, 52880.320 24/05/16,12:36:22,04,10,1, 11.8,1,1, 13.599, 10603.311, 361.726, 52878.475 24/05/16,12:36:22,05,10,1, 11.8,1,1, 13.599, 10600.985, 361.965, 52876.982 24/05/16,12:36:22,06,10,1, 11.8,1,1, 13.599, 10602.771, 361.518, 52880.616 24/05/16,12:36:22,07,10,1, 11.8,1,1, 13.599, 10602.160, 361.750, 52876.458 24/05/16,12:36:22,08,10,1, 11.8,1,1, 13.599, 10600.675, 361.856, 52878.288 24/05/16,12:36:22,09,10,1, 11.8,1,1, 13.599, 10603.050, 361.582, 52879.721 24/05/16,12:36:22,10,10,1, 11.8,1,1, 13.599, 10601.311, 362.070, 52876.188 24/05/16,12:36:22,11,10,1, 11.8,1,1, 13.599, 10601.785, 361.837, 52880.268 24/05/16,12:36:22,12,10,1, 11.8,1,1, 13.599, 10603.337, 361.725, 52878.673 24/05/16,12:36:22,13,10,1, 11.8,1,1, 13.599, 10600.974, 361.934, 52877.065 24/05/16,12:36:22,14,10,1, 11.8,1,1, 13.599, 10602.634, 361.510, 52880.565 24/05/16,12:36:22,15,10,1, 11.8,1,1, 13.599, 10602.168, 361.736, 52876.562 24/05/16,12:36:22,16,10,1, 11.8,1,1, 13.599, 10600.657, 361.831, 52878.191 24/05/16,12:36:22,17,10,1, 11.8,1,1, 13.599, 10602.955, 361.594, 52879.729 24/05/16,12:36:22,18,10,1, 11.8,1,1, 13.599, 10601.220, 361.969, 52876.189 24/05/16,12:36:22,19,10,1, 11.8,1,1, 13.599, 10601.703, 361.811, 52880.230 24/05/16,12:36:23,00,11,1, 11.9,1,1, 13.602, 10601.695, 361.811, 52880.230 24/05/16,12:36:23,01,11,1, 11.9,1,1, 13.602, 10602.059, 361.276, 52879.439 24/05/16,12:36:23,02,11,1, 11.9,1,1, 13.602, 10601.284, 361.940, 52877.281 24/05/16,12:36:23,03,11,1, 11.9,1,1, 13.602, 10601.104, 361.621, 52879.456 24/05/16,12:36:23,04,11,1, 11.9,1,1, 13.602, 10602.509, 361.525, 52879.155 24/05/16,12:36:23,05,11,1, 11.9,1,1, 13.602, 10601.141, 361.920, 52877.637 24/05/16,12:36:23,06,11,1, 11.9,1,1, 13.602, 10601.976, 361.310, 52880.114 24/05/16,12:36:23,07,11,1, 11.9,1,1, 13.602, 10602.061, 361.610, 52877.915 24/05/16,12:36:23,08,11,1, 11.9,1,1, 13.602, 10600.722, 361.628, 52878.033 24/05/16,12:36:23,09,11,1, 11.9,1,1, 13.602, 10601.985, 361.297, 52879.552 24/05/16,12:36:23,10,11,1, 11.9,1,1, 13.602, 10601.261, 361.927, 52877.246 24/05/16,12:36:23,11,11,1, 11.9,1,1, 13.602, 10601.053, 361.610, 52879.396 24/05/16,12:36:23,12,11,1, 11.9,1,1, 13.602, 10602.502, 361.538, 52879.323 24/05/16,12:36:23,13,11,1, 11.9,1,1, 13.602, 10601.120, 361.879, 52877.741 24/05/16,12:36:23,14,11,1, 11.9,1,1, 13.602, 10601.837, 361.279, 52879.913 24/05/16,12:36:23,15,11,1, 11.9,1,1, 13.602, 10602.048, 361.610, 52877.964 24/05/16,12:36:23,16,11,1, 11.9,1,1, 13.602, 10600.630, 361.646, 52878.033 24/05/16,12:36:23,17,11,1, 11.9,1,1, 13.602, 10601.959, 361.279, 52879.555 24/05/16,12:36:23,18,11,1, 11.9,1,1, 13.602, 10601.243, 361.915, 52877.244 24/05/16,12:36:23,19,11,1, 11.9,1,1, 13.602, 10600.965, 361.620, 52879.451 24/05/16,12:36:24,00,10,1, 12.0,1,1, 13.597, 10600.960, 361.620, 52879.451 24/05/16,12:36:24,01,10,1, 12.0,1,1, 13.597, 10601.511, 361.086, 52879.852 24/05/16,12:36:24,02,10,1, 12.0,1,1, 13.597, 10600.892, 361.699, 52877.392 24/05/16,12:36:24,03,10,1, 12.0,1,1, 13.597, 10600.372, 361.489, 52879.178 24/05/16,12:36:24,04,10,1, 12.0,1,1, 13.597, 10601.924, 361.427, 52879.603 24/05/16,12:36:24,05,10,1, 12.0,1,1, 13.597, 10600.753, 361.858, 52877.811 24/05/16,12:36:24,06,10,1, 12.0,1,1, 13.597, 10601.323, 361.311, 52880.300 24/05/16,12:36:24,07,10,1, 12.0,1,1, 13.597, 10601.843, 361.447, 52878.495 24/05/16,12:36:24,08,10,1, 12.0,1,1, 13.597, 10600.280, 361.539, 52878.071 24/05/16,12:36:24,09,10,1, 12.0,1,1, 13.597, 10601.475, 361.089, 52879.892 24/05/16,12:36:24,10,10,1, 12.0,1,1, 13.597, 10600.878, 361.636, 52877.434 24/05/16,12:36:24,11,10,1, 12.0,1,1, 13.597, 10600.315, 361.530, 52879.136 24/05/16,12:36:24,12,10,1, 12.0,1,1, 13.597, 10601.876, 361.401, 52879.625 24/05/16,12:36:24,13,10,1, 12.0,1,1, 13.597, 10600.684, 361.852, 52877.883 24/05/16,12:36:24,14,10,1, 12.0,1,1, 13.597, 10601.189, 361.297, 52880.288 24/05/16,12:36:24,15,10,1, 12.0,1,1, 13.597, 10601.895, 361.434, 52878.648 24/05/16,12:36:24,16,10,1, 12.0,1,1, 13.597, 10600.314, 361.532, 52878.187 24/05/16,12:36:24,17,10,1, 12.0,1,1, 13.597, 10601.423, 361.058, 52880.000 24/05/16,12:36:24,18,10,1, 12.0,1,1, 13.597, 10600.871, 361.655, 52877.575 24/05/16,12:36:24,19,10,1, 12.0,1,1, 13.597, 10600.248, 361.527, 52879.089 24/05/16,12:36:25,00,10,1, 12.0,1,1, 13.602, 10600.243, 361.527, 52879.089 24/05/16,12:36:25,01,10,1, 12.0,1,1, 13.602, 10600.750, 360.938, 52879.697 24/05/16,12:36:25,02,10,1, 12.0,1,1, 13.602, 10600.597, 361.568, 52878.376 24/05/16,12:36:25,03,10,1, 12.0,1,1, 13.602, 10599.822, 361.405, 52878.800 24/05/16,12:36:25,04,10,1, 12.0,1,1, 13.602, 10600.893, 361.171, 52879.559 24/05/16,12:36:25,05,10,1, 12.0,1,1, 13.602, 10600.422, 361.869, 52878.560 24/05/16,12:36:25,06,10,1, 12.0,1,1, 13.602, 10600.543, 361.301, 52880.019 24/05/16,12:36:25,07,10,1, 12.0,1,1, 13.602, 10601.288, 361.428, 52879.516 24/05/16,12:36:25,08,10,1, 12.0,1,1, 13.602, 10600.204, 361.563, 52878.572 24/05/16,12:36:25,09,10,1, 12.0,1,1, 13.602, 10600.721, 360.942, 52879.807 24/05/16,12:36:25,10,10,1, 12.0,1,1, 13.602, 10600.593, 361.563, 52878.430 24/05/16,12:36:25,11,10,1, 12.0,1,1, 13.602, 10599.775, 361.349, 52878.960 24/05/16,12:36:25,12,10,1, 12.0,1,1, 13.602, 10600.790, 361.176, 52879.653 24/05/16,12:36:25,13,10,1, 12.0,1,1, 13.602, 10600.401, 361.877, 52878.621 24/05/16,12:36:25,14,10,1, 12.0,1,1, 13.602, 10600.384, 361.211, 52879.872 24/05/16,12:36:25,15,10,1, 12.0,1,1, 13.602, 10601.250, 361.438, 52879.440 24/05/16,12:36:25,16,10,1, 12.0,1,1, 13.602, 10600.202, 361.591, 52878.640 24/05/16,12:36:25,17,10,1, 12.0,1,1, 13.602, 10600.631, 360.891, 52879.822 24/05/16,12:36:25,18,10,1, 12.0,1,1, 13.602, 10600.535, 361.525, 52878.437 24/05/16,12:36:25,19,10,1, 12.0,1,1, 13.602, 10599.725, 361.333, 52878.863 24/05/16,12:36:26,00,11,1, 11.9,1,1, 13.601, 10599.717, 361.333, 52878.863 24/05/16,12:36:26,01,11,1, 11.9,1,1, 13.601, 10600.134, 360.913, 52880.237 24/05/16,12:36:26,02,11,1, 11.9,1,1, 13.601, 10600.231, 361.395, 52878.946 24/05/16,12:36:26,03,11,1, 11.9,1,1, 13.601, 10599.209, 361.355, 52878.981 24/05/16,12:36:26,04,11,1, 11.9,1,1, 13.601, 10600.113, 361.032, 52879.892 24/05/16,12:36:26,05,11,1, 11.9,1,1, 13.601, 10599.721, 361.698, 52878.513 24/05/16,12:36:26,06,11,1, 11.9,1,1, 13.601, 10599.655, 361.218, 52880.016 24/05/16,12:36:26,07,11,1, 11.9,1,1, 13.601, 10600.670, 361.324, 52879.912 24/05/16,12:36:26,08,11,1, 11.9,1,1, 13.601, 10599.682, 361.710, 52879.030 24/05/16,12:36:26,09,11,1, 11.9,1,1, 13.601, 10600.082, 360.881, 52880.299 24/05/16,12:36:26,10,11,1, 11.9,1,1, 13.601, 10600.185, 361.364, 52878.754 24/05/16,12:36:26,11,11,1, 11.9,1,1, 13.601, 10599.173, 361.321, 52878.977 24/05/16,12:36:26,12,11,1, 11.9,1,1, 13.601, 10600.003, 360.931, 52879.866 24/05/16,12:36:26,13,11,1, 11.9,1,1, 13.601, 10599.678, 361.728, 52878.648 24/05/16,12:36:26,14,11,1, 11.9,1,1, 13.601, 10599.556, 361.182, 52879.935 24/05/16,12:36:26,15,11,1, 11.9,1,1, 13.601, 10600.630, 361.297, 52880.068 24/05/16,12:36:26,16,11,1, 11.9,1,1, 13.601, 10599.733, 361.643, 52879.155 24/05/16,12:36:26,17,11,1, 11.9,1,1, 13.601, 10600.061, 360.915, 52880.308 24/05/16,12:36:26,18,11,1, 11.9,1,1, 13.601, 10600.099, 361.360, 52878.982 24/05/16,12:36:26,19,11,1, 11.9,1,1, 13.601, 10599.096, 361.305, 52879.007 24/05/16,12:36:27,00,11,1, 11.9,1,1, 13.597, 10599.091, 361.305, 52879.007 24/05/16,12:36:27,01,11,1, 11.9,1,1, 13.597, 10599.471, 360.846, 52880.529 24/05/16,12:36:27,02,11,1, 11.9,1,1, 13.597, 10599.817, 361.199, 52879.463 24/05/16,12:36:27,03,11,1, 11.9,1,1, 13.597, 10598.636, 361.320, 52879.215 24/05/16,12:36:27,04,11,1, 11.9,1,1, 13.597, 10599.421, 360.860, 52880.248 24/05/16,12:36:27,05,11,1, 11.9,1,1, 13.597, 10599.115, 361.581, 52878.935 24/05/16,12:36:27,06,11,1, 11.9,1,1, 13.597, 10598.770, 361.179, 52880.029 24/05/16,12:36:27,07,11,1, 11.9,1,1, 13.597, 10599.864, 361.115, 52880.314 24/05/16,12:36:27,08,11,1, 11.9,1,1, 13.597, 10599.101, 361.587, 52879.281 24/05/16,12:36:27,09,11,1, 11.9,1,1, 13.597, 10599.416, 360.819, 52880.537 24/05/16,12:36:27,10,11,1, 11.9,1,1, 13.597, 10599.774, 361.283, 52879.618 24/05/16,12:36:27,11,11,1, 11.9,1,1, 13.597, 10598.627, 361.324, 52879.348 24/05/16,12:36:27,12,11,1, 11.9,1,1, 13.597, 10599.307, 360.756, 52880.203 24/05/16,12:36:27,13,11,1, 11.9,1,1, 13.597, 10599.061, 361.479, 52878.919 24/05/16,12:36:27,14,11,1, 11.9,1,1, 13.597, 10598.692, 361.187, 52880.054 24/05/16,12:36:27,15,11,1, 11.9,1,1, 13.597, 10599.735, 361.087, 52880.324 24/05/16,12:36:27,16,11,1, 11.9,1,1, 13.597, 10599.098, 361.620, 52879.278 24/05/16,12:36:27,17,11,1, 11.9,1,1, 13.597, 10599.355, 360.910, 52880.759 24/05/16,12:36:27,18,11,1, 11.9,1,1, 13.597, 10599.706, 361.260, 52879.598 24/05/16,12:36:27,19,11,1, 11.9,1,1, 13.597, 10598.576, 361.254, 52879.114 24/05/16,12:36:28,00,10,1, 11.9,1,1, 13.598, 10598.574, 361.254, 52879.114 24/05/16,12:36:28,01,10,1, 11.9,1,1, 13.598, 10598.748, 360.770, 52880.884 24/05/16,12:36:28,02,10,1, 11.9,1,1, 13.598, 10599.343, 361.106, 52880.084 24/05/16,12:36:28,03,10,1, 11.9,1,1, 13.598, 10598.212, 361.114, 52879.395 24/05/16,12:36:28,04,10,1, 11.9,1,1, 13.598, 10598.799, 360.610, 52880.536 24/05/16,12:36:28,05,10,1, 11.9,1,1, 13.598, 10598.605, 361.277, 52879.151 24/05/16,12:36:28,06,10,1, 11.9,1,1, 13.598, 10598.009, 361.026, 52880.027 24/05/16,12:36:28,07,10,1, 11.9,1,1, 13.598, 10599.111, 360.924, 52880.666 24/05/16,12:36:28,08,10,1, 11.9,1,1, 13.598, 10598.528, 361.520, 52879.575 24/05/16,12:36:28,09,10,1, 11.9,1,1, 13.598, 10598.705, 360.752, 52880.989 24/05/16,12:36:28,10,10,1, 11.9,1,1, 13.598, 10599.144, 360.969, 52879.568 24/05/16,12:36:28,11,10,1, 11.9,1,1, 13.598, 10598.383, 361.226, 52880.008 24/05/16,12:36:28,12,10,1, 11.9,1,1, 13.598, 10598.792, 360.494, 52880.202 24/05/16,12:36:28,13,10,1, 11.9,1,1, 13.598, 10598.334, 361.282, 52879.267 24/05/16,12:36:28,14,10,1, 11.9,1,1, 13.598, 10598.216, 361.068, 52880.395 24/05/16,12:36:28,15,10,1, 11.9,1,1, 13.598, 10598.812, 360.830, 52880.105 24/05/16,12:36:28,16,10,1, 11.9,1,1, 13.598, 10598.402, 361.523, 52879.935 24/05/16,12:36:28,17,10,1, 11.9,1,1, 13.598, 10598.902, 360.730, 52880.888 24/05/16,12:36:28,18,10,1, 11.9,1,1, 13.598, 10598.956, 360.975, 52879.880 24/05/16,12:36:28,19,10,1, 11.9,1,1, 13.598, 10598.311, 361.161, 52880.058 24/05/16,12:36:29,00,11,1, 11.9,1,1, 13.601, 10598.307, 361.161, 52880.058 24/05/16,12:36:29,01,11,1, 11.9,1,1, 13.601, 10598.369, 360.798, 52881.154 24/05/16,12:36:29,02,11,1, 11.9,1,1, 13.601, 10598.640, 360.907, 52880.249 24/05/16,12:36:29,03,11,1, 11.9,1,1, 13.601, 10597.951, 361.201, 52880.288 24/05/16,12:36:29,04,11,1, 11.9,1,1, 13.601, 10598.408, 360.354, 52880.619 24/05/16,12:36:29,05,11,1, 11.9,1,1, 13.601, 10597.947, 361.007, 52879.443 24/05/16,12:36:29,06,11,1, 11.9,1,1, 13.601, 10597.615, 360.968, 52880.364 24/05/16,12:36:29,07,11,1, 11.9,1,1, 13.601, 10598.230, 360.578, 52880.179 24/05/16,12:36:29,08,11,1, 11.9,1,1, 13.601, 10597.917, 361.416, 52880.081 24/05/16,12:36:29,09,11,1, 11.9,1,1, 13.601, 10598.332, 360.762, 52881.100 24/05/16,12:36:29,10,11,1, 11.9,1,1, 13.601, 10598.591, 360.854, 52880.213 24/05/16,12:36:29,11,11,1, 11.9,1,1, 13.601, 10597.937, 361.125, 52880.346 24/05/16,12:36:29,12,11,1, 11.9,1,1, 13.601, 10598.311, 360.330, 52880.647 24/05/16,12:36:29,13,11,1, 11.9,1,1, 13.601, 10597.934, 361.057, 52879.562 24/05/16,12:36:29,14,11,1, 11.9,1,1, 13.601, 10597.601, 360.926, 52880.555 24/05/16,12:36:29,15,11,1, 11.9,1,1, 13.601, 10598.259, 360.594, 52880.352 24/05/16,12:36:29,16,11,1, 11.9,1,1, 13.601, 10597.849, 361.412, 52880.055 24/05/16,12:36:29,17,11,1, 11.9,1,1, 13.601, 10598.231, 360.750, 52881.180 24/05/16,12:36:29,18,11,1, 11.9,1,1, 13.601, 10598.519, 360.823, 52880.235 24/05/16,12:36:29,19,11,1, 11.9,1,1, 13.601, 10597.936, 361.129, 52880.344 24/05/16,12:36:30,00,10,1, 11.9,1,1, 13.598, 10597.931, 361.129, 52880.344 24/05/16,12:36:30,01,10,1, 11.9,1,1, 13.598, 10597.792, 360.661, 52881.209 24/05/16,12:36:30,02,10,1, 11.9,1,1, 13.598, 10598.221, 360.689, 52880.543 24/05/16,12:36:30,03,10,1, 11.9,1,1, 13.598, 10597.665, 361.205, 52880.705 24/05/16,12:36:30,04,10,1, 11.9,1,1, 13.598, 10598.092, 360.267, 52881.179 24/05/16,12:36:30,05,10,1, 11.9,1,1, 13.598, 10597.680, 360.850, 52879.853 24/05/16,12:36:30,06,10,1, 11.9,1,1, 13.598, 10597.322, 360.816, 52880.547 24/05/16,12:36:30,07,10,1, 11.9,1,1, 13.598, 10597.831, 360.316, 52880.565 24/05/16,12:36:30,08,10,1, 11.9,1,1, 13.598, 10597.436, 361.237, 52880.147 24/05/16,12:36:30,09,10,1, 11.9,1,1, 13.598, 10597.722, 360.632, 52881.186 24/05/16,12:36:30,10,10,1, 11.9,1,1, 13.598, 10598.219, 360.724, 52880.605 24/05/16,12:36:30,11,10,1, 11.9,1,1, 13.598, 10597.646, 361.137, 52880.783 24/05/16,12:36:30,12,10,1, 11.9,1,1, 13.598, 10598.020, 360.312, 52881.126 24/05/16,12:36:30,13,10,1, 11.9,1,1, 13.598, 10597.699, 360.827, 52879.970 24/05/16,12:36:30,14,10,1, 11.9,1,1, 13.598, 10597.249, 360.771, 52880.560 24/05/16,12:36:30,15,10,1, 11.9,1,1, 13.598, 10597.753, 360.333, 52880.607 24/05/16,12:36:30,16,10,1, 11.9,1,1, 13.598, 10597.451, 361.226, 52880.214 24/05/16,12:36:30,17,10,1, 11.9,1,1, 13.598, 10597.690, 360.646, 52881.338 24/05/16,12:36:30,18,10,1, 11.9,1,1, 13.598, 10598.151, 360.731, 52880.650 24/05/16,12:36:30,19,10,1, 11.9,1,1, 13.598, 10597.613, 361.136, 52880.753 24/05/16,12:36:31,00,10,1, 11.9,1,1, 13.598, 10597.606, 361.136, 52880.753 24/05/16,12:36:31,01,10,1, 11.9,1,1, 13.598, 10597.316, 360.634, 52881.448 24/05/16,12:36:31,02,10,1, 11.9,1,1, 13.598, 10597.841, 360.541, 52880.905 24/05/16,12:36:31,03,10,1, 11.9,1,1, 13.598, 10597.440, 361.081, 52880.906 24/05/16,12:36:31,04,10,1, 11.9,1,1, 13.598, 10597.780, 360.261, 52881.458 24/05/16,12:36:31,05,10,1, 11.9,1,1, 13.598, 10597.565, 360.739, 52880.237 24/05/16,12:36:31,06,10,1, 11.9,1,1, 13.598, 10597.029, 360.803, 52880.843 24/05/16,12:36:31,07,10,1, 11.9,1,1, 13.598, 10597.482, 360.220, 52880.809 24/05/16,12:36:31,08,10,1, 11.9,1,1, 13.598, 10597.087, 361.106, 52880.342 24/05/16,12:36:31,09,10,1, 11.9,1,1, 13.598, 10597.307, 360.648, 52881.475 24/05/16,12:36:31,10,10,1, 11.9,1,1, 13.598, 10597.850, 360.566, 52880.966 24/05/16,12:36:31,11,10,1, 11.9,1,1, 13.598, 10597.376, 361.152, 52880.898 24/05/16,12:36:31,12,10,1, 11.9,1,1, 13.598, 10597.774, 360.243, 52881.440 24/05/16,12:36:31,13,10,1, 11.9,1,1, 13.598, 10597.562, 360.790, 52880.463 24/05/16,12:36:31,14,10,1, 11.9,1,1, 13.598, 10596.993, 360.784, 52880.983 24/05/16,12:36:31,15,10,1, 11.9,1,1, 13.598, 10597.470, 360.227, 52880.870 24/05/16,12:36:31,16,10,1, 11.9,1,1, 13.598, 10597.100, 361.086, 52880.347 24/05/16,12:36:31,17,10,1, 11.9,1,1, 13.598, 10597.284, 360.609, 52881.468 24/05/16,12:36:31,18,10,1, 11.9,1,1, 13.598, 10597.835, 360.578, 52880.965 24/05/16,12:36:31,19,10,1, 11.9,1,1, 13.598, 10597.324, 361.100, 52880.967 24/05/16,12:36:32,00,10,1, 11.9,1,1, 13.598, 10597.322, 361.100, 52880.967 24/05/16,12:36:32,01,10,1, 11.9,1,1, 13.598, 10597.069, 360.613, 52881.702 24/05/16,12:36:32,02,10,1, 11.9,1,1, 13.598, 10597.641, 360.602, 52881.258 24/05/16,12:36:32,03,10,1, 11.9,1,1, 13.598, 10597.069, 361.101, 52881.193 24/05/16,12:36:32,04,10,1, 11.9,1,1, 13.598, 10597.543, 360.257, 52881.826 24/05/16,12:36:32,05,10,1, 11.9,1,1, 13.598, 10597.333, 360.696, 52880.655 24/05/16,12:36:32,06,10,1, 11.9,1,1, 13.598, 10596.782, 360.754, 52881.140 24/05/16,12:36:32,07,10,1, 11.9,1,1, 13.598, 10597.223, 360.210, 52881.111 24/05/16,12:36:32,08,10,1, 11.9,1,1, 13.598, 10596.787, 361.047, 52880.545 24/05/16,12:36:32,09,10,1, 11.9,1,1, 13.598, 10596.986, 360.640, 52881.862 24/05/16,12:36:32,10,10,1, 11.9,1,1, 13.598, 10597.608, 360.553, 52881.243 24/05/16,12:36:32,11,10,1, 11.9,1,1, 13.598, 10597.023, 361.112, 52881.304 24/05/16,12:36:32,12,10,1, 11.9,1,1, 13.598, 10597.464, 360.274, 52881.899 24/05/16,12:36:32,13,10,1, 11.9,1,1, 13.598, 10597.323, 360.669, 52880.641 24/05/16,12:36:32,14,10,1, 11.9,1,1, 13.598, 10596.758, 360.888, 52881.203 24/05/16,12:36:32,15,10,1, 11.9,1,1, 13.598, 10597.220, 360.183, 52881.196 24/05/16,12:36:32,16,10,1, 11.9,1,1, 13.598, 10596.800, 361.075, 52880.612 24/05/16,12:36:32,17,10,1, 11.9,1,1, 13.598, 10596.929, 360.642, 52881.836 24/05/16,12:36:32,18,10,1, 11.9,1,1, 13.598, 10597.503, 360.501, 52881.316 24/05/16,12:36:32,19,10,1, 11.9,1,1, 13.598, 10596.986, 361.189, 52881.209 24/05/16,12:36:33,00,09,1, 11.9,1,1, 13.600, 10596.980, 361.189, 52881.209 24/05/16,12:36:33,01,09,1, 11.9,1,1, 13.600, 10596.627, 360.733, 52882.062 24/05/16,12:36:33,02,09,1, 11.9,1,1, 13.600, 10597.280, 360.581, 52881.598 24/05/16,12:36:33,03,09,1, 11.9,1,1, 13.600, 10596.776, 361.197, 52881.607 24/05/16,12:36:33,04,09,1, 11.9,1,1, 13.600, 10597.205, 360.268, 52882.135 24/05/16,12:36:33,05,09,1, 11.9,1,1, 13.600, 10597.006, 360.704, 52880.957 24/05/16,12:36:33,06,09,1, 11.9,1,1, 13.600, 10596.458, 360.768, 52881.456 24/05/16,12:36:33,07,09,1, 11.9,1,1, 13.600, 10596.923, 360.249, 52881.448 24/05/16,12:36:33,08,09,1, 11.9,1,1, 13.600, 10596.487, 361.124, 52880.872 24/05/16,12:36:33,09,09,1, 11.9,1,1, 13.600, 10596.653, 360.711, 52882.164 24/05/16,12:36:33,10,09,1, 11.9,1,1, 13.600, 10597.237, 360.594, 52881.518 24/05/16,12:36:33,11,09,1, 11.9,1,1, 13.600, 10596.758, 361.226, 52881.540 24/05/16,12:36:33,12,09,1, 11.9,1,1, 13.600, 10597.146, 360.278, 52882.160 24/05/16,12:36:33,13,09,1, 11.9,1,1, 13.600, 10596.952, 360.732, 52881.030 24/05/16,12:36:33,14,09,1, 11.9,1,1, 13.600, 10596.424, 360.826, 52881.504 24/05/16,12:36:33,15,09,1, 11.9,1,1, 13.600, 10596.866, 360.211, 52881.478 24/05/16,12:36:33,16,09,1, 11.9,1,1, 13.600, 10596.456, 361.123, 52880.890 24/05/16,12:36:33,17,09,1, 11.9,1,1, 13.600, 10596.608, 360.747, 52882.127 24/05/16,12:36:33,18,09,1, 11.9,1,1, 13.600, 10597.134, 360.604, 52881.579 24/05/16,12:36:33,19,09,1, 11.9,1,1, 13.600, 10596.683, 361.170, 52881.541 24/05/16,12:36:34,00,12,1, 11.9,1,1, 13.595, 10596.679, 361.170, 52881.541 24/05/16,12:36:34,01,12,1, 11.9,1,1, 13.595, 10596.312, 360.723, 52882.300 24/05/16,12:36:34,02,12,1, 11.9,1,1, 13.595, 10596.906, 360.652, 52881.788 24/05/16,12:36:34,03,12,1, 11.9,1,1, 13.595, 10596.430, 361.268, 52881.817 24/05/16,12:36:34,04,12,1, 11.9,1,1, 13.595, 10596.852, 360.357, 52882.507 24/05/16,12:36:34,05,12,1, 11.9,1,1, 13.595, 10596.631, 360.758, 52881.244 24/05/16,12:36:34,06,12,1, 11.9,1,1, 13.595, 10596.067, 360.821, 52881.754 24/05/16,12:36:34,07,12,1, 11.9,1,1, 13.595, 10596.534, 360.272, 52881.768 24/05/16,12:36:34,08,12,1, 11.9,1,1, 13.595, 10596.113, 361.194, 52881.154 24/05/16,12:36:34,09,12,1, 11.9,1,1, 13.595, 10596.316, 360.699, 52882.404 24/05/16,12:36:34,10,12,1, 11.9,1,1, 13.595, 10596.812, 360.707, 52881.906 24/05/16,12:36:34,11,12,1, 11.9,1,1, 13.595, 10596.349, 361.231, 52881.825 24/05/16,12:36:34,12,12,1, 11.9,1,1, 13.595, 10596.801, 360.395, 52882.420 24/05/16,12:36:34,13,12,1, 11.9,1,1, 13.595, 10596.563, 360.726, 52881.212 24/05/16,12:36:34,14,12,1, 11.9,1,1, 13.595, 10596.004, 360.876, 52881.784 24/05/16,12:36:34,15,12,1, 11.9,1,1, 13.595, 10596.552, 360.322, 52882.023 24/05/16,12:36:34,16,12,1, 11.9,1,1, 13.595, 10596.037, 361.222, 52881.303 24/05/16,12:36:34,17,12,1, 11.9,1,1, 13.595, 10596.248, 360.738, 52882.369 24/05/16,12:36:34,18,12,1, 11.9,1,1, 13.595, 10596.853, 360.685, 52881.938 24/05/16,12:36:34,19,12,1, 11.9,1,1, 13.595, 10596.327, 361.226, 52881.985 24/05/16,12:36:35,00,10,1, 11.9,1,1, 13.601, 10596.321, 361.226, 52881.985 24/05/16,12:36:35,01,10,1, 11.9,1,1, 13.601, 10595.965, 360.761, 52882.663 24/05/16,12:36:35,02,10,1, 11.9,1,1, 13.601, 10596.503, 360.704, 52882.137 24/05/16,12:36:35,03,10,1, 11.9,1,1, 13.601, 10595.978, 361.273, 52882.131 24/05/16,12:36:35,04,10,1, 11.9,1,1, 13.601, 10596.394, 360.411, 52882.647 24/05/16,12:36:35,05,10,1, 11.9,1,1, 13.601, 10596.121, 360.844, 52881.481 24/05/16,12:36:35,06,10,1, 11.9,1,1, 13.601, 10595.609, 360.874, 52882.070 24/05/16,12:36:35,07,10,1, 11.9,1,1, 13.601, 10596.046, 360.391, 52882.032 24/05/16,12:36:35,08,10,1, 11.9,1,1, 13.601, 10595.708, 361.239, 52881.536 24/05/16,12:36:35,09,10,1, 11.9,1,1, 13.601, 10595.915, 360.757, 52882.753 24/05/16,12:36:35,10,10,1, 11.9,1,1, 13.601, 10596.458, 360.718, 52882.163 24/05/16,12:36:35,11,10,1, 11.9,1,1, 13.601, 10595.951, 361.239, 52882.168 24/05/16,12:36:35,12,10,1, 11.9,1,1, 13.601, 10596.299, 360.353, 52882.652 24/05/16,12:36:35,13,10,1, 11.9,1,1, 13.601, 10596.015, 360.936, 52881.474 24/05/16,12:36:35,14,10,1, 11.9,1,1, 13.601, 10595.566, 360.881, 52882.007 24/05/16,12:36:35,15,10,1, 11.9,1,1, 13.601, 10596.082, 360.391, 52882.110 24/05/16,12:36:35,16,10,1, 11.9,1,1, 13.601, 10595.630, 361.288, 52881.702 24/05/16,12:36:35,17,10,1, 11.9,1,1, 13.601, 10595.920, 360.809, 52882.815 24/05/16,12:36:35,18,10,1, 11.9,1,1, 13.601, 10596.410, 360.757, 52882.314 24/05/16,12:36:35,19,10,1, 11.9,1,1, 13.601, 10595.932, 361.261, 52882.344 24/05/16,12:36:36,00,11,1, 11.8,1,1, 13.602, 10595.928, 361.261, 52882.344 24/05/16,12:36:36,01,11,1, 11.8,1,1, 13.602, 10595.652, 360.732, 52883.289 24/05/16,12:36:36,02,11,1, 11.8,1,1, 13.602, 10596.008, 360.732, 52882.313 24/05/16,12:36:36,03,11,1, 11.8,1,1, 13.602, 10595.420, 361.132, 52882.363 24/05/16,12:36:36,04,11,1, 11.8,1,1, 13.602, 10595.845, 360.323, 52882.850 24/05/16,12:36:36,05,11,1, 11.8,1,1, 13.602, 10595.483, 360.947, 52881.633 24/05/16,12:36:36,06,11,1, 11.8,1,1, 13.602, 10595.124, 360.863, 52882.518 24/05/16,12:36:36,07,11,1, 11.8,1,1, 13.602, 10595.632, 360.442, 52882.527 24/05/16,12:36:36,08,11,1, 11.8,1,1, 13.602, 10595.231, 361.295, 52882.019 24/05/16,12:36:36,09,11,1, 11.8,1,1, 13.602, 10595.616, 360.656, 52883.280 24/05/16,12:36:36,10,11,1, 11.8,1,1, 13.602, 10595.994, 360.755, 52882.492 24/05/16,12:36:36,11,11,1, 11.8,1,1, 13.602, 10595.355, 361.164, 52882.503 24/05/16,12:36:36,12,11,1, 11.8,1,1, 13.602, 10595.824, 360.337, 52882.941 24/05/16,12:36:36,13,11,1, 11.8,1,1, 13.602, 10595.414, 360.919, 52881.707 24/05/16,12:36:36,14,11,1, 11.8,1,1, 13.602, 10595.004, 360.851, 52882.534 24/05/16,12:36:36,15,11,1, 11.8,1,1, 13.602, 10595.633, 360.491, 52882.515 24/05/16,12:36:36,16,11,1, 11.8,1,1, 13.602, 10595.152, 361.301, 52882.053 24/05/16,12:36:36,17,11,1, 11.8,1,1, 13.602, 10595.529, 360.677, 52883.123 24/05/16,12:36:36,18,11,1, 11.8,1,1, 13.602, 10595.948, 360.737, 52882.360 24/05/16,12:36:36,19,11,1, 11.8,1,1, 13.602, 10595.303, 361.162, 52882.530 24/05/16,12:36:37,00,10,1, 11.9,1,1, 13.603, 10595.303, 361.162, 52882.530 24/05/16,12:36:37,01,10,1, 11.9,1,1, 13.603, 10595.082, 360.645, 52884.266 24/05/16,12:36:37,02,10,1, 11.9,1,1, 13.603, 10595.775, 360.669, 52882.297 24/05/16,12:36:37,03,10,1, 11.9,1,1, 13.603, 10594.402, 360.920, 52882.190 24/05/16,12:36:37,04,10,1, 11.9,1,1, 13.603, 10595.582, 360.266, 52883.848 24/05/16,12:36:37,05,10,1, 11.9,1,1, 13.603, 10594.752, 360.787, 52880.957 24/05/16,12:36:37,06,10,1, 11.9,1,1, 13.603, 10594.292, 360.848, 52883.079 24/05/16,12:36:37,07,10,1, 11.9,1,1, 13.603, 10595.711, 360.522, 52883.143 24/05/16,12:36:37,08,10,1, 11.9,1,1, 13.603, 10594.434, 361.141, 52881.534 24/05/16,12:36:37,09,10,1, 11.9,1,1, 13.603, 10595.273, 360.679, 52884.378 24/05/16,12:36:37,10,10,1, 11.9,1,1, 13.603, 10595.755, 360.585, 52882.250 24/05/16,12:36:37,11,10,1, 11.9,1,1, 13.603, 10594.285, 360.954, 52882.295 24/05/16,12:36:37,12,10,1, 11.9,1,1, 13.603, 10595.545, 360.287, 52883.770 24/05/16,12:36:37,13,10,1, 11.9,1,1, 13.603, 10594.652, 360.808, 52880.997 24/05/16,12:36:37,14,10,1, 11.9,1,1, 13.603, 10594.202, 360.886, 52883.167 24/05/16,12:36:37,15,10,1, 11.9,1,1, 13.603, 10595.693, 360.550, 52883.082 24/05/16,12:36:37,16,10,1, 11.9,1,1, 13.603, 10594.394, 361.206, 52881.642 24/05/16,12:36:37,17,10,1, 11.9,1,1, 13.603, 10595.232, 360.670, 52884.453 24/05/16,12:36:37,18,10,1, 11.9,1,1, 13.603, 10595.637, 360.601, 52882.219 24/05/16,12:36:37,19,10,1, 11.9,1,1, 13.603, 10594.167, 360.951, 52882.264 24/05/16,12:36:38,00,10,1, 11.9,1,1, 13.603, 10594.159, 360.951, 52882.264 24/05/16,12:36:38,01,10,1, 11.9,1,1, 13.603, 10595.164, 360.419, 52884.421 24/05/16,12:36:38,02,10,1, 11.9,1,1, 13.603, 10594.771, 360.485, 52881.711 24/05/16,12:36:38,03,10,1, 11.9,1,1, 13.603, 10593.925, 360.777, 52883.160 24/05/16,12:36:38,04,10,1, 11.9,1,1, 13.603, 10595.047, 360.120, 52883.224 24/05/16,12:36:38,05,10,1, 11.9,1,1, 13.603, 10593.777, 360.837, 52881.148 24/05/16,12:36:38,06,10,1, 11.9,1,1, 13.603, 10594.284, 360.712, 52884.002 24/05/16,12:36:38,07,10,1, 11.9,1,1, 13.603, 10595.046, 360.421, 52882.603 24/05/16,12:36:38,08,10,1, 11.9,1,1, 13.603, 10593.953, 361.116, 52882.492 24/05/16,12:36:38,09,10,1, 11.9,1,1, 13.603, 10595.070, 360.419, 52884.442 24/05/16,12:36:38,10,10,1, 11.9,1,1, 13.603, 10594.784, 360.496, 52881.925 24/05/16,12:36:38,11,10,1, 11.9,1,1, 13.603, 10593.744, 360.761, 52882.975 24/05/16,12:36:38,12,10,1, 11.9,1,1, 13.603, 10594.958, 360.106, 52883.416 24/05/16,12:36:38,13,10,1, 11.9,1,1, 13.603, 10593.872, 360.837, 52881.382 24/05/16,12:36:38,14,10,1, 11.9,1,1, 13.603, 10594.114, 360.650, 52883.993 24/05/16,12:36:38,15,10,1, 11.9,1,1, 13.603, 10595.105, 360.443, 52882.921 24/05/16,12:36:38,16,10,1, 11.9,1,1, 13.603, 10593.902, 361.086, 52882.386 24/05/16,12:36:38,17,10,1, 11.9,1,1, 13.603, 10595.059, 360.353, 52884.542 24/05/16,12:36:38,18,10,1, 11.9,1,1, 13.603, 10594.678, 360.480, 52881.838 24/05/16,12:36:38,19,10,1, 11.9,1,1, 13.603, 10593.727, 360.715, 52882.956 24/05/16,12:36:39,00,10,1, 11.8,1,1, 13.599, 10593.725, 360.715, 52882.956 24/05/16,12:36:39,01,10,1, 11.8,1,1, 13.599, 10594.734, 360.109, 52884.404 24/05/16,12:36:39,02,10,1, 11.8,1,1, 13.599, 10593.957, 360.481, 52881.681 24/05/16,12:36:39,03,10,1, 11.8,1,1, 13.599, 10593.348, 360.626, 52883.347 24/05/16,12:36:39,04,10,1, 11.8,1,1, 13.599, 10594.531, 360.112, 52883.341 24/05/16,12:36:39,05,10,1, 11.8,1,1, 13.599, 10593.292, 360.850, 52881.815 24/05/16,12:36:39,06,10,1, 11.8,1,1, 13.599, 10594.052, 360.516, 52884.512 24/05/16,12:36:39,07,10,1, 11.8,1,1, 13.599, 10594.692, 360.306, 52882.831 24/05/16,12:36:39,08,10,1, 11.8,1,1, 13.599, 10593.504, 360.899, 52882.877 24/05/16,12:36:39,09,10,1, 11.8,1,1, 13.599, 10594.654, 360.089, 52884.410 24/05/16,12:36:39,10,10,1, 11.8,1,1, 13.599, 10593.890, 360.487, 52881.668 24/05/16,12:36:39,11,10,1, 11.8,1,1, 13.599, 10593.276, 360.643, 52883.453 24/05/16,12:36:39,12,10,1, 11.8,1,1, 13.599, 10594.406, 360.118, 52883.286 24/05/16,12:36:39,13,10,1, 11.8,1,1, 13.599, 10593.329, 360.851, 52881.852 24/05/16,12:36:39,14,10,1, 11.8,1,1, 13.599, 10594.090, 360.524, 52884.567 24/05/16,12:36:39,15,10,1, 11.8,1,1, 13.599, 10594.642, 360.391, 52882.847 24/05/16,12:36:39,16,10,1, 11.8,1,1, 13.599, 10593.475, 360.856, 52882.926 24/05/16,12:36:39,17,10,1, 11.8,1,1, 13.599, 10594.611, 360.097, 52884.331 24/05/16,12:36:39,18,10,1, 11.8,1,1, 13.599, 10593.738, 360.470, 52881.534 24/05/16,12:36:39,19,10,1, 11.8,1,1, 13.599, 10593.292, 360.598, 52883.521 24/05/16,12:36:40,00,11,1, 11.9,1,1, 13.606, 10593.292, 360.598, 52883.521 24/05/16,12:36:40,01,11,1, 11.9,1,1, 13.606, 10594.050, 360.082, 52884.509 24/05/16,12:36:40,02,11,1, 11.9,1,1, 13.606, 10593.311, 360.615, 52881.698 24/05/16,12:36:40,03,11,1, 11.9,1,1, 13.606, 10592.824, 360.519, 52883.797 24/05/16,12:36:40,04,11,1, 11.9,1,1, 13.606, 10594.349, 360.268, 52884.023 24/05/16,12:36:40,05,11,1, 11.9,1,1, 13.606, 10593.041, 360.828, 52882.215 24/05/16,12:36:40,06,11,1, 11.9,1,1, 13.606, 10593.874, 360.265, 52885.031 24/05/16,12:36:40,07,11,1, 11.9,1,1, 13.606, 10594.366, 360.335, 52882.899 24/05/16,12:36:40,08,11,1, 11.9,1,1, 13.606, 10592.699, 360.569, 52882.744 24/05/16,12:36:40,09,11,1, 11.9,1,1, 13.606, 10594.078, 359.999, 52884.520 24/05/16,12:36:40,10,11,1, 11.9,1,1, 13.606, 10593.292, 360.629, 52881.713 24/05/16,12:36:40,11,11,1, 11.9,1,1, 13.606, 10592.786, 360.486, 52883.891 24/05/16,12:36:40,12,11,1, 11.9,1,1, 13.606, 10594.399, 360.347, 52884.000 24/05/16,12:36:40,13,11,1, 11.9,1,1, 13.606, 10592.936, 360.834, 52882.202 24/05/16,12:36:40,14,11,1, 11.9,1,1, 13.606, 10593.879, 360.236, 52885.101 24/05/16,12:36:40,15,11,1, 11.9,1,1, 13.606, 10594.213, 360.323, 52882.923 24/05/16,12:36:40,16,11,1, 11.9,1,1, 13.606, 10592.628, 360.570, 52882.826 24/05/16,12:36:40,17,11,1, 11.9,1,1, 13.606, 10594.033, 360.105, 52884.579 24/05/16,12:36:40,18,11,1, 11.9,1,1, 13.606, 10593.128, 360.593, 52881.771 24/05/16,12:36:40,19,11,1, 11.9,1,1, 13.606, 10592.782, 360.476, 52884.027 24/05/16,12:36:41,00,11,1, 11.9,1,1, 13.598, 10592.774, 360.476, 52884.027 24/05/16,12:36:41,01,11,1, 11.9,1,1, 13.598, 10593.759, 360.148, 52884.405 24/05/16,12:36:41,02,11,1, 11.9,1,1, 13.598, 10592.594, 360.825, 52882.050 24/05/16,12:36:41,03,11,1, 11.9,1,1, 13.598, 10592.949, 360.531, 52885.052 24/05/16,12:36:41,04,11,1, 11.9,1,1, 13.598, 10594.049, 360.442, 52883.816 24/05/16,12:36:41,05,11,1, 11.9,1,1, 13.598, 10592.535, 360.805, 52882.911 24/05/16,12:36:41,06,11,1, 11.9,1,1, 13.598, 10593.676, 360.143, 52885.172 24/05/16,12:36:41,07,11,1, 11.9,1,1, 13.598, 10593.279, 360.490, 52882.417 24/05/16,12:36:41,08,11,1, 11.9,1,1, 13.598, 10592.164, 360.666, 52883.631 24/05/16,12:36:41,09,11,1, 11.9,1,1, 13.598, 10593.704, 360.276, 52884.442 24/05/16,12:36:41,10,11,1, 11.9,1,1, 13.598, 10592.532, 360.937, 52882.077 24/05/16,12:36:41,11,11,1, 11.9,1,1, 13.598, 10592.945, 360.540, 52884.965 24/05/16,12:36:41,12,11,1, 11.9,1,1, 13.598, 10593.982, 360.464, 52883.806 24/05/16,12:36:41,13,11,1, 11.9,1,1, 13.598, 10592.404, 360.782, 52882.972 24/05/16,12:36:41,14,11,1, 11.9,1,1, 13.598, 10593.636, 360.199, 52885.100 24/05/16,12:36:41,15,11,1, 11.9,1,1, 13.598, 10593.163, 360.510, 52882.234 24/05/16,12:36:41,16,11,1, 11.9,1,1, 13.598, 10592.125, 360.589, 52883.542 24/05/16,12:36:41,17,11,1, 11.9,1,1, 13.598, 10593.709, 360.278, 52884.424 24/05/16,12:36:41,18,11,1, 11.9,1,1, 13.598, 10592.525, 360.869, 52882.242 24/05/16,12:36:41,19,11,1, 11.9,1,1, 13.598, 10593.003, 360.516, 52885.050 24/05/16,12:36:42,00,11,1, 11.9,1,1, 13.600, 10592.999, 360.516, 52885.050 24/05/16,12:36:42,01,11,1, 11.9,1,1, 13.600, 10593.447, 360.523, 52884.419 24/05/16,12:36:42,02,11,1, 11.9,1,1, 13.600, 10592.071, 361.039, 52882.848 24/05/16,12:36:42,03,11,1, 11.9,1,1, 13.600, 10593.033, 360.515, 52885.634 24/05/16,12:36:42,04,11,1, 11.9,1,1, 13.600, 10593.340, 360.559, 52883.328 24/05/16,12:36:42,05,11,1, 11.9,1,1, 13.600, 10591.719, 360.780, 52883.355 24/05/16,12:36:42,06,11,1, 11.9,1,1, 13.600, 10593.102, 360.278, 52884.937 24/05/16,12:36:42,07,11,1, 11.9,1,1, 13.600, 10592.197, 360.776, 52882.257 24/05/16,12:36:42,08,11,1, 11.9,1,1, 13.600, 10591.977, 360.729, 52884.711 24/05/16,12:36:42,09,11,1, 11.9,1,1, 13.600, 10593.410, 360.583, 52884.508 24/05/16,12:36:42,10,11,1, 11.9,1,1, 13.600, 10592.058, 361.038, 52883.019 24/05/16,12:36:42,11,11,1, 11.9,1,1, 13.600, 10592.954, 360.490, 52885.662 24/05/16,12:36:42,12,11,1, 11.9,1,1, 13.600, 10593.160, 360.600, 52883.247 24/05/16,12:36:42,13,11,1, 11.9,1,1, 13.600, 10591.649, 360.740, 52883.464 24/05/16,12:36:42,14,11,1, 11.9,1,1, 13.600, 10593.019, 360.247, 52884.887 24/05/16,12:36:42,15,11,1, 11.9,1,1, 13.600, 10592.087, 360.821, 52882.199 24/05/16,12:36:42,16,11,1, 11.9,1,1, 13.600, 10591.923, 360.773, 52884.816 24/05/16,12:36:42,17,11,1, 11.9,1,1, 13.600, 10593.409, 360.549, 52884.476 24/05/16,12:36:42,18,11,1, 11.9,1,1, 13.600, 10591.926, 361.095, 52883.066 24/05/16,12:36:42,19,11,1, 11.9,1,1, 13.600, 10592.913, 360.488, 52885.647 24/05/16,12:36:43,00,10,1, 11.9,1,1, 13.598, 10592.908, 360.488, 52885.647 24/05/16,12:36:43,01,10,1, 11.9,1,1, 13.598, 10592.991, 360.688, 52884.220 24/05/16,12:36:43,02,10,1, 11.9,1,1, 13.598, 10591.378, 361.060, 52883.571 24/05/16,12:36:43,03,10,1, 11.9,1,1, 13.598, 10592.596, 360.486, 52885.753 24/05/16,12:36:43,04,10,1, 11.9,1,1, 13.598, 10592.035, 360.758, 52882.827 24/05/16,12:36:43,05,10,1, 11.9,1,1, 13.598, 10591.076, 360.874, 52884.349 24/05/16,12:36:43,06,10,1, 11.9,1,1, 13.598, 10592.705, 360.555, 52885.009 24/05/16,12:36:43,07,10,1, 11.9,1,1, 13.598, 10591.400, 361.162, 52882.903 24/05/16,12:36:43,08,10,1, 11.9,1,1, 13.598, 10592.006, 360.778, 52885.769 24/05/16,12:36:43,09,10,1, 11.9,1,1, 13.598, 10592.909, 360.726, 52884.172 24/05/16,12:36:43,10,10,1, 11.9,1,1, 13.598, 10591.280, 361.039, 52883.564 24/05/16,12:36:43,11,10,1, 11.9,1,1, 13.598, 10592.526, 360.387, 52885.738 24/05/16,12:36:43,12,10,1, 11.9,1,1, 13.598, 10591.877, 360.764, 52882.759 24/05/16,12:36:43,13,10,1, 11.9,1,1, 13.598, 10591.032, 360.885, 52884.371 24/05/16,12:36:43,14,10,1, 11.9,1,1, 13.598, 10592.673, 360.575, 52885.036 24/05/16,12:36:43,15,10,1, 11.9,1,1, 13.598, 10591.357, 361.182, 52883.012 24/05/16,12:36:43,16,10,1, 11.9,1,1, 13.598, 10592.030, 360.777, 52885.996 24/05/16,12:36:43,17,10,1, 11.9,1,1, 13.598, 10592.809, 360.767, 52884.186 24/05/16,12:36:43,18,10,1, 11.9,1,1, 13.598, 10591.186, 361.036, 52883.720 24/05/16,12:36:43,19,10,1, 11.9,1,1, 13.598, 10592.427, 360.451, 52885.691 24/05/16,12:36:44,00,11,1, 11.9,1,1, 13.604, 10592.424, 360.451, 52885.691 24/05/16,12:36:44,01,11,1, 11.9,1,1, 13.604, 10591.805, 360.785, 52883.608 24/05/16,12:36:44,02,11,1, 11.9,1,1, 13.604, 10590.404, 360.995, 52884.188 24/05/16,12:36:44,03,11,1, 11.9,1,1, 13.604, 10591.891, 360.544, 52885.498 24/05/16,12:36:44,04,11,1, 11.9,1,1, 13.604, 10590.836, 361.204, 52882.995 24/05/16,12:36:44,05,11,1, 11.9,1,1, 13.604, 10590.917, 360.949, 52885.656 24/05/16,12:36:44,06,11,1, 11.9,1,1, 13.604, 10592.266, 360.762, 52885.022 24/05/16,12:36:44,07,11,1, 11.9,1,1, 13.604, 10590.712, 361.179, 52883.675 24/05/16,12:36:44,08,11,1, 11.9,1,1, 13.604, 10591.824, 360.639, 52886.273 24/05/16,12:36:44,09,11,1, 11.9,1,1, 13.604, 10591.717, 360.849, 52883.602 24/05/16,12:36:44,10,11,1, 11.9,1,1, 13.604, 10590.343, 360.957, 52884.279 24/05/16,12:36:44,11,11,1, 11.9,1,1, 13.604, 10591.859, 360.561, 52885.483 24/05/16,12:36:44,12,11,1, 11.9,1,1, 13.604, 10590.747, 361.199, 52882.985 24/05/16,12:36:44,13,11,1, 11.9,1,1, 13.604, 10590.915, 360.902, 52885.704 24/05/16,12:36:44,14,11,1, 11.9,1,1, 13.604, 10592.201, 360.832, 52884.978 24/05/16,12:36:44,15,11,1, 11.9,1,1, 13.604, 10590.642, 361.193, 52883.804 24/05/16,12:36:44,16,11,1, 11.9,1,1, 13.604, 10591.744, 360.594, 52886.186 24/05/16,12:36:44,17,11,1, 11.9,1,1, 13.604, 10591.552, 360.893, 52883.586 24/05/16,12:36:44,18,11,1, 11.9,1,1, 13.604, 10590.258, 360.956, 52884.375 24/05/16,12:36:44,19,11,1, 11.9,1,1, 13.604, 10591.792, 360.558, 52885.516 24/05/16,12:36:45,00,11,1, 11.9,1,1, 13.605, 10591.789, 360.558, 52885.516 24/05/16,12:36:45,01,11,1, 11.9,1,1, 13.605, 10590.546, 360.958, 52883.247 24/05/16,12:36:45,02,11,1, 11.9,1,1, 13.605, 10589.950, 360.945, 52885.316 24/05/16,12:36:45,03,11,1, 11.9,1,1, 13.605, 10591.526, 360.713, 52885.514 24/05/16,12:36:45,04,11,1, 11.9,1,1, 13.605, 10590.223, 361.257, 52883.686 24/05/16,12:36:45,05,11,1, 11.9,1,1, 13.605, 10590.979, 360.740, 52886.523 24/05/16,12:36:45,06,11,1, 11.9,1,1, 13.605, 10591.452, 360.767, 52884.397 24/05/16,12:36:45,07,11,1, 11.9,1,1, 13.605, 10589.895, 361.025, 52884.267 24/05/16,12:36:45,08,11,1, 11.9,1,1, 13.605, 10591.231, 360.450, 52886.014 24/05/16,12:36:45,09,11,1, 11.9,1,1, 13.605, 10590.400, 361.038, 52883.293 24/05/16,12:36:45,10,11,1, 11.9,1,1, 13.605, 10589.960, 360.953, 52885.386 24/05/16,12:36:45,11,11,1, 11.9,1,1, 13.605, 10591.487, 360.715, 52885.504 24/05/16,12:36:45,12,11,1, 11.9,1,1, 13.605, 10590.078, 361.236, 52883.798 24/05/16,12:36:45,13,11,1, 11.9,1,1, 13.605, 10591.005, 360.719, 52886.616 24/05/16,12:36:45,14,11,1, 11.9,1,1, 13.605, 10591.421, 360.788, 52884.543 24/05/16,12:36:45,15,11,1, 11.9,1,1, 13.605, 10589.795, 361.010, 52884.431 24/05/16,12:36:45,16,11,1, 11.9,1,1, 13.605, 10591.161, 360.491, 52886.006 24/05/16,12:36:45,17,11,1, 11.9,1,1, 13.605, 10590.317, 361.050, 52883.346 24/05/16,12:36:45,18,11,1, 11.9,1,1, 13.605, 10589.921, 360.956, 52885.638 24/05/16,12:36:45,19,11,1, 11.9,1,1, 13.605, 10591.411, 360.704, 52885.459 24/05/16,12:36:46,00,12,1, 11.9,1,1, 13.601, 10591.406, 360.704, 52885.459 24/05/16,12:36:46,01,12,1, 11.9,1,1, 13.601, 10589.691, 361.154, 52883.697 24/05/16,12:36:46,02,12,1, 11.9,1,1, 13.601, 10590.033, 360.916, 52886.396 24/05/16,12:36:46,03,12,1, 11.9,1,1, 13.601, 10591.159, 360.743, 52885.314 24/05/16,12:36:46,04,12,1, 11.9,1,1, 13.601, 10589.598, 361.103, 52884.471 24/05/16,12:36:46,05,12,1, 11.9,1,1, 13.601, 10590.702, 360.469, 52886.696 24/05/16,12:36:46,06,12,1, 11.9,1,1, 13.601, 10590.291, 360.735, 52883.870 24/05/16,12:36:46,07,12,1, 11.9,1,1, 13.601, 10589.243, 360.841, 52884.960 24/05/16,12:36:46,08,12,1, 11.9,1,1, 13.601, 10590.790, 360.538, 52885.902 24/05/16,12:36:46,09,12,1, 11.9,1,1, 13.601, 10589.691, 361.133, 52883.747 24/05/16,12:36:46,10,12,1, 11.9,1,1, 13.601, 10590.083, 360.818, 52886.508 24/05/16,12:36:46,11,12,1, 11.9,1,1, 13.601, 10591.145, 360.715, 52885.278 24/05/16,12:36:46,12,12,1, 11.9,1,1, 13.601, 10589.569, 361.034, 52884.433 24/05/16,12:36:46,13,12,1, 11.9,1,1, 13.601, 10590.679, 360.379, 52886.594 24/05/16,12:36:46,14,12,1, 11.9,1,1, 13.601, 10590.201, 360.757, 52883.723 24/05/16,12:36:46,15,12,1, 11.9,1,1, 13.601, 10589.215, 360.850, 52885.084 24/05/16,12:36:46,16,12,1, 11.9,1,1, 13.601, 10590.780, 360.605, 52885.887 24/05/16,12:36:46,17,12,1, 11.9,1,1, 13.601, 10589.664, 361.214, 52883.881 24/05/16,12:36:46,18,12,1, 11.9,1,1, 13.601, 10590.096, 360.798, 52886.727 24/05/16,12:36:46,19,12,1, 11.9,1,1, 13.601, 10591.062, 360.785, 52885.323 24/05/16,12:36:47,00,12,1, 11.9,1,1, 13.602, 10591.055, 360.785, 52885.323 24/05/16,12:36:47,01,12,1, 11.9,1,1, 13.602, 10589.415, 361.149, 52884.338 24/05/16,12:36:47,02,12,1, 11.9,1,1, 13.602, 10590.271, 360.570, 52887.005 24/05/16,12:36:47,03,12,1, 11.9,1,1, 13.602, 10590.560, 360.749, 52884.783 24/05/16,12:36:47,04,12,1, 11.9,1,1, 13.602, 10588.966, 360.879, 52884.823 24/05/16,12:36:47,05,12,1, 11.9,1,1, 13.602, 10590.396, 360.306, 52886.364 24/05/16,12:36:47,06,12,1, 11.9,1,1, 13.602, 10589.461, 360.959, 52883.789 24/05/16,12:36:47,07,12,1, 11.9,1,1, 13.602, 10589.259, 360.805, 52886.029 24/05/16,12:36:47,08,12,1, 11.9,1,1, 13.602, 10590.760, 360.619, 52885.881 24/05/16,12:36:47,09,12,1, 11.9,1,1, 13.602, 10589.362, 361.195, 52884.562 24/05/16,12:36:47,10,12,1, 11.9,1,1, 13.602, 10590.274, 360.573, 52887.200 24/05/16,12:36:47,11,12,1, 11.9,1,1, 13.602, 10590.407, 360.697, 52884.769 24/05/16,12:36:47,12,12,1, 11.9,1,1, 13.602, 10588.963, 360.802, 52884.873 24/05/16,12:36:47,13,12,1, 11.9,1,1, 13.602, 10590.348, 360.331, 52886.408 24/05/16,12:36:47,14,12,1, 11.9,1,1, 13.602, 10589.411, 360.996, 52883.807 24/05/16,12:36:47,15,12,1, 11.9,1,1, 13.602, 10589.200, 360.757, 52886.211 24/05/16,12:36:47,16,12,1, 11.9,1,1, 13.602, 10590.722, 360.617, 52885.931 24/05/16,12:36:47,17,12,1, 11.9,1,1, 13.602, 10589.333, 361.116, 52884.553 24/05/16,12:36:47,18,12,1, 11.9,1,1, 13.602, 10590.247, 360.510, 52887.182 24/05/16,12:36:47,19,12,1, 11.9,1,1, 13.602, 10590.308, 360.649, 52884.606 24/05/16,12:36:48,00,12,1, 11.9,1,1, 13.599, 10590.304, 360.649, 52884.606 24/05/16,12:36:48,01,12,1, 11.9,1,1, 13.599, 10589.017, 360.974, 52884.944 24/05/16,12:36:48,02,12,1, 11.9,1,1, 13.599, 10590.168, 360.389, 52887.117 24/05/16,12:36:48,03,12,1, 11.9,1,1, 13.599, 10589.603, 360.746, 52884.274 24/05/16,12:36:48,04,12,1, 11.9,1,1, 13.599, 10588.697, 360.763, 52885.694 24/05/16,12:36:48,05,12,1, 11.9,1,1, 13.599, 10590.260, 360.462, 52886.445 24/05/16,12:36:48,06,12,1, 11.9,1,1, 13.599, 10589.015, 361.024, 52884.341 24/05/16,12:36:48,07,12,1, 11.9,1,1, 13.599, 10589.604, 360.655, 52887.163 24/05/16,12:36:48,08,12,1, 11.9,1,1, 13.599, 10590.499, 360.648, 52885.694 24/05/16,12:36:48,09,12,1, 11.9,1,1, 13.599, 10588.933, 360.975, 52885.028 24/05/16,12:36:48,10,12,1, 11.9,1,1, 13.599, 10590.135, 360.308, 52887.059 24/05/16,12:36:48,11,12,1, 11.9,1,1, 13.599, 10589.513, 360.807, 52884.213 24/05/16,12:36:48,12,12,1, 11.9,1,1, 13.599, 10588.666, 360.774, 52885.694 24/05/16,12:36:48,13,12,1, 11.9,1,1, 13.599, 10590.221, 360.437, 52886.392 24/05/16,12:36:48,14,12,1, 11.9,1,1, 13.599, 10589.048, 361.048, 52884.442 24/05/16,12:36:48,15,12,1, 11.9,1,1, 13.599, 10589.629, 360.672, 52887.362 24/05/16,12:36:48,16,12,1, 11.9,1,1, 13.599, 10590.405, 360.620, 52885.570 24/05/16,12:36:48,17,12,1, 11.9,1,1, 13.599, 10588.856, 360.946, 52885.124 24/05/16,12:36:48,18,12,1, 11.9,1,1, 13.599, 10590.107, 360.316, 52887.046 24/05/16,12:36:48,19,12,1, 11.9,1,1, 13.599, 10589.419, 360.736, 52884.199 24/05/16,12:36:49,00,11,1, 11.9,1,1, 13.601, 10589.411, 360.736, 52884.199 24/05/16,12:36:49,01,11,1, 11.9,1,1, 13.601, 10588.374, 360.829, 52885.392 24/05/16,12:36:49,02,11,1, 11.9,1,1, 13.601, 10589.782, 360.333, 52886.951 24/05/16,12:36:49,03,11,1, 11.9,1,1, 13.601, 10588.805, 360.902, 52884.372 24/05/16,12:36:49,04,11,1, 11.9,1,1, 13.601, 10588.623, 360.769, 52886.711 24/05/16,12:36:49,05,11,1, 11.9,1,1, 13.601, 10590.139, 360.639, 52886.530 24/05/16,12:36:49,06,11,1, 11.9,1,1, 13.601, 10588.664, 361.090, 52884.998 24/05/16,12:36:49,07,11,1, 11.9,1,1, 13.601, 10589.654, 360.503, 52887.600 24/05/16,12:36:49,08,11,1, 11.9,1,1, 13.601, 10589.776, 360.685, 52885.202 24/05/16,12:36:49,09,11,1, 11.9,1,1, 13.601, 10588.351, 360.852, 52885.503 24/05/16,12:36:49,10,11,1, 11.9,1,1, 13.601, 10589.742, 360.360, 52886.942 24/05/16,12:36:49,11,11,1, 11.9,1,1, 13.601, 10588.685, 360.868, 52884.342 24/05/16,12:36:49,12,11,1, 11.9,1,1, 13.601, 10588.668, 360.765, 52886.818 24/05/16,12:36:49,13,11,1, 11.9,1,1, 13.601, 10590.055, 360.666, 52886.455 24/05/16,12:36:49,14,11,1, 11.9,1,1, 13.601, 10588.675, 361.102, 52885.066 24/05/16,12:36:49,15,11,1, 11.9,1,1, 13.601, 10589.637, 360.493, 52887.705 24/05/16,12:36:49,16,11,1, 11.9,1,1, 13.601, 10589.683, 360.680, 52885.074 24/05/16,12:36:49,17,11,1, 11.9,1,1, 13.601, 10588.267, 360.858, 52885.681 24/05/16,12:36:49,18,11,1, 11.9,1,1, 13.601, 10589.695, 360.352, 52887.020 24/05/16,12:36:49,19,11,1, 11.9,1,1, 13.601, 10588.703, 360.949, 52884.394 24/05/16,12:36:50,00,12,1, 12.0,1,1, 13.605, 10588.702, 360.949, 52884.394 24/05/16,12:36:50,01,12,1, 12.0,1,1, 13.605, 10587.865, 360.835, 52886.177 24/05/16,12:36:50,02,12,1, 12.0,1,1, 13.605, 10589.379, 360.469, 52886.984 24/05/16,12:36:50,03,12,1, 12.0,1,1, 13.605, 10588.227, 361.107, 52884.867 24/05/16,12:36:50,04,12,1, 12.0,1,1, 13.605, 10588.643, 360.713, 52887.596 24/05/16,12:36:50,05,12,1, 12.0,1,1, 13.605, 10589.654, 360.596, 52886.334 24/05/16,12:36:50,06,12,1, 12.0,1,1, 13.605, 10588.094, 360.992, 52885.490 24/05/16,12:36:50,07,12,1, 12.0,1,1, 13.605, 10589.261, 360.398, 52887.721 24/05/16,12:36:50,08,12,1, 12.0,1,1, 13.605, 10588.738, 360.803, 52884.882 24/05/16,12:36:50,09,12,1, 12.0,1,1, 13.605, 10587.780, 360.823, 52886.233 24/05/16,12:36:50,10,12,1, 12.0,1,1, 13.605, 10589.294, 360.509, 52887.005 24/05/16,12:36:50,11,12,1, 12.0,1,1, 13.605, 10588.158, 361.032, 52884.790 24/05/16,12:36:50,12,12,1, 12.0,1,1, 13.605, 10588.670, 360.724, 52887.800 24/05/16,12:36:50,13,12,1, 12.0,1,1, 13.605, 10589.646, 360.639, 52886.317 24/05/16,12:36:50,14,12,1, 12.0,1,1, 13.605, 10587.961, 360.962, 52885.480 24/05/16,12:36:50,15,12,1, 12.0,1,1, 13.605, 10589.198, 360.375, 52887.763 24/05/16,12:36:50,16,12,1, 12.0,1,1, 13.605, 10588.636, 360.747, 52884.772 24/05/16,12:36:50,17,12,1, 12.0,1,1, 13.605, 10587.697, 360.789, 52886.286 24/05/16,12:36:50,18,12,1, 12.0,1,1, 13.605, 10589.325, 360.450, 52887.031 24/05/16,12:36:50,19,12,1, 12.0,1,1, 13.605, 10588.043, 361.097, 52884.930 24/05/16,12:36:51,00,12,1, 11.8,1,1, 13.608, 10588.043, 361.097, 52884.930 24/05/16,12:36:51,01,12,1, 11.8,1,1, 13.608, 10587.409, 360.751, 52887.064 24/05/16,12:36:51,02,12,1, 11.8,1,1, 13.608, 10588.931, 360.566, 52887.166 24/05/16,12:36:51,03,12,1, 11.8,1,1, 13.608, 10587.551, 361.055, 52885.416 24/05/16,12:36:51,04,12,1, 11.8,1,1, 13.608, 10588.391, 360.560, 52888.177 24/05/16,12:36:51,05,12,1, 11.8,1,1, 13.608, 10588.856, 360.611, 52886.039 24/05/16,12:36:51,06,12,1, 11.8,1,1, 13.608, 10587.195, 360.862, 52885.962 24/05/16,12:36:51,07,12,1, 11.8,1,1, 13.608, 10588.586, 360.344, 52887.590 24/05/16,12:36:51,08,12,1, 11.8,1,1, 13.608, 10587.721, 360.857, 52884.796 24/05/16,12:36:51,09,12,1, 11.8,1,1, 13.608, 10587.343, 360.787, 52887.114 24/05/16,12:36:51,10,12,1, 11.8,1,1, 13.608, 10588.880, 360.528, 52887.179 24/05/16,12:36:51,11,12,1, 11.8,1,1, 13.608, 10587.484, 361.061, 52885.371 24/05/16,12:36:51,12,12,1, 11.8,1,1, 13.608, 10588.358, 360.496, 52888.156 24/05/16,12:36:51,13,12,1, 11.8,1,1, 13.608, 10588.727, 360.641, 52886.036 24/05/16,12:36:51,14,12,1, 11.8,1,1, 13.608, 10587.089, 360.802, 52886.115 24/05/16,12:36:51,15,12,1, 11.8,1,1, 13.608, 10588.490, 360.352, 52887.623 24/05/16,12:36:51,16,12,1, 11.8,1,1, 13.608, 10587.580, 360.872, 52884.981 24/05/16,12:36:51,17,12,1, 11.8,1,1, 13.608, 10587.271, 360.739, 52887.065 24/05/16,12:36:51,18,12,1, 11.8,1,1, 13.608, 10588.794, 360.530, 52887.058 24/05/16,12:36:51,19,12,1, 11.8,1,1, 13.608, 10587.383, 361.043, 52885.494 24/05/16,12:36:52,00,12,1, 11.9,1,1, 13.604, 10587.375, 361.043, 52885.494 24/05/16,12:36:52,01,12,1, 11.9,1,1, 13.604, 10587.086, 360.718, 52887.933 24/05/16,12:36:52,02,12,1, 11.9,1,1, 13.604, 10588.425, 360.531, 52887.092 24/05/16,12:36:52,03,12,1, 11.9,1,1, 13.604, 10586.823, 360.952, 52885.857 24/05/16,12:36:52,04,12,1, 11.9,1,1, 13.604, 10587.962, 360.392, 52888.453 24/05/16,12:36:52,05,12,1, 11.9,1,1, 13.604, 10587.704, 360.639, 52885.588 24/05/16,12:36:52,06,12,1, 11.9,1,1, 13.604, 10586.451, 360.759, 52886.549 24/05/16,12:36:52,07,12,1, 11.9,1,1, 13.604, 10587.984, 360.368, 52887.713 24/05/16,12:36:52,08,12,1, 11.9,1,1, 13.604, 10586.856, 360.934, 52885.084 24/05/16,12:36:52,09,12,1, 11.9,1,1, 13.604, 10587.068, 360.684, 52887.974 24/05/16,12:36:52,10,12,1, 11.9,1,1, 13.604, 10588.383, 360.571, 52887.095 24/05/16,12:36:52,11,12,1, 11.9,1,1, 13.604, 10586.801, 360.892, 52885.995 24/05/16,12:36:52,12,12,1, 11.9,1,1, 13.604, 10587.909, 360.381, 52888.595 24/05/16,12:36:52,13,12,1, 11.9,1,1, 13.604, 10587.619, 360.607, 52885.651 24/05/16,12:36:52,14,12,1, 11.9,1,1, 13.604, 10586.392, 360.702, 52886.615 24/05/16,12:36:52,15,12,1, 11.9,1,1, 13.604, 10587.962, 360.334, 52887.767 24/05/16,12:36:52,16,12,1, 11.9,1,1, 13.604, 10586.734, 360.934, 52885.241 24/05/16,12:36:52,17,12,1, 11.9,1,1, 13.604, 10587.043, 360.660, 52888.063 24/05/16,12:36:52,18,12,1, 11.9,1,1, 13.604, 10588.262, 360.537, 52887.079 24/05/16,12:36:52,19,12,1, 11.9,1,1, 13.604, 10586.660, 360.942, 52886.056 24/05/16,12:36:53,00,11,1, 11.9,1,1, 13.606, 10586.658, 360.942, 52886.056 24/05/16,12:36:53,01,11,1, 11.9,1,1, 13.606, 10586.881, 360.569, 52888.616 24/05/16,12:36:53,02,11,1, 11.9,1,1, 13.606, 10587.730, 360.554, 52886.922 24/05/16,12:36:53,03,11,1, 11.9,1,1, 13.606, 10586.101, 360.871, 52886.378 24/05/16,12:36:53,04,11,1, 11.9,1,1, 13.606, 10587.341, 360.266, 52888.417 24/05/16,12:36:53,05,11,1, 11.9,1,1, 13.606, 10586.678, 360.675, 52885.452 24/05/16,12:36:53,06,11,1, 11.9,1,1, 13.606, 10585.958, 360.747, 52887.339 24/05/16,12:36:53,07,11,1, 11.9,1,1, 13.606, 10587.514, 360.423, 52887.878 24/05/16,12:36:53,08,11,1, 11.9,1,1, 13.606, 10586.188, 360.966, 52885.754 24/05/16,12:36:53,09,11,1, 11.9,1,1, 13.606, 10586.866, 360.543, 52888.763 24/05/16,12:36:53,10,11,1, 11.9,1,1, 13.606, 10587.650, 360.552, 52887.033 24/05/16,12:36:53,11,11,1, 11.9,1,1, 13.606, 10585.996, 360.836, 52886.501 24/05/16,12:36:53,12,11,1, 11.9,1,1, 13.606, 10587.262, 360.301, 52888.410 24/05/16,12:36:53,13,11,1, 11.9,1,1, 13.606, 10586.577, 360.754, 52885.467 24/05/16,12:36:53,14,11,1, 11.9,1,1, 13.606, 10585.883, 360.725, 52887.403 24/05/16,12:36:53,15,11,1, 11.9,1,1, 13.606, 10587.486, 360.450, 52887.948 24/05/16,12:36:53,16,11,1, 11.9,1,1, 13.606, 10586.105, 360.985, 52885.829 24/05/16,12:36:53,17,11,1, 11.9,1,1, 13.606, 10586.871, 360.564, 52888.741 24/05/16,12:36:53,18,11,1, 11.9,1,1, 13.606, 10587.615, 360.597, 52886.906 24/05/16,12:36:53,19,11,1, 11.9,1,1, 13.606, 10585.929, 360.845, 52886.455 24/05/16,12:36:54,00,11,1, 11.9,1,1, 13.605, 10585.923, 360.845, 52886.455 24/05/16,12:36:54,01,11,1, 11.9,1,1, 13.605, 10586.672, 360.471, 52889.071 24/05/16,12:36:54,02,11,1, 11.9,1,1, 13.605, 10586.918, 360.639, 52886.767 24/05/16,12:36:54,03,11,1, 11.9,1,1, 13.605, 10585.417, 360.857, 52886.775 24/05/16,12:36:54,04,11,1, 11.9,1,1, 13.605, 10586.824, 360.330, 52888.487 24/05/16,12:36:54,05,11,1, 11.9,1,1, 13.605, 10585.884, 360.795, 52885.681 24/05/16,12:36:54,06,11,1, 11.9,1,1, 13.605, 10585.618, 360.712, 52888.070 24/05/16,12:36:54,07,11,1, 11.9,1,1, 13.605, 10587.163, 360.540, 52887.942 24/05/16,12:36:54,08,11,1, 11.9,1,1, 13.605, 10585.629, 361.066, 52886.193 24/05/16,12:36:54,09,11,1, 11.9,1,1, 13.605, 10586.667, 360.494, 52889.233 24/05/16,12:36:54,10,11,1, 11.9,1,1, 13.605, 10586.877, 360.656, 52886.767 24/05/16,12:36:54,11,11,1, 11.9,1,1, 13.605, 10585.305, 360.859, 52886.787 24/05/16,12:36:54,12,11,1, 11.9,1,1, 13.605, 10586.757, 360.303, 52888.452 24/05/16,12:36:54,13,11,1, 11.9,1,1, 13.605, 10585.786, 360.853, 52885.746 24/05/16,12:36:54,14,11,1, 11.9,1,1, 13.605, 10585.560, 360.730, 52888.168 24/05/16,12:36:54,15,11,1, 11.9,1,1, 13.605, 10587.095, 360.549, 52887.927 24/05/16,12:36:54,16,11,1, 11.9,1,1, 13.605, 10585.618, 361.024, 52886.451 24/05/16,12:36:54,17,11,1, 11.9,1,1, 13.605, 10586.531, 360.437, 52889.136 24/05/16,12:36:54,18,11,1, 11.9,1,1, 13.605, 10586.790, 360.624, 52886.736 24/05/16,12:36:54,19,11,1, 11.9,1,1, 13.605, 10585.286, 360.817, 52886.955 24/05/16,12:36:55,00,11,1, 11.9,1,1, 13.605, 10585.281, 360.817, 52886.955 24/05/16,12:36:55,01,11,1, 11.9,1,1, 13.605, 10586.433, 360.436, 52889.295 24/05/16,12:36:55,02,11,1, 11.9,1,1, 13.605, 10586.179, 360.602, 52886.521 24/05/16,12:36:55,03,11,1, 11.9,1,1, 13.605, 10584.887, 360.801, 52887.395 24/05/16,12:36:55,04,11,1, 11.9,1,1, 13.605, 10586.387, 360.389, 52888.527 24/05/16,12:36:55,05,11,1, 11.9,1,1, 13.605, 10585.308, 360.998, 52886.016 24/05/16,12:36:55,06,11,1, 11.9,1,1, 13.605, 10585.515, 360.704, 52888.817 24/05/16,12:36:55,07,11,1, 11.9,1,1, 13.605, 10586.752, 360.577, 52887.971 24/05/16,12:36:55,08,11,1, 11.9,1,1, 13.605, 10585.180, 361.040, 52886.836 24/05/16,12:36:55,09,11,1, 11.9,1,1, 13.605, 10586.356, 360.420, 52889.310 24/05/16,12:36:55,10,11,1, 11.9,1,1, 13.605, 10586.175, 360.691, 52886.744 24/05/16,12:36:55,11,11,1, 11.9,1,1, 13.605, 10584.629, 360.858, 52887.447 24/05/16,12:36:55,12,11,1, 11.9,1,1, 13.605, 10586.686, 360.431, 52888.959 24/05/16,12:36:55,13,11,1, 11.9,1,1, 13.605, 10585.105, 360.913, 52885.559 24/05/16,12:36:55,14,11,1, 11.9,1,1, 13.605, 10585.462, 360.776, 52889.317 24/05/16,12:36:55,15,11,1, 11.9,1,1, 13.605, 10586.990, 360.621, 52888.011 24/05/16,12:36:55,16,11,1, 11.9,1,1, 13.605, 10584.848, 360.965, 52886.523 24/05/16,12:36:55,17,11,1, 11.9,1,1, 13.605, 10586.476, 360.485, 52889.913 24/05/16,12:36:55,18,11,1, 11.9,1,1, 13.605, 10586.051, 360.587, 52886.117 24/05/16,12:36:55,19,11,1, 11.9,1,1, 13.605, 10584.564, 360.821, 52887.442 24/05/16,12:36:56,00,11,1, 11.9,1,1, 13.605, 10584.563, 360.821, 52887.442 24/05/16,12:36:56,01,11,1, 11.9,1,1, 13.605, 10586.275, 360.534, 52889.983 24/05/16,12:36:56,02,11,1, 11.9,1,1, 13.605, 10585.521, 360.720, 52886.007 24/05/16,12:36:56,03,11,1, 11.9,1,1, 13.605, 10584.328, 360.858, 52887.963 24/05/16,12:36:56,04,11,1, 11.9,1,1, 13.605, 10586.415, 360.549, 52889.034 24/05/16,12:36:56,05,11,1, 11.9,1,1, 13.605, 10584.736, 361.012, 52885.926 24/05/16,12:36:56,06,11,1, 11.9,1,1, 13.605, 10585.471, 360.848, 52889.941 24/05/16,12:36:56,07,11,1, 11.9,1,1, 13.605, 10586.622, 360.656, 52887.845 24/05/16,12:36:56,08,11,1, 11.9,1,1, 13.605, 10584.472, 361.008, 52886.815 24/05/16,12:36:56,09,11,1, 11.9,1,1, 13.605, 10586.236, 360.576, 52890.031 24/05/16,12:36:56,10,11,1, 11.9,1,1, 13.605, 10585.442, 360.728, 52886.056 24/05/16,12:36:56,11,11,1, 11.9,1,1, 13.605, 10584.302, 360.848, 52888.080 24/05/16,12:36:56,12,11,1, 11.9,1,1, 13.605, 10586.411, 360.540, 52889.097 24/05/16,12:36:56,13,11,1, 11.9,1,1, 13.605, 10584.641, 361.070, 52885.999 24/05/16,12:36:56,14,11,1, 11.9,1,1, 13.605, 10585.422, 360.844, 52889.928 24/05/16,12:36:56,15,11,1, 11.9,1,1, 13.605, 10586.594, 360.670, 52887.883 24/05/16,12:36:56,16,11,1, 11.9,1,1, 13.605, 10584.428, 360.973, 52886.941 24/05/16,12:36:56,17,11,1, 11.9,1,1, 13.605, 10586.229, 360.513, 52890.035 24/05/16,12:36:56,18,11,1, 11.9,1,1, 13.605, 10585.385, 360.678, 52885.996 24/05/16,12:36:56,19,11,1, 11.9,1,1, 13.605, 10584.281, 360.861, 52888.150 24/05/16,12:36:57,00,11,1, 11.9,1,1, 13.605, 10584.279, 360.861, 52888.150 24/05/16,12:36:57,01,11,1, 11.9,1,1, 13.605, 10585.563, 360.430, 52889.262 24/05/16,12:36:57,02,11,1, 11.9,1,1, 13.605, 10584.963, 360.987, 52886.903 24/05/16,12:36:57,03,11,1, 11.9,1,1, 13.605, 10584.393, 360.910, 52888.497 24/05/16,12:36:57,04,11,1, 11.9,1,1, 13.605, 10585.733, 360.625, 52888.845 24/05/16,12:36:57,05,11,1, 11.9,1,1, 13.605, 10584.743, 361.301, 52887.410 24/05/16,12:36:57,06,11,1, 11.9,1,1, 13.605, 10585.309, 360.697, 52889.569 24/05/16,12:36:57,07,11,1, 11.9,1,1, 13.605, 10585.881, 360.856, 52888.523 24/05/16,12:36:57,08,11,1, 11.9,1,1, 13.605, 10584.596, 361.056, 52887.744 24/05/16,12:36:57,09,11,1, 11.9,1,1, 13.605, 10585.304, 360.342, 52888.464 24/05/16,12:36:57,10,11,1, 11.9,1,1, 13.605, 10585.263, 361.150, 52888.176 24/05/16,12:36:57,11,11,1, 11.9,1,1, 13.605, 10584.471, 360.849, 52888.011 24/05/16,12:36:57,12,11,1, 11.9,1,1, 13.605, 10585.347, 360.643, 52888.301 24/05/16,12:36:57,13,11,1, 11.9,1,1, 13.605, 10585.174, 361.369, 52888.465 24/05/16,12:36:57,14,11,1, 11.9,1,1, 13.605, 10584.883, 360.614, 52888.957 24/05/16,12:36:57,15,11,1, 11.9,1,1, 13.605, 10585.720, 360.945, 52888.782 24/05/16,12:36:57,16,11,1, 11.9,1,1, 13.605, 10584.844, 361.097, 52887.753 24/05/16,12:36:57,17,11,1, 11.9,1,1, 13.605, 10585.106, 360.450, 52888.985 24/05/16,12:36:57,18,11,1, 11.9,1,1, 13.605, 10585.277, 361.173, 52887.985 24/05/16,12:36:57,19,11,1, 11.9,1,1, 13.605, 10584.516, 360.782, 52887.913 24/05/16,12:36:58,00,10,1, 11.9,1,1, 13.602, 10584.513, 360.782, 52887.913 24/05/16,12:36:58,01,10,1, 11.9,1,1, 13.602, 10584.631, 360.521, 52888.565 24/05/16,12:36:58,02,10,1, 11.9,1,1, 13.602, 10585.067, 361.376, 52888.686 24/05/16,12:36:58,03,10,1, 11.9,1,1, 13.602, 10584.344, 360.886, 52888.069 24/05/16,12:36:58,04,10,1, 11.9,1,1, 13.602, 10584.929, 360.924, 52889.069 24/05/16,12:36:58,05,10,1, 11.9,1,1, 13.602, 10585.112, 361.540, 52888.681 24/05/16,12:36:58,06,10,1, 11.9,1,1, 13.602, 10584.583, 360.648, 52888.591 24/05/16,12:36:58,07,10,1, 11.9,1,1, 13.602, 10585.232, 361.187, 52889.221 24/05/16,12:36:58,08,10,1, 11.9,1,1, 13.602, 10584.739, 361.219, 52888.186 24/05/16,12:36:58,09,10,1, 11.9,1,1, 13.602, 10584.550, 360.541, 52888.646 24/05/16,12:36:58,10,10,1, 11.9,1,1, 13.602, 10585.030, 361.437, 52888.733 24/05/16,12:36:58,11,10,1, 11.9,1,1, 13.602, 10584.341, 360.935, 52888.066 24/05/16,12:36:58,12,10,1, 11.9,1,1, 13.602, 10584.919, 360.910, 52889.090 24/05/16,12:36:58,13,10,1, 11.9,1,1, 13.602, 10585.042, 361.570, 52888.670 24/05/16,12:36:58,14,10,1, 11.9,1,1, 13.602, 10584.484, 360.680, 52888.486 24/05/16,12:36:58,15,10,1, 11.9,1,1, 13.602, 10585.248, 361.226, 52889.100 24/05/16,12:36:58,16,10,1, 11.9,1,1, 13.602, 10584.646, 361.239, 52888.118 24/05/16,12:36:58,17,10,1, 11.9,1,1, 13.602, 10584.507, 360.528, 52888.651 24/05/16,12:36:58,18,10,1, 11.9,1,1, 13.602, 10584.993, 361.455, 52888.853 24/05/16,12:36:58,19,10,1, 11.9,1,1, 13.602, 10584.299, 360.922, 52888.254 24/05/16,12:36:59,00,12,1, 11.9,1,1, 13.607, 10584.296, 360.922, 52888.254 24/05/16,12:36:59,01,12,1, 11.9,1,1, 13.607, 10584.201, 360.785, 52888.831 24/05/16,12:36:59,02,12,1, 11.9,1,1, 13.607, 10584.685, 361.724, 52888.972 24/05/16,12:36:59,03,12,1, 11.9,1,1, 13.607, 10584.029, 361.130, 52888.360 24/05/16,12:36:59,04,12,1, 11.9,1,1, 13.607, 10584.573, 361.202, 52889.339 24/05/16,12:36:59,05,12,1, 11.9,1,1, 13.607, 10584.736, 361.837, 52888.893 24/05/16,12:36:59,06,12,1, 11.9,1,1, 13.607, 10584.247, 360.929, 52888.851 24/05/16,12:36:59,07,12,1, 11.9,1,1, 13.607, 10584.848, 361.483, 52889.419 24/05/16,12:36:59,08,12,1, 11.9,1,1, 13.607, 10584.321, 361.444, 52888.457 24/05/16,12:36:59,09,12,1, 11.9,1,1, 13.607, 10584.162, 360.831, 52888.892 24/05/16,12:36:59,10,12,1, 11.9,1,1, 13.607, 10584.614, 361.751, 52889.105 24/05/16,12:36:59,11,12,1, 11.9,1,1, 13.607, 10583.981, 361.181, 52888.488 24/05/16,12:36:59,12,12,1, 11.9,1,1, 13.607, 10584.514, 361.195, 52889.363 24/05/16,12:36:59,13,12,1, 11.9,1,1, 13.607, 10584.679, 361.854, 52888.949 24/05/16,12:36:59,14,12,1, 11.9,1,1, 13.607, 10584.203, 360.913, 52888.785 24/05/16,12:36:59,15,12,1, 11.9,1,1, 13.607, 10584.855, 361.542, 52889.456 24/05/16,12:36:59,16,12,1, 11.9,1,1, 13.607, 10584.327, 361.478, 52888.413 24/05/16,12:36:59,17,12,1, 11.9,1,1, 13.607, 10584.207, 360.825, 52888.905 24/05/16,12:36:59,18,12,1, 11.9,1,1, 13.607, 10584.649, 361.823, 52889.008 24/05/16,12:36:59,19,12,1, 11.9,1,1, 13.607, 10583.952, 361.211, 52888.429 24/05/16,12:37:00,00,11,1, 11.9,1,1, 13.608, 10583.946, 361.211, 52888.429 24/05/16,12:37:00,01,11,1, 11.9,1,1, 13.608, 10583.743, 361.124, 52889.156 24/05/16,12:37:00,02,11,1, 11.9,1,1, 13.608, 10584.254, 362.056, 52889.229 24/05/16,12:37:00,03,11,1, 11.9,1,1, 13.608, 10583.553, 361.446, 52888.665 24/05/16,12:37:00,04,11,1, 11.9,1,1, 13.608, 10584.136, 361.440, 52889.706 24/05/16,12:37:00,05,11,1, 11.9,1,1, 13.608, 10584.251, 362.093, 52889.306 24/05/16,12:37:00,06,11,1, 11.9,1,1, 13.608, 10583.742, 361.164, 52889.137 24/05/16,12:37:00,07,11,1, 11.9,1,1, 13.608, 10584.488, 361.759, 52889.760 24/05/16,12:37:00,08,11,1, 11.9,1,1, 13.608, 10583.594, 361.644, 52888.330 24/05/16,12:37:00,09,11,1, 11.9,1,1, 13.608, 10583.949, 361.166, 52889.720 24/05/16,12:37:00,10,11,1, 11.9,1,1, 13.608, 10583.917, 361.864, 52888.309 24/05/16,12:37:00,11,11,1, 11.9,1,1, 13.608, 10583.217, 361.512, 52889.060 24/05/16,12:37:00,12,11,1, 11.9,1,1, 13.608, 10584.493, 361.541, 52889.991 24/05/16,12:37:00,13,11,1, 11.9,1,1, 13.608, 10583.763, 361.988, 52888.465 24/05/16,12:37:00,14,11,1, 11.9,1,1, 13.608, 10583.964, 361.335, 52890.086 24/05/16,12:37:00,15,11,1, 11.9,1,1, 13.608, 10584.595, 361.646, 52889.154 24/05/16,12:37:00,16,11,1, 11.9,1,1, 13.608, 10583.247, 361.653, 52888.356 24/05/16,12:37:00,17,11,1, 11.9,1,1, 13.608, 10584.017, 361.218, 52889.909 24/05/16,12:37:00,18,11,1, 11.9,1,1, 13.608, 10583.808, 361.866, 52888.205 24/05/16,12:37:00,19,11,1, 11.9,1,1, 13.608, 10583.162, 361.622, 52889.099 24/05/16,12:37:01,00,12,1, 11.8,1,1, 13.604, 10583.161, 361.622, 52889.099 24/05/16,12:37:01,01,12,1, 11.8,1,1, 13.604, 10583.576, 361.353, 52890.073 24/05/16,12:37:01,02,12,1, 11.8,1,1, 13.604, 10583.331, 362.070, 52888.326 24/05/16,12:37:01,03,12,1, 11.8,1,1, 13.604, 10582.668, 361.741, 52889.330 24/05/16,12:37:01,04,12,1, 11.8,1,1, 13.604, 10584.051, 361.739, 52890.250 24/05/16,12:37:01,05,12,1, 11.8,1,1, 13.604, 10583.266, 362.197, 52888.648 24/05/16,12:37:01,06,12,1, 11.8,1,1, 13.604, 10583.418, 361.534, 52890.297 24/05/16,12:37:01,07,12,1, 11.8,1,1, 13.604, 10584.119, 361.812, 52889.407 24/05/16,12:37:01,08,12,1, 11.8,1,1, 13.604, 10582.756, 361.856, 52888.567 24/05/16,12:37:01,09,12,1, 11.8,1,1, 13.604, 10583.473, 361.355, 52890.089 24/05/16,12:37:01,10,12,1, 11.8,1,1, 13.604, 10583.261, 362.081, 52888.404 24/05/16,12:37:01,11,12,1, 11.8,1,1, 13.604, 10582.615, 361.842, 52889.380 24/05/16,12:37:01,12,12,1, 11.8,1,1, 13.604, 10583.958, 361.772, 52890.192 24/05/16,12:37:01,13,12,1, 11.8,1,1, 13.604, 10583.214, 362.245, 52888.677 24/05/16,12:37:01,14,12,1, 11.8,1,1, 13.604, 10583.383, 361.547, 52890.404 24/05/16,12:37:01,15,12,1, 11.8,1,1, 13.604, 10584.075, 361.820, 52889.432 24/05/16,12:37:01,16,12,1, 11.8,1,1, 13.604, 10582.665, 361.860, 52888.637 24/05/16,12:37:01,17,12,1, 11.8,1,1, 13.604, 10583.426, 361.397, 52890.093 24/05/16,12:37:01,18,12,1, 11.8,1,1, 13.604, 10583.277, 362.036, 52888.463 24/05/16,12:37:01,19,12,1, 11.8,1,1, 13.604, 10582.614, 361.814, 52889.360 24/05/16,12:37:02,00,11,1, 11.9,1,1, 13.607, 10582.610, 361.814, 52889.360 24/05/16,12:37:02,01,11,1, 11.9,1,1, 13.607, 10582.934, 361.431, 52890.325 24/05/16,12:37:02,02,11,1, 11.9,1,1, 13.607, 10582.772, 362.132, 52888.623 24/05/16,12:37:02,03,11,1, 11.9,1,1, 13.607, 10582.019, 361.885, 52889.438 24/05/16,12:37:02,04,11,1, 11.9,1,1, 13.607, 10583.388, 361.818, 52890.403 24/05/16,12:37:02,05,11,1, 11.9,1,1, 13.607, 10582.691, 362.335, 52888.861 24/05/16,12:37:02,06,11,1, 11.9,1,1, 13.607, 10582.773, 361.596, 52890.507 24/05/16,12:37:02,07,11,1, 11.9,1,1, 13.607, 10583.511, 361.889, 52889.672 24/05/16,12:37:02,08,11,1, 11.9,1,1, 13.607, 10582.190, 361.956, 52888.827 24/05/16,12:37:02,09,11,1, 11.9,1,1, 13.607, 10582.870, 361.471, 52890.367 24/05/16,12:37:02,10,11,1, 11.9,1,1, 13.607, 10582.785, 362.143, 52888.694 24/05/16,12:37:02,11,11,1, 11.9,1,1, 13.607, 10581.959, 361.844, 52889.355 24/05/16,12:37:02,12,11,1, 11.9,1,1, 13.607, 10583.260, 361.775, 52890.421 24/05/16,12:37:02,13,11,1, 11.9,1,1, 13.607, 10582.544, 362.293, 52888.649 24/05/16,12:37:02,14,11,1, 11.9,1,1, 13.607, 10582.933, 361.557, 52890.371 24/05/16,12:37:02,15,11,1, 11.9,1,1, 13.607, 10583.198, 361.891, 52889.525 24/05/16,12:37:02,16,11,1, 11.9,1,1, 13.607, 10582.317, 362.077, 52889.324 24/05/16,12:37:02,17,11,1, 11.9,1,1, 13.607, 10582.844, 361.391, 52889.879 24/05/16,12:37:02,18,11,1, 11.9,1,1, 13.607, 10582.511, 362.159, 52888.795 24/05/16,12:37:02,19,11,1, 11.9,1,1, 13.607, 10582.135, 361.886, 52889.667 24/05/16,12:37:03,00,12,1, 11.8,1,1, 13.604, 10582.135, 361.886, 52889.667 24/05/16,12:37:03,01,12,1, 11.8,1,1, 13.604, 10582.471, 361.389, 52890.049 24/05/16,12:37:03,02,12,1, 11.8,1,1, 13.604, 10582.120, 362.191, 52888.896 24/05/16,12:37:03,03,12,1, 11.8,1,1, 13.604, 10581.739, 361.917, 52889.742 24/05/16,12:37:03,04,12,1, 11.8,1,1, 13.604, 10582.558, 361.636, 52890.030 24/05/16,12:37:03,05,12,1, 11.8,1,1, 13.604, 10582.079, 362.407, 52889.413 24/05/16,12:37:03,06,12,1, 11.8,1,1, 13.604, 10582.394, 361.696, 52890.612 24/05/16,12:37:03,07,12,1, 11.8,1,1, 13.604, 10582.766, 361.914, 52889.751 24/05/16,12:37:03,08,12,1, 11.8,1,1, 13.604, 10581.939, 362.101, 52889.439 24/05/16,12:37:03,09,12,1, 11.8,1,1, 13.604, 10582.387, 361.392, 52890.016 24/05/16,12:37:03,10,12,1, 11.8,1,1, 13.604, 10582.063, 362.154, 52888.890 24/05/16,12:37:03,11,12,1, 11.8,1,1, 13.604, 10581.691, 361.931, 52889.704 24/05/16,12:37:03,12,12,1, 11.8,1,1, 13.604, 10582.433, 361.658, 52889.924 24/05/16,12:37:03,13,12,1, 11.8,1,1, 13.604, 10582.063, 362.416, 52889.302 24/05/16,12:37:03,14,12,1, 11.8,1,1, 13.604, 10582.385, 361.658, 52890.523 24/05/16,12:37:03,15,12,1, 11.8,1,1, 13.604, 10582.752, 361.908, 52889.710 24/05/16,12:37:03,16,12,1, 11.8,1,1, 13.604, 10581.943, 362.121, 52889.511 24/05/16,12:37:03,17,12,1, 11.8,1,1, 13.604, 10582.369, 361.457, 52890.155 24/05/16,12:37:03,18,12,1, 11.8,1,1, 13.604, 10582.022, 362.111, 52888.954 24/05/16,12:37:03,19,12,1, 11.8,1,1, 13.604, 10581.607, 361.898, 52889.753 24/05/16,12:37:04,00,11,1, 11.9,1,1, 13.614, 10581.601, 361.898, 52889.753 24/05/16,12:37:04,01,11,1, 11.9,1,1, 13.614, 10582.061, 361.429, 52890.339 24/05/16,12:37:04,02,11,1, 11.9,1,1, 13.614, 10581.803, 362.094, 52889.127 24/05/16,12:37:04,03,11,1, 11.9,1,1, 13.614, 10581.298, 361.945, 52889.812 24/05/16,12:37:04,04,11,1, 11.9,1,1, 13.614, 10582.084, 361.649, 52890.073 24/05/16,12:37:04,05,11,1, 11.9,1,1, 13.614, 10581.685, 362.394, 52889.468 24/05/16,12:37:04,06,11,1, 11.9,1,1, 13.614, 10581.949, 361.748, 52890.735 24/05/16,12:37:04,07,11,1, 11.9,1,1, 13.614, 10582.467, 361.938, 52890.081 24/05/16,12:37:04,08,11,1, 11.9,1,1, 13.614, 10581.643, 362.130, 52889.644 24/05/16,12:37:04,09,11,1, 11.9,1,1, 13.614, 10582.093, 361.381, 52890.307 24/05/16,12:37:04,10,11,1, 11.9,1,1, 13.614, 10581.817, 362.080, 52889.178 24/05/16,12:37:04,11,11,1, 11.9,1,1, 13.614, 10581.283, 361.923, 52889.822 24/05/16,12:37:04,12,11,1, 11.9,1,1, 13.614, 10582.060, 361.668, 52890.117 24/05/16,12:37:04,13,11,1, 11.9,1,1, 13.614, 10581.681, 362.429, 52889.384 24/05/16,12:37:04,14,11,1, 11.9,1,1, 13.614, 10581.922, 361.736, 52890.659 24/05/16,12:37:04,15,11,1, 11.9,1,1, 13.614, 10582.422, 361.862, 52890.139 24/05/16,12:37:04,16,11,1, 11.9,1,1, 13.614, 10581.606, 362.103, 52889.691 24/05/16,12:37:04,17,11,1, 11.9,1,1, 13.614, 10582.047, 361.410, 52890.366 24/05/16,12:37:04,18,11,1, 11.9,1,1, 13.614, 10581.775, 362.079, 52889.190 24/05/16,12:37:04,19,11,1, 11.9,1,1, 13.614, 10581.262, 361.968, 52889.855 24/05/16,12:37:05,00,11,1, 12.0,1,1, 13.605, 10581.259, 361.968, 52889.855 24/05/16,12:37:05,01,11,1, 12.0,1,1, 13.605, 10581.900, 361.444, 52890.542 24/05/16,12:37:05,02,11,1, 12.0,1,1, 13.605, 10581.716, 362.069, 52889.404 24/05/16,12:37:05,03,11,1, 12.0,1,1, 13.605, 10581.111, 362.065, 52890.042 24/05/16,12:37:05,04,11,1, 12.0,1,1, 13.605, 10581.746, 361.636, 52890.272 24/05/16,12:37:05,05,11,1, 12.0,1,1, 13.605, 10581.417, 362.440, 52889.574 24/05/16,12:37:05,06,11,1, 12.0,1,1, 13.605, 10581.524, 361.866, 52890.775 24/05/16,12:37:05,07,11,1, 12.0,1,1, 13.605, 10582.192, 361.922, 52890.326 24/05/16,12:37:05,08,11,1, 12.0,1,1, 13.605, 10581.486, 362.358, 52889.998 24/05/16,12:37:05,09,11,1, 12.0,1,1, 13.605, 10581.838, 361.523, 52890.657 24/05/16,12:37:05,10,11,1, 12.0,1,1, 13.605, 10581.731, 362.111, 52889.438 24/05/16,12:37:05,11,11,1, 12.0,1,1, 13.605, 10581.083, 362.002, 52889.959 24/05/16,12:37:05,12,11,1, 12.0,1,1, 13.605, 10581.733, 361.641, 52890.323 24/05/16,12:37:05,13,11,1, 12.0,1,1, 13.605, 10581.353, 362.438, 52889.532 24/05/16,12:37:05,14,11,1, 12.0,1,1, 13.605, 10581.540, 361.875, 52890.807 24/05/16,12:37:05,15,11,1, 12.0,1,1, 13.605, 10582.156, 361.927, 52890.321 24/05/16,12:37:05,16,11,1, 12.0,1,1, 13.605, 10581.485, 362.328, 52889.967 24/05/16,12:37:05,17,11,1, 12.0,1,1, 13.605, 10581.910, 361.491, 52890.716 24/05/16,12:37:05,18,11,1, 12.0,1,1, 13.605, 10581.704, 362.076, 52889.478 24/05/16,12:37:05,19,11,1, 12.0,1,1, 13.605, 10580.989, 361.975, 52889.908 24/05/16,12:37:06,00,12,1, 11.9,1,1, 13.610, 10580.983, 361.975, 52889.908 24/05/16,12:37:06,01,12,1, 11.9,1,1, 13.610, 10581.679, 361.639, 52890.989 24/05/16,12:37:06,02,12,1, 11.9,1,1, 13.610, 10581.674, 362.118, 52889.817 24/05/16,12:37:06,03,12,1, 11.9,1,1, 13.610, 10580.849, 362.111, 52890.016 24/05/16,12:37:06,04,12,1, 11.9,1,1, 13.610, 10581.542, 361.664, 52890.549 24/05/16,12:37:06,05,12,1, 11.9,1,1, 13.610, 10581.160, 362.469, 52889.609 24/05/16,12:37:06,06,12,1, 11.9,1,1, 13.610, 10581.137, 362.025, 52890.865 24/05/16,12:37:06,07,12,1, 11.9,1,1, 13.610, 10581.916, 362.029, 52890.638 24/05/16,12:37:06,08,12,1, 11.9,1,1, 13.610, 10581.267, 362.543, 52890.191 24/05/16,12:37:06,09,12,1, 11.9,1,1, 13.610, 10581.715, 361.638, 52891.134 24/05/16,12:37:06,10,12,1, 11.9,1,1, 13.610, 10581.626, 362.108, 52889.781 24/05/16,12:37:06,11,12,1, 11.9,1,1, 13.610, 10580.884, 362.143, 52890.110 24/05/16,12:37:06,12,12,1, 11.9,1,1, 13.610, 10581.486, 361.685, 52890.496 24/05/16,12:37:06,13,12,1, 11.9,1,1, 13.610, 10581.123, 362.542, 52889.646 24/05/16,12:37:06,14,12,1, 11.9,1,1, 13.610, 10581.136, 362.039, 52890.849 24/05/16,12:37:06,15,12,1, 11.9,1,1, 13.610, 10581.937, 362.011, 52890.643 24/05/16,12:37:06,16,12,1, 11.9,1,1, 13.610, 10581.270, 362.474, 52890.216 24/05/16,12:37:06,17,12,1, 11.9,1,1, 13.610, 10581.671, 361.707, 52891.142 24/05/16,12:37:06,18,12,1, 11.9,1,1, 13.610, 10581.649, 362.118, 52889.915 24/05/16,12:37:06,19,12,1, 11.9,1,1, 13.610, 10580.874, 362.162, 52890.085 24/05/16,12:37:07,00,11,1, 12.0,1,1, 13.605, 10580.866, 362.162, 52890.085 24/05/16,12:37:07,01,11,1, 12.0,1,1, 13.605, 10581.347, 361.801, 52891.463 24/05/16,12:37:07,02,11,1, 12.0,1,1, 13.605, 10581.498, 362.150, 52890.260 24/05/16,12:37:07,03,11,1, 12.0,1,1, 13.605, 10580.653, 362.357, 52890.322 24/05/16,12:37:07,04,11,1, 12.0,1,1, 13.605, 10581.183, 361.755, 52890.780 24/05/16,12:37:07,05,11,1, 12.0,1,1, 13.605, 10580.845, 362.499, 52889.746 24/05/16,12:37:07,06,11,1, 12.0,1,1, 13.605, 10580.665, 362.177, 52890.799 24/05/16,12:37:07,07,11,1, 12.0,1,1, 13.605, 10581.507, 362.063, 52890.840 24/05/16,12:37:07,08,11,1, 12.0,1,1, 13.605, 10581.007, 362.685, 52890.350 24/05/16,12:37:07,09,11,1, 12.0,1,1, 13.605, 10581.327, 361.856, 52891.382 24/05/16,12:37:07,10,11,1, 12.0,1,1, 13.605, 10581.528, 362.201, 52890.266 24/05/16,12:37:07,11,11,1, 12.0,1,1, 13.605, 10580.639, 362.347, 52890.350 24/05/16,12:37:07,12,11,1, 12.0,1,1, 13.605, 10581.175, 361.763, 52890.871 24/05/16,12:37:07,13,11,1, 12.0,1,1, 13.605, 10580.828, 362.502, 52889.753 24/05/16,12:37:07,14,11,1, 12.0,1,1, 13.605, 10580.650, 362.181, 52890.824 24/05/16,12:37:07,15,11,1, 12.0,1,1, 13.605, 10581.428, 362.069, 52890.817 24/05/16,12:37:07,16,11,1, 12.0,1,1, 13.605, 10580.988, 362.638, 52890.371 24/05/16,12:37:07,17,11,1, 12.0,1,1, 13.605, 10581.291, 361.910, 52891.400 24/05/16,12:37:07,18,11,1, 12.0,1,1, 13.605, 10581.485, 362.236, 52890.358 24/05/16,12:37:07,19,11,1, 12.0,1,1, 13.605, 10580.606, 362.402, 52890.320 24/05/16,12:37:08,00,12,1, 11.9,1,1, 13.612, 10580.599, 362.402, 52890.320 24/05/16,12:37:08,01,12,1, 11.9,1,1, 13.612, 10580.953, 362.061, 52891.619 24/05/16,12:37:08,02,12,1, 11.9,1,1, 13.612, 10581.167, 362.291, 52890.706 24/05/16,12:37:08,03,12,1, 11.9,1,1, 13.612, 10580.370, 362.435, 52890.467 24/05/16,12:37:08,04,12,1, 11.9,1,1, 13.612, 10580.821, 361.719, 52891.076 24/05/16,12:37:08,05,12,1, 11.9,1,1, 13.612, 10580.511, 362.478, 52889.950 24/05/16,12:37:08,06,12,1, 11.9,1,1, 13.612, 10580.101, 362.251, 52890.775 24/05/16,12:37:08,07,12,1, 11.9,1,1, 13.612, 10580.982, 362.117, 52891.013 24/05/16,12:37:08,08,12,1, 11.9,1,1, 13.612, 10580.533, 362.807, 52890.444 24/05/16,12:37:08,09,12,1, 11.9,1,1, 13.612, 10580.782, 362.049, 52891.515 24/05/16,12:37:08,10,12,1, 11.9,1,1, 13.612, 10581.223, 362.266, 52890.641 24/05/16,12:37:08,11,12,1, 11.9,1,1, 13.612, 10580.312, 362.477, 52890.571 24/05/16,12:37:08,12,12,1, 11.9,1,1, 13.612, 10580.820, 361.743, 52891.128 24/05/16,12:37:08,13,12,1, 11.9,1,1, 13.612, 10580.441, 362.481, 52889.926 24/05/16,12:37:08,14,12,1, 11.9,1,1, 13.612, 10580.075, 362.291, 52890.734 24/05/16,12:37:08,15,12,1, 11.9,1,1, 13.612, 10580.917, 362.107, 52891.005 24/05/16,12:37:08,16,12,1, 11.9,1,1, 13.612, 10580.496, 362.776, 52890.460 24/05/16,12:37:08,17,12,1, 11.9,1,1, 13.612, 10580.770, 362.030, 52891.732 24/05/16,12:37:08,18,12,1, 11.9,1,1, 13.612, 10581.136, 362.256, 52890.753 24/05/16,12:37:08,19,12,1, 11.9,1,1, 13.612, 10580.220, 362.388, 52890.543 24/05/16,12:37:09,00,12,1, 11.8,1,1, 13.605, 10580.215, 362.388, 52890.543 24/05/16,12:37:09,01,12,1, 11.8,1,1, 13.605, 10580.255, 362.126, 52891.724 24/05/16,12:37:09,02,12,1, 11.8,1,1, 13.605, 10580.707, 362.250, 52891.002 24/05/16,12:37:09,03,12,1, 11.8,1,1, 13.605, 10579.941, 362.557, 52890.700 24/05/16,12:37:09,04,12,1, 11.8,1,1, 13.605, 10580.390, 361.793, 52891.449 24/05/16,12:37:09,05,12,1, 11.8,1,1, 13.605, 10580.102, 362.442, 52890.240 24/05/16,12:37:09,06,12,1, 11.8,1,1, 13.605, 10579.565, 362.367, 52890.964 24/05/16,12:37:09,07,12,1, 11.8,1,1, 13.605, 10580.338, 361.991, 52891.079 24/05/16,12:37:09,08,12,1, 11.8,1,1, 13.605, 10579.913, 362.823, 52890.355 24/05/16,12:37:09,09,12,1, 11.8,1,1, 13.605, 10580.196, 362.111, 52891.681 24/05/16,12:37:09,10,12,1, 11.8,1,1, 13.605, 10580.734, 362.201, 52891.076 24/05/16,12:37:09,11,12,1, 11.8,1,1, 13.605, 10579.931, 362.554, 52890.679 24/05/16,12:37:09,12,12,1, 11.8,1,1, 13.605, 10580.385, 361.798, 52891.389 24/05/16,12:37:09,13,12,1, 11.8,1,1, 13.605, 10580.100, 362.438, 52890.146 24/05/16,12:37:09,14,12,1, 11.8,1,1, 13.605, 10579.508, 362.312, 52890.825 24/05/16,12:37:09,15,12,1, 11.8,1,1, 13.605, 10580.296, 362.023, 52891.027 24/05/16,12:37:09,16,12,1, 11.8,1,1, 13.605, 10579.850, 362.774, 52890.443 24/05/16,12:37:09,17,12,1, 11.8,1,1, 13.605, 10580.128, 362.131, 52891.762 24/05/16,12:37:09,18,12,1, 11.8,1,1, 13.605, 10580.670, 362.284, 52891.197 24/05/16,12:37:09,19,12,1, 11.8,1,1, 13.605, 10579.857, 362.584, 52890.942 24/05/16,12:37:10,00,12,1, 11.9,1,1, 13.614, 10579.857, 362.584, 52890.942 24/05/16,12:37:10,01,12,1, 11.9,1,1, 13.614, 10579.894, 362.272, 52891.863 24/05/16,12:37:10,02,12,1, 11.9,1,1, 13.614, 10579.997, 362.204, 52890.918 24/05/16,12:37:10,03,12,1, 11.9,1,1, 13.614, 10579.689, 362.742, 52891.600 24/05/16,12:37:10,04,12,1, 11.9,1,1, 13.614, 10580.076, 361.749, 52891.464 24/05/16,12:37:10,05,12,1, 11.9,1,1, 13.614, 10579.545, 362.342, 52890.453 24/05/16,12:37:10,06,12,1, 11.9,1,1, 13.614, 10579.371, 362.412, 52891.388 24/05/16,12:37:10,07,12,1, 11.9,1,1, 13.614, 10579.731, 361.844, 52890.769 24/05/16,12:37:10,08,12,1, 11.9,1,1, 13.614, 10579.327, 362.780, 52890.830 24/05/16,12:37:10,09,12,1, 11.9,1,1, 13.614, 10579.845, 362.203, 52891.996 24/05/16,12:37:10,10,12,1, 11.9,1,1, 13.614, 10580.010, 362.241, 52891.017 24/05/16,12:37:10,11,12,1, 11.9,1,1, 13.614, 10579.630, 362.730, 52891.668 24/05/16,12:37:10,12,12,1, 11.9,1,1, 13.614, 10580.077, 361.751, 52891.523 24/05/16,12:37:10,13,12,1, 11.9,1,1, 13.614, 10579.515, 362.363, 52890.357 24/05/16,12:37:10,14,12,1, 11.9,1,1, 13.614, 10579.338, 362.375, 52891.449 24/05/16,12:37:10,15,12,1, 11.9,1,1, 13.614, 10579.634, 361.843, 52890.824 24/05/16,12:37:10,16,12,1, 11.9,1,1, 13.614, 10579.270, 362.788, 52890.915 24/05/16,12:37:10,17,12,1, 11.9,1,1, 13.614, 10579.835, 362.243, 52891.986 24/05/16,12:37:10,18,12,1, 11.9,1,1, 13.614, 10579.965, 362.187, 52890.974 24/05/16,12:37:10,19,12,1, 11.9,1,1, 13.614, 10579.572, 362.724, 52891.515 24/05/16,12:37:11,00,10,1, 11.9,1,1, 13.610, 10579.565, 362.724, 52891.515 24/05/16,12:37:11,01,10,1, 11.9,1,1, 13.610, 10579.190, 362.362, 52892.504 24/05/16,12:37:11,02,10,1, 11.9,1,1, 13.610, 10579.962, 362.129, 52891.111 24/05/16,12:37:11,03,10,1, 11.9,1,1, 13.610, 10578.823, 362.663, 52890.863 24/05/16,12:37:11,04,10,1, 11.9,1,1, 13.610, 10580.001, 361.988, 52892.744 24/05/16,12:37:11,05,10,1, 11.9,1,1, 13.610, 10579.487, 362.167, 52890.108 24/05/16,12:37:11,06,10,1, 11.9,1,1, 13.610, 10578.578, 362.444, 52891.483 24/05/16,12:37:11,07,10,1, 11.9,1,1, 13.610, 10579.823, 361.903, 52891.811 24/05/16,12:37:11,08,10,1, 11.9,1,1, 13.610, 10578.602, 362.616, 52889.992 24/05/16,12:37:11,09,10,1, 11.9,1,1, 13.610, 10579.098, 362.353, 52892.627 24/05/16,12:37:11,10,10,1, 11.9,1,1, 13.610, 10579.952, 362.081, 52891.244 24/05/16,12:37:11,11,10,1, 11.9,1,1, 13.610, 10578.750, 362.670, 52890.914 24/05/16,12:37:11,12,10,1, 11.9,1,1, 13.610, 10579.922, 361.940, 52892.796 24/05/16,12:37:11,13,10,1, 11.9,1,1, 13.610, 10579.392, 362.197, 52890.133 24/05/16,12:37:11,14,10,1, 11.9,1,1, 13.610, 10578.571, 362.422, 52891.472 24/05/16,12:37:11,15,10,1, 11.9,1,1, 13.610, 10579.786, 361.888, 52891.751 24/05/16,12:37:11,16,10,1, 11.9,1,1, 13.610, 10578.570, 362.556, 52889.866 24/05/16,12:37:11,17,10,1, 11.9,1,1, 13.610, 10579.079, 362.313, 52892.550 24/05/16,12:37:11,18,10,1, 11.9,1,1, 13.610, 10579.918, 362.077, 52891.209 24/05/16,12:37:11,19,10,1, 11.9,1,1, 13.610, 10578.762, 362.750, 52890.968 24/05/16,12:37:12,00,10,1, 11.9,1,1, 13.610, 10578.755, 362.750, 52890.968 24/05/16,12:37:12,01,10,1, 11.9,1,1, 13.610, 10578.376, 362.326, 52892.250 24/05/16,12:37:12,02,10,1, 11.9,1,1, 13.610, 10579.856, 362.127, 52892.051 24/05/16,12:37:12,03,10,1, 11.9,1,1, 13.610, 10578.437, 362.705, 52890.449 24/05/16,12:37:12,04,10,1, 11.9,1,1, 13.610, 10579.352, 362.102, 52893.193 24/05/16,12:37:12,05,10,1, 11.9,1,1, 13.610, 10579.706, 362.195, 52890.899 24/05/16,12:37:12,06,10,1, 11.9,1,1, 13.610, 10578.071, 362.333, 52890.933 24/05/16,12:37:12,07,10,1, 11.9,1,1, 13.610, 10579.505, 361.873, 52892.616 24/05/16,12:37:12,08,10,1, 11.9,1,1, 13.610, 10578.566, 362.448, 52889.836 24/05/16,12:37:12,09,10,1, 11.9,1,1, 13.610, 10578.290, 362.331, 52892.193 24/05/16,12:37:12,10,10,1, 11.9,1,1, 13.610, 10579.869, 362.130, 52892.142 24/05/16,12:37:12,11,10,1, 11.9,1,1, 13.610, 10578.452, 362.658, 52890.438 24/05/16,12:37:12,12,10,1, 11.9,1,1, 13.610, 10579.340, 362.102, 52893.308 24/05/16,12:37:12,13,10,1, 11.9,1,1, 13.610, 10579.628, 362.172, 52890.831 24/05/16,12:37:12,14,10,1, 11.9,1,1, 13.610, 10578.023, 362.380, 52891.014 24/05/16,12:37:12,15,10,1, 11.9,1,1, 13.610, 10579.529, 361.856, 52892.734 24/05/16,12:37:12,16,10,1, 11.9,1,1, 13.610, 10578.579, 362.373, 52889.787 24/05/16,12:37:12,17,10,1, 11.9,1,1, 13.610, 10578.239, 362.312, 52892.192 24/05/16,12:37:12,18,10,1, 11.9,1,1, 13.610, 10579.854, 362.175, 52892.168 24/05/16,12:37:12,19,10,1, 11.9,1,1, 13.610, 10578.364, 362.650, 52890.378 24/05/16,12:37:13,00,10,1, 11.9,1,1, 13.606, 10578.363, 362.650, 52890.378 24/05/16,12:37:13,01,10,1, 11.9,1,1, 13.606, 10577.870, 362.403, 52892.013 24/05/16,12:37:13,02,10,1, 11.9,1,1, 13.606, 10579.475, 362.102, 52892.337 24/05/16,12:37:13,03,10,1, 11.9,1,1, 13.606, 10578.110, 362.669, 52890.447 24/05/16,12:37:13,04,10,1, 11.9,1,1, 13.606, 10578.896, 362.170, 52893.408 24/05/16,12:37:13,05,10,1, 11.9,1,1, 13.606, 10579.545, 362.151, 52891.416 24/05/16,12:37:13,06,10,1, 11.9,1,1, 13.606, 10577.892, 362.421, 52890.975 24/05/16,12:37:13,07,10,1, 11.9,1,1, 13.606, 10579.200, 361.930, 52892.935 24/05/16,12:37:13,08,10,1, 11.9,1,1, 13.606, 10578.465, 362.321, 52890.126 24/05/16,12:37:13,09,10,1, 11.9,1,1, 13.606, 10577.811, 362.312, 52892.038 24/05/16,12:37:13,10,10,1, 11.9,1,1, 13.606, 10579.406, 362.045, 52892.361 24/05/16,12:37:13,11,10,1, 11.9,1,1, 13.606, 10578.085, 362.608, 52890.408 24/05/16,12:37:13,12,10,1, 11.9,1,1, 13.606, 10578.876, 362.156, 52893.402 24/05/16,12:37:13,13,10,1, 11.9,1,1, 13.606, 10579.579, 362.125, 52891.514 24/05/16,12:37:13,14,10,1, 11.9,1,1, 13.606, 10577.828, 362.478, 52891.071 24/05/16,12:37:13,15,10,1, 11.9,1,1, 13.606, 10579.207, 361.973, 52893.115 24/05/16,12:37:13,16,10,1, 11.9,1,1, 13.606, 10578.508, 362.368, 52890.042 24/05/16,12:37:13,17,10,1, 11.9,1,1, 13.606, 10577.718, 362.320, 52891.967 24/05/16,12:37:13,18,10,1, 11.9,1,1, 13.606, 10579.383, 362.056, 52892.411 24/05/16,12:37:13,19,10,1, 11.9,1,1, 13.606, 10578.044, 362.626, 52890.391 24/05/16,12:37:14,00,10,1, 11.9,1,1, 13.608, 10578.038, 362.626, 52890.391 24/05/16,12:37:14,01,10,1, 11.9,1,1, 13.608, 10577.384, 362.341, 52891.917 24/05/16,12:37:14,02,10,1, 11.9,1,1, 13.608, 10579.024, 362.009, 52892.610 24/05/16,12:37:14,03,10,1, 11.9,1,1, 13.608, 10577.797, 362.666, 52890.453 24/05/16,12:37:14,04,10,1, 11.9,1,1, 13.608, 10578.377, 362.344, 52893.427 24/05/16,12:37:14,05,10,1, 11.9,1,1, 13.608, 10579.255, 362.260, 52891.932 24/05/16,12:37:14,06,10,1, 11.9,1,1, 13.608, 10577.685, 362.505, 52891.091 24/05/16,12:37:14,07,10,1, 11.9,1,1, 13.608, 10578.932, 361.913, 52893.362 24/05/16,12:37:14,08,10,1, 11.9,1,1, 13.608, 10578.389, 362.277, 52890.417 24/05/16,12:37:14,09,10,1, 11.9,1,1, 13.608, 10577.376, 362.347, 52891.878 24/05/16,12:37:14,10,10,1, 11.9,1,1, 13.608, 10579.004, 362.064, 52892.702 24/05/16,12:37:14,11,10,1, 11.9,1,1, 13.608, 10577.750, 362.707, 52890.484 24/05/16,12:37:14,12,10,1, 11.9,1,1, 13.608, 10578.304, 362.332, 52893.378 24/05/16,12:37:14,13,10,1, 11.9,1,1, 13.608, 10579.267, 362.185, 52891.949 24/05/16,12:37:14,14,10,1, 11.9,1,1, 13.608, 10577.654, 362.531, 52891.149 24/05/16,12:37:14,15,10,1, 11.9,1,1, 13.608, 10578.823, 361.935, 52893.379 24/05/16,12:37:14,16,10,1, 11.9,1,1, 13.608, 10578.400, 362.283, 52890.392 24/05/16,12:37:14,17,10,1, 11.9,1,1, 13.608, 10577.386, 362.378, 52891.798 24/05/16,12:37:14,18,10,1, 11.9,1,1, 13.608, 10579.010, 362.054, 52892.766 24/05/16,12:37:14,19,10,1, 11.9,1,1, 13.608, 10577.749, 362.635, 52890.533 24/05/16,12:37:15,00,11,1, 12.0,1,1, 13.611, 10577.745, 362.635, 52890.533 24/05/16,12:37:15,01,11,1, 12.0,1,1, 13.611, 10577.037, 362.428, 52891.740 24/05/16,12:37:15,02,11,1, 12.0,1,1, 13.611, 10578.568, 362.046, 52892.867 24/05/16,12:37:15,03,11,1, 12.0,1,1, 13.611, 10577.492, 362.646, 52890.353 24/05/16,12:37:15,04,11,1, 12.0,1,1, 13.611, 10577.716, 362.378, 52893.228 24/05/16,12:37:15,05,11,1, 12.0,1,1, 13.611, 10578.972, 362.260, 52892.486 24/05/16,12:37:15,06,11,1, 12.0,1,1, 13.611, 10577.373, 362.633, 52891.255 24/05/16,12:37:15,07,11,1, 12.0,1,1, 13.611, 10578.541, 362.063, 52893.729 24/05/16,12:37:15,08,11,1, 12.0,1,1, 13.611, 10578.342, 362.361, 52890.966 24/05/16,12:37:15,09,11,1, 12.0,1,1, 13.611, 10576.986, 362.426, 52891.765 24/05/16,12:37:15,10,11,1, 12.0,1,1, 13.611, 10578.541, 362.036, 52892.931 24/05/16,12:37:15,11,11,1, 12.0,1,1, 13.611, 10577.472, 362.647, 52890.523 24/05/16,12:37:15,12,11,1, 12.0,1,1, 13.611, 10577.605, 362.411, 52893.267 24/05/16,12:37:15,13,11,1, 12.0,1,1, 13.611, 10578.940, 362.272, 52892.592 24/05/16,12:37:15,14,11,1, 12.0,1,1, 13.611, 10577.396, 362.736, 52891.316 24/05/16,12:37:15,15,11,1, 12.0,1,1, 13.611, 10578.467, 362.088, 52893.818 24/05/16,12:37:15,16,11,1, 12.0,1,1, 13.611, 10578.278, 362.342, 52890.969 24/05/16,12:37:15,17,11,1, 12.0,1,1, 13.611, 10577.019, 362.424, 52891.811 24/05/16,12:37:15,18,11,1, 12.0,1,1, 13.611, 10578.540, 362.012, 52892.984 24/05/16,12:37:15,19,11,1, 12.0,1,1, 13.611, 10577.420, 362.607, 52890.401 24/05/16,12:37:16,00,11,1, 12.0,1,1, 13.611, 10577.420, 362.607, 52890.401 24/05/16,12:37:16,01,11,1, 12.0,1,1, 13.611, 10576.748, 362.481, 52891.803 24/05/16,12:37:16,02,11,1, 12.0,1,1, 13.611, 10578.196, 362.014, 52893.252 24/05/16,12:37:16,03,11,1, 12.0,1,1, 13.611, 10577.231, 362.667, 52890.653 24/05/16,12:37:16,04,11,1, 12.0,1,1, 13.611, 10577.084, 362.537, 52893.100 24/05/16,12:37:16,05,11,1, 12.0,1,1, 13.611, 10578.525, 362.380, 52892.892 24/05/16,12:37:16,06,11,1, 12.0,1,1, 13.611, 10577.075, 362.820, 52891.318 24/05/16,12:37:16,07,11,1, 12.0,1,1, 13.611, 10578.061, 362.215, 52894.044 24/05/16,12:37:16,08,11,1, 12.0,1,1, 13.611, 10578.188, 362.355, 52891.548 24/05/16,12:37:16,09,11,1, 12.0,1,1, 13.611, 10576.698, 362.520, 52891.772 24/05/16,12:37:16,10,11,1, 12.0,1,1, 13.611, 10578.163, 362.029, 52893.418 24/05/16,12:37:16,11,11,1, 12.0,1,1, 13.611, 10577.239, 362.718, 52890.812 24/05/16,12:37:16,12,11,1, 12.0,1,1, 13.611, 10576.953, 362.511, 52893.181 24/05/16,12:37:16,13,11,1, 12.0,1,1, 13.611, 10578.457, 362.333, 52892.883 24/05/16,12:37:16,14,11,1, 12.0,1,1, 13.611, 10576.989, 362.854, 52891.396 24/05/16,12:37:16,15,11,1, 12.0,1,1, 13.611, 10578.003, 362.229, 52894.004 24/05/16,12:37:16,16,11,1, 12.0,1,1, 13.611, 10578.143, 362.420, 52891.565 24/05/16,12:37:16,17,11,1, 12.0,1,1, 13.611, 10576.646, 362.583, 52891.771 24/05/16,12:37:16,18,11,1, 12.0,1,1, 13.611, 10578.126, 362.129, 52893.366 24/05/16,12:37:16,19,11,1, 12.0,1,1, 13.611, 10577.157, 362.695, 52890.639 24/05/16,12:37:17,00,11,1, 12.0,1,1, 13.615, 10577.153, 362.695, 52890.639 24/05/16,12:37:17,01,11,1, 12.0,1,1, 13.615, 10576.451, 362.707, 52891.865 24/05/16,12:37:17,02,11,1, 12.0,1,1, 13.615, 10577.799, 362.204, 52893.682 24/05/16,12:37:17,03,11,1, 12.0,1,1, 13.615, 10576.968, 362.702, 52890.731 24/05/16,12:37:17,04,11,1, 12.0,1,1, 13.615, 10576.459, 362.665, 52892.975 24/05/16,12:37:17,05,11,1, 12.0,1,1, 13.615, 10578.074, 362.452, 52893.182 24/05/16,12:37:17,06,11,1, 12.0,1,1, 13.615, 10576.590, 362.953, 52891.204 24/05/16,12:37:17,07,11,1, 12.0,1,1, 13.615, 10577.466, 362.476, 52894.151 24/05/16,12:37:17,08,11,1, 12.0,1,1, 13.615, 10577.975, 362.554, 52892.081 24/05/16,12:37:17,09,11,1, 12.0,1,1, 13.615, 10576.407, 362.760, 52891.819 24/05/16,12:37:17,10,11,1, 12.0,1,1, 13.615, 10577.735, 362.204, 52893.684 24/05/16,12:37:17,11,11,1, 12.0,1,1, 13.615, 10576.917, 362.737, 52890.826 24/05/16,12:37:17,12,11,1, 12.0,1,1, 13.615, 10576.380, 362.648, 52892.887 24/05/16,12:37:17,13,11,1, 12.0,1,1, 13.615, 10577.937, 362.424, 52893.095 24/05/16,12:37:17,14,11,1, 12.0,1,1, 13.615, 10576.593, 362.996, 52891.358 24/05/16,12:37:17,15,11,1, 12.0,1,1, 13.615, 10577.429, 362.561, 52894.259 24/05/16,12:37:17,16,11,1, 12.0,1,1, 13.615, 10577.952, 362.492, 52892.026 24/05/16,12:37:17,17,11,1, 12.0,1,1, 13.615, 10576.334, 362.787, 52891.953 24/05/16,12:37:17,18,11,1, 12.0,1,1, 13.615, 10577.703, 362.125, 52893.759 24/05/16,12:37:17,19,11,1, 12.0,1,1, 13.615, 10576.900, 362.705, 52890.939 24/05/16,12:37:18,00,11,1, 11.9,1,1, 13.613, 10576.894, 362.705, 52890.939 24/05/16,12:37:18,01,11,1, 11.9,1,1, 13.613, 10576.083, 362.926, 52892.061 24/05/16,12:37:18,02,11,1, 11.9,1,1, 13.613, 10577.344, 362.328, 52893.975 24/05/16,12:37:18,03,11,1, 11.9,1,1, 13.613, 10576.764, 362.794, 52891.173 24/05/16,12:37:18,04,11,1, 11.9,1,1, 13.613, 10575.877, 362.845, 52892.850 24/05/16,12:37:18,05,11,1, 11.9,1,1, 13.613, 10577.503, 362.539, 52893.456 24/05/16,12:37:18,06,11,1, 11.9,1,1, 13.613, 10576.251, 363.154, 52891.417 24/05/16,12:37:18,07,11,1, 11.9,1,1, 13.613, 10576.821, 362.701, 52894.341 24/05/16,12:37:18,08,11,1, 11.9,1,1, 13.613, 10577.663, 362.711, 52892.674 24/05/16,12:37:18,09,11,1, 11.9,1,1, 13.613, 10576.043, 362.936, 52891.947 24/05/16,12:37:18,10,11,1, 11.9,1,1, 13.613, 10577.320, 362.460, 52894.169 24/05/16,12:37:18,11,11,1, 11.9,1,1, 13.613, 10576.718, 362.868, 52891.229 24/05/16,12:37:18,12,11,1, 11.9,1,1, 13.613, 10575.830, 362.914, 52892.910 24/05/16,12:37:18,13,11,1, 11.9,1,1, 13.613, 10577.472, 362.566, 52893.572 24/05/16,12:37:18,14,11,1, 11.9,1,1, 13.613, 10576.154, 363.135, 52891.401 24/05/16,12:37:18,15,11,1, 11.9,1,1, 13.613, 10576.736, 362.730, 52894.277 24/05/16,12:37:18,16,11,1, 11.9,1,1, 13.613, 10577.631, 362.651, 52892.648 24/05/16,12:37:18,17,11,1, 11.9,1,1, 13.613, 10576.033, 363.051, 52892.002 24/05/16,12:37:18,18,11,1, 11.9,1,1, 13.613, 10577.294, 362.496, 52894.222 24/05/16,12:37:18,19,11,1, 11.9,1,1, 13.613, 10576.671, 362.812, 52891.215 24/05/16,12:37:19,00,11,1, 11.9,1,1, 13.611, 10576.669, 362.812, 52891.215 24/05/16,12:37:19,01,11,1, 11.9,1,1, 13.611, 10575.665, 363.239, 52892.155 24/05/16,12:37:19,02,11,1, 11.9,1,1, 13.611, 10576.906, 362.641, 52894.540 24/05/16,12:37:19,03,11,1, 11.9,1,1, 13.611, 10576.403, 362.930, 52891.524 24/05/16,12:37:19,04,11,1, 11.9,1,1, 13.611, 10575.332, 363.047, 52892.814 24/05/16,12:37:19,05,11,1, 11.9,1,1, 13.611, 10576.921, 362.683, 52893.857 24/05/16,12:37:19,06,11,1, 11.9,1,1, 13.611, 10575.753, 363.312, 52891.498 24/05/16,12:37:19,07,11,1, 11.9,1,1, 13.611, 10576.099, 363.036, 52894.320 24/05/16,12:37:19,08,11,1, 11.9,1,1, 13.611, 10577.260, 362.906, 52893.116 24/05/16,12:37:19,09,11,1, 11.9,1,1, 13.611, 10575.651, 363.281, 52892.195 24/05/16,12:37:19,10,11,1, 11.9,1,1, 13.611, 10576.815, 362.647, 52894.669 24/05/16,12:37:19,11,11,1, 11.9,1,1, 13.611, 10576.425, 362.972, 52891.672 24/05/16,12:37:19,12,11,1, 11.9,1,1, 13.611, 10575.283, 363.016, 52892.781 24/05/16,12:37:19,13,11,1, 11.9,1,1, 13.611, 10576.878, 362.793, 52893.857 24/05/16,12:37:19,14,11,1, 11.9,1,1, 13.611, 10575.671, 363.393, 52891.527 24/05/16,12:37:19,15,11,1, 11.9,1,1, 13.611, 10576.005, 363.069, 52894.323 24/05/16,12:37:19,16,11,1, 11.9,1,1, 13.611, 10577.238, 362.977, 52893.199 24/05/16,12:37:19,17,11,1, 11.9,1,1, 13.611, 10575.641, 363.329, 52892.254 24/05/16,12:37:19,18,11,1, 11.9,1,1, 13.611, 10576.735, 362.681, 52894.501 24/05/16,12:37:19,19,11,1, 11.9,1,1, 13.611, 10576.372, 363.019, 52891.612 24/05/16,12:37:20,00,11,1, 11.9,1,1, 13.612, 10576.369, 363.019, 52891.612 24/05/16,12:37:20,01,11,1, 11.9,1,1, 13.612, 10575.195, 363.498, 52892.403 24/05/16,12:37:20,02,11,1, 11.9,1,1, 13.612, 10576.259, 362.912, 52894.765 24/05/16,12:37:20,03,11,1, 11.9,1,1, 13.612, 10576.090, 363.185, 52892.105 24/05/16,12:37:20,04,11,1, 11.9,1,1, 13.612, 10574.829, 363.283, 52892.783 24/05/16,12:37:20,05,11,1, 11.9,1,1, 13.612, 10576.333, 362.877, 52894.094 24/05/16,12:37:20,06,11,1, 11.9,1,1, 13.612, 10575.255, 363.482, 52891.601 24/05/16,12:37:20,07,11,1, 11.9,1,1, 13.612, 10575.355, 363.216, 52894.219 24/05/16,12:37:20,08,11,1, 11.9,1,1, 13.612, 10576.737, 363.104, 52893.549 24/05/16,12:37:20,09,11,1, 11.9,1,1, 13.612, 10575.157, 363.502, 52892.336 24/05/16,12:37:20,10,11,1, 11.9,1,1, 13.612, 10576.236, 362.970, 52895.018 24/05/16,12:37:20,11,11,1, 11.9,1,1, 13.612, 10576.092, 363.212, 52892.189 24/05/16,12:37:20,12,11,1, 11.9,1,1, 13.612, 10574.772, 363.289, 52892.833 24/05/16,12:37:20,13,11,1, 11.9,1,1, 13.612, 10576.234, 362.862, 52894.102 24/05/16,12:37:20,14,11,1, 11.9,1,1, 13.612, 10575.182, 363.441, 52891.506 24/05/16,12:37:20,15,11,1, 11.9,1,1, 13.612, 10575.293, 363.193, 52894.274 24/05/16,12:37:20,16,11,1, 11.9,1,1, 13.612, 10576.595, 363.153, 52893.582 24/05/16,12:37:20,17,11,1, 11.9,1,1, 13.612, 10575.103, 363.568, 52892.281 24/05/16,12:37:20,18,11,1, 11.9,1,1, 13.612, 10576.148, 362.939, 52894.918 24/05/16,12:37:20,19,11,1, 11.9,1,1, 13.612, 10576.064, 363.213, 52892.272 24/05/16,12:37:21,00,11,1, 12.0,1,1, 13.613, 10576.060, 363.213, 52892.272 24/05/16,12:37:21,01,11,1, 12.0,1,1, 13.613, 10574.662, 363.691, 52892.409 24/05/16,12:37:21,02,11,1, 12.0,1,1, 13.613, 10575.651, 363.129, 52895.040 24/05/16,12:37:21,03,11,1, 12.0,1,1, 13.613, 10575.734, 363.273, 52892.471 24/05/16,12:37:21,04,11,1, 12.0,1,1, 13.613, 10574.243, 363.409, 52892.959 24/05/16,12:37:21,05,11,1, 12.0,1,1, 13.613, 10575.717, 363.003, 52894.372 24/05/16,12:37:21,06,11,1, 12.0,1,1, 13.613, 10574.681, 363.561, 52891.678 24/05/16,12:37:21,07,11,1, 12.0,1,1, 13.613, 10574.629, 363.430, 52894.329 24/05/16,12:37:21,08,11,1, 12.0,1,1, 13.613, 10576.058, 363.273, 52893.914 24/05/16,12:37:21,09,11,1, 12.0,1,1, 13.613, 10574.614, 363.722, 52892.421 24/05/16,12:37:21,10,11,1, 12.0,1,1, 13.613, 10575.607, 363.131, 52895.101 24/05/16,12:37:21,11,11,1, 12.0,1,1, 13.613, 10575.700, 363.321, 52892.629 24/05/16,12:37:21,12,11,1, 12.0,1,1, 13.613, 10574.187, 363.482, 52892.980 24/05/16,12:37:21,13,11,1, 12.0,1,1, 13.613, 10575.669, 363.066, 52894.562 24/05/16,12:37:21,14,11,1, 12.0,1,1, 13.613, 10574.642, 363.576, 52891.675 24/05/16,12:37:21,15,11,1, 12.0,1,1, 13.613, 10574.552, 363.445, 52894.220 24/05/16,12:37:21,16,11,1, 12.0,1,1, 13.613, 10576.035, 363.278, 52893.948 24/05/16,12:37:21,17,11,1, 12.0,1,1, 13.613, 10574.532, 363.728, 52892.493 24/05/16,12:37:21,18,11,1, 12.0,1,1, 13.613, 10575.487, 363.128, 52895.196 24/05/16,12:37:21,19,11,1, 12.0,1,1, 13.613, 10575.621, 363.315, 52892.658 24/05/16,12:37:22,00,11,1, 11.9,1,1, 13.615, 10575.618, 363.315, 52892.658 24/05/16,12:37:22,01,11,1, 11.9,1,1, 13.615, 10574.029, 363.886, 52892.558 24/05/16,12:37:22,02,11,1, 11.9,1,1, 13.615, 10574.931, 363.343, 52895.255 24/05/16,12:37:22,03,11,1, 11.9,1,1, 13.615, 10575.296, 363.427, 52892.943 24/05/16,12:37:22,04,11,1, 11.9,1,1, 13.615, 10573.744, 363.620, 52893.118 24/05/16,12:37:22,05,11,1, 11.9,1,1, 13.615, 10575.125, 363.101, 52894.679 24/05/16,12:37:22,06,11,1, 11.9,1,1, 13.615, 10574.240, 363.558, 52891.776 24/05/16,12:37:22,07,11,1, 11.9,1,1, 13.615, 10573.918, 363.524, 52894.188 24/05/16,12:37:22,08,11,1, 11.9,1,1, 13.615, 10575.457, 363.378, 52894.305 24/05/16,12:37:22,09,11,1, 11.9,1,1, 13.615, 10574.014, 363.818, 52892.507 24/05/16,12:37:22,10,11,1, 11.9,1,1, 13.615, 10574.930, 363.322, 52895.386 24/05/16,12:37:22,11,11,1, 11.9,1,1, 13.615, 10575.303, 363.386, 52893.150 24/05/16,12:37:22,12,11,1, 11.9,1,1, 13.615, 10573.696, 363.596, 52893.078 24/05/16,12:37:22,13,11,1, 11.9,1,1, 13.615, 10575.098, 363.093, 52894.779 24/05/16,12:37:22,14,11,1, 11.9,1,1, 13.615, 10574.156, 363.566, 52891.828 24/05/16,12:37:22,15,11,1, 11.9,1,1, 13.615, 10573.803, 363.510, 52894.162 24/05/16,12:37:22,16,11,1, 11.9,1,1, 13.615, 10575.403, 363.406, 52894.216 24/05/16,12:37:22,17,11,1, 11.9,1,1, 13.615, 10573.967, 363.893, 52892.539 24/05/16,12:37:22,18,11,1, 11.9,1,1, 13.615, 10574.809, 363.300, 52895.351 24/05/16,12:37:22,19,11,1, 11.9,1,1, 13.615, 10575.237, 363.406, 52893.087 24/05/16,12:37:23,00,11,1, 11.9,1,1, 13.608, 10575.234, 363.406, 52893.087 24/05/16,12:37:23,01,11,1, 11.9,1,1, 13.608, 10573.545, 363.956, 52892.595 24/05/16,12:37:23,02,11,1, 11.9,1,1, 13.608, 10574.312, 363.392, 52895.452 24/05/16,12:37:23,03,11,1, 11.9,1,1, 13.608, 10574.898, 363.480, 52893.520 24/05/16,12:37:23,04,11,1, 11.9,1,1, 13.608, 10573.252, 363.716, 52893.199 24/05/16,12:37:23,05,11,1, 11.9,1,1, 13.608, 10574.644, 363.234, 52895.110 24/05/16,12:37:23,06,11,1, 11.9,1,1, 13.608, 10573.811, 363.677, 52892.224 24/05/16,12:37:23,07,11,1, 11.9,1,1, 13.608, 10573.186, 363.633, 52894.147 24/05/16,12:37:23,08,11,1, 11.9,1,1, 13.608, 10574.815, 363.436, 52894.419 24/05/16,12:37:23,09,11,1, 11.9,1,1, 13.608, 10573.462, 363.978, 52892.546 24/05/16,12:37:23,10,11,1, 11.9,1,1, 13.608, 10574.221, 363.469, 52895.407 24/05/16,12:37:23,11,11,1, 11.9,1,1, 13.608, 10574.871, 363.479, 52893.457 24/05/16,12:37:23,12,11,1, 11.9,1,1, 13.608, 10573.279, 363.823, 52893.257 24/05/16,12:37:23,13,11,1, 11.9,1,1, 13.608, 10574.551, 363.191, 52895.009 24/05/16,12:37:23,14,11,1, 11.9,1,1, 13.608, 10573.801, 363.663, 52892.161 24/05/16,12:37:23,15,11,1, 11.9,1,1, 13.608, 10573.100, 363.629, 52894.066 24/05/16,12:37:23,16,11,1, 11.9,1,1, 13.608, 10574.738, 363.453, 52894.410 24/05/16,12:37:23,17,11,1, 11.9,1,1, 13.608, 10573.439, 363.928, 52892.532 24/05/16,12:37:23,18,11,1, 11.9,1,1, 13.608, 10574.173, 363.488, 52895.468 24/05/16,12:37:23,19,11,1, 11.9,1,1, 13.608, 10574.809, 363.557, 52893.594 24/05/16,12:37:24,00,11,1, 11.9,1,1, 13.614, 10574.808, 363.557, 52893.594 24/05/16,12:37:24,01,11,1, 11.9,1,1, 13.614, 10573.013, 364.097, 52892.721 24/05/16,12:37:24,02,11,1, 11.9,1,1, 13.614, 10573.650, 363.618, 52895.488 24/05/16,12:37:24,03,11,1, 11.9,1,1, 13.614, 10574.492, 363.597, 52893.783 24/05/16,12:37:24,04,11,1, 11.9,1,1, 13.614, 10572.860, 363.885, 52893.292 24/05/16,12:37:24,05,11,1, 11.9,1,1, 13.614, 10574.064, 363.320, 52895.353 24/05/16,12:37:24,06,11,1, 11.9,1,1, 13.614, 10573.474, 363.745, 52892.340 24/05/16,12:37:24,07,11,1, 11.9,1,1, 13.614, 10572.655, 363.791, 52893.971 24/05/16,12:37:24,08,11,1, 11.9,1,1, 13.614, 10574.236, 363.523, 52894.689 24/05/16,12:37:24,09,11,1, 11.9,1,1, 13.614, 10572.970, 364.118, 52892.591 24/05/16,12:37:24,10,11,1, 11.9,1,1, 13.614, 10573.577, 363.640, 52895.488 24/05/16,12:37:24,11,11,1, 11.9,1,1, 13.614, 10574.420, 363.627, 52893.989 24/05/16,12:37:24,12,11,1, 11.9,1,1, 13.614, 10572.784, 363.927, 52893.283 24/05/16,12:37:24,13,11,1, 11.9,1,1, 13.614, 10574.033, 363.254, 52895.352 24/05/16,12:37:24,14,11,1, 11.9,1,1, 13.614, 10573.469, 363.773, 52892.613 24/05/16,12:37:24,15,11,1, 11.9,1,1, 13.614, 10572.566, 363.792, 52894.153 24/05/16,12:37:24,16,11,1, 11.9,1,1, 13.614, 10574.185, 363.513, 52894.722 24/05/16,12:37:24,17,11,1, 11.9,1,1, 13.614, 10572.945, 364.084, 52892.621 24/05/16,12:37:24,18,11,1, 11.9,1,1, 13.614, 10573.491, 363.656, 52895.595 24/05/16,12:37:24,19,11,1, 11.9,1,1, 13.614, 10574.358, 363.645, 52893.940 24/05/16,12:37:25,00,11,1, 11.9,1,1, 13.610, 10574.358, 363.645, 52893.940 24/05/16,12:37:25,01,11,1, 11.9,1,1, 13.610, 10572.527, 364.099, 52892.617 24/05/16,12:37:25,02,11,1, 11.9,1,1, 13.610, 10572.957, 363.762, 52895.507 24/05/16,12:37:25,03,11,1, 11.9,1,1, 13.610, 10574.095, 363.734, 52894.432 24/05/16,12:37:25,04,11,1, 11.9,1,1, 13.610, 10572.473, 364.087, 52893.505 24/05/16,12:37:25,05,11,1, 11.9,1,1, 13.610, 10573.577, 363.401, 52895.599 24/05/16,12:37:25,06,11,1, 11.9,1,1, 13.610, 10573.199, 363.795, 52892.856 24/05/16,12:37:25,07,11,1, 11.9,1,1, 13.610, 10572.083, 363.840, 52894.129 24/05/16,12:37:25,08,11,1, 11.9,1,1, 13.610, 10573.677, 363.526, 52895.008 24/05/16,12:37:25,09,11,1, 11.9,1,1, 13.610, 10572.421, 364.176, 52892.668 24/05/16,12:37:25,10,11,1, 11.9,1,1, 13.610, 10572.954, 363.878, 52895.513 24/05/16,12:37:25,11,11,1, 11.9,1,1, 13.610, 10574.005, 363.776, 52894.372 24/05/16,12:37:25,12,11,1, 11.9,1,1, 13.610, 10572.392, 364.077, 52893.439 24/05/16,12:37:25,13,11,1, 11.9,1,1, 13.610, 10573.563, 363.465, 52895.607 24/05/16,12:37:25,14,11,1, 11.9,1,1, 13.610, 10573.130, 363.748, 52892.841 24/05/16,12:37:25,15,11,1, 11.9,1,1, 13.610, 10571.996, 363.846, 52893.920 24/05/16,12:37:25,16,11,1, 11.9,1,1, 13.610, 10573.613, 363.539, 52894.927 24/05/16,12:37:25,17,11,1, 11.9,1,1, 13.610, 10572.492, 364.163, 52892.689 24/05/16,12:37:25,18,11,1, 11.9,1,1, 13.610, 10572.870, 363.869, 52895.581 24/05/16,12:37:25,19,11,1, 11.9,1,1, 13.610, 10573.948, 363.806, 52894.350 24/05/16,12:37:26,00,10,1, 12.0,1,1, 13.612, 10573.940, 363.806, 52894.350 24/05/16,12:37:26,01,10,1, 12.0,1,1, 13.612, 10572.098, 364.160, 52892.774 24/05/16,12:37:26,02,10,1, 12.0,1,1, 13.612, 10572.283, 363.888, 52895.523 24/05/16,12:37:26,03,10,1, 12.0,1,1, 13.612, 10573.551, 363.797, 52894.590 24/05/16,12:37:26,04,10,1, 12.0,1,1, 13.612, 10571.999, 364.166, 52893.364 24/05/16,12:37:26,05,10,1, 12.0,1,1, 13.612, 10573.058, 363.577, 52895.884 24/05/16,12:37:26,06,10,1, 12.0,1,1, 13.612, 10572.908, 363.871, 52893.194 24/05/16,12:37:26,07,10,1, 12.0,1,1, 13.612, 10571.620, 364.007, 52894.082 24/05/16,12:37:26,08,10,1, 12.0,1,1, 13.612, 10573.104, 363.577, 52895.161 24/05/16,12:37:26,09,10,1, 12.0,1,1, 13.612, 10572.022, 364.145, 52892.591 24/05/16,12:37:26,10,10,1, 12.0,1,1, 13.612, 10572.261, 363.901, 52895.449 24/05/16,12:37:26,11,10,1, 12.0,1,1, 13.612, 10573.458, 363.780, 52894.672 24/05/16,12:37:26,12,10,1, 12.0,1,1, 13.612, 10571.997, 364.253, 52893.559 24/05/16,12:37:26,13,10,1, 12.0,1,1, 13.612, 10573.027, 363.631, 52895.959 24/05/16,12:37:26,14,10,1, 12.0,1,1, 13.612, 10572.856, 363.899, 52893.253 24/05/16,12:37:26,15,10,1, 12.0,1,1, 13.612, 10571.588, 363.971, 52893.924 24/05/16,12:37:26,16,10,1, 12.0,1,1, 13.612, 10573.078, 363.536, 52895.103 24/05/16,12:37:26,17,10,1, 12.0,1,1, 13.612, 10572.065, 364.221, 52892.862 24/05/16,12:37:26,18,10,1, 12.0,1,1, 13.612, 10572.128, 363.951, 52895.459 24/05/16,12:37:26,19,10,1, 12.0,1,1, 13.612, 10573.412, 363.810, 52894.731 24/05/16,12:37:27,00,10,1, 11.9,1,1, 13.615, 10573.406, 363.810, 52894.731 24/05/16,12:37:27,01,10,1, 11.9,1,1, 13.615, 10571.706, 364.163, 52892.812 24/05/16,12:37:27,02,10,1, 11.9,1,1, 13.615, 10571.656, 364.003, 52895.402 24/05/16,12:37:27,03,10,1, 11.9,1,1, 13.615, 10573.054, 363.782, 52894.897 24/05/16,12:37:27,04,10,1, 11.9,1,1, 13.615, 10571.564, 364.271, 52893.555 24/05/16,12:37:27,05,10,1, 11.9,1,1, 13.615, 10572.553, 363.650, 52896.061 24/05/16,12:37:27,06,10,1, 11.9,1,1, 13.615, 10572.575, 363.819, 52893.583 24/05/16,12:37:27,07,10,1, 11.9,1,1, 13.615, 10571.204, 363.998, 52894.000 24/05/16,12:37:27,08,10,1, 11.9,1,1, 13.615, 10572.624, 363.565, 52895.359 24/05/16,12:37:27,09,10,1, 11.9,1,1, 13.615, 10571.667, 364.182, 52892.833 24/05/16,12:37:27,10,10,1, 11.9,1,1, 13.615, 10571.614, 363.914, 52895.211 24/05/16,12:37:27,11,10,1, 11.9,1,1, 13.615, 10572.997, 363.788, 52894.836 24/05/16,12:37:27,12,10,1, 11.9,1,1, 13.615, 10571.570, 364.249, 52893.591 24/05/16,12:37:27,13,10,1, 11.9,1,1, 13.615, 10572.520, 363.739, 52896.184 24/05/16,12:37:27,14,10,1, 11.9,1,1, 13.615, 10572.577, 363.913, 52893.666 24/05/16,12:37:27,15,10,1, 11.9,1,1, 13.615, 10571.225, 364.072, 52894.027 24/05/16,12:37:27,16,10,1, 11.9,1,1, 13.615, 10572.564, 363.552, 52895.404 24/05/16,12:37:27,17,10,1, 11.9,1,1, 13.615, 10571.594, 364.123, 52892.929 24/05/16,12:37:27,18,10,1, 11.9,1,1, 13.615, 10571.533, 363.913, 52895.313 24/05/16,12:37:27,19,10,1, 11.9,1,1, 13.615, 10572.889, 363.730, 52894.974 24/05/16,12:37:28,00,11,1, 11.9,1,1, 13.614, 10572.889, 363.730, 52894.974 24/05/16,12:37:28,01,11,1, 11.9,1,1, 13.614, 10571.328, 364.009, 52892.930 24/05/16,12:37:28,02,11,1, 11.9,1,1, 13.614, 10571.051, 363.946, 52895.187 24/05/16,12:37:28,03,11,1, 11.9,1,1, 13.614, 10572.574, 363.751, 52895.214 24/05/16,12:37:28,04,11,1, 11.9,1,1, 13.614, 10571.129, 364.272, 52893.561 24/05/16,12:37:28,05,11,1, 11.9,1,1, 13.614, 10572.060, 363.671, 52896.267 24/05/16,12:37:28,06,11,1, 11.9,1,1, 13.614, 10572.373, 363.800, 52894.064 24/05/16,12:37:28,07,11,1, 11.9,1,1, 13.614, 10570.860, 363.950, 52894.031 24/05/16,12:37:28,08,11,1, 11.9,1,1, 13.614, 10572.148, 363.438, 52895.499 24/05/16,12:37:28,09,11,1, 11.9,1,1, 13.614, 10571.322, 364.000, 52892.899 24/05/16,12:37:28,10,11,1, 11.9,1,1, 13.614, 10570.971, 363.916, 52895.117 24/05/16,12:37:28,11,11,1, 11.9,1,1, 13.614, 10572.506, 363.778, 52895.116 24/05/16,12:37:28,12,11,1, 11.9,1,1, 13.614, 10571.107, 364.205, 52893.632 24/05/16,12:37:28,13,11,1, 11.9,1,1, 13.614, 10571.965, 363.675, 52896.301 24/05/16,12:37:28,14,11,1, 11.9,1,1, 13.614, 10572.352, 363.769, 52894.037 24/05/16,12:37:28,15,11,1, 11.9,1,1, 13.614, 10570.752, 363.972, 52894.015 24/05/16,12:37:28,16,11,1, 11.9,1,1, 13.614, 10572.117, 363.451, 52895.658 24/05/16,12:37:28,17,11,1, 11.9,1,1, 13.614, 10571.287, 364.015, 52893.029 24/05/16,12:37:28,18,11,1, 11.9,1,1, 13.614, 10570.940, 363.909, 52895.220 24/05/16,12:37:28,19,11,1, 11.9,1,1, 13.614, 10572.432, 363.671, 52895.220 24/05/16,12:37:29,00,11,1, 11.9,1,1, 13.613, 10572.430, 363.671, 52895.220 24/05/16,12:37:29,01,11,1, 11.9,1,1, 13.613, 10571.058, 363.770, 52892.539 24/05/16,12:37:29,02,11,1, 11.9,1,1, 13.613, 10570.315, 363.840, 52895.128 24/05/16,12:37:29,03,11,1, 11.9,1,1, 13.613, 10572.311, 363.558, 52895.522 24/05/16,12:37:29,04,11,1, 11.9,1,1, 13.613, 10570.570, 364.065, 52892.997 24/05/16,12:37:29,05,11,1, 11.9,1,1, 13.613, 10571.502, 363.738, 52896.824 24/05/16,12:37:29,06,11,1, 11.9,1,1, 13.613, 10572.257, 363.646, 52894.207 24/05/16,12:37:29,07,11,1, 11.9,1,1, 13.613, 10570.273, 363.873, 52893.787 24/05/16,12:37:29,08,11,1, 11.9,1,1, 13.613, 10572.034, 363.419, 52896.416 24/05/16,12:37:29,09,11,1, 11.9,1,1, 13.613, 10571.047, 363.710, 52892.555 24/05/16,12:37:29,10,11,1, 11.9,1,1, 13.613, 10570.285, 363.864, 52895.062 24/05/16,12:37:29,11,11,1, 11.9,1,1, 13.613, 10572.316, 363.618, 52895.584 24/05/16,12:37:29,12,11,1, 11.9,1,1, 13.613, 10570.488, 364.023, 52892.963 24/05/16,12:37:29,13,11,1, 11.9,1,1, 13.613, 10571.494, 363.724, 52896.784 24/05/16,12:37:29,14,11,1, 11.9,1,1, 13.613, 10572.310, 363.684, 52894.344 24/05/16,12:37:29,15,11,1, 11.9,1,1, 13.613, 10570.227, 363.907, 52893.791 24/05/16,12:37:29,16,11,1, 11.9,1,1, 13.613, 10571.975, 363.376, 52896.348 24/05/16,12:37:29,17,11,1, 11.9,1,1, 13.613, 10571.007, 363.723, 52892.568 24/05/16,12:37:29,18,11,1, 11.9,1,1, 13.613, 10570.186, 363.859, 52895.049 24/05/16,12:37:29,19,11,1, 11.9,1,1, 13.613, 10572.296, 363.633, 52895.598 24/05/16,12:37:30,00,11,1, 11.9,1,1, 13.614, 10572.296, 363.633, 52895.598 24/05/16,12:37:30,01,11,1, 11.9,1,1, 13.614, 10571.057, 363.788, 52893.603 24/05/16,12:37:30,02,11,1, 11.9,1,1, 13.614, 10570.207, 363.783, 52894.744 24/05/16,12:37:30,03,11,1, 11.9,1,1, 13.614, 10571.485, 363.413, 52895.293 24/05/16,12:37:30,04,11,1, 11.9,1,1, 13.614, 10570.538, 364.084, 52893.726 24/05/16,12:37:30,05,11,1, 11.9,1,1, 13.614, 10570.998, 363.619, 52895.931 24/05/16,12:37:30,06,11,1, 11.9,1,1, 13.614, 10571.755, 363.577, 52894.859 24/05/16,12:37:30,07,11,1, 11.9,1,1, 13.614, 10570.514, 363.960, 52894.232 24/05/16,12:37:30,08,11,1, 11.9,1,1, 13.614, 10571.404, 363.288, 52895.920 24/05/16,12:37:30,09,11,1, 11.9,1,1, 13.614, 10570.987, 363.756, 52893.626 24/05/16,12:37:30,10,11,1, 11.9,1,1, 13.614, 10570.192, 363.732, 52894.655 24/05/16,12:37:30,11,11,1, 11.9,1,1, 13.614, 10571.391, 363.322, 52895.292 24/05/16,12:37:30,12,11,1, 11.9,1,1, 13.614, 10570.496, 364.008, 52893.703 24/05/16,12:37:30,13,11,1, 11.9,1,1, 13.614, 10570.970, 363.569, 52895.977 24/05/16,12:37:30,14,11,1, 11.9,1,1, 13.614, 10571.756, 363.616, 52894.852 24/05/16,12:37:30,15,11,1, 11.9,1,1, 13.614, 10570.511, 363.955, 52894.364 24/05/16,12:37:30,16,11,1, 11.9,1,1, 13.614, 10571.364, 363.247, 52895.877 24/05/16,12:37:30,17,11,1, 11.9,1,1, 13.614, 10570.961, 363.709, 52893.594 24/05/16,12:37:30,18,11,1, 11.9,1,1, 13.614, 10570.158, 363.667, 52894.641 24/05/16,12:37:30,19,11,1, 11.9,1,1, 13.614, 10571.383, 363.350, 52895.379 24/05/16,12:37:31,00,11,1, 11.8,1,1, 13.615, 10571.378, 363.350, 52895.379 24/05/16,12:37:31,01,11,1, 11.8,1,1, 13.615, 10570.924, 363.563, 52893.843 24/05/16,12:37:31,02,11,1, 11.8,1,1, 13.615, 10569.859, 363.656, 52894.603 24/05/16,12:37:31,03,11,1, 11.8,1,1, 13.615, 10571.062, 363.252, 52895.451 24/05/16,12:37:31,04,11,1, 11.8,1,1, 13.615, 10570.213, 363.934, 52893.649 24/05/16,12:37:31,05,11,1, 11.8,1,1, 13.615, 10570.449, 363.595, 52895.946 24/05/16,12:37:31,06,11,1, 11.8,1,1, 13.615, 10571.412, 363.439, 52895.206 24/05/16,12:37:31,07,11,1, 11.8,1,1, 13.615, 10570.187, 363.836, 52894.202 24/05/16,12:37:31,08,11,1, 11.8,1,1, 13.615, 10571.085, 363.155, 52896.075 24/05/16,12:37:31,09,11,1, 11.8,1,1, 13.615, 10570.909, 363.545, 52894.038 24/05/16,12:37:31,10,11,1, 11.8,1,1, 13.615, 10569.806, 363.628, 52894.683 24/05/16,12:37:31,11,11,1, 11.8,1,1, 13.615, 10571.016, 363.214, 52895.512 24/05/16,12:37:31,12,11,1, 11.8,1,1, 13.615, 10570.240, 363.890, 52893.662 24/05/16,12:37:31,13,11,1, 11.8,1,1, 13.615, 10570.327, 363.551, 52895.791 24/05/16,12:37:31,14,11,1, 11.8,1,1, 13.615, 10571.397, 363.432, 52895.225 24/05/16,12:37:31,15,11,1, 11.8,1,1, 13.615, 10570.297, 363.896, 52894.357 24/05/16,12:37:31,16,11,1, 11.8,1,1, 13.615, 10571.011, 363.148, 52895.475 24/05/16,12:37:31,17,11,1, 11.8,1,1, 13.615, 10570.868, 363.636, 52894.441 24/05/16,12:37:31,18,11,1, 11.8,1,1, 13.615, 10570.046, 363.606, 52894.711 24/05/16,12:37:31,19,11,1, 11.8,1,1, 13.615, 10570.691, 363.144, 52895.083 24/05/16,12:37:32,00,11,1, 11.9,1,1, 13.618, 10570.686, 363.144, 52895.083 24/05/16,12:37:32,01,11,1, 11.9,1,1, 13.618, 10570.686, 363.456, 52894.650 24/05/16,12:37:32,02,11,1, 11.9,1,1, 13.618, 10569.876, 363.518, 52894.720 24/05/16,12:37:32,03,11,1, 11.9,1,1, 13.618, 10570.414, 362.980, 52895.139 24/05/16,12:37:32,04,11,1, 11.9,1,1, 13.618, 10570.081, 363.838, 52894.275 24/05/16,12:37:32,05,11,1, 11.9,1,1, 13.618, 10569.886, 363.422, 52895.342 24/05/16,12:37:32,06,11,1, 11.9,1,1, 13.618, 10570.710, 363.311, 52895.279 24/05/16,12:37:32,07,11,1, 11.9,1,1, 13.618, 10570.213, 363.939, 52894.829 24/05/16,12:37:32,08,11,1, 11.9,1,1, 13.618, 10570.505, 363.142, 52895.812 24/05/16,12:37:32,09,11,1, 11.9,1,1, 13.618, 10570.639, 363.420, 52894.706 24/05/16,12:37:32,10,11,1, 11.9,1,1, 13.618, 10569.886, 363.545, 52894.737 24/05/16,12:37:32,11,11,1, 11.9,1,1, 13.618, 10570.401, 362.996, 52895.264 24/05/16,12:37:32,12,11,1, 11.9,1,1, 13.618, 10570.027, 363.796, 52894.303 24/05/16,12:37:32,13,11,1, 11.9,1,1, 13.618, 10569.891, 363.428, 52895.356 24/05/16,12:37:32,14,11,1, 11.9,1,1, 13.618, 10570.678, 363.259, 52895.285 24/05/16,12:37:32,15,11,1, 11.9,1,1, 13.618, 10570.164, 363.861, 52894.823 24/05/16,12:37:32,16,11,1, 11.9,1,1, 13.618, 10570.480, 363.048, 52895.840 24/05/16,12:37:32,17,11,1, 11.9,1,1, 13.618, 10570.660, 363.412, 52894.749 24/05/16,12:37:32,18,11,1, 11.9,1,1, 13.618, 10569.876, 363.567, 52894.680 24/05/16,12:37:32,19,11,1, 11.9,1,1, 13.618, 10570.351, 362.958, 52895.237 24/05/16,12:37:33,00,10,1, 11.9,1,1, 13.612, 10570.344, 362.958, 52895.237 24/05/16,12:37:33,01,10,1, 11.9,1,1, 13.612, 10570.772, 363.324, 52895.493 24/05/16,12:37:33,02,10,1, 11.9,1,1, 13.612, 10569.460, 363.384, 52894.209 24/05/16,12:37:33,03,10,1, 11.9,1,1, 13.612, 10570.109, 362.800, 52895.767 24/05/16,12:37:33,04,10,1, 11.9,1,1, 13.612, 10569.957, 363.456, 52894.182 24/05/16,12:37:33,05,10,1, 11.9,1,1, 13.612, 10569.132, 363.217, 52894.743 24/05/16,12:37:33,06,10,1, 11.9,1,1, 13.612, 10570.336, 363.094, 52895.888 24/05/16,12:37:33,07,10,1, 11.9,1,1, 13.612, 10569.782, 363.730, 52894.260 24/05/16,12:37:33,08,10,1, 11.9,1,1, 13.612, 10569.839, 363.086, 52895.992 24/05/16,12:37:33,09,10,1, 11.9,1,1, 13.612, 10570.764, 363.285, 52895.490 24/05/16,12:37:33,10,10,1, 11.9,1,1, 13.612, 10569.453, 363.393, 52894.387 24/05/16,12:37:33,11,10,1, 11.9,1,1, 13.612, 10570.022, 362.783, 52895.843 24/05/16,12:37:33,12,10,1, 11.9,1,1, 13.612, 10569.959, 363.432, 52894.310 24/05/16,12:37:33,13,10,1, 11.9,1,1, 13.612, 10569.098, 363.306, 52894.794 24/05/16,12:37:33,14,10,1, 11.9,1,1, 13.612, 10570.308, 363.127, 52895.967 24/05/16,12:37:33,15,10,1, 11.9,1,1, 13.612, 10569.792, 363.728, 52894.433 24/05/16,12:37:33,16,10,1, 11.9,1,1, 13.612, 10569.757, 363.008, 52895.812 24/05/16,12:37:33,17,10,1, 11.9,1,1, 13.612, 10570.753, 363.271, 52895.459 24/05/16,12:37:33,18,10,1, 11.9,1,1, 13.612, 10569.463, 363.356, 52894.361 24/05/16,12:37:33,19,10,1, 11.9,1,1, 13.612, 10570.003, 362.819, 52895.831 24/05/16,12:37:34,00,09,1, 12.0,1,1, 13.613, 10570.002, 362.819, 52895.831 24/05/16,12:37:34,01,09,1, 12.0,1,1, 13.613, 10570.368, 363.134, 52895.881 24/05/16,12:37:34,02,09,1, 12.0,1,1, 13.613, 10569.276, 363.453, 52894.558 24/05/16,12:37:34,03,09,1, 12.0,1,1, 13.613, 10569.659, 362.692, 52896.077 24/05/16,12:37:34,04,09,1, 12.0,1,1, 13.613, 10569.882, 363.199, 52894.746 24/05/16,12:37:34,05,09,1, 12.0,1,1, 13.613, 10568.654, 363.047, 52894.491 24/05/16,12:37:34,06,09,1, 12.0,1,1, 13.613, 10569.691, 362.801, 52895.916 24/05/16,12:37:34,07,09,1, 12.0,1,1, 13.613, 10569.343, 363.517, 52894.393 24/05/16,12:37:34,08,09,1, 12.0,1,1, 13.613, 10569.122, 363.002, 52895.692 24/05/16,12:37:34,09,09,1, 12.0,1,1, 13.613, 10570.309, 363.161, 52895.930 24/05/16,12:37:34,10,09,1, 12.0,1,1, 13.613, 10569.314, 363.409, 52894.587 24/05/16,12:37:34,11,09,1, 12.0,1,1, 13.613, 10569.600, 362.643, 52896.112 24/05/16,12:37:34,12,09,1, 12.0,1,1, 13.613, 10569.897, 363.166, 52894.842 24/05/16,12:37:34,13,09,1, 12.0,1,1, 13.613, 10568.655, 363.064, 52894.567 24/05/16,12:37:34,14,09,1, 12.0,1,1, 13.613, 10569.638, 362.787, 52895.937 24/05/16,12:37:34,15,09,1, 12.0,1,1, 13.613, 10569.285, 363.514, 52894.299 24/05/16,12:37:34,16,09,1, 12.0,1,1, 13.613, 10569.028, 363.004, 52895.729 24/05/16,12:37:34,17,09,1, 12.0,1,1, 13.613, 10570.219, 363.096, 52895.933 24/05/16,12:37:34,18,09,1, 12.0,1,1, 13.613, 10569.208, 363.308, 52894.426 24/05/16,12:37:34,19,09,1, 12.0,1,1, 13.613, 10569.554, 362.651, 52896.037 24/05/16,12:37:35,00,09,1, 12.0,1,1, 13.617, 10569.551, 362.651, 52896.037 24/05/16,12:37:35,01,09,1, 12.0,1,1, 13.617, 10569.679, 362.881, 52896.122 24/05/16,12:37:35,02,09,1, 12.0,1,1, 13.617, 10568.964, 363.383, 52894.535 24/05/16,12:37:35,03,09,1, 12.0,1,1, 13.617, 10569.152, 362.705, 52896.264 24/05/16,12:37:35,04,09,1, 12.0,1,1, 13.617, 10569.697, 362.991, 52895.345 24/05/16,12:37:35,05,09,1, 12.0,1,1, 13.617, 10568.324, 363.005, 52894.458 24/05/16,12:37:35,06,09,1, 12.0,1,1, 13.617, 10569.161, 362.473, 52895.946 24/05/16,12:37:35,07,09,1, 12.0,1,1, 13.617, 10568.961, 363.198, 52894.404 24/05/16,12:37:35,08,09,1, 12.0,1,1, 13.617, 10568.307, 362.889, 52895.318 24/05/16,12:37:35,09,09,1, 12.0,1,1, 13.617, 10569.605, 362.857, 52896.152 24/05/16,12:37:35,10,09,1, 12.0,1,1, 13.617, 10568.863, 363.401, 52894.653 24/05/16,12:37:35,11,09,1, 12.0,1,1, 13.617, 10569.033, 362.666, 52896.349 24/05/16,12:37:35,12,09,1, 12.0,1,1, 13.617, 10569.695, 362.950, 52895.366 24/05/16,12:37:35,13,09,1, 12.0,1,1, 13.617, 10568.300, 363.014, 52894.424 24/05/16,12:37:35,14,09,1, 12.0,1,1, 13.617, 10569.078, 362.488, 52896.031 24/05/16,12:37:35,15,09,1, 12.0,1,1, 13.617, 10568.940, 363.197, 52894.417 24/05/16,12:37:35,16,09,1, 12.0,1,1, 13.617, 10568.231, 362.898, 52895.242 24/05/16,12:37:35,17,09,1, 12.0,1,1, 13.617, 10569.497, 362.867, 52896.237 24/05/16,12:37:35,18,09,1, 12.0,1,1, 13.617, 10568.790, 363.353, 52894.654 24/05/16,12:37:35,19,09,1, 12.0,1,1, 13.617, 10568.943, 362.616, 52896.235 24/05/16,12:37:36,00,09,1, 11.9,1,1, 13.620, 10568.942, 362.616, 52896.235 24/05/16,12:37:36,01,09,1, 11.9,1,1, 13.620, 10568.850, 362.599, 52896.116 24/05/16,12:37:36,02,09,1, 11.9,1,1, 13.620, 10568.428, 363.206, 52894.578 24/05/16,12:37:36,03,09,1, 11.9,1,1, 13.620, 10568.362, 362.711, 52896.134 24/05/16,12:37:36,04,09,1, 11.9,1,1, 13.620, 10569.406, 362.897, 52896.051 24/05/16,12:37:36,05,09,1, 11.9,1,1, 13.620, 10568.196, 363.089, 52894.726 24/05/16,12:37:36,06,09,1, 11.9,1,1, 13.620, 10568.630, 362.367, 52896.266 24/05/16,12:37:36,07,09,1, 11.9,1,1, 13.620, 10568.786, 362.983, 52894.783 24/05/16,12:37:36,08,09,1, 11.9,1,1, 13.620, 10567.651, 362.792, 52894.854 24/05/16,12:37:36,09,09,1, 11.9,1,1, 13.620, 10568.814, 362.542, 52896.182 24/05/16,12:37:36,10,09,1, 11.9,1,1, 13.620, 10568.387, 363.281, 52894.694 24/05/16,12:37:36,11,09,1, 11.9,1,1, 13.620, 10568.244, 362.766, 52896.148 24/05/16,12:37:36,12,09,1, 11.9,1,1, 13.620, 10569.353, 362.856, 52896.035 24/05/16,12:37:36,13,09,1, 11.9,1,1, 13.620, 10568.208, 363.034, 52894.679 24/05/16,12:37:36,14,09,1, 11.9,1,1, 13.620, 10568.583, 362.350, 52896.299 24/05/16,12:37:36,15,09,1, 11.9,1,1, 13.620, 10568.582, 362.896, 52894.363 24/05/16,12:37:36,16,09,1, 11.9,1,1, 13.620, 10567.968, 362.840, 52895.248 24/05/16,12:37:36,17,09,1, 11.9,1,1, 13.620, 10568.640, 362.524, 52895.693 24/05/16,12:37:36,18,09,1, 11.9,1,1, 13.620, 10568.241, 363.281, 52894.949 24/05/16,12:37:36,19,09,1, 11.9,1,1, 13.620, 10568.415, 362.707, 52896.159 24/05/16,12:37:37,00,09,1, 12.0,1,1, 13.616, 10568.408, 362.707, 52896.159 24/05/16,12:37:37,01,09,1, 12.0,1,1, 13.616, 10568.176, 362.319, 52895.807 24/05/16,12:37:37,02,09,1, 12.0,1,1, 13.616, 10567.886, 363.124, 52894.878 24/05/16,12:37:37,03,09,1, 12.0,1,1, 13.616, 10567.719, 362.747, 52896.023 24/05/16,12:37:37,04,09,1, 12.0,1,1, 13.616, 10568.585, 362.686, 52895.984 24/05/16,12:37:37,05,09,1, 12.0,1,1, 13.616, 10567.965, 363.239, 52895.447 24/05/16,12:37:37,06,09,1, 12.0,1,1, 13.616, 10568.336, 362.489, 52896.342 24/05/16,12:37:37,07,09,1, 12.0,1,1, 13.616, 10568.477, 362.806, 52895.296 24/05/16,12:37:37,08,09,1, 12.0,1,1, 13.616, 10567.593, 362.873, 52895.389 24/05/16,12:37:37,09,09,1, 12.0,1,1, 13.616, 10568.149, 362.331, 52895.934 24/05/16,12:37:37,10,09,1, 12.0,1,1, 13.616, 10567.817, 363.129, 52894.882 24/05/16,12:37:37,11,09,1, 12.0,1,1, 13.616, 10567.614, 362.793, 52895.938 24/05/16,12:37:37,12,09,1, 12.0,1,1, 13.616, 10568.541, 362.733, 52895.958 24/05/16,12:37:37,13,09,1, 12.0,1,1, 13.616, 10567.979, 363.312, 52895.533 24/05/16,12:37:37,14,09,1, 12.0,1,1, 13.616, 10568.259, 362.511, 52896.448 24/05/16,12:37:37,15,09,1, 12.0,1,1, 13.616, 10568.421, 362.817, 52895.359 24/05/16,12:37:37,16,09,1, 12.0,1,1, 13.616, 10567.666, 362.849, 52895.433 24/05/16,12:37:37,17,09,1, 12.0,1,1, 13.616, 10568.079, 362.339, 52895.892 24/05/16,12:37:37,18,09,1, 12.0,1,1, 13.616, 10567.772, 363.135, 52894.795 24/05/16,12:37:37,19,09,1, 12.0,1,1, 13.616, 10567.573, 362.812, 52895.943 24/05/16,12:37:38,00,09,1, 11.9,1,1, 13.621, 10567.565, 362.812, 52895.943 24/05/16,12:37:38,01,09,1, 11.9,1,1, 13.621, 10567.854, 362.361, 52896.341 24/05/16,12:37:38,02,09,1, 11.9,1,1, 13.621, 10567.561, 362.980, 52895.111 24/05/16,12:37:38,03,09,1, 11.9,1,1, 13.621, 10567.059, 362.853, 52895.798 24/05/16,12:37:38,04,09,1, 11.9,1,1, 13.621, 10567.793, 362.565, 52896.030 24/05/16,12:37:38,05,09,1, 11.9,1,1, 13.621, 10567.420, 363.308, 52895.428 24/05/16,12:37:38,06,09,1, 11.9,1,1, 13.621, 10567.640, 362.676, 52896.668 24/05/16,12:37:38,07,09,1, 11.9,1,1, 13.621, 10568.222, 362.836, 52896.070 24/05/16,12:37:38,08,09,1, 11.9,1,1, 13.621, 10567.443, 363.202, 52895.732 24/05/16,12:37:38,09,09,1, 11.9,1,1, 13.621, 10567.856, 362.324, 52896.393 24/05/16,12:37:38,10,09,1, 11.9,1,1, 13.621, 10567.607, 362.988, 52895.089 24/05/16,12:37:38,11,09,1, 11.9,1,1, 13.621, 10567.013, 362.850, 52895.653 24/05/16,12:37:38,12,09,1, 11.9,1,1, 13.621, 10567.815, 362.533, 52895.997 24/05/16,12:37:38,13,09,1, 11.9,1,1, 13.621, 10567.394, 363.352, 52895.395 24/05/16,12:37:38,14,09,1, 11.9,1,1, 13.621, 10567.577, 362.757, 52896.575 24/05/16,12:37:38,15,09,1, 11.9,1,1, 13.621, 10568.148, 362.805, 52896.103 24/05/16,12:37:38,16,09,1, 11.9,1,1, 13.621, 10567.378, 363.151, 52895.730 24/05/16,12:37:38,17,09,1, 11.9,1,1, 13.621, 10567.737, 362.359, 52896.404 24/05/16,12:37:38,18,09,1, 11.9,1,1, 13.621, 10567.591, 362.982, 52895.233 24/05/16,12:37:38,19,09,1, 11.9,1,1, 13.621, 10566.981, 362.855, 52895.677 24/05/16,12:37:39,00,10,1, 11.9,1,1, 13.616, 10566.981, 362.855, 52895.677 24/05/16,12:37:39,01,10,1, 11.9,1,1, 13.616, 10567.432, 362.552, 52896.769 24/05/16,12:37:39,02,10,1, 11.9,1,1, 13.616, 10567.546, 362.945, 52895.712 24/05/16,12:37:39,03,10,1, 11.9,1,1, 13.616, 10566.673, 362.938, 52895.603 24/05/16,12:37:39,04,10,1, 11.9,1,1, 13.616, 10567.296, 362.424, 52896.213 24/05/16,12:37:39,05,10,1, 11.9,1,1, 13.616, 10566.881, 363.233, 52895.240 24/05/16,12:37:39,06,10,1, 11.9,1,1, 13.616, 10566.761, 362.869, 52896.347 24/05/16,12:37:39,07,10,1, 11.9,1,1, 13.616, 10567.561, 362.788, 52896.327 24/05/16,12:37:39,08,10,1, 11.9,1,1, 13.616, 10567.042, 363.363, 52895.876 24/05/16,12:37:39,09,10,1, 11.9,1,1, 13.616, 10567.352, 362.551, 52896.803 24/05/16,12:37:39,10,10,1, 11.9,1,1, 13.616, 10567.489, 362.876, 52895.725 24/05/16,12:37:39,11,10,1, 11.9,1,1, 13.616, 10566.674, 363.006, 52895.725 24/05/16,12:37:39,12,10,1, 11.9,1,1, 13.616, 10567.149, 362.376, 52896.237 24/05/16,12:37:39,13,10,1, 11.9,1,1, 13.616, 10566.870, 363.219, 52895.327 24/05/16,12:37:39,14,10,1, 11.9,1,1, 13.616, 10566.678, 362.904, 52896.328 24/05/16,12:37:39,15,10,1, 11.9,1,1, 13.616, 10567.510, 362.782, 52896.400 24/05/16,12:37:39,16,10,1, 11.9,1,1, 13.616, 10566.939, 363.380, 52895.871 24/05/16,12:37:39,17,10,1, 11.9,1,1, 13.616, 10567.322, 362.561, 52896.891 24/05/16,12:37:39,18,10,1, 11.9,1,1, 13.616, 10567.504, 362.870, 52895.886 24/05/16,12:37:39,19,10,1, 11.9,1,1, 13.616, 10566.626, 362.998, 52895.746 24/05/16,12:37:40,00,09,1, 11.9,1,1, 13.615, 10566.622, 362.998, 52895.746 24/05/16,12:37:40,01,09,1, 11.9,1,1, 13.615, 10566.602, 362.779, 52896.890 24/05/16,12:37:40,02,09,1, 11.9,1,1, 13.615, 10567.198, 362.895, 52896.421 24/05/16,12:37:40,03,09,1, 11.9,1,1, 13.615, 10566.457, 363.222, 52896.027 24/05/16,12:37:40,04,09,1, 11.9,1,1, 13.615, 10566.855, 362.405, 52896.846 24/05/16,12:37:40,05,09,1, 11.9,1,1, 13.615, 10566.617, 362.973, 52895.552 24/05/16,12:37:40,06,09,1, 11.9,1,1, 13.615, 10566.050, 362.908, 52896.060 24/05/16,12:37:40,07,09,1, 11.9,1,1, 13.615, 10566.706, 362.556, 52896.357 24/05/16,12:37:40,08,09,1, 11.9,1,1, 13.615, 10566.339, 363.415, 52895.661 24/05/16,12:37:40,09,09,1, 11.9,1,1, 13.615, 10566.533, 362.860, 52896.941 24/05/16,12:37:40,10,09,1, 11.9,1,1, 13.615, 10567.150, 362.901, 52896.423 24/05/16,12:37:40,11,09,1, 11.9,1,1, 13.615, 10566.385, 363.244, 52896.108 24/05/16,12:37:40,12,09,1, 11.9,1,1, 13.615, 10566.763, 362.413, 52896.737 24/05/16,12:37:40,13,09,1, 11.9,1,1, 13.615, 10566.636, 363.027, 52895.560 24/05/16,12:37:40,14,09,1, 11.9,1,1, 13.615, 10565.932, 362.884, 52895.966 24/05/16,12:37:40,15,09,1, 11.9,1,1, 13.615, 10566.649, 362.587, 52896.433 24/05/16,12:37:40,16,09,1, 11.9,1,1, 13.615, 10566.256, 363.441, 52895.720 24/05/16,12:37:40,17,09,1, 11.9,1,1, 13.615, 10566.397, 362.823, 52896.927 24/05/16,12:37:40,18,09,1, 11.9,1,1, 13.615, 10567.066, 362.880, 52896.487 24/05/16,12:37:40,19,09,1, 11.9,1,1, 13.615, 10566.373, 363.281, 52896.122 24/05/16,12:37:41,00,09,1, 11.9,1,1, 13.613, 10566.372, 363.281, 52896.122 24/05/16,12:37:41,01,09,1, 11.9,1,1, 13.613, 10565.506, 362.871, 52896.486 24/05/16,12:37:41,02,09,1, 11.9,1,1, 13.613, 10566.397, 362.697, 52896.646 24/05/16,12:37:41,03,09,1, 11.9,1,1, 13.613, 10565.946, 363.501, 52896.115 24/05/16,12:37:41,04,09,1, 11.9,1,1, 13.613, 10566.233, 362.677, 52897.264 24/05/16,12:37:41,05,09,1, 11.9,1,1, 13.613, 10566.501, 362.859, 52896.294 24/05/16,12:37:41,06,09,1, 11.9,1,1, 13.613, 10565.663, 363.048, 52896.075 24/05/16,12:37:41,07,09,1, 11.9,1,1, 13.613, 10566.087, 362.320, 52896.738 24/05/16,12:37:41,08,09,1, 11.9,1,1, 13.613, 10565.821, 363.217, 52895.607 24/05/16,12:37:41,09,09,1, 11.9,1,1, 13.613, 10565.447, 362.856, 52896.383 24/05/16,12:37:41,10,09,1, 11.9,1,1, 13.613, 10566.350, 362.766, 52896.738 24/05/16,12:37:41,11,09,1, 11.9,1,1, 13.613, 10565.840, 363.403, 52896.086 24/05/16,12:37:41,12,09,1, 11.9,1,1, 13.613, 10566.121, 362.597, 52897.231 24/05/16,12:37:41,13,09,1, 11.9,1,1, 13.613, 10566.480, 362.880, 52896.410 24/05/16,12:37:41,14,09,1, 11.9,1,1, 13.613, 10565.615, 362.993, 52896.111 24/05/16,12:37:41,15,09,1, 11.9,1,1, 13.613, 10566.114, 362.389, 52896.826 24/05/16,12:37:41,16,09,1, 11.9,1,1, 13.613, 10565.825, 363.125, 52895.614 24/05/16,12:37:41,17,09,1, 11.9,1,1, 13.613, 10565.359, 362.867, 52896.307 24/05/16,12:37:41,18,09,1, 11.9,1,1, 13.613, 10566.247, 362.676, 52896.696 24/05/16,12:37:41,19,09,1, 11.9,1,1, 13.613, 10565.777, 363.390, 52896.159 24/05/16,12:37:42,00,09,1, 11.9,1,1, 13.612, 10565.771, 363.390, 52896.159 24/05/16,12:37:42,01,09,1, 11.9,1,1, 13.612, 10565.138, 362.992, 52896.730 24/05/16,12:37:42,02,09,1, 11.9,1,1, 13.612, 10565.497, 362.378, 52896.248 24/05/16,12:37:42,03,09,1, 11.9,1,1, 13.612, 10565.050, 363.372, 52896.119 24/05/16,12:37:42,04,09,1, 11.9,1,1, 13.612, 10565.458, 362.819, 52897.299 24/05/16,12:37:42,05,09,1, 11.9,1,1, 13.612, 10565.729, 362.796, 52896.400 24/05/16,12:37:42,06,09,1, 11.9,1,1, 13.612, 10565.372, 363.386, 52896.863 24/05/16,12:37:42,07,09,1, 11.9,1,1, 13.612, 10565.825, 362.379, 52896.990 24/05/16,12:37:42,08,09,1, 11.9,1,1, 13.612, 10565.393, 362.879, 52895.978 24/05/16,12:37:42,09,09,1, 11.9,1,1, 13.612, 10565.124, 363.006, 52896.874 24/05/16,12:37:42,10,09,1, 11.9,1,1, 13.612, 10565.389, 362.433, 52896.265 24/05/16,12:37:42,11,09,1, 11.9,1,1, 13.612, 10564.972, 363.332, 52896.092 24/05/16,12:37:42,12,09,1, 11.9,1,1, 13.612, 10565.372, 362.830, 52897.213 24/05/16,12:37:42,13,09,1, 11.9,1,1, 13.612, 10565.648, 362.755, 52896.480 24/05/16,12:37:42,14,09,1, 11.9,1,1, 13.612, 10565.312, 363.380, 52897.033 24/05/16,12:37:42,15,09,1, 11.9,1,1, 13.612, 10565.715, 362.381, 52897.126 24/05/16,12:37:42,16,09,1, 11.9,1,1, 13.612, 10565.387, 362.906, 52896.031 24/05/16,12:37:42,17,09,1, 11.9,1,1, 13.612, 10565.080, 362.993, 52896.827 24/05/16,12:37:42,18,09,1, 11.9,1,1, 13.612, 10565.389, 362.356, 52896.303 24/05/16,12:37:42,19,09,1, 11.9,1,1, 13.612, 10564.910, 363.338, 52896.089 24/05/16,12:37:43,00,10,1, 11.9,1,1, 13.615, 10564.903, 363.338, 52896.089 24/05/16,12:37:43,01,10,1, 11.9,1,1, 13.615, 10564.794, 363.178, 52897.122 24/05/16,12:37:43,02,10,1, 11.9,1,1, 13.615, 10565.135, 362.327, 52896.875 24/05/16,12:37:43,03,10,1, 11.9,1,1, 13.615, 10564.588, 363.001, 52895.992 24/05/16,12:37:43,04,10,1, 11.9,1,1, 13.615, 10564.579, 362.920, 52897.055 24/05/16,12:37:43,05,10,1, 11.9,1,1, 13.615, 10564.916, 362.483, 52896.522 24/05/16,12:37:43,06,10,1, 11.9,1,1, 13.615, 10564.539, 363.404, 52896.628 24/05/16,12:37:43,07,10,1, 11.9,1,1, 13.615, 10565.091, 362.738, 52897.528 24/05/16,12:37:43,08,10,1, 11.9,1,1, 13.615, 10565.159, 362.739, 52896.489 24/05/16,12:37:43,09,10,1, 11.9,1,1, 13.615, 10564.705, 363.183, 52897.023 24/05/16,12:37:43,10,10,1, 11.9,1,1, 13.615, 10565.115, 362.294, 52897.053 24/05/16,12:37:43,11,10,1, 11.9,1,1, 13.615, 10564.543, 362.993, 52896.028 24/05/16,12:37:43,12,10,1, 11.9,1,1, 13.615, 10564.541, 363.003, 52897.129 24/05/16,12:37:43,13,10,1, 11.9,1,1, 13.615, 10564.820, 362.499, 52896.481 24/05/16,12:37:43,14,10,1, 11.9,1,1, 13.615, 10564.415, 363.381, 52896.424 24/05/16,12:37:43,15,10,1, 11.9,1,1, 13.615, 10564.970, 362.754, 52897.597 24/05/16,12:37:43,16,10,1, 11.9,1,1, 13.615, 10565.177, 362.762, 52896.503 24/05/16,12:37:43,17,10,1, 11.9,1,1, 13.615, 10564.659, 363.239, 52897.052 24/05/16,12:37:43,18,10,1, 11.9,1,1, 13.615, 10565.093, 362.285, 52897.054 24/05/16,12:37:43,19,10,1, 11.9,1,1, 13.615, 10564.588, 362.950, 52895.930 24/05/16,12:37:44,00,10,1, 11.9,1,1, 13.616, 10564.586, 362.950, 52895.930 24/05/16,12:37:44,01,10,1, 11.9,1,1, 13.616, 10563.668, 363.157, 52895.588 24/05/16,12:37:44,02,10,1, 11.9,1,1, 13.616, 10564.734, 362.682, 52898.821 24/05/16,12:37:44,03,10,1, 11.9,1,1, 13.616, 10565.104, 362.785, 52896.223 24/05/16,12:37:44,04,10,1, 11.9,1,1, 13.616, 10563.340, 362.958, 52896.229 24/05/16,12:37:44,05,10,1, 11.9,1,1, 13.616, 10564.951, 362.488, 52898.304 24/05/16,12:37:44,06,10,1, 11.9,1,1, 13.616, 10563.952, 363.077, 52895.073 24/05/16,12:37:44,07,10,1, 11.9,1,1, 13.616, 10563.465, 362.935, 52897.540 24/05/16,12:37:44,08,10,1, 11.9,1,1, 13.616, 10565.240, 362.745, 52897.678 24/05/16,12:37:44,09,10,1, 11.9,1,1, 13.616, 10563.643, 363.177, 52895.681 24/05/16,12:37:44,10,10,1, 11.9,1,1, 13.616, 10564.572, 362.728, 52898.798 24/05/16,12:37:44,11,10,1, 11.9,1,1, 13.616, 10565.066, 362.737, 52896.411 24/05/16,12:37:44,12,10,1, 11.9,1,1, 13.616, 10563.350, 363.059, 52896.279 24/05/16,12:37:44,13,10,1, 11.9,1,1, 13.616, 10564.874, 362.482, 52898.374 24/05/16,12:37:44,14,10,1, 11.9,1,1, 13.616, 10563.964, 362.952, 52895.152 24/05/16,12:37:44,15,10,1, 11.9,1,1, 13.616, 10563.344, 362.906, 52897.422 24/05/16,12:37:44,16,10,1, 11.9,1,1, 13.616, 10565.164, 362.685, 52897.744 24/05/16,12:37:44,17,10,1, 11.9,1,1, 13.616, 10563.555, 363.236, 52895.591 24/05/16,12:37:44,18,10,1, 11.9,1,1, 13.616, 10564.446, 362.776, 52898.795 24/05/16,12:37:44,19,10,1, 11.9,1,1, 13.616, 10565.150, 362.764, 52896.596 24/05/16,12:37:45,00,10,1, 11.8,1,1, 13.614, 10565.145, 362.764, 52896.596 24/05/16,12:37:45,01,10,1, 11.8,1,1, 13.614, 10563.247, 363.147, 52895.292 24/05/16,12:37:45,02,10,1, 11.8,1,1, 13.614, 10563.347, 362.965, 52898.421 24/05/16,12:37:45,03,10,1, 11.8,1,1, 13.614, 10564.824, 362.734, 52897.515 24/05/16,12:37:45,04,10,1, 11.8,1,1, 13.614, 10563.087, 363.143, 52896.050 24/05/16,12:37:45,05,10,1, 11.8,1,1, 13.614, 10564.276, 362.609, 52898.977 24/05/16,12:37:45,06,10,1, 11.8,1,1, 13.614, 10564.214, 362.790, 52895.838 24/05/16,12:37:45,07,10,1, 11.8,1,1, 13.614, 10562.729, 362.980, 52896.682 24/05/16,12:37:45,08,10,1, 11.8,1,1, 13.614, 10564.399, 362.613, 52898.334 24/05/16,12:37:45,09,10,1, 11.8,1,1, 13.614, 10563.228, 363.131, 52895.286 24/05/16,12:37:45,10,10,1, 11.8,1,1, 13.614, 10563.218, 362.891, 52898.111 24/05/16,12:37:45,11,10,1, 11.8,1,1, 13.614, 10564.766, 362.750, 52897.619 24/05/16,12:37:45,12,10,1, 11.8,1,1, 13.614, 10563.069, 363.148, 52896.003 24/05/16,12:37:45,13,10,1, 11.8,1,1, 13.614, 10564.171, 362.678, 52898.972 24/05/16,12:37:45,14,10,1, 11.8,1,1, 13.614, 10564.253, 362.813, 52896.189 24/05/16,12:37:45,15,10,1, 11.8,1,1, 13.614, 10562.661, 362.993, 52896.623 24/05/16,12:37:45,16,10,1, 11.8,1,1, 13.614, 10564.292, 362.519, 52898.317 24/05/16,12:37:45,17,10,1, 11.8,1,1, 13.614, 10563.175, 363.051, 52895.253 24/05/16,12:37:45,18,10,1, 11.8,1,1, 13.614, 10563.105, 362.976, 52898.063 24/05/16,12:37:45,19,10,1, 11.8,1,1, 13.614, 10564.704, 362.812, 52897.755 24/05/16,12:37:46,00,10,1, 11.9,1,1, 13.620, 10564.703, 362.812, 52897.755 24/05/16,12:37:46,01,10,1, 11.9,1,1, 13.620, 10563.345, 362.865, 52895.612 24/05/16,12:37:46,02,10,1, 11.9,1,1, 13.620, 10562.174, 362.970, 52897.154 24/05/16,12:37:46,03,10,1, 11.9,1,1, 13.620, 10563.990, 362.594, 52898.189 24/05/16,12:37:46,04,10,1, 11.9,1,1, 13.620, 10562.611, 363.229, 52895.597 24/05/16,12:37:46,05,10,1, 11.9,1,1, 13.620, 10563.110, 362.897, 52898.847 24/05/16,12:37:46,06,10,1, 11.9,1,1, 13.620, 10564.308, 362.820, 52897.513 24/05/16,12:37:46,07,10,1, 11.9,1,1, 13.620, 10562.478, 363.151, 52896.520 24/05/16,12:37:46,08,10,1, 11.9,1,1, 13.620, 10563.776, 362.616, 52899.020 24/05/16,12:37:46,09,10,1, 11.9,1,1, 13.620, 10563.316, 362.863, 52895.700 24/05/16,12:37:46,10,10,1, 11.9,1,1, 13.620, 10562.138, 363.032, 52897.116 24/05/16,12:37:46,11,10,1, 11.9,1,1, 13.620, 10563.911, 362.618, 52898.364 24/05/16,12:37:46,12,10,1, 11.9,1,1, 13.620, 10562.573, 363.235, 52895.705 24/05/16,12:37:46,13,10,1, 11.9,1,1, 13.620, 10562.992, 362.919, 52898.778 24/05/16,12:37:46,14,10,1, 11.9,1,1, 13.620, 10564.229, 362.842, 52897.627 24/05/16,12:37:46,15,10,1, 11.9,1,1, 13.620, 10562.452, 363.243, 52896.498 24/05/16,12:37:46,16,10,1, 11.9,1,1, 13.620, 10563.729, 362.571, 52899.035 24/05/16,12:37:46,17,10,1, 11.9,1,1, 13.620, 10563.405, 362.881, 52895.998 24/05/16,12:37:46,18,10,1, 11.9,1,1, 13.620, 10562.035, 362.987, 52897.133 24/05/16,12:37:46,19,10,1, 11.9,1,1, 13.620, 10563.802, 362.625, 52898.268 24/05/16,12:37:47,00,11,1, 11.9,1,1, 13.616, 10563.802, 362.625, 52898.268 24/05/16,12:37:47,01,11,1, 11.9,1,1, 13.616, 10563.596, 362.907, 52897.021 24/05/16,12:37:47,02,11,1, 11.9,1,1, 13.616, 10561.804, 363.200, 52896.747 24/05/16,12:37:47,03,11,1, 11.9,1,1, 13.616, 10563.309, 362.624, 52898.925 24/05/16,12:37:47,04,11,1, 11.9,1,1, 13.616, 10562.403, 363.079, 52895.685 24/05/16,12:37:47,05,11,1, 11.9,1,1, 13.616, 10561.783, 363.123, 52897.929 24/05/16,12:37:47,06,11,1, 11.9,1,1, 13.616, 10563.543, 362.861, 52898.297 24/05/16,12:37:47,07,11,1, 11.9,1,1, 13.616, 10562.047, 363.448, 52896.036 24/05/16,12:37:47,08,11,1, 11.9,1,1, 13.616, 10562.885, 363.047, 52899.453 24/05/16,12:37:47,09,11,1, 11.9,1,1, 13.616, 10563.574, 362.950, 52897.254 24/05/16,12:37:47,10,11,1, 11.9,1,1, 13.616, 10561.780, 363.129, 52896.669 24/05/16,12:37:47,11,11,1, 11.9,1,1, 13.616, 10563.243, 362.710, 52898.970 24/05/16,12:37:47,12,11,1, 11.9,1,1, 13.616, 10562.422, 363.083, 52895.728 24/05/16,12:37:47,13,11,1, 11.9,1,1, 13.616, 10561.638, 363.065, 52897.719 24/05/16,12:37:47,14,11,1, 11.9,1,1, 13.616, 10563.447, 362.873, 52898.389 24/05/16,12:37:47,15,11,1, 11.9,1,1, 13.616, 10561.999, 363.444, 52896.045 24/05/16,12:37:47,16,11,1, 11.9,1,1, 13.616, 10562.726, 363.004, 52899.357 24/05/16,12:37:47,17,11,1, 11.9,1,1, 13.616, 10563.569, 362.948, 52897.383 24/05/16,12:37:47,18,11,1, 11.9,1,1, 13.616, 10561.761, 363.182, 52896.659 24/05/16,12:37:47,19,11,1, 11.9,1,1, 13.616, 10563.180, 362.644, 52899.050 24/05/16,12:37:48,00,10,1, 11.9,1,1, 13.618, 10563.176, 362.644, 52899.050 24/05/16,12:37:48,01,10,1, 11.9,1,1, 13.618, 10563.185, 363.045, 52898.330 24/05/16,12:37:48,02,10,1, 11.9,1,1, 13.618, 10561.485, 363.493, 52896.624 24/05/16,12:37:48,03,10,1, 11.9,1,1, 13.618, 10562.587, 362.988, 52899.551 24/05/16,12:37:48,04,10,1, 11.9,1,1, 13.618, 10562.722, 363.005, 52896.667 24/05/16,12:37:48,05,10,1, 11.9,1,1, 13.618, 10561.064, 363.133, 52897.130 24/05/16,12:37:48,06,10,1, 11.9,1,1, 13.618, 10562.756, 362.797, 52898.789 24/05/16,12:37:48,07,10,1, 11.9,1,1, 13.618, 10561.668, 363.339, 52895.915 24/05/16,12:37:48,08,10,1, 11.9,1,1, 13.618, 10561.413, 363.240, 52898.604 24/05/16,12:37:48,09,10,1, 11.9,1,1, 13.618, 10563.083, 363.025, 52898.280 24/05/16,12:37:48,10,10,1, 11.9,1,1, 13.618, 10561.448, 363.487, 52896.493 24/05/16,12:37:48,11,10,1, 11.9,1,1, 13.618, 10562.493, 362.982, 52899.585 24/05/16,12:37:48,12,10,1, 11.9,1,1, 13.618, 10562.740, 363.004, 52896.834 24/05/16,12:37:48,13,10,1, 11.9,1,1, 13.618, 10561.043, 363.268, 52897.056 24/05/16,12:37:48,14,10,1, 11.9,1,1, 13.618, 10562.634, 362.802, 52899.005 24/05/16,12:37:48,15,10,1, 11.9,1,1, 13.618, 10561.640, 363.287, 52895.814 24/05/16,12:37:48,16,10,1, 11.9,1,1, 13.618, 10561.305, 363.277, 52898.427 24/05/16,12:37:48,17,10,1, 11.9,1,1, 13.618, 10563.044, 363.050, 52898.393 24/05/16,12:37:48,18,10,1, 11.9,1,1, 13.618, 10561.401, 363.452, 52896.459 24/05/16,12:37:48,19,10,1, 11.9,1,1, 13.618, 10562.408, 363.005, 52899.584 24/05/16,12:37:49,00,10,1, 12.0,1,1, 13.619, 10562.408, 363.005, 52899.584 24/05/16,12:37:49,01,10,1, 12.0,1,1, 13.619, 10562.299, 362.948, 52898.757 24/05/16,12:37:49,02,10,1, 12.0,1,1, 13.619, 10560.981, 363.595, 52896.007 24/05/16,12:37:49,03,10,1, 12.0,1,1, 13.619, 10561.433, 363.247, 52899.355 24/05/16,12:37:49,04,10,1, 12.0,1,1, 13.619, 10562.663, 363.135, 52898.151 24/05/16,12:37:49,05,10,1, 12.0,1,1, 13.619, 10560.867, 363.497, 52896.988 24/05/16,12:37:49,06,10,1, 12.0,1,1, 13.619, 10562.152, 362.922, 52899.606 24/05/16,12:37:49,07,10,1, 12.0,1,1, 13.619, 10561.811, 363.145, 52896.457 24/05/16,12:37:49,08,10,1, 12.0,1,1, 13.619, 10560.529, 363.372, 52897.609 24/05/16,12:37:49,09,10,1, 12.0,1,1, 13.619, 10562.290, 363.015, 52898.880 24/05/16,12:37:49,10,10,1, 12.0,1,1, 13.619, 10561.016, 363.534, 52896.142 24/05/16,12:37:49,11,10,1, 12.0,1,1, 13.619, 10561.302, 363.276, 52899.241 24/05/16,12:37:49,12,10,1, 12.0,1,1, 13.619, 10562.668, 363.099, 52898.182 24/05/16,12:37:49,13,10,1, 12.0,1,1, 13.619, 10560.839, 363.499, 52896.800 24/05/16,12:37:49,14,10,1, 12.0,1,1, 13.619, 10562.145, 362.979, 52899.677 24/05/16,12:37:49,15,10,1, 12.0,1,1, 13.619, 10561.883, 363.138, 52896.638 24/05/16,12:37:49,16,10,1, 12.0,1,1, 13.619, 10560.400, 363.329, 52897.481 24/05/16,12:37:49,17,10,1, 12.0,1,1, 13.619, 10562.217, 362.955, 52898.859 24/05/16,12:37:49,18,10,1, 12.0,1,1, 13.619, 10560.915, 363.410, 52895.989 24/05/16,12:37:49,19,10,1, 12.0,1,1, 13.619, 10561.190, 363.320, 52899.139 24/05/16,12:37:50,00,10,1, 11.9,1,1, 13.623, 10561.190, 363.320, 52899.139 24/05/16,12:37:50,01,10,1, 11.9,1,1, 13.623, 10561.838, 362.865, 52899.467 24/05/16,12:37:50,02,10,1, 11.9,1,1, 13.623, 10560.973, 363.306, 52896.126 24/05/16,12:37:50,03,10,1, 11.9,1,1, 13.623, 10560.219, 363.317, 52898.219 24/05/16,12:37:50,04,10,1, 11.9,1,1, 13.623, 10562.056, 363.045, 52898.779 24/05/16,12:37:50,05,10,1, 11.9,1,1, 13.623, 10560.562, 363.593, 52896.445 24/05/16,12:37:50,06,10,1, 11.9,1,1, 13.623, 10561.376, 363.180, 52899.768 24/05/16,12:37:50,07,10,1, 11.9,1,1, 13.623, 10562.101, 363.119, 52897.756 24/05/16,12:37:50,08,10,1, 11.9,1,1, 13.623, 10560.304, 363.475, 52897.131 24/05/16,12:37:50,09,10,1, 11.9,1,1, 13.623, 10561.786, 362.908, 52899.481 24/05/16,12:37:50,10,10,1, 11.9,1,1, 13.623, 10560.986, 363.360, 52896.322 24/05/16,12:37:50,11,10,1, 11.9,1,1, 13.623, 10560.133, 363.288, 52898.060 24/05/16,12:37:50,12,10,1, 11.9,1,1, 13.623, 10562.018, 363.118, 52898.878 24/05/16,12:37:50,13,10,1, 11.9,1,1, 13.623, 10560.575, 363.633, 52896.541 24/05/16,12:37:50,14,10,1, 11.9,1,1, 13.623, 10561.217, 363.184, 52899.734 24/05/16,12:37:50,15,10,1, 11.9,1,1, 13.623, 10562.158, 363.168, 52897.979 24/05/16,12:37:50,16,10,1, 11.9,1,1, 13.623, 10560.283, 363.432, 52897.193 24/05/16,12:37:50,17,10,1, 11.9,1,1, 13.623, 10561.691, 362.940, 52899.568 24/05/16,12:37:50,18,10,1, 11.9,1,1, 13.623, 10561.046, 363.243, 52896.266 24/05/16,12:37:50,19,10,1, 11.9,1,1, 13.623, 10560.073, 363.305, 52898.021 24/05/16,12:37:51,00,10,1, 11.9,1,1, 13.619, 10560.071, 363.305, 52898.021 24/05/16,12:37:51,01,10,1, 11.9,1,1, 13.619, 10561.300, 363.039, 52900.115 24/05/16,12:37:51,02,10,1, 11.9,1,1, 13.619, 10561.421, 363.209, 52897.216 24/05/16,12:37:51,03,10,1, 11.9,1,1, 13.619, 10559.736, 363.351, 52897.611 24/05/16,12:37:51,04,10,1, 11.9,1,1, 13.619, 10561.389, 362.863, 52899.248 24/05/16,12:37:51,05,10,1, 11.9,1,1, 13.619, 10560.270, 363.447, 52896.141 24/05/16,12:37:51,06,10,1, 11.9,1,1, 13.619, 10560.170, 363.240, 52898.924 24/05/16,12:37:51,07,10,1, 11.9,1,1, 13.619, 10561.758, 363.090, 52898.711 24/05/16,12:37:51,08,10,1, 11.9,1,1, 13.619, 10560.115, 363.584, 52896.940 24/05/16,12:37:51,09,10,1, 11.9,1,1, 13.619, 10561.228, 363.043, 52899.970 24/05/16,12:37:51,10,10,1, 11.9,1,1, 13.619, 10561.414, 363.113, 52897.311 24/05/16,12:37:51,11,10,1, 11.9,1,1, 13.619, 10559.747, 363.318, 52897.595 24/05/16,12:37:51,12,10,1, 11.9,1,1, 13.619, 10561.357, 362.863, 52899.310 24/05/16,12:37:51,13,10,1, 11.9,1,1, 13.619, 10560.316, 363.328, 52896.251 24/05/16,12:37:51,14,10,1, 11.9,1,1, 13.619, 10560.048, 363.267, 52898.900 24/05/16,12:37:51,15,10,1, 11.9,1,1, 13.619, 10561.770, 363.133, 52898.802 24/05/16,12:37:51,16,10,1, 11.9,1,1, 13.619, 10560.103, 363.627, 52896.950 24/05/16,12:37:51,17,10,1, 11.9,1,1, 13.619, 10561.157, 363.027, 52900.069 24/05/16,12:37:51,18,10,1, 11.9,1,1, 13.619, 10561.448, 363.070, 52897.353 24/05/16,12:37:51,19,10,1, 11.9,1,1, 13.619, 10559.703, 363.348, 52897.459 24/05/16,12:37:52,00,11,1, 11.9,1,1, 13.623, 10559.696, 363.348, 52897.459 24/05/16,12:37:52,01,11,1, 11.9,1,1, 13.623, 10560.284, 363.185, 52899.712 24/05/16,12:37:52,02,11,1, 11.9,1,1, 13.623, 10561.529, 363.130, 52898.344 24/05/16,12:37:52,03,11,1, 11.9,1,1, 13.623, 10559.692, 363.403, 52897.186 24/05/16,12:37:52,04,11,1, 11.9,1,1, 13.623, 10561.083, 362.797, 52899.888 24/05/16,12:37:52,05,11,1, 11.9,1,1, 13.623, 10560.594, 363.093, 52896.742 24/05/16,12:37:52,06,11,1, 11.9,1,1, 13.623, 10559.343, 363.187, 52898.043 24/05/16,12:37:52,07,11,1, 11.9,1,1, 13.623, 10561.111, 362.865, 52899.117 24/05/16,12:37:52,08,11,1, 11.9,1,1, 13.623, 10559.832, 363.445, 52896.457 24/05/16,12:37:52,09,11,1, 11.9,1,1, 13.623, 10560.222, 363.166, 52899.705 24/05/16,12:37:52,10,11,1, 11.9,1,1, 13.623, 10561.508, 363.121, 52898.411 24/05/16,12:37:52,11,11,1, 11.9,1,1, 13.623, 10559.689, 363.381, 52897.254 24/05/16,12:37:52,12,11,1, 11.9,1,1, 13.623, 10560.957, 362.761, 52899.858 24/05/16,12:37:52,13,11,1, 11.9,1,1, 13.623, 10560.586, 363.070, 52896.731 24/05/16,12:37:52,14,11,1, 11.9,1,1, 13.623, 10559.307, 363.215, 52898.010 24/05/16,12:37:52,15,11,1, 11.9,1,1, 13.623, 10561.118, 362.881, 52899.181 24/05/16,12:37:52,16,11,1, 11.9,1,1, 13.623, 10559.818, 363.476, 52896.435 24/05/16,12:37:52,17,11,1, 11.9,1,1, 13.623, 10560.108, 363.197, 52899.630 24/05/16,12:37:52,18,11,1, 11.9,1,1, 13.623, 10561.405, 363.067, 52898.482 24/05/16,12:37:52,19,11,1, 11.9,1,1, 13.623, 10559.657, 363.362, 52897.194 24/05/16,12:37:53,00,10,1, 11.9,1,1, 13.623, 10559.654, 363.362, 52897.194 24/05/16,12:37:53,01,10,1, 11.9,1,1, 13.623, 10559.297, 363.061, 52898.708 24/05/16,12:37:53,02,10,1, 11.9,1,1, 13.623, 10561.069, 362.910, 52898.965 24/05/16,12:37:53,03,10,1, 11.9,1,1, 13.623, 10559.491, 363.390, 52896.949 24/05/16,12:37:53,04,10,1, 11.9,1,1, 13.623, 10560.386, 362.912, 52900.076 24/05/16,12:37:53,05,10,1, 11.9,1,1, 13.623, 10560.969, 362.907, 52897.825 24/05/16,12:37:53,06,10,1, 11.9,1,1, 13.623, 10559.192, 363.084, 52897.446 24/05/16,12:37:53,07,10,1, 11.9,1,1, 13.623, 10560.660, 362.589, 52899.596 24/05/16,12:37:53,08,10,1, 11.9,1,1, 13.623, 10559.853, 363.115, 52896.493 24/05/16,12:37:53,09,10,1, 11.9,1,1, 13.623, 10559.229, 363.064, 52898.640 24/05/16,12:37:53,10,10,1, 11.9,1,1, 13.623, 10560.958, 362.897, 52899.006 24/05/16,12:37:53,11,10,1, 11.9,1,1, 13.623, 10559.463, 363.362, 52896.920 24/05/16,12:37:53,12,10,1, 11.9,1,1, 13.623, 10560.294, 362.843, 52899.999 24/05/16,12:37:53,13,10,1, 11.9,1,1, 13.623, 10560.937, 362.887, 52897.853 24/05/16,12:37:53,14,10,1, 11.9,1,1, 13.623, 10559.166, 363.101, 52897.429 24/05/16,12:37:53,15,10,1, 11.9,1,1, 13.623, 10560.627, 362.662, 52899.618 24/05/16,12:37:53,16,10,1, 11.9,1,1, 13.623, 10559.812, 363.069, 52896.487 24/05/16,12:37:53,17,10,1, 11.9,1,1, 13.623, 10559.169, 363.055, 52898.608 24/05/16,12:37:53,18,10,1, 11.9,1,1, 13.623, 10560.843, 362.778, 52899.017 24/05/16,12:37:53,19,10,1, 11.9,1,1, 13.623, 10559.431, 363.331, 52896.824 24/05/16,12:37:54,00,10,1, 11.9,1,1, 13.617, 10559.429, 363.331, 52896.824 24/05/16,12:37:54,01,10,1, 11.9,1,1, 13.617, 10558.675, 362.910, 52898.063 24/05/16,12:37:54,02,10,1, 11.9,1,1, 13.617, 10560.457, 362.567, 52899.463 24/05/16,12:37:54,03,10,1, 11.9,1,1, 13.617, 10559.197, 363.115, 52896.577 24/05/16,12:37:54,04,10,1, 11.9,1,1, 13.617, 10559.370, 362.875, 52899.595 24/05/16,12:37:54,05,10,1, 11.9,1,1, 13.617, 10560.787, 362.777, 52898.711 24/05/16,12:37:54,06,10,1, 11.9,1,1, 13.617, 10559.072, 363.154, 52897.334 24/05/16,12:37:54,07,10,1, 11.9,1,1, 13.617, 10560.287, 362.573, 52900.206 24/05/16,12:37:54,08,10,1, 11.9,1,1, 13.617, 10560.119, 362.792, 52897.186 24/05/16,12:37:54,09,10,1, 11.9,1,1, 13.617, 10558.606, 362.888, 52897.923 24/05/16,12:37:54,10,10,1, 11.9,1,1, 13.617, 10560.397, 362.601, 52899.429 24/05/16,12:37:54,11,10,1, 11.9,1,1, 13.617, 10559.183, 363.061, 52896.401 24/05/16,12:37:54,12,10,1, 11.9,1,1, 13.617, 10559.232, 362.844, 52899.527 24/05/16,12:37:54,13,10,1, 11.9,1,1, 13.617, 10560.745, 362.721, 52898.814 24/05/16,12:37:54,14,10,1, 11.9,1,1, 13.617, 10559.065, 363.111, 52897.236 24/05/16,12:37:54,15,10,1, 11.9,1,1, 13.617, 10560.245, 362.559, 52900.127 24/05/16,12:37:54,16,10,1, 11.9,1,1, 13.617, 10560.169, 362.721, 52897.177 24/05/16,12:37:54,17,10,1, 11.9,1,1, 13.617, 10558.586, 362.907, 52897.827 24/05/16,12:37:54,18,10,1, 11.9,1,1, 13.617, 10560.294, 362.474, 52899.326 24/05/16,12:37:54,19,10,1, 11.9,1,1, 13.617, 10559.125, 363.040, 52896.538 24/05/16,12:37:55,00,10,1, 11.9,1,1, 13.615, 10559.120, 363.040, 52896.538 24/05/16,12:37:55,01,10,1, 11.9,1,1, 13.615, 10558.398, 362.795, 52897.645 24/05/16,12:37:55,02,10,1, 11.9,1,1, 13.615, 10559.960, 362.323, 52899.923 24/05/16,12:37:55,03,10,1, 11.9,1,1, 13.615, 10559.096, 362.741, 52896.552 24/05/16,12:37:55,04,10,1, 11.9,1,1, 13.615, 10558.435, 362.719, 52898.726 24/05/16,12:37:55,05,10,1, 11.9,1,1, 13.615, 10560.202, 362.497, 52899.224 24/05/16,12:37:55,06,10,1, 11.9,1,1, 13.615, 10558.724, 362.946, 52896.886 24/05/16,12:37:55,07,10,1, 11.9,1,1, 13.615, 10559.469, 362.509, 52900.201 24/05/16,12:37:55,08,10,1, 11.9,1,1, 13.615, 10560.294, 362.565, 52898.145 24/05/16,12:37:55,09,10,1, 11.9,1,1, 13.615, 10558.443, 362.822, 52897.514 24/05/16,12:37:55,10,10,1, 11.9,1,1, 13.615, 10559.887, 362.302, 52900.000 24/05/16,12:37:55,11,10,1, 11.9,1,1, 13.615, 10559.085, 362.665, 52896.637 24/05/16,12:37:55,12,10,1, 11.9,1,1, 13.615, 10558.245, 362.703, 52898.637 24/05/16,12:37:55,13,10,1, 11.9,1,1, 13.615, 10560.134, 362.423, 52899.244 24/05/16,12:37:55,14,10,1, 11.9,1,1, 13.615, 10558.638, 362.933, 52896.831 24/05/16,12:37:55,15,10,1, 11.9,1,1, 13.615, 10559.412, 362.614, 52900.263 24/05/16,12:37:55,16,10,1, 11.9,1,1, 13.615, 10560.267, 362.485, 52898.135 24/05/16,12:37:55,17,10,1, 11.9,1,1, 13.615, 10558.391, 362.794, 52897.499 24/05/16,12:37:55,18,10,1, 11.9,1,1, 13.615, 10559.926, 362.274, 52899.994 24/05/16,12:37:55,19,10,1, 11.9,1,1, 13.615, 10559.129, 362.661, 52896.691 24/05/16,12:37:56,00,10,1, 11.8,1,1, 13.619, 10559.129, 362.661, 52896.691 24/05/16,12:37:56,01,10,1, 11.8,1,1, 13.619, 10558.257, 362.777, 52897.499 24/05/16,12:37:56,02,10,1, 11.8,1,1, 13.619, 10559.446, 362.250, 52900.328 24/05/16,12:37:56,03,10,1, 11.8,1,1, 13.619, 10559.301, 362.389, 52897.205 24/05/16,12:37:56,04,10,1, 11.8,1,1, 13.619, 10557.835, 362.566, 52898.073 24/05/16,12:37:56,05,10,1, 11.8,1,1, 13.619, 10559.550, 362.159, 52899.568 24/05/16,12:37:56,06,10,1, 11.8,1,1, 13.619, 10558.374, 362.644, 52896.590 24/05/16,12:37:56,07,10,1, 11.8,1,1, 13.619, 10558.402, 362.496, 52899.606 24/05/16,12:37:56,08,10,1, 11.8,1,1, 13.619, 10559.955, 362.370, 52898.978 24/05/16,12:37:56,09,10,1, 11.8,1,1, 13.619, 10558.163, 362.779, 52897.441 24/05/16,12:37:56,10,10,1, 11.8,1,1, 13.619, 10559.408, 362.235, 52900.446 24/05/16,12:37:56,11,10,1, 11.8,1,1, 13.619, 10559.275, 362.373, 52897.372 24/05/16,12:37:56,12,10,1, 11.8,1,1, 13.619, 10557.777, 362.517, 52897.972 24/05/16,12:37:56,13,10,1, 11.8,1,1, 13.619, 10559.498, 362.108, 52899.564 24/05/16,12:37:56,14,10,1, 11.8,1,1, 13.619, 10558.301, 362.668, 52896.662 24/05/16,12:37:56,15,10,1, 11.8,1,1, 13.619, 10558.319, 362.597, 52899.604 24/05/16,12:37:56,16,10,1, 11.8,1,1, 13.619, 10559.863, 362.406, 52899.036 24/05/16,12:37:56,17,10,1, 11.8,1,1, 13.619, 10558.213, 362.758, 52897.413 24/05/16,12:37:56,18,10,1, 11.8,1,1, 13.619, 10559.320, 362.248, 52900.425 24/05/16,12:37:56,19,10,1, 11.8,1,1, 13.619, 10559.310, 362.334, 52897.477 24/05/16,12:37:57,00,09,1, 11.9,1,1, 13.624, 10559.304, 362.334, 52897.477 24/05/16,12:37:57,01,09,1, 11.9,1,1, 13.624, 10557.821, 362.744, 52897.201 24/05/16,12:37:57,02,09,1, 11.9,1,1, 13.624, 10558.629, 362.286, 52900.470 24/05/16,12:37:57,03,09,1, 11.9,1,1, 13.624, 10559.351, 362.223, 52898.308 24/05/16,12:37:57,04,09,1, 11.9,1,1, 13.624, 10557.563, 362.481, 52897.751 24/05/16,12:37:57,05,09,1, 11.9,1,1, 13.624, 10559.048, 361.935, 52899.943 24/05/16,12:37:57,06,09,1, 11.9,1,1, 13.624, 10558.240, 362.353, 52896.850 24/05/16,12:37:57,07,09,1, 11.9,1,1, 13.624, 10557.524, 362.407, 52899.137 24/05/16,12:37:57,08,09,1, 11.9,1,1, 13.624, 10559.029, 362.043, 52899.157 24/05/16,12:37:57,09,09,1, 11.9,1,1, 13.624, 10558.118, 362.759, 52897.920 24/05/16,12:37:57,10,09,1, 11.9,1,1, 13.624, 10558.406, 362.132, 52899.576 24/05/16,12:37:57,11,09,1, 11.9,1,1, 13.624, 10558.997, 362.356, 52898.659 24/05/16,12:37:57,12,09,1, 11.9,1,1, 13.624, 10557.945, 362.625, 52898.286 24/05/16,12:37:57,13,09,1, 11.9,1,1, 13.624, 10558.627, 361.908, 52899.401 24/05/16,12:37:57,14,09,1, 11.9,1,1, 13.624, 10558.354, 362.537, 52897.824 24/05/16,12:37:57,15,09,1, 11.9,1,1, 13.624, 10557.766, 362.287, 52898.622 24/05/16,12:37:57,16,09,1, 11.9,1,1, 13.624, 10558.761, 362.054, 52899.064 24/05/16,12:37:57,17,09,1, 11.9,1,1, 13.624, 10558.112, 362.757, 52898.012 24/05/16,12:37:57,18,09,1, 11.9,1,1, 13.624, 10558.303, 362.139, 52899.521 24/05/16,12:37:57,19,09,1, 11.9,1,1, 13.624, 10558.921, 362.309, 52898.784 24/05/16,12:37:58,00,10,1, 11.9,1,1, 13.621, 10558.920, 362.309, 52898.784 24/05/16,12:37:58,01,10,1, 11.9,1,1, 13.621, 10557.771, 362.632, 52898.017 24/05/16,12:37:58,02,10,1, 11.9,1,1, 13.621, 10557.687, 362.135, 52899.401 24/05/16,12:37:58,03,10,1, 11.9,1,1, 13.621, 10558.536, 362.123, 52899.095 24/05/16,12:37:58,04,10,1, 11.9,1,1, 13.621, 10557.639, 362.615, 52898.309 24/05/16,12:37:58,05,10,1, 11.9,1,1, 13.621, 10558.160, 361.886, 52899.654 24/05/16,12:37:58,06,10,1, 11.9,1,1, 13.621, 10558.157, 362.374, 52898.286 24/05/16,12:37:58,07,10,1, 11.9,1,1, 13.621, 10557.332, 362.340, 52898.531 24/05/16,12:37:58,08,10,1, 11.9,1,1, 13.621, 10558.176, 361.844, 52899.322 24/05/16,12:37:58,09,10,1, 11.9,1,1, 13.621, 10557.691, 362.664, 52898.028 24/05/16,12:37:58,10,10,1, 11.9,1,1, 13.621, 10557.590, 362.128, 52899.325 24/05/16,12:37:58,11,10,1, 11.9,1,1, 13.621, 10558.467, 362.156, 52899.123 24/05/16,12:37:58,12,10,1, 11.9,1,1, 13.621, 10557.595, 362.681, 52898.388 24/05/16,12:37:58,13,10,1, 11.9,1,1, 13.621, 10558.021, 361.892, 52899.682 24/05/16,12:37:58,14,10,1, 11.9,1,1, 13.621, 10558.167, 362.327, 52898.384 24/05/16,12:37:58,15,10,1, 11.9,1,1, 13.621, 10557.271, 362.365, 52898.609 24/05/16,12:37:58,16,10,1, 11.9,1,1, 13.621, 10558.096, 361.892, 52899.369 24/05/16,12:37:58,17,10,1, 11.9,1,1, 13.621, 10557.632, 362.566, 52898.008 24/05/16,12:37:58,18,10,1, 11.9,1,1, 13.621, 10557.520, 362.150, 52899.375 24/05/16,12:37:58,19,10,1, 11.9,1,1, 13.621, 10558.396, 362.146, 52899.155 24/05/16,12:37:59,00,10,1, 11.9,1,1, 13.618, 10558.394, 362.146, 52899.155 24/05/16,12:37:59,01,10,1, 11.9,1,1, 13.618, 10557.373, 362.456, 52898.106 24/05/16,12:37:59,02,10,1, 11.9,1,1, 13.618, 10556.891, 362.159, 52899.166 24/05/16,12:37:59,03,10,1, 11.9,1,1, 13.618, 10557.885, 361.966, 52899.365 24/05/16,12:37:59,04,10,1, 11.9,1,1, 13.618, 10557.181, 362.636, 52898.355 24/05/16,12:37:59,05,10,1, 11.9,1,1, 13.618, 10557.494, 361.965, 52899.846 24/05/16,12:37:59,06,10,1, 11.9,1,1, 13.618, 10557.894, 362.209, 52898.851 24/05/16,12:37:59,07,10,1, 11.9,1,1, 13.618, 10556.945, 362.394, 52898.596 24/05/16,12:37:59,08,10,1, 11.9,1,1, 13.618, 10557.617, 361.716, 52899.560 24/05/16,12:37:59,09,10,1, 11.9,1,1, 13.618, 10557.328, 362.432, 52898.160 24/05/16,12:37:59,10,10,1, 11.9,1,1, 13.618, 10556.867, 362.183, 52899.136 24/05/16,12:37:59,11,10,1, 11.9,1,1, 13.618, 10557.779, 361.971, 52899.375 24/05/16,12:37:59,12,10,1, 11.9,1,1, 13.618, 10557.061, 362.588, 52898.316 24/05/16,12:37:59,13,10,1, 11.9,1,1, 13.618, 10557.389, 361.922, 52899.870 24/05/16,12:37:59,14,10,1, 11.9,1,1, 13.618, 10557.893, 362.152, 52898.857 24/05/16,12:37:59,15,10,1, 11.9,1,1, 13.618, 10556.861, 362.398, 52898.545 24/05/16,12:37:59,16,10,1, 11.9,1,1, 13.618, 10557.560, 361.757, 52899.584 24/05/16,12:37:59,17,10,1, 11.9,1,1, 13.618, 10557.282, 362.380, 52898.142 24/05/16,12:37:59,18,10,1, 11.9,1,1, 13.618, 10556.774, 362.178, 52899.062 24/05/16,12:37:59,19,10,1, 11.9,1,1, 13.618, 10557.734, 361.906, 52899.341 24/05/16,12:38:00,00,10,1, 11.8,1,1, 13.615, 10557.727, 361.906, 52899.341 24/05/16,12:38:00,01,10,1, 11.8,1,1, 13.615, 10557.103, 362.275, 52898.592 24/05/16,12:38:00,02,10,1, 11.8,1,1, 13.615, 10556.382, 362.189, 52898.892 24/05/16,12:38:00,03,10,1, 11.8,1,1, 13.615, 10557.174, 361.736, 52899.471 24/05/16,12:38:00,04,10,1, 11.8,1,1, 13.615, 10556.777, 362.543, 52898.435 24/05/16,12:38:00,05,10,1, 11.8,1,1, 13.615, 10556.731, 361.960, 52899.667 24/05/16,12:38:00,06,10,1, 11.8,1,1, 13.615, 10557.446, 362.059, 52899.291 24/05/16,12:38:00,07,10,1, 11.8,1,1, 13.615, 10556.651, 362.462, 52898.465 24/05/16,12:38:00,08,10,1, 11.8,1,1, 13.615, 10557.202, 361.752, 52900.165 24/05/16,12:38:00,09,10,1, 11.8,1,1, 13.615, 10557.171, 362.148, 52897.959 24/05/16,12:38:00,10,10,1, 11.8,1,1, 13.615, 10555.921, 362.159, 52898.730 24/05/16,12:38:00,11,10,1, 11.8,1,1, 13.615, 10557.514, 361.812, 52899.953 24/05/16,12:38:00,12,10,1, 11.8,1,1, 13.615, 10556.326, 362.374, 52897.424 24/05/16,12:38:00,13,10,1, 11.8,1,1, 13.615, 10556.578, 362.098, 52900.313 24/05/16,12:38:00,14,10,1, 11.8,1,1, 13.615, 10557.860, 362.032, 52899.356 24/05/16,12:38:00,15,10,1, 11.8,1,1, 13.615, 10556.170, 362.411, 52898.086 24/05/16,12:38:00,16,10,1, 11.8,1,1, 13.615, 10557.409, 361.819, 52900.765 24/05/16,12:38:00,17,10,1, 11.8,1,1, 13.615, 10557.128, 362.078, 52897.797 24/05/16,12:38:00,18,10,1, 11.8,1,1, 13.615, 10555.832, 362.115, 52898.716 24/05/16,12:38:00,19,10,1, 11.8,1,1, 13.615, 10557.470, 361.782, 52899.967 24/05/16,12:38:01,00,10,1, 12.0,1,1, 13.624, 10557.468, 361.782, 52899.967 24/05/16,12:38:01,01,10,1, 12.0,1,1, 13.624, 10557.229, 362.012, 52898.449 24/05/16,12:38:01,02,10,1, 12.0,1,1, 13.624, 10555.594, 362.197, 52898.648 24/05/16,12:38:01,03,10,1, 12.0,1,1, 13.624, 10557.058, 361.700, 52900.305 24/05/16,12:38:01,04,10,1, 12.0,1,1, 13.624, 10556.134, 362.199, 52897.367 24/05/16,12:38:01,05,10,1, 12.0,1,1, 13.624, 10555.840, 362.140, 52899.846 24/05/16,12:38:01,06,10,1, 12.0,1,1, 13.624, 10557.424, 361.955, 52899.781 24/05/16,12:38:01,07,10,1, 12.0,1,1, 13.624, 10555.911, 362.490, 52898.045 24/05/16,12:38:01,08,10,1, 12.0,1,1, 13.624, 10556.893, 361.936, 52900.894 24/05/16,12:38:01,09,10,1, 12.0,1,1, 13.624, 10557.216, 362.013, 52898.559 24/05/16,12:38:01,10,10,1, 12.0,1,1, 13.624, 10555.589, 362.212, 52898.617 24/05/16,12:38:01,11,10,1, 12.0,1,1, 13.624, 10557.022, 361.688, 52900.346 24/05/16,12:38:01,12,10,1, 12.0,1,1, 13.624, 10556.109, 362.244, 52897.448 24/05/16,12:38:01,13,10,1, 12.0,1,1, 13.624, 10555.776, 362.206, 52899.821 24/05/16,12:38:01,14,10,1, 12.0,1,1, 13.624, 10557.327, 362.005, 52899.833 24/05/16,12:38:01,15,10,1, 12.0,1,1, 13.624, 10555.924, 362.480, 52898.101 24/05/16,12:38:01,16,10,1, 12.0,1,1, 13.624, 10556.776, 361.909, 52900.893 24/05/16,12:38:01,17,10,1, 12.0,1,1, 13.624, 10557.204, 361.998, 52898.560 24/05/16,12:38:01,18,10,1, 12.0,1,1, 13.624, 10555.585, 362.234, 52898.640 24/05/16,12:38:01,19,10,1, 12.0,1,1, 13.624, 10556.969, 361.668, 52900.368 24/05/16,12:38:02,00,09,1, 11.9,1,1, 13.625, 10556.967, 361.668, 52900.368 24/05/16,12:38:02,01,09,1, 11.9,1,1, 13.625, 10557.330, 362.005, 52899.183 24/05/16,12:38:02,02,09,1, 11.9,1,1, 13.625, 10555.190, 362.273, 52898.149 24/05/16,12:38:02,03,09,1, 11.9,1,1, 13.625, 10556.982, 361.849, 52901.460 24/05/16,12:38:02,04,09,1, 11.9,1,1, 13.625, 10556.168, 362.036, 52897.253 24/05/16,12:38:02,05,09,1, 11.9,1,1, 13.625, 10554.998, 362.206, 52899.510 24/05/16,12:38:02,06,09,1, 11.9,1,1, 13.625, 10557.197, 361.989, 52900.538 24/05/16,12:38:02,07,09,1, 11.9,1,1, 13.625, 10555.437, 362.470, 52897.383 24/05/16,12:38:02,08,09,1, 11.9,1,1, 13.625, 10556.177, 362.192, 52901.505 24/05/16,12:38:02,09,09,1, 11.9,1,1, 13.625, 10557.336, 361.990, 52899.214 24/05/16,12:38:02,10,09,1, 11.9,1,1, 13.625, 10555.137, 362.291, 52898.075 24/05/16,12:38:02,11,09,1, 11.9,1,1, 13.625, 10556.902, 361.812, 52901.246 24/05/16,12:38:02,12,09,1, 11.9,1,1, 13.625, 10556.189, 362.142, 52897.414 24/05/16,12:38:02,13,09,1, 11.9,1,1, 13.625, 10554.971, 362.257, 52899.422 24/05/16,12:38:02,14,09,1, 11.9,1,1, 13.625, 10557.172, 361.969, 52900.486 24/05/16,12:38:02,15,09,1, 11.9,1,1, 13.625, 10555.408, 362.418, 52897.299 24/05/16,12:38:02,16,09,1, 11.9,1,1, 13.625, 10556.096, 362.165, 52901.174 24/05/16,12:38:02,17,09,1, 11.9,1,1, 13.625, 10557.317, 362.017, 52899.303 24/05/16,12:38:02,18,09,1, 11.9,1,1, 13.625, 10555.171, 362.332, 52898.228 24/05/16,12:38:02,19,09,1, 11.9,1,1, 13.625, 10556.906, 361.886, 52901.523 24/05/16,12:38:03,00,10,1, 11.9,1,1, 13.622, 10556.901, 361.886, 52901.523 24/05/16,12:38:03,01,10,1, 11.9,1,1, 13.622, 10557.127, 362.118, 52900.041 24/05/16,12:38:03,02,10,1, 11.9,1,1, 13.622, 10554.984, 362.398, 52898.186 24/05/16,12:38:03,03,10,1, 11.9,1,1, 13.622, 10556.572, 361.906, 52901.583 24/05/16,12:38:03,04,10,1, 11.9,1,1, 13.622, 10556.310, 362.054, 52897.956 24/05/16,12:38:03,05,10,1, 11.9,1,1, 13.622, 10554.675, 362.313, 52899.140 24/05/16,12:38:03,06,10,1, 11.9,1,1, 13.622, 10556.791, 361.933, 52900.867 24/05/16,12:38:03,07,10,1, 11.9,1,1, 13.622, 10555.191, 362.398, 52897.266 24/05/16,12:38:03,08,10,1, 11.9,1,1, 13.622, 10555.454, 362.226, 52900.985 24/05/16,12:38:03,09,10,1, 11.9,1,1, 13.622, 10557.160, 362.083, 52899.959 24/05/16,12:38:03,10,10,1, 11.9,1,1, 13.622, 10555.001, 362.396, 52898.145 24/05/16,12:38:03,11,10,1, 11.9,1,1, 13.622, 10556.515, 361.875, 52900.715 24/05/16,12:38:03,12,10,1, 11.9,1,1, 13.622, 10556.398, 362.151, 52898.883 24/05/16,12:38:03,13,10,1, 11.9,1,1, 13.622, 10554.606, 362.318, 52899.192 24/05/16,12:38:03,14,10,1, 11.9,1,1, 13.622, 10556.483, 361.811, 52899.913 24/05/16,12:38:03,15,10,1, 11.9,1,1, 13.622, 10555.455, 362.507, 52898.078 24/05/16,12:38:03,16,10,1, 11.9,1,1, 13.622, 10555.438, 362.164, 52900.316 24/05/16,12:38:03,17,10,1, 11.9,1,1, 13.622, 10556.692, 362.075, 52899.877 24/05/16,12:38:03,18,10,1, 11.9,1,1, 13.622, 10555.458, 362.528, 52898.866 24/05/16,12:38:03,19,10,1, 11.9,1,1, 13.622, 10556.279, 361.947, 52900.856 24/05/16,12:38:04,00,10,1, 11.9,1,1, 13.623, 10556.275, 361.947, 52900.856 24/05/16,12:38:04,01,10,1, 11.9,1,1, 13.623, 10556.365, 362.120, 52900.149 24/05/16,12:38:04,02,10,1, 11.9,1,1, 13.623, 10555.284, 362.567, 52898.921 24/05/16,12:38:04,03,10,1, 11.9,1,1, 13.623, 10555.929, 361.996, 52901.119 24/05/16,12:38:04,04,10,1, 11.9,1,1, 13.623, 10556.197, 362.176, 52899.179 24/05/16,12:38:04,05,10,1, 11.9,1,1, 13.623, 10554.882, 362.372, 52899.229 24/05/16,12:38:04,06,10,1, 11.9,1,1, 13.623, 10555.986, 361.841, 52900.434 24/05/16,12:38:04,07,10,1, 11.9,1,1, 13.623, 10555.286, 362.462, 52898.180 24/05/16,12:38:04,08,10,1, 11.9,1,1, 13.623, 10554.959, 362.255, 52900.097 24/05/16,12:38:04,09,10,1, 11.9,1,1, 13.623, 10556.306, 362.123, 52900.124 24/05/16,12:38:04,10,10,1, 11.9,1,1, 13.623, 10555.172, 362.656, 52898.831 24/05/16,12:38:04,11,10,1, 11.9,1,1, 13.623, 10555.892, 362.097, 52901.118 24/05/16,12:38:04,12,10,1, 11.9,1,1, 13.623, 10556.204, 362.291, 52899.361 24/05/16,12:38:04,13,10,1, 11.9,1,1, 13.623, 10554.825, 362.365, 52899.279 24/05/16,12:38:04,14,10,1, 11.9,1,1, 13.623, 10555.941, 361.816, 52900.503 24/05/16,12:38:04,15,10,1, 11.9,1,1, 13.623, 10555.271, 362.458, 52898.329 24/05/16,12:38:04,16,10,1, 11.9,1,1, 13.623, 10554.951, 362.265, 52900.027 24/05/16,12:38:04,17,10,1, 11.9,1,1, 13.623, 10556.283, 362.088, 52900.177 24/05/16,12:38:04,18,10,1, 11.9,1,1, 13.623, 10555.197, 362.687, 52898.949 24/05/16,12:38:04,19,10,1, 11.9,1,1, 13.623, 10555.862, 362.051, 52901.036 24/05/16,12:38:05,00,10,1, 11.9,1,1, 13.621, 10555.857, 362.051, 52901.036 24/05/16,12:38:05,01,10,1, 11.9,1,1, 13.621, 10555.570, 362.017, 52900.114 24/05/16,12:38:05,02,10,1, 11.9,1,1, 13.621, 10555.081, 362.778, 52899.410 24/05/16,12:38:05,03,10,1, 11.9,1,1, 13.621, 10555.443, 362.105, 52900.708 24/05/16,12:38:05,04,10,1, 11.9,1,1, 13.621, 10555.867, 362.264, 52899.818 24/05/16,12:38:05,05,10,1, 11.9,1,1, 13.621, 10554.957, 362.469, 52899.578 24/05/16,12:38:05,06,10,1, 11.9,1,1, 13.621, 10555.400, 361.864, 52900.332 24/05/16,12:38:05,07,10,1, 11.9,1,1, 13.621, 10555.113, 362.447, 52899.011 24/05/16,12:38:05,08,10,1, 11.9,1,1, 13.621, 10554.694, 362.219, 52899.771 24/05/16,12:38:05,09,10,1, 11.9,1,1, 13.621, 10555.562, 362.106, 52900.204 24/05/16,12:38:05,10,10,1, 11.9,1,1, 13.621, 10555.060, 362.775, 52899.436 24/05/16,12:38:05,11,10,1, 11.9,1,1, 13.621, 10555.359, 362.083, 52900.712 24/05/16,12:38:05,12,10,1, 11.9,1,1, 13.621, 10555.789, 362.255, 52899.874 24/05/16,12:38:05,13,10,1, 11.9,1,1, 13.621, 10554.951, 362.500, 52899.618 24/05/16,12:38:05,14,10,1, 11.9,1,1, 13.621, 10555.391, 361.762, 52900.316 24/05/16,12:38:05,15,10,1, 11.9,1,1, 13.621, 10555.104, 362.463, 52898.963 24/05/16,12:38:05,16,10,1, 11.9,1,1, 13.621, 10554.615, 362.336, 52899.778 24/05/16,12:38:05,17,10,1, 11.9,1,1, 13.621, 10555.525, 362.141, 52900.223 24/05/16,12:38:05,18,10,1, 11.9,1,1, 13.621, 10555.057, 362.745, 52899.403 24/05/16,12:38:05,19,10,1, 11.9,1,1, 13.621, 10555.320, 362.080, 52900.758 24/05/16,12:38:06,00,10,1, 11.9,1,1, 13.621, 10555.315, 362.080, 52900.758 24/05/16,12:38:06,01,10,1, 11.9,1,1, 13.621, 10555.097, 362.013, 52900.234 24/05/16,12:38:06,02,10,1, 11.9,1,1, 13.621, 10554.675, 362.793, 52899.525 24/05/16,12:38:06,03,10,1, 11.9,1,1, 13.621, 10554.897, 362.151, 52900.690 24/05/16,12:38:06,04,10,1, 11.9,1,1, 13.621, 10555.529, 362.295, 52900.201 24/05/16,12:38:06,05,10,1, 11.9,1,1, 13.621, 10554.597, 362.504, 52899.641 24/05/16,12:38:06,06,10,1, 11.9,1,1, 13.621, 10555.102, 361.774, 52900.587 24/05/16,12:38:06,07,10,1, 11.9,1,1, 13.621, 10554.870, 362.446, 52899.239 24/05/16,12:38:06,08,10,1, 11.9,1,1, 13.621, 10554.228, 362.325, 52899.851 24/05/16,12:38:06,09,10,1, 11.9,1,1, 13.621, 10555.136, 362.048, 52900.311 24/05/16,12:38:06,10,10,1, 11.9,1,1, 13.621, 10554.663, 362.787, 52899.579 24/05/16,12:38:06,11,10,1, 11.9,1,1, 13.621, 10554.841, 362.079, 52900.828 24/05/16,12:38:06,12,10,1, 11.9,1,1, 13.621, 10555.502, 362.246, 52900.213 24/05/16,12:38:06,13,10,1, 11.9,1,1, 13.621, 10554.628, 362.528, 52899.751 24/05/16,12:38:06,14,10,1, 11.9,1,1, 13.621, 10555.088, 361.804, 52900.621 24/05/16,12:38:06,15,10,1, 11.9,1,1, 13.621, 10554.845, 362.423, 52899.313 24/05/16,12:38:06,16,10,1, 11.9,1,1, 13.621, 10554.202, 362.325, 52899.966 24/05/16,12:38:06,17,10,1, 11.9,1,1, 13.621, 10555.042, 362.016, 52900.370 24/05/16,12:38:06,18,10,1, 11.9,1,1, 13.621, 10554.592, 362.791, 52899.519 24/05/16,12:38:06,19,10,1, 11.9,1,1, 13.621, 10554.804, 362.113, 52900.878 24/05/16,12:38:07,00,09,1, 11.9,1,1, 13.621, 10554.798, 362.113, 52900.878 24/05/16,12:38:07,01,09,1, 11.9,1,1, 13.621, 10554.791, 362.113, 52900.939 24/05/16,12:38:07,02,09,1, 11.9,1,1, 13.621, 10554.330, 362.728, 52899.199 24/05/16,12:38:07,03,09,1, 11.9,1,1, 13.621, 10554.136, 362.171, 52900.781 24/05/16,12:38:07,04,09,1, 11.9,1,1, 13.621, 10555.366, 362.277, 52900.872 24/05/16,12:38:07,05,09,1, 11.9,1,1, 13.621, 10554.218, 362.563, 52899.483 24/05/16,12:38:07,06,09,1, 11.9,1,1, 13.621, 10554.584, 361.882, 52901.098 24/05/16,12:38:07,07,09,1, 11.9,1,1, 13.621, 10554.797, 362.430, 52899.578 24/05/16,12:38:07,08,09,1, 11.9,1,1, 13.621, 10553.569, 362.306, 52899.550 24/05/16,12:38:07,09,09,1, 11.9,1,1, 13.621, 10554.702, 362.051, 52900.958 24/05/16,12:38:07,10,09,1, 11.9,1,1, 13.621, 10554.279, 362.633, 52899.196 24/05/16,12:38:07,11,09,1, 11.9,1,1, 13.621, 10554.049, 362.194, 52900.840 24/05/16,12:38:07,12,09,1, 11.9,1,1, 13.621, 10555.315, 362.301, 52900.946 24/05/16,12:38:07,13,09,1, 11.9,1,1, 13.621, 10554.106, 362.486, 52899.396 24/05/16,12:38:07,14,09,1, 11.9,1,1, 13.621, 10554.503, 361.873, 52901.081 24/05/16,12:38:07,15,09,1, 11.9,1,1, 13.621, 10554.773, 362.407, 52899.621 24/05/16,12:38:07,16,09,1, 11.9,1,1, 13.621, 10553.549, 362.247, 52899.550 24/05/16,12:38:07,17,09,1, 11.9,1,1, 13.621, 10554.656, 362.027, 52901.019 24/05/16,12:38:07,18,09,1, 11.9,1,1, 13.621, 10554.269, 362.711, 52899.316 24/05/16,12:38:07,19,09,1, 11.9,1,1, 13.621, 10554.039, 362.232, 52900.869 24/05/16,12:38:08,00,09,1, 11.9,1,1, 13.622, 10554.038, 362.232, 52900.869 24/05/16,12:38:08,01,09,1, 11.9,1,1, 13.622, 10554.261, 361.957, 52901.027 24/05/16,12:38:08,02,09,1, 11.9,1,1, 13.622, 10553.873, 362.596, 52899.323 24/05/16,12:38:08,03,09,1, 11.9,1,1, 13.622, 10553.570, 362.063, 52900.765 24/05/16,12:38:08,04,09,1, 11.9,1,1, 13.622, 10554.873, 362.291, 52901.111 24/05/16,12:38:08,05,09,1, 11.9,1,1, 13.622, 10553.738, 362.531, 52899.519 24/05/16,12:38:08,06,09,1, 11.9,1,1, 13.622, 10554.066, 361.809, 52901.221 24/05/16,12:38:08,07,09,1, 11.9,1,1, 13.622, 10554.365, 362.251, 52899.843 24/05/16,12:38:08,08,09,1, 11.9,1,1, 13.622, 10553.075, 362.163, 52899.582 24/05/16,12:38:08,09,09,1, 11.9,1,1, 13.622, 10554.178, 361.940, 52901.063 24/05/16,12:38:08,10,09,1, 11.9,1,1, 13.622, 10553.852, 362.571, 52899.332 24/05/16,12:38:08,11,09,1, 11.9,1,1, 13.622, 10553.485, 362.166, 52900.750 24/05/16,12:38:08,12,09,1, 11.9,1,1, 13.622, 10554.814, 362.241, 52901.095 24/05/16,12:38:08,13,09,1, 11.9,1,1, 13.622, 10553.659, 362.518, 52899.550 24/05/16,12:38:08,14,09,1, 11.9,1,1, 13.622, 10554.017, 361.758, 52901.267 24/05/16,12:38:08,15,09,1, 11.9,1,1, 13.622, 10554.356, 362.296, 52899.820 24/05/16,12:38:08,16,09,1, 11.9,1,1, 13.622, 10553.032, 362.165, 52899.490 24/05/16,12:38:08,17,09,1, 11.9,1,1, 13.622, 10554.065, 361.902, 52901.050 24/05/16,12:38:08,18,09,1, 11.9,1,1, 13.622, 10553.782, 362.637, 52899.352 24/05/16,12:38:08,19,09,1, 11.9,1,1, 13.622, 10553.473, 362.199, 52900.861 24/05/16,12:38:09,00,09,1, 11.9,1,1, 13.620, 10553.471, 362.199, 52900.861 24/05/16,12:38:09,01,09,1, 11.9,1,1, 13.620, 10553.651, 361.814, 52901.222 24/05/16,12:38:09,02,09,1, 11.9,1,1, 13.620, 10553.325, 362.526, 52899.548 24/05/16,12:38:09,03,09,1, 11.9,1,1, 13.620, 10552.926, 362.078, 52900.847 24/05/16,12:38:09,04,09,1, 11.9,1,1, 13.620, 10554.360, 362.198, 52901.200 24/05/16,12:38:09,05,09,1, 11.9,1,1, 13.620, 10553.191, 362.439, 52899.683 24/05/16,12:38:09,06,09,1, 11.9,1,1, 13.620, 10553.507, 361.728, 52901.432 24/05/16,12:38:09,07,09,1, 11.9,1,1, 13.620, 10553.836, 362.143, 52900.023 24/05/16,12:38:09,08,09,1, 11.9,1,1, 13.620, 10552.509, 362.071, 52899.536 24/05/16,12:38:09,09,09,1, 11.9,1,1, 13.620, 10553.612, 361.817, 52901.168 24/05/16,12:38:09,10,09,1, 11.9,1,1, 13.620, 10553.277, 362.466, 52899.557 24/05/16,12:38:09,11,09,1, 11.9,1,1, 13.620, 10552.924, 362.029, 52900.835 24/05/16,12:38:09,12,09,1, 11.9,1,1, 13.620, 10554.221, 362.075, 52901.276 24/05/16,12:38:09,13,09,1, 11.9,1,1, 13.620, 10553.089, 362.400, 52899.616 24/05/16,12:38:09,14,09,1, 11.9,1,1, 13.620, 10553.456, 361.658, 52901.295 24/05/16,12:38:09,15,09,1, 11.9,1,1, 13.620, 10553.829, 362.227, 52899.969 24/05/16,12:38:09,16,09,1, 11.9,1,1, 13.620, 10552.510, 362.095, 52899.593 24/05/16,12:38:09,17,09,1, 11.9,1,1, 13.620, 10553.565, 361.835, 52901.189 24/05/16,12:38:09,18,09,1, 11.9,1,1, 13.620, 10553.210, 362.473, 52899.353 24/05/16,12:38:09,19,09,1, 11.9,1,1, 13.620, 10552.878, 361.976, 52900.804 24/05/16,12:38:10,00,12,1, 11.9,1,1, 13.622, 10552.870, 361.976, 52900.804 24/05/16,12:38:10,01,12,1, 11.9,1,1, 13.622, 10553.127, 361.686, 52901.231 24/05/16,12:38:10,02,12,1, 11.9,1,1, 13.622, 10552.805, 362.365, 52899.604 24/05/16,12:38:10,03,12,1, 11.9,1,1, 13.622, 10552.380, 361.811, 52900.871 24/05/16,12:38:10,04,12,1, 11.9,1,1, 13.622, 10553.760, 361.918, 52901.259 24/05/16,12:38:10,05,12,1, 11.9,1,1, 13.622, 10552.603, 362.173, 52899.754 24/05/16,12:38:10,06,12,1, 11.9,1,1, 13.622, 10552.935, 361.533, 52901.378 24/05/16,12:38:10,07,12,1, 11.9,1,1, 13.622, 10553.252, 362.038, 52900.127 24/05/16,12:38:10,08,12,1, 11.9,1,1, 13.622, 10551.956, 361.914, 52899.724 24/05/16,12:38:10,09,12,1, 11.9,1,1, 13.622, 10553.093, 361.662, 52901.304 24/05/16,12:38:10,10,12,1, 11.9,1,1, 13.622, 10552.698, 362.281, 52899.537 24/05/16,12:38:10,11,12,1, 11.9,1,1, 13.622, 10552.358, 361.812, 52900.912 24/05/16,12:38:10,12,12,1, 11.9,1,1, 13.622, 10553.674, 362.043, 52901.324 24/05/16,12:38:10,13,12,1, 11.9,1,1, 13.622, 10552.590, 362.209, 52899.820 24/05/16,12:38:10,14,12,1, 11.9,1,1, 13.622, 10552.921, 361.525, 52901.439 24/05/16,12:38:10,15,12,1, 11.9,1,1, 13.622, 10553.237, 361.988, 52900.056 24/05/16,12:38:10,16,12,1, 11.9,1,1, 13.622, 10551.929, 361.852, 52899.692 24/05/16,12:38:10,17,12,1, 11.9,1,1, 13.622, 10552.946, 361.518, 52900.665 24/05/16,12:38:10,18,12,1, 11.9,1,1, 13.622, 10552.575, 362.359, 52899.860 24/05/16,12:38:10,19,12,1, 11.9,1,1, 13.622, 10552.506, 361.849, 52901.033 24/05/16,12:38:11,00,10,1, 11.9,1,1, 13.623, 10552.503, 361.849, 52901.033 24/05/16,12:38:11,01,10,1, 11.9,1,1, 13.623, 10552.446, 361.420, 52900.812 24/05/16,12:38:11,02,10,1, 11.9,1,1, 13.623, 10552.046, 362.192, 52899.989 24/05/16,12:38:11,03,10,1, 11.9,1,1, 13.623, 10552.157, 361.672, 52901.157 24/05/16,12:38:11,04,10,1, 11.9,1,1, 13.623, 10552.887, 361.783, 52900.814 24/05/16,12:38:11,05,10,1, 11.9,1,1, 13.623, 10552.109, 362.141, 52900.364 24/05/16,12:38:11,06,10,1, 11.9,1,1, 13.623, 10552.527, 361.341, 52901.255 24/05/16,12:38:11,07,10,1, 11.9,1,1, 13.623, 10552.396, 361.844, 52899.870 24/05/16,12:38:11,08,10,1, 11.9,1,1, 13.623, 10551.649, 361.714, 52900.275 24/05/16,12:38:11,09,10,1, 11.9,1,1, 13.623, 10552.391, 361.380, 52900.797 24/05/16,12:38:11,10,10,1, 11.9,1,1, 13.623, 10552.030, 362.249, 52899.975 24/05/16,12:38:11,11,10,1, 11.9,1,1, 13.623, 10552.112, 361.647, 52901.194 24/05/16,12:38:11,12,10,1, 11.9,1,1, 13.623, 10552.838, 361.740, 52900.838 24/05/16,12:38:11,13,10,1, 11.9,1,1, 13.623, 10552.073, 362.102, 52900.386 24/05/16,12:38:11,14,10,1, 11.9,1,1, 13.623, 10552.416, 361.252, 52901.198 24/05/16,12:38:11,15,10,1, 11.9,1,1, 13.623, 10552.365, 361.822, 52899.954 24/05/16,12:38:11,16,10,1, 11.9,1,1, 13.623, 10551.607, 361.725, 52900.303 24/05/16,12:38:11,17,10,1, 11.9,1,1, 13.623, 10552.373, 361.407, 52900.857 24/05/16,12:38:11,18,10,1, 11.9,1,1, 13.623, 10551.940, 362.184, 52899.945 24/05/16,12:38:11,19,10,1, 11.9,1,1, 13.623, 10552.076, 361.666, 52901.151 24/05/16,12:38:12,00,10,1, 11.9,1,1, 13.621, 10552.069, 361.666, 52901.151 24/05/16,12:38:12,01,10,1, 11.9,1,1, 13.621, 10551.988, 361.332, 52900.949 24/05/16,12:38:12,02,10,1, 11.9,1,1, 13.621, 10551.524, 362.106, 52900.068 24/05/16,12:38:12,03,10,1, 11.9,1,1, 13.621, 10551.693, 361.494, 52901.367 24/05/16,12:38:12,04,10,1, 11.9,1,1, 13.621, 10552.390, 361.536, 52900.775 24/05/16,12:38:12,05,10,1, 11.9,1,1, 13.621, 10551.597, 361.944, 52900.411 24/05/16,12:38:12,06,10,1, 11.9,1,1, 13.621, 10552.011, 361.071, 52901.203 24/05/16,12:38:12,07,10,1, 11.9,1,1, 13.621, 10551.824, 361.697, 52899.984 24/05/16,12:38:12,08,10,1, 11.9,1,1, 13.621, 10551.104, 361.611, 52900.371 24/05/16,12:38:12,09,10,1, 11.9,1,1, 13.621, 10551.868, 361.302, 52900.844 24/05/16,12:38:12,10,10,1, 11.9,1,1, 13.621, 10551.516, 362.100, 52900.136 24/05/16,12:38:12,11,10,1, 11.9,1,1, 13.621, 10551.630, 361.464, 52901.264 24/05/16,12:38:12,12,10,1, 11.9,1,1, 13.621, 10552.271, 361.528, 52900.886 24/05/16,12:38:12,13,10,1, 11.9,1,1, 13.621, 10551.549, 361.844, 52900.351 24/05/16,12:38:12,14,10,1, 11.9,1,1, 13.621, 10551.937, 361.062, 52901.246 24/05/16,12:38:12,15,10,1, 11.9,1,1, 13.621, 10551.730, 361.708, 52899.938 24/05/16,12:38:12,16,10,1, 11.9,1,1, 13.621, 10551.055, 361.598, 52900.405 24/05/16,12:38:12,17,10,1, 11.9,1,1, 13.621, 10551.802, 361.260, 52900.901 24/05/16,12:38:12,18,10,1, 11.9,1,1, 13.621, 10551.431, 361.976, 52900.036 24/05/16,12:38:12,19,10,1, 11.9,1,1, 13.621, 10551.558, 361.440, 52901.254 24/05/16,12:38:13,00,10,1, 11.9,1,1, 13.621, 10551.552, 361.440, 52901.254 24/05/16,12:38:13,01,10,1, 11.9,1,1, 13.621, 10551.469, 361.163, 52900.925 24/05/16,12:38:13,02,10,1, 11.9,1,1, 13.621, 10551.083, 361.871, 52900.173 24/05/16,12:38:13,03,10,1, 11.9,1,1, 13.621, 10551.287, 361.231, 52901.430 24/05/16,12:38:13,04,10,1, 11.9,1,1, 13.621, 10551.855, 361.372, 52900.857 24/05/16,12:38:13,05,10,1, 11.9,1,1, 13.621, 10551.066, 361.659, 52900.470 24/05/16,12:38:13,06,10,1, 11.9,1,1, 13.621, 10551.416, 360.941, 52901.181 24/05/16,12:38:13,07,10,1, 11.9,1,1, 13.621, 10551.241, 361.579, 52899.964 24/05/16,12:38:13,08,10,1, 11.9,1,1, 13.621, 10550.675, 361.427, 52900.542 24/05/16,12:38:13,09,10,1, 11.9,1,1, 13.621, 10551.411, 361.132, 52900.943 24/05/16,12:38:13,10,10,1, 11.9,1,1, 13.621, 10551.033, 361.920, 52900.209 24/05/16,12:38:13,11,10,1, 11.9,1,1, 13.621, 10551.228, 361.243, 52901.380 24/05/16,12:38:13,12,10,1, 11.9,1,1, 13.621, 10551.858, 361.435, 52900.870 24/05/16,12:38:13,13,10,1, 11.9,1,1, 13.621, 10551.059, 361.721, 52900.491 24/05/16,12:38:13,14,10,1, 11.9,1,1, 13.621, 10551.432, 360.934, 52901.170 24/05/16,12:38:13,15,10,1, 11.9,1,1, 13.621, 10551.210, 361.551, 52899.990 24/05/16,12:38:13,16,10,1, 11.9,1,1, 13.621, 10550.588, 361.407, 52900.491 24/05/16,12:38:13,17,10,1, 11.9,1,1, 13.621, 10551.402, 361.152, 52900.999 24/05/16,12:38:13,18,10,1, 11.9,1,1, 13.621, 10550.989, 361.905, 52900.113 24/05/16,12:38:13,19,10,1, 11.9,1,1, 13.621, 10551.244, 361.297, 52901.507 24/05/16,12:38:14,00,10,1, 11.9,1,1, 13.625, 10551.243, 361.297, 52901.507 24/05/16,12:38:14,01,10,1, 11.9,1,1, 13.625, 10551.173, 361.047, 52901.036 24/05/16,12:38:14,02,10,1, 11.9,1,1, 13.625, 10550.734, 361.726, 52900.363 24/05/16,12:38:14,03,10,1, 11.9,1,1, 13.625, 10550.964, 361.158, 52901.483 24/05/16,12:38:14,04,10,1, 11.9,1,1, 13.625, 10551.293, 361.199, 52900.182 24/05/16,12:38:14,05,10,1, 11.9,1,1, 13.625, 10550.809, 361.614, 52901.050 24/05/16,12:38:14,06,10,1, 11.9,1,1, 13.625, 10551.041, 360.722, 52900.849 24/05/16,12:38:14,07,10,1, 11.9,1,1, 13.625, 10550.452, 361.452, 52899.971 24/05/16,12:38:14,08,10,1, 11.9,1,1, 13.625, 10550.545, 361.357, 52901.091 24/05/16,12:38:14,09,10,1, 11.9,1,1, 13.625, 10550.912, 360.986, 52900.430 24/05/16,12:38:14,10,10,1, 11.9,1,1, 13.625, 10550.581, 361.883, 52900.783 24/05/16,12:38:14,11,10,1, 11.9,1,1, 13.625, 10551.100, 361.094, 52901.552 24/05/16,12:38:14,12,10,1, 11.9,1,1, 13.625, 10551.104, 361.256, 52900.554 24/05/16,12:38:14,13,10,1, 11.9,1,1, 13.625, 10550.731, 361.579, 52901.125 24/05/16,12:38:14,14,10,1, 11.9,1,1, 13.625, 10551.045, 360.679, 52900.864 24/05/16,12:38:14,15,10,1, 11.9,1,1, 13.625, 10550.481, 361.464, 52900.083 24/05/16,12:38:14,16,10,1, 11.9,1,1, 13.625, 10550.503, 361.324, 52901.166 24/05/16,12:38:14,17,10,1, 11.9,1,1, 13.625, 10550.833, 361.029, 52900.502 24/05/16,12:38:14,18,10,1, 11.9,1,1, 13.625, 10550.542, 361.822, 52900.726 24/05/16,12:38:14,19,10,1, 11.9,1,1, 13.625, 10551.112, 361.060, 52901.566 24/05/16,12:38:15,00,11,1, 11.9,1,1, 13.619, 10551.109, 361.060, 52901.566 24/05/16,12:38:15,01,11,1, 11.9,1,1, 13.619, 10550.688, 361.034, 52900.625 24/05/16,12:38:15,02,11,1, 11.9,1,1, 13.619, 10550.372, 361.801, 52900.949 24/05/16,12:38:15,03,11,1, 11.9,1,1, 13.619, 10550.949, 360.994, 52901.637 24/05/16,12:38:15,04,11,1, 11.9,1,1, 13.619, 10550.773, 361.168, 52900.456 24/05/16,12:38:15,05,11,1, 11.9,1,1, 13.619, 10550.378, 361.453, 52901.046 24/05/16,12:38:15,06,11,1, 11.9,1,1, 13.619, 10550.691, 360.687, 52900.730 24/05/16,12:38:15,07,11,1, 11.9,1,1, 13.619, 10550.124, 361.494, 52899.988 24/05/16,12:38:15,08,11,1, 11.9,1,1, 13.619, 10550.306, 361.337, 52901.339 24/05/16,12:38:15,09,11,1, 11.9,1,1, 13.619, 10550.641, 360.991, 52900.608 24/05/16,12:38:15,10,11,1, 11.9,1,1, 13.619, 10550.351, 361.794, 52900.938 24/05/16,12:38:15,11,11,1, 11.9,1,1, 13.619, 10550.880, 360.966, 52901.620 24/05/16,12:38:15,12,11,1, 11.9,1,1, 13.619, 10550.763, 361.193, 52900.482 24/05/16,12:38:15,13,11,1, 11.9,1,1, 13.619, 10550.333, 361.434, 52901.124 24/05/16,12:38:15,14,11,1, 11.9,1,1, 13.619, 10550.633, 360.708, 52900.823 24/05/16,12:38:15,15,11,1, 11.9,1,1, 13.619, 10550.096, 361.507, 52900.123 24/05/16,12:38:15,16,11,1, 11.9,1,1, 13.619, 10550.297, 361.316, 52901.284 24/05/16,12:38:15,17,11,1, 11.9,1,1, 13.619, 10550.651, 360.989, 52900.572 24/05/16,12:38:15,18,11,1, 11.9,1,1, 13.619, 10550.312, 361.768, 52900.926 24/05/16,12:38:15,19,11,1, 11.9,1,1, 13.619, 10550.886, 360.938, 52901.593 24/05/16,12:38:16,00,11,1, 12.0,1,1, 13.622, 10550.884, 360.938, 52901.593 24/05/16,12:38:16,01,11,1, 12.0,1,1, 13.622, 10550.421, 361.029, 52900.595 24/05/16,12:38:16,02,11,1, 12.0,1,1, 13.622, 10550.295, 361.818, 52901.530 24/05/16,12:38:16,03,11,1, 12.0,1,1, 13.622, 10550.537, 360.864, 52901.830 24/05/16,12:38:16,04,11,1, 12.0,1,1, 13.622, 10550.592, 361.243, 52900.651 24/05/16,12:38:16,05,11,1, 12.0,1,1, 13.622, 10549.863, 361.416, 52900.832 24/05/16,12:38:16,06,11,1, 12.0,1,1, 13.622, 10550.352, 360.754, 52901.024 24/05/16,12:38:16,07,11,1, 12.0,1,1, 13.622, 10550.003, 361.624, 52900.293 24/05/16,12:38:16,08,11,1, 12.0,1,1, 13.622, 10549.923, 361.216, 52901.272 24/05/16,12:38:16,09,11,1, 12.0,1,1, 13.622, 10550.618, 361.050, 52901.089 24/05/16,12:38:16,10,11,1, 12.0,1,1, 13.622, 10550.146, 361.761, 52900.943 24/05/16,12:38:16,11,11,1, 12.0,1,1, 13.622, 10550.524, 360.926, 52901.665 24/05/16,12:38:16,12,11,1, 12.0,1,1, 13.622, 10550.586, 361.254, 52900.551 24/05/16,12:38:16,13,11,1, 12.0,1,1, 13.622, 10549.877, 361.426, 52900.905 24/05/16,12:38:16,14,11,1, 12.0,1,1, 13.622, 10550.305, 360.782, 52901.065 24/05/16,12:38:16,15,11,1, 12.0,1,1, 13.622, 10549.906, 361.558, 52900.230 24/05/16,12:38:16,16,11,1, 12.0,1,1, 13.622, 10549.910, 361.267, 52901.412 24/05/16,12:38:16,17,11,1, 12.0,1,1, 13.622, 10550.613, 361.131, 52901.135 24/05/16,12:38:16,18,11,1, 12.0,1,1, 13.622, 10550.126, 361.769, 52900.952 24/05/16,12:38:16,19,11,1, 12.0,1,1, 13.622, 10550.579, 360.934, 52901.889 24/05/16,12:38:17,00,10,1, 11.8,1,1, 13.628, 10550.575, 360.934, 52901.889 24/05/16,12:38:17,01,10,1, 11.8,1,1, 13.628, 10550.965, 361.213, 52901.327 24/05/16,12:38:17,02,10,1, 11.8,1,1, 13.628, 10549.411, 361.641, 52900.286 24/05/16,12:38:17,03,10,1, 11.8,1,1, 13.628, 10550.666, 361.144, 52902.838 24/05/16,12:38:17,04,10,1, 11.8,1,1, 13.628, 10550.342, 361.288, 52900.007 24/05/16,12:38:17,05,10,1, 11.8,1,1, 13.628, 10549.124, 361.385, 52900.936 24/05/16,12:38:17,06,10,1, 11.8,1,1, 13.628, 10550.593, 360.986, 52902.002 24/05/16,12:38:17,07,10,1, 11.8,1,1, 13.628, 10549.407, 361.610, 52899.332 24/05/16,12:38:17,08,10,1, 11.8,1,1, 13.628, 10549.671, 361.398, 52902.296 24/05/16,12:38:17,09,10,1, 11.8,1,1, 13.628, 10550.978, 361.262, 52901.347 24/05/16,12:38:17,10,10,1, 11.8,1,1, 13.628, 10549.423, 361.715, 52900.302 24/05/16,12:38:17,11,10,1, 11.8,1,1, 13.628, 10550.597, 361.048, 52902.806 24/05/16,12:38:17,12,10,1, 11.8,1,1, 13.628, 10550.275, 361.251, 52899.880 24/05/16,12:38:17,13,10,1, 11.8,1,1, 13.628, 10549.051, 361.397, 52900.926 24/05/16,12:38:17,14,10,1, 11.8,1,1, 13.628, 10550.624, 361.036, 52901.858 24/05/16,12:38:17,15,10,1, 11.8,1,1, 13.628, 10549.434, 361.648, 52899.495 24/05/16,12:38:17,16,10,1, 11.8,1,1, 13.628, 10549.713, 361.442, 52902.429 24/05/16,12:38:17,17,10,1, 11.8,1,1, 13.628, 10550.906, 361.270, 52901.283 24/05/16,12:38:17,18,10,1, 11.8,1,1, 13.628, 10549.385, 361.728, 52900.364 24/05/16,12:38:17,19,10,1, 11.8,1,1, 13.628, 10550.510, 361.010, 52902.744 24/05/16,12:38:18,00,10,1, 11.9,1,1, 13.626, 10550.508, 361.010, 52902.744 24/05/16,12:38:18,01,10,1, 11.9,1,1, 13.626, 10550.744, 361.354, 52901.215 24/05/16,12:38:18,02,10,1, 11.9,1,1, 13.626, 10549.067, 361.650, 52900.458 24/05/16,12:38:18,03,10,1, 11.9,1,1, 13.626, 10550.416, 361.023, 52902.763 24/05/16,12:38:18,04,10,1, 11.9,1,1, 13.626, 10549.804, 361.373, 52899.758 24/05/16,12:38:18,05,10,1, 11.9,1,1, 13.626, 10548.834, 361.451, 52901.316 24/05/16,12:38:18,06,10,1, 11.9,1,1, 13.626, 10550.418, 361.155, 52901.945 24/05/16,12:38:18,07,10,1, 11.9,1,1, 13.626, 10549.166, 361.772, 52899.707 24/05/16,12:38:18,08,10,1, 11.9,1,1, 13.626, 10549.733, 361.415, 52902.777 24/05/16,12:38:18,09,10,1, 11.9,1,1, 13.626, 10550.635, 361.245, 52901.230 24/05/16,12:38:18,10,10,1, 11.9,1,1, 13.626, 10549.087, 361.664, 52900.661 24/05/16,12:38:18,11,10,1, 11.9,1,1, 13.626, 10550.333, 361.050, 52902.677 24/05/16,12:38:18,12,10,1, 11.9,1,1, 13.626, 10549.726, 361.422, 52899.766 24/05/16,12:38:18,13,10,1, 11.9,1,1, 13.626, 10548.817, 361.548, 52901.386 24/05/16,12:38:18,14,10,1, 11.9,1,1, 13.626, 10550.371, 361.182, 52901.885 24/05/16,12:38:18,15,10,1, 11.9,1,1, 13.626, 10549.113, 361.769, 52899.873 24/05/16,12:38:18,16,10,1, 11.9,1,1, 13.626, 10549.720, 361.411, 52902.768 24/05/16,12:38:18,17,10,1, 11.9,1,1, 13.626, 10550.584, 361.270, 52901.174 24/05/16,12:38:18,18,10,1, 11.9,1,1, 13.626, 10549.055, 361.713, 52900.660 24/05/16,12:38:18,19,10,1, 11.9,1,1, 13.626, 10550.301, 361.087, 52902.699 24/05/16,12:38:19,00,10,1, 12.0,1,1, 13.623, 10550.300, 361.087, 52902.699 24/05/16,12:38:19,01,10,1, 12.0,1,1, 13.623, 10550.272, 361.370, 52900.974 24/05/16,12:38:19,02,10,1, 12.0,1,1, 13.623, 10548.754, 361.663, 52900.790 24/05/16,12:38:19,03,10,1, 12.0,1,1, 13.623, 10550.038, 361.080, 52902.582 24/05/16,12:38:19,04,10,1, 12.0,1,1, 13.623, 10549.211, 361.589, 52899.839 24/05/16,12:38:19,05,10,1, 12.0,1,1, 13.623, 10548.679, 361.555, 52901.808 24/05/16,12:38:19,06,10,1, 12.0,1,1, 13.623, 10550.169, 361.204, 52901.840 24/05/16,12:38:19,07,10,1, 12.0,1,1, 13.623, 10548.865, 361.816, 52900.218 24/05/16,12:38:19,08,10,1, 12.0,1,1, 13.623, 10549.704, 361.428, 52903.091 24/05/16,12:38:19,09,10,1, 12.0,1,1, 13.623, 10550.211, 361.327, 52900.920 24/05/16,12:38:19,10,10,1, 12.0,1,1, 13.623, 10548.695, 361.654, 52900.752 24/05/16,12:38:19,11,10,1, 12.0,1,1, 13.623, 10550.010, 361.076, 52902.533 24/05/16,12:38:19,12,10,1, 12.0,1,1, 13.623, 10549.189, 361.519, 52899.720 24/05/16,12:38:19,13,10,1, 12.0,1,1, 13.623, 10548.643, 361.519, 52901.842 24/05/16,12:38:19,14,10,1, 12.0,1,1, 13.623, 10550.146, 361.219, 52901.842 24/05/16,12:38:19,15,10,1, 12.0,1,1, 13.623, 10548.867, 361.859, 52900.127 24/05/16,12:38:19,16,10,1, 12.0,1,1, 13.623, 10549.670, 361.398, 52903.056 24/05/16,12:38:19,17,10,1, 12.0,1,1, 13.623, 10550.190, 361.361, 52900.958 24/05/16,12:38:19,18,10,1, 12.0,1,1, 13.623, 10548.675, 361.720, 52900.914 24/05/16,12:38:19,19,10,1, 12.0,1,1, 13.623, 10549.958, 361.019, 52902.585 24/05/16,12:38:20,00,10,1, 12.0,1,1, 13.628, 10549.949, 361.019, 52902.585 24/05/16,12:38:20,01,10,1, 12.0,1,1, 13.628, 10549.723, 361.416, 52900.850 24/05/16,12:38:20,02,10,1, 12.0,1,1, 13.628, 10548.313, 361.632, 52901.163 24/05/16,12:38:20,03,10,1, 12.0,1,1, 13.628, 10549.678, 361.067, 52902.433 24/05/16,12:38:20,04,10,1, 12.0,1,1, 13.628, 10548.696, 361.660, 52899.645 24/05/16,12:38:20,05,10,1, 12.0,1,1, 13.628, 10548.594, 361.562, 52902.261 24/05/16,12:38:20,06,10,1, 12.0,1,1, 13.628, 10549.955, 361.326, 52901.926 24/05/16,12:38:20,07,10,1, 12.0,1,1, 13.628, 10548.521, 361.864, 52900.551 24/05/16,12:38:20,08,10,1, 12.0,1,1, 13.628, 10549.583, 361.307, 52903.127 24/05/16,12:38:20,09,10,1, 12.0,1,1, 13.628, 10549.716, 361.379, 52900.682 24/05/16,12:38:20,10,10,1, 12.0,1,1, 13.628, 10548.247, 361.604, 52901.151 24/05/16,12:38:20,11,10,1, 12.0,1,1, 13.628, 10549.688, 361.074, 52902.456 24/05/16,12:38:20,12,10,1, 12.0,1,1, 13.628, 10548.627, 361.649, 52899.820 24/05/16,12:38:20,13,10,1, 12.0,1,1, 13.628, 10548.577, 361.542, 52902.293 24/05/16,12:38:20,14,10,1, 12.0,1,1, 13.628, 10549.966, 361.376, 52901.856 24/05/16,12:38:20,15,10,1, 12.0,1,1, 13.628, 10548.485, 361.884, 52900.509 24/05/16,12:38:20,16,10,1, 12.0,1,1, 13.628, 10549.588, 361.307, 52903.160 24/05/16,12:38:20,17,10,1, 12.0,1,1, 13.628, 10549.654, 361.391, 52900.581 24/05/16,12:38:20,18,10,1, 12.0,1,1, 13.628, 10548.165, 361.568, 52901.147 24/05/16,12:38:20,19,10,1, 12.0,1,1, 13.628, 10549.565, 361.115, 52902.387 24/05/16,12:38:21,00,10,1, 11.9,1,1, 13.627, 10549.557, 361.115, 52902.387 24/05/16,12:38:21,01,10,1, 11.9,1,1, 13.627, 10549.091, 361.449, 52900.434 24/05/16,12:38:21,02,10,1, 11.9,1,1, 13.627, 10547.834, 361.573, 52901.349 24/05/16,12:38:21,03,10,1, 11.9,1,1, 13.627, 10549.317, 361.142, 52902.269 24/05/16,12:38:21,04,10,1, 11.9,1,1, 13.627, 10548.207, 361.784, 52900.044 24/05/16,12:38:21,05,10,1, 11.9,1,1, 13.627, 10548.517, 361.516, 52902.700 24/05/16,12:38:21,06,10,1, 11.9,1,1, 13.627, 10549.672, 361.360, 52901.681 24/05/16,12:38:21,07,10,1, 11.9,1,1, 13.627, 10548.154, 361.792, 52900.859 24/05/16,12:38:21,08,10,1, 11.9,1,1, 13.627, 10549.322, 361.138, 52903.127 24/05/16,12:38:21,09,10,1, 11.9,1,1, 13.627, 10549.014, 361.400, 52900.246 24/05/16,12:38:21,10,10,1, 11.9,1,1, 13.627, 10547.782, 361.626, 52901.509 24/05/16,12:38:21,11,10,1, 11.9,1,1, 13.627, 10549.290, 361.200, 52902.335 24/05/16,12:38:21,12,10,1, 11.9,1,1, 13.627, 10548.197, 361.784, 52900.057 24/05/16,12:38:21,13,10,1, 11.9,1,1, 13.627, 10548.467, 361.571, 52902.943 24/05/16,12:38:21,14,10,1, 11.9,1,1, 13.627, 10549.655, 361.365, 52901.776 24/05/16,12:38:21,15,10,1, 11.9,1,1, 13.627, 10548.100, 361.790, 52900.879 24/05/16,12:38:21,16,10,1, 11.9,1,1, 13.627, 10549.252, 361.163, 52903.215 24/05/16,12:38:21,17,10,1, 11.9,1,1, 13.627, 10548.925, 361.389, 52900.373 24/05/16,12:38:21,18,10,1, 11.9,1,1, 13.627, 10547.826, 361.607, 52901.506 24/05/16,12:38:21,19,10,1, 11.9,1,1, 13.627, 10549.331, 361.147, 52902.428 24/05/16,12:38:22,00,10,1, 11.9,1,1, 13.626, 10549.324, 361.147, 52902.428 24/05/16,12:38:22,01,10,1, 11.9,1,1, 13.626, 10548.405, 361.432, 52900.176 24/05/16,12:38:22,02,10,1, 11.9,1,1, 13.626, 10547.584, 361.570, 52901.756 24/05/16,12:38:22,03,10,1, 11.9,1,1, 13.626, 10549.030, 361.214, 52902.318 24/05/16,12:38:22,04,10,1, 11.9,1,1, 13.626, 10547.861, 361.778, 52900.323 24/05/16,12:38:22,05,10,1, 11.9,1,1, 13.626, 10548.421, 361.423, 52903.145 24/05/16,12:38:22,06,10,1, 11.9,1,1, 13.626, 10549.280, 361.342, 52901.572 24/05/16,12:38:22,07,10,1, 11.9,1,1, 13.626, 10547.756, 361.702, 52901.066 24/05/16,12:38:22,08,10,1, 11.9,1,1, 13.626, 10549.022, 361.073, 52903.073 24/05/16,12:38:22,09,10,1, 11.9,1,1, 13.626, 10548.299, 361.487, 52900.137 24/05/16,12:38:22,10,10,1, 11.9,1,1, 13.626, 10547.468, 361.578, 52901.855 24/05/16,12:38:22,11,10,1, 11.9,1,1, 13.626, 10549.080, 361.169, 52902.381 24/05/16,12:38:22,12,10,1, 11.9,1,1, 13.626, 10547.760, 361.781, 52900.101 24/05/16,12:38:22,13,10,1, 11.9,1,1, 13.626, 10548.481, 361.422, 52903.200 24/05/16,12:38:22,14,10,1, 11.9,1,1, 13.626, 10549.244, 361.397, 52901.547 24/05/16,12:38:22,15,10,1, 11.9,1,1, 13.626, 10547.713, 361.741, 52901.118 24/05/16,12:38:22,16,10,1, 11.9,1,1, 13.626, 10548.997, 361.050, 52903.023 24/05/16,12:38:22,17,10,1, 11.9,1,1, 13.626, 10548.264, 361.447, 52900.050 24/05/16,12:38:22,18,10,1, 11.9,1,1, 13.626, 10547.466, 361.520, 52901.856 24/05/16,12:38:22,19,10,1, 11.9,1,1, 13.626, 10549.032, 361.214, 52902.311 24/05/16,12:38:23,00,10,1, 11.9,1,1, 13.625, 10549.031, 361.214, 52902.311 24/05/16,12:38:23,01,10,1, 11.9,1,1, 13.625, 10547.811, 361.490, 52900.070 24/05/16,12:38:23,02,10,1, 11.9,1,1, 13.625, 10547.305, 361.441, 52902.140 24/05/16,12:38:23,03,10,1, 11.9,1,1, 13.625, 10548.828, 361.193, 52902.168 24/05/16,12:38:23,04,10,1, 11.9,1,1, 13.625, 10547.530, 361.792, 52900.531 24/05/16,12:38:23,05,10,1, 11.9,1,1, 13.625, 10548.366, 361.355, 52903.453 24/05/16,12:38:23,06,10,1, 11.9,1,1, 13.625, 10548.816, 361.381, 52901.371 24/05/16,12:38:23,07,10,1, 11.9,1,1, 13.625, 10547.289, 361.544, 52901.213 24/05/16,12:38:23,08,10,1, 11.9,1,1, 13.625, 10548.620, 361.045, 52902.843 24/05/16,12:38:23,09,10,1, 11.9,1,1, 13.625, 10547.724, 361.487, 52900.033 24/05/16,12:38:23,10,10,1, 11.9,1,1, 13.625, 10547.277, 361.512, 52902.176 24/05/16,12:38:23,11,10,1, 11.9,1,1, 13.625, 10548.829, 361.253, 52902.303 24/05/16,12:38:23,12,10,1, 11.9,1,1, 13.625, 10547.441, 361.872, 52900.648 24/05/16,12:38:23,13,10,1, 11.9,1,1, 13.625, 10548.356, 361.312, 52903.435 24/05/16,12:38:23,14,10,1, 11.9,1,1, 13.625, 10548.754, 361.289, 52901.237 24/05/16,12:38:23,15,10,1, 11.9,1,1, 13.625, 10547.249, 361.530, 52901.227 24/05/16,12:38:23,16,10,1, 11.9,1,1, 13.625, 10548.596, 360.978, 52902.813 24/05/16,12:38:23,17,10,1, 11.9,1,1, 13.625, 10547.679, 361.564, 52900.075 24/05/16,12:38:23,18,10,1, 11.9,1,1, 13.625, 10547.298, 361.493, 52902.224 24/05/16,12:38:23,19,10,1, 11.9,1,1, 13.625, 10548.751, 361.248, 52902.299 24/05/16,12:38:24,00,10,1, 11.9,1,1, 13.624, 10548.748, 361.248, 52902.299 24/05/16,12:38:24,01,10,1, 11.9,1,1, 13.624, 10547.381, 361.594, 52900.131 24/05/16,12:38:24,02,10,1, 11.9,1,1, 13.624, 10547.205, 361.519, 52902.601 24/05/16,12:38:24,03,10,1, 11.9,1,1, 13.624, 10548.602, 361.317, 52902.263 24/05/16,12:38:24,04,10,1, 11.9,1,1, 13.624, 10547.174, 361.757, 52900.855 24/05/16,12:38:24,05,10,1, 11.9,1,1, 13.624, 10548.154, 361.160, 52903.495 24/05/16,12:38:24,06,10,1, 11.9,1,1, 13.624, 10548.324, 361.261, 52901.027 24/05/16,12:38:24,07,10,1, 11.9,1,1, 13.624, 10546.852, 361.569, 52901.453 24/05/16,12:38:24,08,10,1, 11.9,1,1, 13.624, 10548.270, 361.001, 52902.758 24/05/16,12:38:24,09,10,1, 11.9,1,1, 13.624, 10547.270, 361.617, 52900.132 24/05/16,12:38:24,10,10,1, 11.9,1,1, 13.624, 10547.174, 361.450, 52902.660 24/05/16,12:38:24,11,10,1, 11.9,1,1, 13.624, 10548.563, 361.239, 52902.183 24/05/16,12:38:24,12,10,1, 11.9,1,1, 13.624, 10547.154, 361.738, 52900.892 24/05/16,12:38:24,13,10,1, 11.9,1,1, 13.624, 10548.193, 361.182, 52903.564 24/05/16,12:38:24,14,10,1, 11.9,1,1, 13.624, 10548.230, 361.311, 52900.984 24/05/16,12:38:24,15,10,1, 11.9,1,1, 13.624, 10546.828, 361.516, 52901.464 24/05/16,12:38:24,16,10,1, 11.9,1,1, 13.624, 10548.264, 360.971, 52902.696 24/05/16,12:38:24,17,10,1, 11.9,1,1, 13.624, 10547.183, 361.563, 52900.126 24/05/16,12:38:24,18,10,1, 11.9,1,1, 13.624, 10547.105, 361.428, 52902.663 24/05/16,12:38:24,19,10,1, 11.9,1,1, 13.624, 10548.529, 361.265, 52902.264 24/05/16,12:38:25,00,10,1, 11.8,1,1, 13.627, 10548.522, 361.265, 52902.264 24/05/16,12:38:25,01,10,1, 11.8,1,1, 13.627, 10546.894, 361.630, 52900.357 24/05/16,12:38:25,02,10,1, 11.8,1,1, 13.627, 10547.058, 361.431, 52902.980 24/05/16,12:38:25,03,10,1, 11.8,1,1, 13.627, 10548.311, 361.280, 52902.121 24/05/16,12:38:25,04,10,1, 11.8,1,1, 13.627, 10546.897, 361.747, 52901.216 24/05/16,12:38:25,05,10,1, 11.8,1,1, 13.627, 10547.964, 361.101, 52903.617 24/05/16,12:38:25,06,10,1, 11.8,1,1, 13.627, 10547.737, 361.359, 52900.866 24/05/16,12:38:25,07,10,1, 11.8,1,1, 13.627, 10546.544, 361.469, 52901.659 24/05/16,12:38:25,08,10,1, 11.8,1,1, 13.627, 10547.980, 361.069, 52902.786 24/05/16,12:38:25,09,10,1, 11.8,1,1, 13.627, 10546.859, 361.633, 52900.456 24/05/16,12:38:25,10,10,1, 11.8,1,1, 13.627, 10547.125, 361.461, 52903.051 24/05/16,12:38:25,11,10,1, 11.8,1,1, 13.627, 10548.337, 361.309, 52902.127 24/05/16,12:38:25,12,10,1, 11.8,1,1, 13.627, 10546.874, 361.795, 52901.164 24/05/16,12:38:25,13,10,1, 11.8,1,1, 13.627, 10547.946, 361.123, 52903.608 24/05/16,12:38:25,14,10,1, 11.8,1,1, 13.627, 10547.746, 361.304, 52900.948 24/05/16,12:38:25,15,10,1, 11.8,1,1, 13.627, 10546.514, 361.511, 52901.822 24/05/16,12:38:25,16,10,1, 11.8,1,1, 13.627, 10547.917, 361.075, 52902.753 24/05/16,12:38:25,17,10,1, 11.8,1,1, 13.627, 10546.859, 361.683, 52900.445 24/05/16,12:38:25,18,10,1, 11.8,1,1, 13.627, 10547.077, 361.492, 52903.161 24/05/16,12:38:25,19,10,1, 11.8,1,1, 13.627, 10548.268, 361.341, 52902.194 24/05/16,12:38:26,00,09,1, 11.9,1,1, 13.632, 10548.264, 361.341, 52902.194 24/05/16,12:38:26,01,09,1, 11.9,1,1, 13.632, 10546.609, 361.776, 52900.688 24/05/16,12:38:26,02,09,1, 11.9,1,1, 13.632, 10547.077, 361.493, 52903.500 24/05/16,12:38:26,03,09,1, 11.9,1,1, 13.632, 10548.044, 361.290, 52902.152 24/05/16,12:38:26,04,09,1, 11.9,1,1, 13.632, 10546.550, 361.628, 52901.323 24/05/16,12:38:26,05,09,1, 11.9,1,1, 13.632, 10547.771, 361.034, 52903.479 24/05/16,12:38:26,06,09,1, 11.9,1,1, 13.632, 10547.329, 361.343, 52900.633 24/05/16,12:38:26,07,09,1, 11.9,1,1, 13.632, 10546.300, 361.470, 52901.994 24/05/16,12:38:26,08,09,1, 11.9,1,1, 13.632, 10547.731, 361.123, 52902.830 24/05/16,12:38:26,09,09,1, 11.9,1,1, 13.632, 10546.573, 361.730, 52900.646 24/05/16,12:38:26,10,09,1, 11.9,1,1, 13.632, 10547.085, 361.387, 52903.438 24/05/16,12:38:26,11,09,1, 11.9,1,1, 13.632, 10548.086, 361.261, 52902.142 24/05/16,12:38:26,12,09,1, 11.9,1,1, 13.632, 10546.544, 361.702, 52901.515 24/05/16,12:38:26,13,09,1, 11.9,1,1, 13.632, 10547.668, 361.060, 52903.420 24/05/16,12:38:26,14,09,1, 11.9,1,1, 13.632, 10547.215, 361.416, 52900.576 24/05/16,12:38:26,15,09,1, 11.9,1,1, 13.632, 10546.263, 361.435, 52902.027 24/05/16,12:38:26,16,09,1, 11.9,1,1, 13.632, 10547.715, 361.083, 52902.718 24/05/16,12:38:26,17,09,1, 11.9,1,1, 13.632, 10546.561, 361.700, 52900.591 24/05/16,12:38:26,18,09,1, 11.9,1,1, 13.632, 10547.046, 361.380, 52903.595 24/05/16,12:38:26,19,09,1, 11.9,1,1, 13.632, 10547.997, 361.351, 52902.127 24/05/16,12:38:27,00,10,1, 11.9,1,1, 13.627, 10547.988, 361.351, 52902.127 24/05/16,12:38:27,01,10,1, 11.9,1,1, 13.627, 10546.352, 361.738, 52900.820 24/05/16,12:38:27,02,10,1, 11.9,1,1, 13.627, 10547.020, 361.345, 52903.675 24/05/16,12:38:27,03,10,1, 11.9,1,1, 13.627, 10547.831, 361.338, 52901.976 24/05/16,12:38:27,04,10,1, 11.9,1,1, 13.627, 10546.351, 361.642, 52901.595 24/05/16,12:38:27,05,10,1, 11.9,1,1, 13.627, 10547.519, 361.035, 52903.627 24/05/16,12:38:27,06,10,1, 11.9,1,1, 13.627, 10546.820, 361.359, 52900.644 24/05/16,12:38:27,07,10,1, 11.9,1,1, 13.627, 10546.073, 361.424, 52902.261 24/05/16,12:38:27,08,10,1, 11.9,1,1, 13.627, 10547.626, 361.118, 52902.677 24/05/16,12:38:27,09,10,1, 11.9,1,1, 13.627, 10546.406, 361.823, 52900.926 24/05/16,12:38:27,10,10,1, 11.9,1,1, 13.627, 10547.128, 361.377, 52903.823 24/05/16,12:38:27,11,10,1, 11.9,1,1, 13.627, 10547.755, 361.342, 52901.980 24/05/16,12:38:27,12,10,1, 11.9,1,1, 13.627, 10546.219, 361.621, 52901.576 24/05/16,12:38:27,13,10,1, 11.9,1,1, 13.627, 10547.509, 361.025, 52903.412 24/05/16,12:38:27,14,10,1, 11.9,1,1, 13.627, 10546.793, 361.396, 52900.547 24/05/16,12:38:27,15,10,1, 11.9,1,1, 13.627, 10546.126, 361.473, 52902.342 24/05/16,12:38:27,16,10,1, 11.9,1,1, 13.627, 10547.625, 361.198, 52902.763 24/05/16,12:38:27,17,10,1, 11.9,1,1, 13.627, 10546.356, 361.789, 52900.908 24/05/16,12:38:27,18,10,1, 11.9,1,1, 13.627, 10547.077, 361.380, 52903.844 24/05/16,12:38:27,19,10,1, 11.9,1,1, 13.627, 10547.718, 361.301, 52901.943 24/05/16,12:38:28,00,10,1, 11.9,1,1, 13.626, 10547.713, 361.301, 52901.943 24/05/16,12:38:28,01,10,1, 11.9,1,1, 13.626, 10546.214, 361.804, 52901.210 24/05/16,12:38:28,02,10,1, 11.9,1,1, 13.626, 10547.010, 361.334, 52903.997 24/05/16,12:38:28,03,10,1, 11.9,1,1, 13.626, 10547.518, 361.333, 52901.834 24/05/16,12:38:28,04,10,1, 11.9,1,1, 13.626, 10546.022, 361.605, 52901.761 24/05/16,12:38:28,05,10,1, 11.9,1,1, 13.626, 10547.288, 360.994, 52903.485 24/05/16,12:38:28,06,10,1, 11.9,1,1, 13.626, 10546.508, 361.563, 52900.699 24/05/16,12:38:28,07,10,1, 11.9,1,1, 13.626, 10545.981, 361.548, 52902.749 24/05/16,12:38:28,08,10,1, 11.9,1,1, 13.626, 10547.477, 361.226, 52902.826 24/05/16,12:38:28,09,10,1, 11.9,1,1, 13.626, 10546.161, 361.817, 52901.203 24/05/16,12:38:28,10,10,1, 11.9,1,1, 13.626, 10547.003, 361.280, 52903.896 24/05/16,12:38:28,11,10,1, 11.9,1,1, 13.626, 10547.494, 361.311, 52901.885 24/05/16,12:38:28,12,10,1, 11.9,1,1, 13.626, 10545.983, 361.631, 52901.841 24/05/16,12:38:28,13,10,1, 11.9,1,1, 13.626, 10547.363, 361.093, 52903.536 24/05/16,12:38:28,14,10,1, 11.9,1,1, 13.626, 10546.466, 361.476, 52900.645 24/05/16,12:38:28,15,10,1, 11.9,1,1, 13.626, 10545.996, 361.485, 52902.746 24/05/16,12:38:28,16,10,1, 11.9,1,1, 13.626, 10547.491, 361.249, 52902.821 24/05/16,12:38:28,17,10,1, 11.9,1,1, 13.626, 10546.169, 361.798, 52901.161 24/05/16,12:38:28,18,10,1, 11.9,1,1, 13.626, 10547.032, 361.363, 52904.016 24/05/16,12:38:28,19,10,1, 11.9,1,1, 13.626, 10547.466, 361.339, 52901.822 24/05/16,12:38:29,00,09,1, 11.8,1,1, 13.629, 10547.463, 361.339, 52901.822 24/05/16,12:38:29,01,09,1, 11.8,1,1, 13.629, 10545.993, 361.867, 52901.341 24/05/16,12:38:29,02,09,1, 11.8,1,1, 13.629, 10546.988, 361.329, 52904.172 24/05/16,12:38:29,03,09,1, 11.8,1,1, 13.629, 10547.293, 361.372, 52901.596 24/05/16,12:38:29,04,09,1, 11.8,1,1, 13.629, 10545.718, 361.609, 52901.941 24/05/16,12:38:29,05,09,1, 11.8,1,1, 13.629, 10547.136, 361.061, 52903.426 24/05/16,12:38:29,06,09,1, 11.8,1,1, 13.629, 10546.161, 361.579, 52900.551 24/05/16,12:38:29,07,09,1, 11.8,1,1, 13.629, 10545.925, 361.573, 52903.125 24/05/16,12:38:29,08,09,1, 11.8,1,1, 13.629, 10547.383, 361.328, 52902.866 24/05/16,12:38:29,09,09,1, 11.8,1,1, 13.629, 10546.008, 361.856, 52901.372 24/05/16,12:38:29,10,09,1, 11.8,1,1, 13.629, 10546.982, 361.336, 52904.165 24/05/16,12:38:29,11,09,1, 11.8,1,1, 13.629, 10547.158, 361.345, 52901.713 24/05/16,12:38:29,12,09,1, 11.8,1,1, 13.629, 10545.690, 361.572, 52901.908 24/05/16,12:38:29,13,09,1, 11.8,1,1, 13.629, 10547.106, 361.041, 52903.458 24/05/16,12:38:29,14,09,1, 11.8,1,1, 13.629, 10546.127, 361.656, 52900.678 24/05/16,12:38:29,15,09,1, 11.8,1,1, 13.629, 10545.918, 361.582, 52903.161 24/05/16,12:38:29,16,09,1, 11.8,1,1, 13.629, 10547.403, 361.351, 52902.784 24/05/16,12:38:29,17,09,1, 11.8,1,1, 13.629, 10545.953, 361.830, 52901.392 24/05/16,12:38:29,18,09,1, 11.8,1,1, 13.629, 10546.983, 361.315, 52904.264 24/05/16,12:38:29,19,09,1, 11.8,1,1, 13.629, 10547.129, 361.316, 52901.722 24/05/16,12:38:30,00,10,1, 11.9,1,1, 13.625, 10547.129, 361.316, 52901.722 24/05/16,12:38:30,01,10,1, 11.9,1,1, 13.625, 10545.812, 361.894, 52901.586 24/05/16,12:38:30,02,10,1, 11.9,1,1, 13.625, 10546.878, 361.271, 52904.229 24/05/16,12:38:30,03,10,1, 11.9,1,1, 13.625, 10546.898, 361.424, 52901.584 24/05/16,12:38:30,04,10,1, 11.9,1,1, 13.625, 10545.526, 361.627, 52902.152 24/05/16,12:38:30,05,10,1, 11.9,1,1, 13.625, 10546.934, 361.105, 52903.425 24/05/16,12:38:30,06,10,1, 11.9,1,1, 13.625, 10545.904, 361.750, 52900.829 24/05/16,12:38:30,07,10,1, 11.9,1,1, 13.625, 10545.824, 361.554, 52903.426 24/05/16,12:38:30,08,10,1, 11.9,1,1, 13.625, 10547.230, 361.332, 52902.845 24/05/16,12:38:30,09,10,1, 11.9,1,1, 13.625, 10545.798, 361.882, 52901.627 24/05/16,12:38:30,10,10,1, 11.9,1,1, 13.625, 10546.845, 361.342, 52904.261 24/05/16,12:38:30,11,10,1, 11.9,1,1, 13.625, 10546.845, 361.442, 52901.635 24/05/16,12:38:30,12,10,1, 11.9,1,1, 13.625, 10545.478, 361.653, 52902.133 24/05/16,12:38:30,13,10,1, 11.9,1,1, 13.625, 10546.859, 361.117, 52903.456 24/05/16,12:38:30,14,10,1, 11.9,1,1, 13.625, 10545.855, 361.717, 52900.862 24/05/16,12:38:30,15,10,1, 11.9,1,1, 13.625, 10545.858, 361.616, 52903.429 24/05/16,12:38:30,16,10,1, 11.9,1,1, 13.625, 10547.244, 361.407, 52902.820 24/05/16,12:38:30,17,10,1, 11.9,1,1, 13.625, 10545.779, 361.963, 52901.674 24/05/16,12:38:30,18,10,1, 11.9,1,1, 13.625, 10546.869, 361.321, 52904.103 24/05/16,12:38:30,19,10,1, 11.9,1,1, 13.625, 10546.802, 361.466, 52901.580 24/05/16,12:38:31,00,10,1, 11.9,1,1, 13.630, 10546.795, 361.466, 52901.580 24/05/16,12:38:31,01,10,1, 11.9,1,1, 13.630, 10545.590, 361.990, 52901.735 24/05/16,12:38:31,02,10,1, 11.9,1,1, 13.630, 10546.742, 361.354, 52904.238 24/05/16,12:38:31,03,10,1, 11.9,1,1, 13.630, 10546.563, 361.607, 52901.607 24/05/16,12:38:31,04,10,1, 11.9,1,1, 13.630, 10545.289, 361.736, 52902.405 24/05/16,12:38:31,05,10,1, 11.9,1,1, 13.630, 10546.685, 361.297, 52903.373 24/05/16,12:38:31,06,10,1, 11.9,1,1, 13.630, 10545.667, 361.929, 52900.966 24/05/16,12:38:31,07,10,1, 11.9,1,1, 13.630, 10545.781, 361.682, 52903.655 24/05/16,12:38:31,08,10,1, 11.9,1,1, 13.630, 10547.024, 361.498, 52902.966 24/05/16,12:38:31,09,10,1, 11.9,1,1, 13.630, 10545.613, 362.018, 52901.932 24/05/16,12:38:31,10,10,1, 11.9,1,1, 13.630, 10546.657, 361.370, 52904.326 24/05/16,12:38:31,11,10,1, 11.9,1,1, 13.630, 10546.490, 361.611, 52901.668 24/05/16,12:38:31,12,10,1, 11.9,1,1, 13.630, 10545.258, 361.764, 52902.438 24/05/16,12:38:31,13,10,1, 11.9,1,1, 13.630, 10546.684, 361.332, 52903.450 24/05/16,12:38:31,14,10,1, 11.9,1,1, 13.630, 10545.569, 361.893, 52901.024 24/05/16,12:38:31,15,10,1, 11.9,1,1, 13.630, 10545.790, 361.705, 52903.732 24/05/16,12:38:31,16,10,1, 11.9,1,1, 13.630, 10547.022, 361.520, 52902.863 24/05/16,12:38:31,17,10,1, 11.9,1,1, 13.630, 10545.567, 361.961, 52901.793 24/05/16,12:38:31,18,10,1, 11.9,1,1, 13.630, 10546.668, 361.377, 52904.223 24/05/16,12:38:31,19,10,1, 11.9,1,1, 13.630, 10546.501, 361.567, 52901.625 24/05/16,12:38:32,00,10,1, 11.9,1,1, 13.625, 10546.495, 361.567, 52901.625 24/05/16,12:38:32,01,10,1, 11.9,1,1, 13.625, 10545.427, 362.177, 52902.066 24/05/16,12:38:32,02,10,1, 11.9,1,1, 13.625, 10546.507, 361.482, 52904.302 24/05/16,12:38:32,03,10,1, 11.9,1,1, 13.625, 10546.149, 361.683, 52901.448 24/05/16,12:38:32,04,10,1, 11.9,1,1, 13.625, 10545.018, 361.860, 52902.583 24/05/16,12:38:32,05,10,1, 11.9,1,1, 13.625, 10546.506, 361.452, 52903.376 24/05/16,12:38:32,06,10,1, 11.9,1,1, 13.625, 10545.358, 362.124, 52901.179 24/05/16,12:38:32,07,10,1, 11.9,1,1, 13.625, 10545.692, 361.817, 52903.897 24/05/16,12:38:32,08,10,1, 11.9,1,1, 13.625, 10546.883, 361.744, 52902.944 24/05/16,12:38:32,09,10,1, 11.9,1,1, 13.625, 10545.370, 362.106, 52902.037 24/05/16,12:38:32,10,10,1, 11.9,1,1, 13.625, 10546.486, 361.435, 52904.294 24/05/16,12:38:32,11,10,1, 11.9,1,1, 13.625, 10546.136, 361.713, 52901.571 24/05/16,12:38:32,12,10,1, 11.9,1,1, 13.625, 10544.964, 361.878, 52902.587 24/05/16,12:38:32,13,10,1, 11.9,1,1, 13.625, 10546.503, 361.524, 52903.536 24/05/16,12:38:32,14,10,1, 11.9,1,1, 13.625, 10545.365, 362.135, 52901.199 24/05/16,12:38:32,15,10,1, 11.9,1,1, 13.625, 10545.690, 361.831, 52904.011 24/05/16,12:38:32,16,10,1, 11.9,1,1, 13.625, 10546.764, 361.724, 52902.968 24/05/16,12:38:32,17,10,1, 11.9,1,1, 13.625, 10545.328, 362.113, 52902.011 24/05/16,12:38:32,18,10,1, 11.9,1,1, 13.625, 10546.480, 361.552, 52904.328 24/05/16,12:38:32,19,10,1, 11.9,1,1, 13.625, 10546.072, 361.805, 52901.559 24/05/16,12:38:33,00,12,1, 11.9,1,1, 13.630, 10546.069, 361.805, 52901.559 24/05/16,12:38:33,01,12,1, 11.9,1,1, 13.630, 10545.111, 362.176, 52902.274 24/05/16,12:38:33,02,12,1, 11.9,1,1, 13.630, 10546.275, 361.623, 52904.394 24/05/16,12:38:33,03,12,1, 11.9,1,1, 13.630, 10545.829, 361.891, 52901.475 24/05/16,12:38:33,04,12,1, 11.9,1,1, 13.630, 10544.811, 361.973, 52902.782 24/05/16,12:38:33,05,12,1, 11.9,1,1, 13.630, 10546.281, 361.565, 52903.516 24/05/16,12:38:33,06,12,1, 11.9,1,1, 13.630, 10545.114, 362.268, 52901.301 24/05/16,12:38:33,07,12,1, 11.9,1,1, 13.630, 10545.609, 362.043, 52904.319 24/05/16,12:38:33,08,12,1, 11.9,1,1, 13.630, 10546.529, 361.851, 52902.966 24/05/16,12:38:33,09,12,1, 11.9,1,1, 13.630, 10545.065, 362.244, 52902.165 24/05/16,12:38:33,10,12,1, 11.9,1,1, 13.630, 10546.279, 361.657, 52904.295 24/05/16,12:38:33,11,12,1, 11.9,1,1, 13.630, 10545.776, 361.880, 52901.497 24/05/16,12:38:33,12,12,1, 11.9,1,1, 13.630, 10544.757, 361.971, 52902.769 24/05/16,12:38:33,13,12,1, 11.9,1,1, 13.630, 10546.288, 361.661, 52903.498 24/05/16,12:38:33,14,12,1, 11.9,1,1, 13.630, 10545.099, 362.338, 52901.504 24/05/16,12:38:33,15,12,1, 11.9,1,1, 13.630, 10545.504, 361.917, 52904.243 24/05/16,12:38:33,16,12,1, 11.9,1,1, 13.630, 10546.572, 361.818, 52902.867 24/05/16,12:38:33,17,12,1, 11.9,1,1, 13.630, 10545.067, 362.292, 52902.279 24/05/16,12:38:33,18,12,1, 11.9,1,1, 13.630, 10546.249, 361.600, 52904.381 24/05/16,12:38:33,19,12,1, 11.9,1,1, 13.630, 10545.804, 361.918, 52901.460 24/05/16,12:38:34,00,12,1, 11.9,1,1, 13.625, 10545.802, 361.918, 52901.460 24/05/16,12:38:34,01,12,1, 11.9,1,1, 13.625, 10544.794, 362.327, 52902.352 24/05/16,12:38:34,02,12,1, 11.9,1,1, 13.625, 10546.024, 361.780, 52904.442 24/05/16,12:38:34,03,12,1, 11.9,1,1, 13.625, 10545.463, 362.070, 52901.542 24/05/16,12:38:34,04,12,1, 11.9,1,1, 13.625, 10544.502, 362.155, 52902.984 24/05/16,12:38:34,05,12,1, 11.9,1,1, 13.625, 10546.057, 361.744, 52903.608 24/05/16,12:38:34,06,12,1, 11.9,1,1, 13.625, 10544.846, 362.333, 52901.518 24/05/16,12:38:34,07,12,1, 11.9,1,1, 13.625, 10545.408, 362.052, 52904.425 24/05/16,12:38:34,08,12,1, 11.9,1,1, 13.625, 10546.322, 361.971, 52902.988 24/05/16,12:38:34,09,12,1, 11.9,1,1, 13.625, 10544.780, 362.352, 52902.385 24/05/16,12:38:34,10,12,1, 11.9,1,1, 13.625, 10545.972, 361.711, 52904.403 24/05/16,12:38:34,11,12,1, 11.9,1,1, 13.625, 10545.425, 362.018, 52901.512 24/05/16,12:38:34,12,12,1, 11.9,1,1, 13.625, 10544.536, 362.141, 52903.064 24/05/16,12:38:34,13,12,1, 11.9,1,1, 13.625, 10546.029, 361.754, 52903.617 24/05/16,12:38:34,14,12,1, 11.9,1,1, 13.625, 10544.821, 362.433, 52901.545 24/05/16,12:38:34,15,12,1, 11.9,1,1, 13.625, 10545.411, 362.066, 52904.441 24/05/16,12:38:34,16,12,1, 11.9,1,1, 13.625, 10546.274, 361.938, 52902.875 24/05/16,12:38:34,17,12,1, 11.9,1,1, 13.625, 10544.780, 362.293, 52902.264 24/05/16,12:38:34,18,12,1, 11.9,1,1, 13.625, 10545.972, 361.662, 52904.368 24/05/16,12:38:34,19,12,1, 11.9,1,1, 13.625, 10545.381, 362.033, 52901.522 24/05/16,12:38:35,00,12,1, 11.9,1,1, 13.622, 10545.377, 362.033, 52901.522 24/05/16,12:38:35,01,12,1, 11.9,1,1, 13.622, 10544.256, 362.339, 52902.088 24/05/16,12:38:35,02,12,1, 11.9,1,1, 13.622, 10545.967, 361.823, 52904.962 24/05/16,12:38:35,03,12,1, 11.9,1,1, 13.622, 10545.146, 362.116, 52901.086 24/05/16,12:38:35,04,12,1, 11.9,1,1, 13.622, 10544.106, 362.298, 52903.281 24/05/16,12:38:35,05,12,1, 11.9,1,1, 13.622, 10546.102, 361.937, 52903.984 24/05/16,12:38:35,06,12,1, 11.9,1,1, 13.622, 10544.405, 362.430, 52901.065 24/05/16,12:38:35,07,12,1, 11.9,1,1, 13.622, 10545.240, 362.226, 52905.028 24/05/16,12:38:35,08,12,1, 11.9,1,1, 13.622, 10546.241, 362.089, 52902.848 24/05/16,12:38:35,09,12,1, 11.9,1,1, 13.622, 10544.296, 362.384, 52902.129 24/05/16,12:38:35,10,12,1, 11.9,1,1, 13.622, 10545.927, 361.869, 52904.954 24/05/16,12:38:35,11,12,1, 11.9,1,1, 13.622, 10545.139, 362.075, 52901.056 24/05/16,12:38:35,12,12,1, 11.9,1,1, 13.622, 10544.050, 362.172, 52903.212 24/05/16,12:38:35,13,12,1, 11.9,1,1, 13.622, 10546.115, 361.952, 52903.984 24/05/16,12:38:35,14,12,1, 11.9,1,1, 13.622, 10544.367, 362.486, 52901.131 24/05/16,12:38:35,15,12,1, 11.9,1,1, 13.622, 10545.241, 362.205, 52905.013 24/05/16,12:38:35,16,12,1, 11.9,1,1, 13.622, 10546.249, 362.057, 52902.791 24/05/16,12:38:35,17,12,1, 11.9,1,1, 13.622, 10544.222, 362.325, 52902.096 24/05/16,12:38:35,18,12,1, 11.9,1,1, 13.622, 10545.955, 361.827, 52904.872 24/05/16,12:38:35,19,12,1, 11.9,1,1, 13.622, 10545.058, 362.054, 52901.009 24/05/16,12:38:36,00,12,1, 12.0,1,1, 13.629, 10545.051, 362.054, 52901.009 24/05/16,12:38:36,01,12,1, 12.0,1,1, 13.629, 10543.987, 362.405, 52902.181 24/05/16,12:38:36,02,12,1, 12.0,1,1, 13.629, 10545.742, 361.930, 52904.989 24/05/16,12:38:36,03,12,1, 12.0,1,1, 13.629, 10544.792, 362.216, 52901.070 24/05/16,12:38:36,04,12,1, 12.0,1,1, 13.629, 10543.866, 362.368, 52903.406 24/05/16,12:38:36,05,12,1, 12.0,1,1, 13.629, 10545.931, 362.052, 52904.034 24/05/16,12:38:36,06,12,1, 12.0,1,1, 13.629, 10544.125, 362.534, 52901.267 24/05/16,12:38:36,07,12,1, 12.0,1,1, 13.629, 10545.070, 362.231, 52905.102 24/05/16,12:38:36,08,12,1, 12.0,1,1, 13.629, 10546.026, 362.117, 52902.727 24/05/16,12:38:36,09,12,1, 12.0,1,1, 13.629, 10543.976, 362.422, 52902.160 24/05/16,12:38:36,10,12,1, 12.0,1,1, 13.629, 10545.719, 361.921, 52905.096 24/05/16,12:38:36,11,12,1, 12.0,1,1, 13.629, 10544.766, 362.204, 52901.100 24/05/16,12:38:36,12,12,1, 12.0,1,1, 13.629, 10543.912, 362.329, 52903.437 24/05/16,12:38:36,13,12,1, 12.0,1,1, 13.629, 10545.884, 362.051, 52904.008 24/05/16,12:38:36,14,12,1, 12.0,1,1, 13.629, 10544.103, 362.484, 52901.188 24/05/16,12:38:36,15,12,1, 12.0,1,1, 13.629, 10545.043, 362.266, 52905.210 24/05/16,12:38:36,16,12,1, 12.0,1,1, 13.629, 10545.959, 362.196, 52902.791 24/05/16,12:38:36,17,12,1, 12.0,1,1, 13.629, 10543.899, 362.483, 52902.106 24/05/16,12:38:36,18,12,1, 12.0,1,1, 13.629, 10545.650, 361.870, 52904.888 24/05/16,12:38:36,19,12,1, 12.0,1,1, 13.629, 10544.704, 362.195, 52901.068 24/05/16,12:38:37,00,12,1, 11.9,1,1, 13.632, 10544.701, 362.195, 52901.068 24/05/16,12:38:37,01,12,1, 11.9,1,1, 13.632, 10544.298, 362.557, 52902.807 24/05/16,12:38:37,02,12,1, 11.9,1,1, 13.632, 10545.136, 361.850, 52903.993 24/05/16,12:38:37,03,12,1, 11.9,1,1, 13.632, 10544.607, 362.403, 52901.861 24/05/16,12:38:37,04,12,1, 11.9,1,1, 13.632, 10544.011, 362.424, 52903.343 24/05/16,12:38:37,05,12,1, 11.9,1,1, 13.632, 10545.185, 362.049, 52903.539 24/05/16,12:38:37,06,12,1, 11.9,1,1, 13.632, 10544.246, 362.724, 52902.194 24/05/16,12:38:37,07,12,1, 11.9,1,1, 13.632, 10544.839, 362.222, 52904.423 24/05/16,12:38:37,08,12,1, 11.9,1,1, 13.632, 10545.373, 362.188, 52903.024 24/05/16,12:38:37,09,12,1, 11.9,1,1, 13.632, 10544.210, 362.522, 52902.767 24/05/16,12:38:37,10,12,1, 11.9,1,1, 13.632, 10545.073, 361.881, 52903.980 24/05/16,12:38:37,11,12,1, 11.9,1,1, 13.632, 10544.624, 362.423, 52901.950 24/05/16,12:38:37,12,12,1, 11.9,1,1, 13.632, 10543.965, 362.373, 52903.284 24/05/16,12:38:37,13,12,1, 11.9,1,1, 13.632, 10545.141, 362.051, 52903.497 24/05/16,12:38:37,14,12,1, 11.9,1,1, 13.632, 10544.192, 362.731, 52902.186 24/05/16,12:38:37,15,12,1, 11.9,1,1, 13.632, 10544.792, 362.233, 52904.387 24/05/16,12:38:37,16,12,1, 11.9,1,1, 13.632, 10545.365, 362.294, 52903.034 24/05/16,12:38:37,17,12,1, 11.9,1,1, 13.632, 10544.165, 362.554, 52902.817 24/05/16,12:38:37,18,12,1, 11.9,1,1, 13.632, 10545.062, 361.854, 52904.058 24/05/16,12:38:37,19,12,1, 11.9,1,1, 13.632, 10544.517, 362.346, 52901.947 24/05/16,12:38:38,00,11,1, 11.9,1,1, 13.628, 10544.517, 362.346, 52901.947 24/05/16,12:38:38,01,11,1, 11.9,1,1, 13.628, 10544.318, 362.709, 52903.159 24/05/16,12:38:38,02,11,1, 11.9,1,1, 13.628, 10544.735, 361.869, 52903.589 24/05/16,12:38:38,03,11,1, 11.9,1,1, 13.628, 10544.393, 362.497, 52902.428 24/05/16,12:38:38,04,11,1, 11.9,1,1, 13.628, 10543.956, 362.467, 52903.289 24/05/16,12:38:38,05,11,1, 11.9,1,1, 13.628, 10544.633, 362.091, 52903.316 24/05/16,12:38:38,06,11,1, 11.9,1,1, 13.628, 10544.219, 362.949, 52902.787 24/05/16,12:38:38,07,11,1, 11.9,1,1, 13.628, 10544.499, 362.228, 52903.923 24/05/16,12:38:38,08,11,1, 11.9,1,1, 13.628, 10544.960, 362.296, 52903.130 24/05/16,12:38:38,09,11,1, 11.9,1,1, 13.628, 10544.313, 362.686, 52903.132 24/05/16,12:38:38,10,11,1, 11.9,1,1, 13.628, 10544.702, 361.893, 52903.578 24/05/16,12:38:38,11,11,1, 11.9,1,1, 13.628, 10544.387, 362.532, 52902.400 24/05/16,12:38:38,12,11,1, 11.9,1,1, 13.628, 10543.967, 362.389, 52903.208 24/05/16,12:38:38,13,11,1, 11.9,1,1, 13.628, 10544.568, 362.062, 52903.200 24/05/16,12:38:38,14,11,1, 11.9,1,1, 13.628, 10544.237, 362.799, 52902.700 24/05/16,12:38:38,15,11,1, 11.9,1,1, 13.628, 10544.545, 362.264, 52904.007 24/05/16,12:38:38,16,11,1, 11.9,1,1, 13.628, 10544.932, 362.413, 52903.257 24/05/16,12:38:38,17,11,1, 11.9,1,1, 13.628, 10544.271, 362.754, 52903.182 24/05/16,12:38:38,18,11,1, 11.9,1,1, 13.628, 10544.657, 361.926, 52903.685 24/05/16,12:38:38,19,11,1, 11.9,1,1, 13.628, 10544.336, 362.491, 52902.387 24/05/16,12:38:39,00,12,1, 11.9,1,1, 13.634, 10544.333, 362.491, 52902.387 24/05/16,12:38:39,01,12,1, 11.9,1,1, 13.634, 10544.134, 362.758, 52903.262 24/05/16,12:38:39,02,12,1, 11.9,1,1, 13.634, 10544.502, 361.932, 52903.616 24/05/16,12:38:39,03,12,1, 11.9,1,1, 13.634, 10544.189, 362.582, 52902.490 24/05/16,12:38:39,04,12,1, 11.9,1,1, 13.634, 10543.721, 362.492, 52903.223 24/05/16,12:38:39,05,12,1, 11.9,1,1, 13.634, 10544.334, 362.086, 52903.275 24/05/16,12:38:39,06,12,1, 11.9,1,1, 13.634, 10543.916, 362.923, 52902.762 24/05/16,12:38:39,07,12,1, 11.9,1,1, 13.634, 10544.213, 362.331, 52903.904 24/05/16,12:38:39,08,12,1, 11.9,1,1, 13.634, 10544.683, 362.370, 52903.213 24/05/16,12:38:39,09,12,1, 11.9,1,1, 13.634, 10544.073, 362.786, 52903.225 24/05/16,12:38:39,10,12,1, 11.9,1,1, 13.634, 10544.478, 362.038, 52903.715 24/05/16,12:38:39,11,12,1, 11.9,1,1, 13.634, 10544.199, 362.586, 52902.582 24/05/16,12:38:39,12,12,1, 11.9,1,1, 13.634, 10543.665, 362.463, 52903.152 24/05/16,12:38:39,13,12,1, 11.9,1,1, 13.634, 10544.284, 362.098, 52903.250 24/05/16,12:38:39,14,12,1, 11.9,1,1, 13.634, 10543.935, 362.930, 52902.788 24/05/16,12:38:39,15,12,1, 11.9,1,1, 13.634, 10544.185, 362.361, 52904.059 24/05/16,12:38:39,16,12,1, 11.9,1,1, 13.634, 10544.678, 362.457, 52903.339 24/05/16,12:38:39,17,12,1, 11.9,1,1, 13.634, 10544.132, 362.835, 52903.238 24/05/16,12:38:39,18,12,1, 11.9,1,1, 13.634, 10544.443, 362.003, 52903.764 24/05/16,12:38:39,19,12,1, 11.9,1,1, 13.634, 10544.204, 362.549, 52902.571 24/05/16,12:38:40,00,11,1, 11.9,1,1, 13.628, 10544.200, 362.549, 52902.571 24/05/16,12:38:40,01,11,1, 11.9,1,1, 13.628, 10543.871, 362.861, 52903.267 24/05/16,12:38:40,02,11,1, 11.9,1,1, 13.628, 10544.270, 362.043, 52903.877 24/05/16,12:38:40,03,11,1, 11.9,1,1, 13.628, 10544.016, 362.593, 52902.644 24/05/16,12:38:40,04,11,1, 11.9,1,1, 13.628, 10543.454, 362.608, 52903.140 24/05/16,12:38:40,05,11,1, 11.9,1,1, 13.628, 10544.052, 362.112, 52903.309 24/05/16,12:38:40,06,11,1, 11.9,1,1, 13.628, 10543.620, 362.986, 52902.682 24/05/16,12:38:40,07,11,1, 11.9,1,1, 13.628, 10543.843, 362.482, 52903.828 24/05/16,12:38:40,08,11,1, 11.9,1,1, 13.628, 10544.411, 362.419, 52903.372 24/05/16,12:38:40,09,11,1, 11.9,1,1, 13.628, 10543.868, 362.947, 52903.304 24/05/16,12:38:40,10,11,1, 11.9,1,1, 13.628, 10544.235, 362.122, 52904.073 24/05/16,12:38:40,11,11,1, 11.9,1,1, 13.628, 10544.042, 362.618, 52902.815 24/05/16,12:38:40,12,11,1, 11.9,1,1, 13.628, 10543.424, 362.547, 52903.158 24/05/16,12:38:40,13,11,1, 11.9,1,1, 13.628, 10543.987, 362.066, 52903.330 24/05/16,12:38:40,14,11,1, 11.9,1,1, 13.628, 10543.610, 362.940, 52902.611 24/05/16,12:38:40,15,11,1, 11.9,1,1, 13.628, 10543.774, 362.422, 52903.858 24/05/16,12:38:40,16,11,1, 11.9,1,1, 13.628, 10544.361, 362.480, 52903.414 24/05/16,12:38:40,17,11,1, 11.9,1,1, 13.628, 10543.836, 362.931, 52903.244 24/05/16,12:38:40,18,11,1, 11.9,1,1, 13.628, 10544.252, 362.111, 52903.924 24/05/16,12:38:40,19,11,1, 11.9,1,1, 13.628, 10544.025, 362.553, 52902.786 24/05/16,12:38:41,00,12,1, 11.9,1,1, 13.629, 10544.025, 362.553, 52902.786 24/05/16,12:38:41,01,12,1, 11.9,1,1, 13.629, 10543.529, 363.060, 52903.229 24/05/16,12:38:41,02,12,1, 11.9,1,1, 13.629, 10543.949, 362.217, 52904.060 24/05/16,12:38:41,03,12,1, 11.9,1,1, 13.629, 10543.906, 362.658, 52902.920 24/05/16,12:38:41,04,12,1, 11.9,1,1, 13.629, 10543.216, 362.743, 52903.217 24/05/16,12:38:41,05,12,1, 11.9,1,1, 13.629, 10543.640, 362.181, 52903.409 24/05/16,12:38:41,06,12,1, 11.9,1,1, 13.629, 10543.285, 362.985, 52902.666 24/05/16,12:38:41,07,12,1, 11.9,1,1, 13.629, 10543.354, 362.563, 52903.801 24/05/16,12:38:41,08,12,1, 11.9,1,1, 13.629, 10544.042, 362.454, 52903.482 24/05/16,12:38:41,09,12,1, 11.9,1,1, 13.629, 10543.510, 363.056, 52903.271 24/05/16,12:38:41,10,12,1, 11.9,1,1, 13.629, 10543.887, 362.244, 52904.081 24/05/16,12:38:41,11,12,1, 11.9,1,1, 13.629, 10543.851, 362.603, 52902.910 24/05/16,12:38:41,12,12,1, 11.9,1,1, 13.629, 10543.192, 362.655, 52903.211 24/05/16,12:38:41,13,12,1, 11.9,1,1, 13.629, 10543.723, 362.173, 52903.489 24/05/16,12:38:41,14,12,1, 11.9,1,1, 13.629, 10543.255, 362.922, 52902.602 24/05/16,12:38:41,15,12,1, 11.9,1,1, 13.629, 10543.311, 362.584, 52903.721 24/05/16,12:38:41,16,12,1, 11.9,1,1, 13.629, 10544.010, 362.506, 52903.494 24/05/16,12:38:41,17,12,1, 11.9,1,1, 13.629, 10543.501, 363.072, 52903.371 24/05/16,12:38:41,18,12,1, 11.9,1,1, 13.629, 10543.842, 362.228, 52904.113 24/05/16,12:38:41,19,12,1, 11.9,1,1, 13.629, 10543.857, 362.582, 52902.924 24/05/16,12:38:42,00,11,1, 11.9,1,1, 13.629, 10543.849, 362.582, 52902.924 24/05/16,12:38:42,01,11,1, 11.9,1,1, 13.629, 10543.135, 363.111, 52902.834 24/05/16,12:38:42,02,11,1, 11.9,1,1, 13.629, 10543.280, 362.385, 52904.324 24/05/16,12:38:42,03,11,1, 11.9,1,1, 13.629, 10543.863, 362.679, 52903.425 24/05/16,12:38:42,04,11,1, 11.9,1,1, 13.629, 10542.694, 362.808, 52902.670 24/05/16,12:38:42,05,11,1, 11.9,1,1, 13.629, 10543.354, 362.259, 52903.991 24/05/16,12:38:42,06,11,1, 11.9,1,1, 13.629, 10543.158, 362.926, 52902.508 24/05/16,12:38:42,07,11,1, 11.9,1,1, 13.629, 10542.479, 362.625, 52903.398 24/05/16,12:38:42,08,11,1, 11.9,1,1, 13.629, 10543.774, 362.540, 52904.048 24/05/16,12:38:42,09,11,1, 11.9,1,1, 13.629, 10543.057, 363.118, 52902.743 24/05/16,12:38:42,10,11,1, 11.9,1,1, 13.629, 10543.267, 362.396, 52904.340 24/05/16,12:38:42,11,11,1, 11.9,1,1, 13.629, 10543.885, 362.726, 52903.539 24/05/16,12:38:42,12,11,1, 11.9,1,1, 13.629, 10542.633, 362.781, 52902.787 24/05/16,12:38:42,13,11,1, 11.9,1,1, 13.629, 10543.263, 362.203, 52903.990 24/05/16,12:38:42,14,11,1, 11.9,1,1, 13.629, 10543.135, 362.897, 52902.526 24/05/16,12:38:42,15,11,1, 11.9,1,1, 13.629, 10542.430, 362.625, 52903.406 24/05/16,12:38:42,16,11,1, 11.9,1,1, 13.629, 10543.644, 362.556, 52904.048 24/05/16,12:38:42,17,11,1, 11.9,1,1, 13.629, 10543.037, 363.136, 52902.892 24/05/16,12:38:42,18,11,1, 11.9,1,1, 13.629, 10543.180, 362.439, 52904.462 24/05/16,12:38:42,19,11,1, 11.9,1,1, 13.629, 10543.812, 362.686, 52903.498 24/05/16,12:38:43,00,12,1, 11.8,1,1, 13.633, 10543.808, 362.686, 52903.498 24/05/16,12:38:43,01,12,1, 11.8,1,1, 13.633, 10542.609, 363.141, 52902.701 24/05/16,12:38:43,02,12,1, 11.8,1,1, 13.633, 10542.744, 362.559, 52904.392 24/05/16,12:38:43,03,12,1, 11.8,1,1, 13.633, 10543.523, 362.750, 52903.720 24/05/16,12:38:43,04,12,1, 11.8,1,1, 13.633, 10542.326, 362.888, 52902.745 24/05/16,12:38:43,05,12,1, 11.8,1,1, 13.633, 10542.960, 362.275, 52904.178 24/05/16,12:38:43,06,12,1, 11.8,1,1, 13.633, 10542.798, 362.915, 52902.662 24/05/16,12:38:43,07,12,1, 11.8,1,1, 13.633, 10541.960, 362.739, 52903.203 24/05/16,12:38:43,08,12,1, 11.8,1,1, 13.633, 10543.149, 362.551, 52904.116 24/05/16,12:38:43,09,12,1, 11.8,1,1, 13.633, 10542.521, 363.211, 52902.660 24/05/16,12:38:43,10,12,1, 11.8,1,1, 13.633, 10542.741, 362.613, 52904.366 24/05/16,12:38:43,11,12,1, 11.8,1,1, 13.633, 10543.512, 362.769, 52903.813 24/05/16,12:38:43,12,12,1, 11.8,1,1, 13.633, 10542.321, 362.894, 52902.768 24/05/16,12:38:43,13,12,1, 11.8,1,1, 13.633, 10542.852, 362.252, 52904.192 24/05/16,12:38:43,14,12,1, 11.8,1,1, 13.633, 10542.753, 362.881, 52902.556 24/05/16,12:38:43,15,12,1, 11.8,1,1, 13.633, 10541.923, 362.723, 52903.122 24/05/16,12:38:43,16,12,1, 11.8,1,1, 13.633, 10543.060, 362.606, 52904.037 24/05/16,12:38:43,17,12,1, 11.8,1,1, 13.633, 10542.557, 363.181, 52902.657 24/05/16,12:38:43,18,12,1, 11.8,1,1, 13.633, 10542.604, 362.505, 52904.186 24/05/16,12:38:43,19,12,1, 11.8,1,1, 13.633, 10543.473, 362.707, 52903.832 24/05/16,12:38:44,00,12,1, 11.9,1,1, 13.632, 10543.466, 362.707, 52903.832 24/05/16,12:38:44,01,12,1, 11.9,1,1, 13.632, 10542.032, 363.221, 52902.492 24/05/16,12:38:44,02,12,1, 11.9,1,1, 13.632, 10542.101, 362.694, 52904.226 24/05/16,12:38:44,03,12,1, 11.9,1,1, 13.632, 10543.099, 362.814, 52904.040 24/05/16,12:38:44,04,12,1, 11.9,1,1, 13.632, 10542.018, 363.079, 52902.867 24/05/16,12:38:44,05,12,1, 11.9,1,1, 13.632, 10542.451, 362.355, 52904.353 24/05/16,12:38:44,06,12,1, 11.9,1,1, 13.632, 10542.539, 362.869, 52902.940 24/05/16,12:38:44,07,12,1, 11.9,1,1, 13.632, 10541.436, 362.757, 52903.038 24/05/16,12:38:44,08,12,1, 11.9,1,1, 13.632, 10542.496, 362.531, 52904.073 24/05/16,12:38:44,09,12,1, 11.9,1,1, 13.632, 10542.110, 363.275, 52902.721 24/05/16,12:38:44,10,12,1, 11.9,1,1, 13.632, 10541.990, 362.767, 52904.340 24/05/16,12:38:44,11,12,1, 11.9,1,1, 13.632, 10543.049, 362.825, 52904.078 24/05/16,12:38:44,12,12,1, 11.9,1,1, 13.632, 10541.981, 363.039, 52902.800 24/05/16,12:38:44,13,12,1, 11.9,1,1, 13.632, 10542.396, 362.376, 52904.285 24/05/16,12:38:44,14,12,1, 11.9,1,1, 13.632, 10542.484, 362.862, 52902.932 24/05/16,12:38:44,15,12,1, 11.9,1,1, 13.632, 10541.393, 362.823, 52902.991 24/05/16,12:38:44,16,12,1, 11.9,1,1, 13.632, 10542.468, 362.513, 52904.077 24/05/16,12:38:44,17,12,1, 11.9,1,1, 13.632, 10542.021, 363.224, 52902.742 24/05/16,12:38:44,18,12,1, 11.9,1,1, 13.632, 10541.883, 362.673, 52904.118 24/05/16,12:38:44,19,12,1, 11.9,1,1, 13.632, 10543.016, 362.770, 52904.037 24/05/16,12:38:45,00,11,1, 11.9,1,1, 13.634, 10543.015, 362.770, 52904.037 24/05/16,12:38:45,01,11,1, 11.9,1,1, 13.634, 10541.464, 363.289, 52902.782 24/05/16,12:38:45,02,11,1, 11.9,1,1, 13.634, 10541.645, 362.857, 52904.122 24/05/16,12:38:45,03,11,1, 11.9,1,1, 13.634, 10542.240, 362.761, 52903.727 24/05/16,12:38:45,04,11,1, 11.9,1,1, 13.634, 10541.701, 363.331, 52903.571 24/05/16,12:38:45,05,11,1, 11.9,1,1, 13.634, 10542.087, 362.436, 52904.212 24/05/16,12:38:45,06,11,1, 11.9,1,1, 13.634, 10541.931, 362.861, 52903.026 24/05/16,12:38:45,07,11,1, 11.9,1,1, 13.634, 10541.257, 362.899, 52903.365 24/05/16,12:38:45,08,11,1, 11.9,1,1, 13.634, 10541.863, 362.439, 52903.643 24/05/16,12:38:45,09,11,1, 11.9,1,1, 13.634, 10541.408, 363.284, 52902.892 24/05/16,12:38:45,10,11,1, 11.9,1,1, 13.634, 10541.547, 362.842, 52904.029 24/05/16,12:38:45,11,11,1, 11.9,1,1, 13.634, 10542.136, 362.757, 52903.677 24/05/16,12:38:45,12,11,1, 11.9,1,1, 13.634, 10541.662, 363.306, 52903.505 24/05/16,12:38:45,13,11,1, 11.9,1,1, 13.634, 10542.063, 362.420, 52904.230 24/05/16,12:38:45,14,11,1, 11.9,1,1, 13.634, 10541.931, 362.884, 52903.129 24/05/16,12:38:45,15,11,1, 11.9,1,1, 13.634, 10541.274, 362.994, 52903.477 24/05/16,12:38:45,16,11,1, 11.9,1,1, 13.634, 10541.782, 362.392, 52903.565 24/05/16,12:38:45,17,11,1, 11.9,1,1, 13.634, 10541.396, 363.206, 52902.930 24/05/16,12:38:45,18,11,1, 11.9,1,1, 13.634, 10541.473, 362.793, 52904.090 24/05/16,12:38:45,19,11,1, 11.9,1,1, 13.634, 10542.091, 362.755, 52903.771 24/05/16,12:38:46,00,12,1, 11.9,1,1, 13.635, 10542.089, 362.755, 52903.771 24/05/16,12:38:46,01,12,1, 11.9,1,1, 13.635, 10540.951, 363.195, 52902.761 24/05/16,12:38:46,02,12,1, 11.9,1,1, 13.635, 10540.967, 362.978, 52903.969 24/05/16,12:38:46,03,12,1, 11.9,1,1, 13.635, 10541.666, 362.803, 52903.635 24/05/16,12:38:46,04,12,1, 11.9,1,1, 13.635, 10541.205, 363.396, 52903.413 24/05/16,12:38:46,05,12,1, 11.9,1,1, 13.635, 10541.559, 362.594, 52904.397 24/05/16,12:38:46,06,12,1, 11.9,1,1, 13.635, 10541.670, 362.893, 52903.299 24/05/16,12:38:46,07,12,1, 11.9,1,1, 13.635, 10540.960, 363.107, 52903.500 24/05/16,12:38:46,08,12,1, 11.9,1,1, 13.635, 10541.427, 362.468, 52903.801 24/05/16,12:38:46,09,12,1, 11.9,1,1, 13.635, 10540.976, 363.251, 52902.791 24/05/16,12:38:46,10,12,1, 11.9,1,1, 13.635, 10540.901, 362.912, 52903.881 24/05/16,12:38:46,11,12,1, 11.9,1,1, 13.635, 10541.570, 362.674, 52903.675 24/05/16,12:38:46,12,12,1, 11.9,1,1, 13.635, 10541.081, 363.395, 52903.383 24/05/16,12:38:46,13,12,1, 11.9,1,1, 13.635, 10541.503, 362.617, 52904.387 24/05/16,12:38:46,14,12,1, 11.9,1,1, 13.635, 10541.463, 362.862, 52902.738 24/05/16,12:38:46,15,12,1, 11.9,1,1, 13.635, 10541.079, 363.158, 52903.961 24/05/16,12:38:46,16,12,1, 11.9,1,1, 13.635, 10541.346, 362.349, 52903.192 24/05/16,12:38:46,17,12,1, 11.9,1,1, 13.635, 10540.691, 363.187, 52902.870 24/05/16,12:38:46,18,12,1, 11.9,1,1, 13.635, 10541.074, 362.891, 52904.096 24/05/16,12:38:46,19,12,1, 11.9,1,1, 13.635, 10541.311, 362.638, 52903.162 24/05/16,12:38:47,00,12,1, 11.9,1,1, 13.633, 10541.304, 362.638, 52903.162 24/05/16,12:38:47,01,12,1, 11.9,1,1, 13.633, 10540.402, 363.207, 52902.716 24/05/16,12:38:47,02,12,1, 11.9,1,1, 13.633, 10540.653, 363.106, 52904.100 24/05/16,12:38:47,03,12,1, 11.9,1,1, 13.633, 10540.822, 362.666, 52903.106 24/05/16,12:38:47,04,12,1, 11.9,1,1, 13.633, 10540.583, 363.554, 52903.706 24/05/16,12:38:47,05,12,1, 11.9,1,1, 13.633, 10541.214, 362.756, 52904.465 24/05/16,12:38:47,06,12,1, 11.9,1,1, 13.633, 10540.990, 362.860, 52903.118 24/05/16,12:38:47,07,12,1, 11.9,1,1, 13.633, 10540.745, 363.344, 52904.083 24/05/16,12:38:47,08,12,1, 11.9,1,1, 13.633, 10541.043, 362.379, 52903.535 24/05/16,12:38:47,09,12,1, 11.9,1,1, 13.633, 10540.396, 363.168, 52902.784 24/05/16,12:38:47,10,12,1, 11.9,1,1, 13.633, 10540.570, 363.070, 52904.044 24/05/16,12:38:47,11,12,1, 11.9,1,1, 13.633, 10540.789, 362.594, 52903.102 24/05/16,12:38:47,12,12,1, 11.9,1,1, 13.633, 10540.485, 363.525, 52903.671 24/05/16,12:38:47,13,12,1, 11.9,1,1, 13.633, 10541.194, 362.820, 52904.402 24/05/16,12:38:47,14,12,1, 11.9,1,1, 13.633, 10540.989, 362.949, 52903.144 24/05/16,12:38:47,15,12,1, 11.9,1,1, 13.633, 10540.791, 363.295, 52904.097 24/05/16,12:38:47,16,12,1, 11.9,1,1, 13.633, 10541.059, 362.379, 52903.538 24/05/16,12:38:47,17,12,1, 11.9,1,1, 13.633, 10540.357, 363.133, 52902.806 24/05/16,12:38:47,18,12,1, 11.9,1,1, 13.633, 10540.531, 363.059, 52904.013 24/05/16,12:38:47,19,12,1, 11.9,1,1, 13.633, 10540.722, 362.638, 52902.991 24/05/16,12:38:48,00,12,1, 11.9,1,1, 13.632, 10540.720, 362.638, 52902.991 24/05/16,12:38:48,01,12,1, 11.9,1,1, 13.632, 10540.212, 363.130, 52902.951 24/05/16,12:38:48,02,12,1, 11.9,1,1, 13.632, 10540.167, 363.241, 52904.145 24/05/16,12:38:48,03,12,1, 11.9,1,1, 13.632, 10540.405, 362.651, 52903.195 24/05/16,12:38:48,04,12,1, 11.9,1,1, 13.632, 10539.944, 363.555, 52903.399 24/05/16,12:38:48,05,12,1, 11.9,1,1, 13.632, 10540.599, 362.968, 52904.476 24/05/16,12:38:48,06,12,1, 11.9,1,1, 13.632, 10540.613, 362.925, 52903.115 24/05/16,12:38:48,07,12,1, 11.9,1,1, 13.632, 10540.393, 363.547, 52904.249 24/05/16,12:38:48,08,12,1, 11.9,1,1, 13.632, 10540.794, 362.592, 52904.087 24/05/16,12:38:48,09,12,1, 11.9,1,1, 13.632, 10540.300, 363.161, 52903.392 24/05/16,12:38:48,10,12,1, 11.9,1,1, 13.632, 10539.897, 363.095, 52903.611 24/05/16,12:38:48,11,12,1, 11.9,1,1, 13.632, 10540.427, 362.647, 52903.747 24/05/16,12:38:48,12,12,1, 11.9,1,1, 13.632, 10540.015, 363.525, 52903.084 24/05/16,12:38:48,13,12,1, 11.9,1,1, 13.632, 10540.226, 363.018, 52904.257 24/05/16,12:38:48,14,12,1, 11.9,1,1, 13.632, 10540.875, 363.016, 52903.671 24/05/16,12:38:48,15,12,1, 11.9,1,1, 13.632, 10540.239, 363.521, 52903.648 24/05/16,12:38:48,16,12,1, 11.9,1,1, 13.632, 10540.683, 362.559, 52904.380 24/05/16,12:38:48,17,12,1, 11.9,1,1, 13.632, 10540.407, 363.122, 52903.032 24/05/16,12:38:48,18,12,1, 11.9,1,1, 13.632, 10539.808, 363.122, 52903.415 24/05/16,12:38:48,19,12,1, 11.9,1,1, 13.632, 10540.480, 362.706, 52903.688 24/05/16,12:38:49,00,12,1, 11.8,1,1, 13.633, 10540.478, 362.706, 52903.688 24/05/16,12:38:49,01,12,1, 11.8,1,1, 13.633, 10540.382, 363.141, 52903.406 24/05/16,12:38:49,02,12,1, 11.8,1,1, 13.633, 10539.689, 363.243, 52903.628 24/05/16,12:38:49,03,12,1, 11.8,1,1, 13.633, 10540.162, 362.586, 52903.833 24/05/16,12:38:49,04,12,1, 11.8,1,1, 13.633, 10539.721, 363.424, 52902.895 24/05/16,12:38:49,05,12,1, 11.8,1,1, 13.633, 10539.702, 363.072, 52904.137 24/05/16,12:38:49,06,12,1, 11.8,1,1, 13.633, 10540.397, 363.013, 52903.813 24/05/16,12:38:49,07,12,1, 11.8,1,1, 13.633, 10539.915, 363.683, 52903.496 24/05/16,12:38:49,08,12,1, 11.8,1,1, 13.633, 10540.328, 362.812, 52904.469 24/05/16,12:38:49,09,12,1, 11.8,1,1, 13.633, 10540.376, 363.096, 52903.377 24/05/16,12:38:49,10,12,1, 11.8,1,1, 13.633, 10539.626, 363.273, 52903.587 24/05/16,12:38:49,11,12,1, 11.8,1,1, 13.633, 10540.148, 362.635, 52903.765 24/05/16,12:38:49,12,12,1, 11.8,1,1, 13.633, 10539.713, 363.469, 52902.724 24/05/16,12:38:49,13,12,1, 11.8,1,1, 13.633, 10539.685, 363.165, 52904.028 24/05/16,12:38:49,14,12,1, 11.8,1,1, 13.633, 10540.341, 362.972, 52903.844 24/05/16,12:38:49,15,12,1, 11.8,1,1, 13.633, 10539.874, 363.615, 52903.595 24/05/16,12:38:49,16,12,1, 11.8,1,1, 13.633, 10540.294, 362.763, 52904.478 24/05/16,12:38:49,17,12,1, 11.8,1,1, 13.633, 10540.393, 363.095, 52903.325 24/05/16,12:38:49,18,12,1, 11.8,1,1, 13.633, 10539.598, 363.322, 52903.474 24/05/16,12:38:49,19,12,1, 11.8,1,1, 13.633, 10540.178, 362.675, 52903.873 24/05/16,12:38:50,00,11,1, 12.0,1,1, 13.637, 10540.178, 362.675, 52903.873 24/05/16,12:38:50,01,11,1, 12.0,1,1, 13.637, 10540.259, 363.179, 52903.684 24/05/16,12:38:50,02,11,1, 12.0,1,1, 13.637, 10539.486, 363.438, 52903.698 24/05/16,12:38:50,03,11,1, 12.0,1,1, 13.637, 10539.976, 362.710, 52904.039 24/05/16,12:38:50,04,11,1, 12.0,1,1, 13.637, 10539.589, 363.356, 52902.900 24/05/16,12:38:50,05,11,1, 12.0,1,1, 13.637, 10539.226, 363.208, 52903.871 24/05/16,12:38:50,06,11,1, 12.0,1,1, 13.637, 10539.905, 362.951, 52903.819 24/05/16,12:38:50,07,11,1, 12.0,1,1, 13.637, 10539.454, 363.717, 52903.379 24/05/16,12:38:50,08,11,1, 12.0,1,1, 13.637, 10539.814, 363.075, 52904.589 24/05/16,12:38:50,09,11,1, 12.0,1,1, 13.637, 10540.204, 363.085, 52903.663 24/05/16,12:38:50,10,11,1, 12.0,1,1, 13.637, 10539.555, 363.512, 52903.768 24/05/16,12:38:50,11,11,1, 12.0,1,1, 13.637, 10540.104, 362.877, 52905.295 24/05/16,12:38:50,12,11,1, 12.0,1,1, 13.637, 10539.620, 363.242, 52902.313 24/05/16,12:38:50,13,11,1, 12.0,1,1, 13.637, 10538.863, 363.319, 52904.025 24/05/16,12:38:50,14,11,1, 12.0,1,1, 13.637, 10540.352, 363.007, 52904.309 24/05/16,12:38:50,15,11,1, 12.0,1,1, 13.637, 10539.060, 363.595, 52902.332 24/05/16,12:38:50,16,11,1, 12.0,1,1, 13.637, 10539.796, 363.189, 52905.297 24/05/16,12:38:50,17,11,1, 12.0,1,1, 13.637, 10540.580, 363.119, 52903.523 24/05/16,12:38:50,18,11,1, 12.0,1,1, 13.637, 10539.037, 363.531, 52903.145 24/05/16,12:38:50,19,11,1, 12.0,1,1, 13.637, 10540.295, 362.839, 52905.134 24/05/16,12:38:51,00,11,1, 11.9,1,1, 13.634, 10540.295, 362.839, 52905.134 24/05/16,12:38:51,01,11,1, 11.9,1,1, 13.634, 10540.390, 363.189, 52903.992 24/05/16,12:38:51,02,11,1, 11.9,1,1, 13.634, 10538.875, 363.651, 52902.954 24/05/16,12:38:51,03,11,1, 11.9,1,1, 13.634, 10540.007, 363.047, 52905.341 24/05/16,12:38:51,04,11,1, 11.9,1,1, 13.634, 10539.832, 363.218, 52902.617 24/05/16,12:38:51,05,11,1, 11.9,1,1, 13.634, 10538.569, 363.447, 52903.532 24/05/16,12:38:51,06,11,1, 11.9,1,1, 13.634, 10540.054, 362.937, 52904.554 24/05/16,12:38:51,07,11,1, 11.9,1,1, 13.634, 10538.889, 363.569, 52902.136 24/05/16,12:38:51,08,11,1, 11.9,1,1, 13.634, 10539.041, 363.377, 52904.839 24/05/16,12:38:51,09,11,1, 11.9,1,1, 13.634, 10540.323, 363.221, 52904.019 24/05/16,12:38:51,10,11,1, 11.9,1,1, 13.634, 10538.821, 363.683, 52902.959 24/05/16,12:38:51,11,11,1, 11.9,1,1, 13.634, 10540.002, 363.103, 52905.542 24/05/16,12:38:51,12,11,1, 11.9,1,1, 13.634, 10539.827, 363.267, 52902.689 24/05/16,12:38:51,13,11,1, 11.9,1,1, 13.634, 10538.516, 363.418, 52903.413 24/05/16,12:38:51,14,11,1, 11.9,1,1, 13.634, 10539.976, 362.942, 52904.649 24/05/16,12:38:51,15,11,1, 11.9,1,1, 13.634, 10538.849, 363.568, 52902.087 24/05/16,12:38:51,16,11,1, 11.9,1,1, 13.634, 10538.992, 363.418, 52904.812 24/05/16,12:38:51,17,11,1, 11.9,1,1, 13.634, 10540.280, 363.193, 52904.004 24/05/16,12:38:51,18,11,1, 11.9,1,1, 13.634, 10538.821, 363.723, 52902.854 24/05/16,12:38:51,19,11,1, 11.9,1,1, 13.634, 10539.899, 363.071, 52905.450 24/05/16,12:38:52,00,11,1, 11.9,1,1, 13.631, 10539.894, 363.071, 52905.450 24/05/16,12:38:52,01,11,1, 11.9,1,1, 13.631, 10539.910, 363.221, 52904.419 24/05/16,12:38:52,02,11,1, 11.9,1,1, 13.631, 10538.506, 363.847, 52902.631 24/05/16,12:38:52,03,11,1, 11.9,1,1, 13.631, 10539.445, 363.419, 52905.511 24/05/16,12:38:52,04,11,1, 11.9,1,1, 13.631, 10539.953, 363.385, 52903.448 24/05/16,12:38:52,05,11,1, 11.9,1,1, 13.631, 10538.432, 363.668, 52903.337 24/05/16,12:38:52,06,11,1, 11.9,1,1, 13.631, 10539.726, 363.078, 52905.114 24/05/16,12:38:52,07,11,1, 11.9,1,1, 13.631, 10538.938, 363.459, 52902.186 24/05/16,12:38:52,08,11,1, 11.9,1,1, 13.631, 10538.356, 363.567, 52904.213 24/05/16,12:38:52,09,11,1, 11.9,1,1, 13.631, 10539.870, 363.252, 52904.467 24/05/16,12:38:52,10,11,1, 11.9,1,1, 13.631, 10538.573, 363.836, 52902.657 24/05/16,12:38:52,11,11,1, 11.9,1,1, 13.631, 10539.364, 363.463, 52905.540 24/05/16,12:38:52,12,11,1, 11.9,1,1, 13.631, 10539.919, 363.400, 52903.537 24/05/16,12:38:52,13,11,1, 11.9,1,1, 13.631, 10538.380, 363.629, 52903.352 24/05/16,12:38:52,14,11,1, 11.9,1,1, 13.631, 10539.622, 363.020, 52905.056 24/05/16,12:38:52,15,11,1, 11.9,1,1, 13.631, 10538.926, 363.581, 52902.230 24/05/16,12:38:52,16,11,1, 11.9,1,1, 13.631, 10538.342, 363.554, 52904.198 24/05/16,12:38:52,17,11,1, 11.9,1,1, 13.631, 10539.767, 363.267, 52904.484 24/05/16,12:38:52,18,11,1, 11.9,1,1, 13.631, 10538.537, 363.890, 52902.580 24/05/16,12:38:52,19,11,1, 11.9,1,1, 13.631, 10539.233, 363.395, 52905.444 24/05/16,12:38:53,00,11,1, 11.9,1,1, 13.635, 10539.227, 363.395, 52905.444 24/05/16,12:38:53,01,11,1, 11.9,1,1, 13.635, 10539.433, 363.317, 52904.823 24/05/16,12:38:53,02,11,1, 11.9,1,1, 13.635, 10538.256, 363.916, 52902.434 24/05/16,12:38:53,03,11,1, 11.9,1,1, 13.635, 10538.593, 363.686, 52905.155 24/05/16,12:38:53,04,11,1, 11.9,1,1, 13.635, 10539.740, 363.513, 52904.086 24/05/16,12:38:53,05,11,1, 11.9,1,1, 13.635, 10538.289, 363.910, 52903.222 24/05/16,12:38:53,06,11,1, 11.9,1,1, 13.635, 10539.399, 363.313, 52905.560 24/05/16,12:38:53,07,11,1, 11.9,1,1, 13.635, 10539.186, 363.550, 52902.842 24/05/16,12:38:53,08,11,1, 11.9,1,1, 13.635, 10537.933, 363.741, 52903.884 24/05/16,12:38:53,09,11,1, 11.9,1,1, 13.635, 10539.446, 363.283, 52904.833 24/05/16,12:38:53,10,11,1, 11.9,1,1, 13.635, 10538.260, 363.900, 52902.422 24/05/16,12:38:53,11,11,1, 11.9,1,1, 13.635, 10538.463, 363.675, 52905.084 24/05/16,12:38:53,12,11,1, 11.9,1,1, 13.635, 10539.686, 363.502, 52904.142 24/05/16,12:38:53,13,11,1, 11.9,1,1, 13.635, 10538.223, 363.992, 52903.171 24/05/16,12:38:53,14,11,1, 11.9,1,1, 13.635, 10539.366, 363.388, 52905.616 24/05/16,12:38:53,15,11,1, 11.9,1,1, 13.635, 10539.182, 363.598, 52902.793 24/05/16,12:38:53,16,11,1, 11.9,1,1, 13.635, 10537.904, 363.726, 52903.742 24/05/16,12:38:53,17,11,1, 11.9,1,1, 13.635, 10539.349, 363.291, 52904.780 24/05/16,12:38:53,18,11,1, 11.9,1,1, 13.635, 10538.213, 363.836, 52902.280 24/05/16,12:38:53,19,11,1, 11.9,1,1, 13.635, 10538.373, 363.704, 52905.105 24/05/16,12:38:54,00,11,1, 12.0,1,1, 13.635, 10538.367, 363.704, 52905.105 24/05/16,12:38:54,01,11,1, 12.0,1,1, 13.635, 10539.032, 363.389, 52905.208 24/05/16,12:38:54,02,11,1, 12.0,1,1, 13.635, 10538.256, 363.898, 52902.484 24/05/16,12:38:54,03,11,1, 12.0,1,1, 13.635, 10537.795, 363.833, 52904.531 24/05/16,12:38:54,04,11,1, 12.0,1,1, 13.635, 10539.222, 363.591, 52904.626 24/05/16,12:38:54,05,11,1, 12.0,1,1, 13.635, 10537.919, 364.173, 52902.930 24/05/16,12:38:54,06,11,1, 12.0,1,1, 13.635, 10538.716, 363.635, 52905.714 24/05/16,12:38:54,07,11,1, 12.0,1,1, 13.635, 10539.298, 363.723, 52903.741 24/05/16,12:38:54,08,11,1, 12.0,1,1, 13.635, 10537.798, 364.021, 52903.684 24/05/16,12:38:54,09,11,1, 12.0,1,1, 13.635, 10539.097, 363.380, 52905.289 24/05/16,12:38:54,10,11,1, 12.0,1,1, 13.635, 10538.247, 363.861, 52902.468 24/05/16,12:38:54,11,11,1, 12.0,1,1, 13.635, 10537.681, 363.846, 52904.482 24/05/16,12:38:54,12,11,1, 12.0,1,1, 13.635, 10539.199, 363.586, 52904.644 24/05/16,12:38:54,13,11,1, 12.0,1,1, 13.635, 10537.908, 364.216, 52902.807 24/05/16,12:38:54,14,11,1, 12.0,1,1, 13.635, 10538.744, 363.772, 52905.792 24/05/16,12:38:54,15,11,1, 12.0,1,1, 13.635, 10539.278, 363.765, 52903.889 24/05/16,12:38:54,16,11,1, 12.0,1,1, 13.635, 10537.769, 363.983, 52903.640 24/05/16,12:38:54,17,11,1, 12.0,1,1, 13.635, 10539.002, 363.416, 52905.321 24/05/16,12:38:54,18,11,1, 12.0,1,1, 13.635, 10538.246, 363.913, 52902.593 24/05/16,12:38:54,19,11,1, 12.0,1,1, 13.635, 10537.622, 363.912, 52904.449 24/05/16,12:38:55,00,11,1, 11.9,1,1, 13.635, 10537.616, 363.912, 52904.449 24/05/16,12:38:55,01,11,1, 11.9,1,1, 13.635, 10538.781, 363.644, 52905.668 24/05/16,12:38:55,02,11,1, 11.9,1,1, 13.635, 10538.479, 363.930, 52903.016 24/05/16,12:38:55,03,11,1, 11.9,1,1, 13.635, 10537.213, 364.065, 52904.054 24/05/16,12:38:55,04,11,1, 11.9,1,1, 13.635, 10538.713, 363.653, 52904.881 24/05/16,12:38:55,05,11,1, 11.9,1,1, 13.635, 10537.688, 364.299, 52902.644 24/05/16,12:38:55,06,11,1, 11.9,1,1, 13.635, 10537.880, 364.056, 52905.496 24/05/16,12:38:55,07,11,1, 11.9,1,1, 13.635, 10539.008, 363.895, 52904.362 24/05/16,12:38:55,08,11,1, 11.9,1,1, 13.635, 10537.618, 364.339, 52903.453 24/05/16,12:38:55,09,11,1, 11.9,1,1, 13.635, 10538.699, 363.702, 52905.706 24/05/16,12:38:55,10,11,1, 11.9,1,1, 13.635, 10538.478, 363.936, 52903.054 24/05/16,12:38:55,11,11,1, 11.9,1,1, 13.635, 10537.216, 364.113, 52904.040 24/05/16,12:38:55,12,11,1, 11.9,1,1, 13.635, 10538.702, 363.673, 52904.942 24/05/16,12:38:55,13,11,1, 11.9,1,1, 13.635, 10537.601, 364.292, 52902.550 24/05/16,12:38:55,14,11,1, 11.9,1,1, 13.635, 10537.803, 364.071, 52905.289 24/05/16,12:38:55,15,11,1, 11.9,1,1, 13.635, 10539.080, 363.905, 52904.480 24/05/16,12:38:55,16,11,1, 11.9,1,1, 13.635, 10537.579, 364.385, 52903.438 24/05/16,12:38:55,17,11,1, 11.9,1,1, 13.635, 10538.687, 363.766, 52905.858 24/05/16,12:38:55,18,11,1, 11.9,1,1, 13.635, 10538.490, 363.966, 52903.100 24/05/16,12:38:55,19,11,1, 11.9,1,1, 13.635, 10537.250, 364.124, 52903.875 24/05/16,12:38:56,00,11,1, 11.9,1,1, 13.629, 10537.249, 364.124, 52903.875 24/05/16,12:38:56,01,11,1, 11.9,1,1, 13.629, 10538.136, 364.057, 52905.899 24/05/16,12:38:56,02,11,1, 11.9,1,1, 13.629, 10538.606, 364.064, 52903.751 24/05/16,12:38:56,03,11,1, 11.9,1,1, 13.629, 10537.102, 364.394, 52903.801 24/05/16,12:38:56,04,11,1, 11.9,1,1, 13.629, 10538.431, 363.861, 52905.481 24/05/16,12:38:56,05,11,1, 11.9,1,1, 13.629, 10537.543, 364.305, 52902.596 24/05/16,12:38:56,06,11,1, 11.9,1,1, 13.629, 10537.094, 364.366, 52904.789 24/05/16,12:38:56,07,11,1, 11.9,1,1, 13.629, 10538.575, 364.036, 52904.784 24/05/16,12:38:56,08,11,1, 11.9,1,1, 13.629, 10537.276, 364.584, 52902.987 24/05/16,12:38:56,09,11,1, 11.9,1,1, 13.629, 10538.095, 364.152, 52905.911 24/05/16,12:38:56,10,11,1, 11.9,1,1, 13.629, 10538.605, 364.141, 52903.916 24/05/16,12:38:56,11,11,1, 11.9,1,1, 13.629, 10537.106, 364.447, 52903.792 24/05/16,12:38:56,12,11,1, 11.9,1,1, 13.629, 10538.376, 363.846, 52905.463 24/05/16,12:38:56,13,11,1, 11.9,1,1, 13.629, 10537.560, 364.301, 52902.571 24/05/16,12:38:56,14,11,1, 11.9,1,1, 13.629, 10536.923, 364.288, 52904.545 24/05/16,12:38:56,15,11,1, 11.9,1,1, 13.629, 10538.483, 363.976, 52904.746 24/05/16,12:38:56,16,11,1, 11.9,1,1, 13.629, 10537.213, 364.638, 52903.053 24/05/16,12:38:56,17,11,1, 11.9,1,1, 13.629, 10537.955, 364.229, 52905.963 24/05/16,12:38:56,18,11,1, 11.9,1,1, 13.629, 10538.581, 364.134, 52903.972 24/05/16,12:38:56,19,11,1, 11.9,1,1, 13.629, 10537.081, 364.464, 52903.707 24/05/16,12:38:57,00,11,1, 11.9,1,1, 13.631, 10537.074, 364.464, 52903.707 24/05/16,12:38:57,01,11,1, 11.9,1,1, 13.631, 10537.233, 364.473, 52905.578 24/05/16,12:38:57,02,11,1, 11.9,1,1, 13.631, 10538.415, 364.357, 52904.594 24/05/16,12:38:57,03,11,1, 11.9,1,1, 13.631, 10536.854, 364.808, 52903.597 24/05/16,12:38:57,04,11,1, 11.9,1,1, 13.631, 10538.008, 364.234, 52905.904 24/05/16,12:38:57,05,11,1, 11.9,1,1, 13.631, 10537.782, 364.377, 52903.170 24/05/16,12:38:57,06,11,1, 11.9,1,1, 13.631, 10536.547, 364.520, 52904.161 24/05/16,12:38:57,07,11,1, 11.9,1,1, 13.631, 10537.996, 364.065, 52905.168 24/05/16,12:38:57,08,11,1, 11.9,1,1, 13.631, 10537.003, 364.800, 52903.438 24/05/16,12:38:57,09,11,1, 11.9,1,1, 13.631, 10537.243, 364.458, 52905.200 24/05/16,12:38:57,10,11,1, 11.9,1,1, 13.631, 10537.898, 364.294, 52904.548 24/05/16,12:38:57,11,11,1, 11.9,1,1, 13.631, 10537.204, 364.911, 52904.253 24/05/16,12:38:57,12,11,1, 11.9,1,1, 13.631, 10537.673, 364.163, 52905.146 24/05/16,12:38:57,13,11,1, 11.9,1,1, 13.631, 10537.664, 364.590, 52904.021 24/05/16,12:38:57,14,11,1, 11.9,1,1, 13.631, 10537.049, 364.613, 52904.374 24/05/16,12:38:57,15,11,1, 11.9,1,1, 13.631, 10537.612, 364.023, 52904.700 24/05/16,12:38:57,16,11,1, 11.9,1,1, 13.631, 10537.187, 364.826, 52903.872 24/05/16,12:38:57,17,11,1, 11.9,1,1, 13.631, 10537.177, 364.373, 52904.849 24/05/16,12:38:57,18,11,1, 11.9,1,1, 13.631, 10537.773, 364.370, 52904.593 24/05/16,12:38:57,19,11,1, 11.9,1,1, 13.631, 10537.186, 364.970, 52904.246 24/05/16,12:38:58,00,10,1, 11.9,1,1, 13.633, 10537.182, 364.970, 52904.246 24/05/16,12:38:58,01,10,1, 11.9,1,1, 13.633, 10536.654, 364.629, 52904.589 24/05/16,12:38:58,02,10,1, 11.9,1,1, 13.633, 10537.391, 364.331, 52904.637 24/05/16,12:38:58,03,10,1, 11.9,1,1, 13.633, 10536.912, 365.128, 52904.154 24/05/16,12:38:58,04,10,1, 11.9,1,1, 13.633, 10537.093, 364.451, 52905.147 24/05/16,12:38:58,05,10,1, 11.9,1,1, 13.633, 10537.496, 364.625, 52904.482 24/05/16,12:38:58,06,10,1, 11.9,1,1, 13.633, 10536.840, 364.957, 52904.457 24/05/16,12:38:58,07,10,1, 11.9,1,1, 13.633, 10537.254, 364.166, 52904.941 24/05/16,12:38:58,08,10,1, 11.9,1,1, 13.633, 10537.067, 364.821, 52903.949 24/05/16,12:38:58,09,10,1, 11.9,1,1, 13.633, 10536.647, 364.679, 52904.586 24/05/16,12:38:58,10,10,1, 11.9,1,1, 13.633, 10537.258, 364.285, 52904.665 24/05/16,12:38:58,11,10,1, 11.9,1,1, 13.633, 10536.849, 365.139, 52904.092 24/05/16,12:38:58,12,10,1, 11.9,1,1, 13.633, 10537.061, 364.514, 52905.216 24/05/16,12:38:58,13,10,1, 11.9,1,1, 13.633, 10537.403, 364.559, 52904.455 24/05/16,12:38:58,14,10,1, 11.9,1,1, 13.633, 10536.770, 365.011, 52904.463 24/05/16,12:38:58,15,10,1, 11.9,1,1, 13.633, 10537.236, 364.206, 52905.029 24/05/16,12:38:58,16,10,1, 11.9,1,1, 13.633, 10537.062, 364.834, 52903.985 24/05/16,12:38:58,17,10,1, 11.9,1,1, 13.633, 10536.680, 364.677, 52904.597 24/05/16,12:38:58,18,10,1, 11.9,1,1, 13.633, 10537.254, 364.313, 52904.667 24/05/16,12:38:58,19,10,1, 11.9,1,1, 13.633, 10536.814, 365.091, 52904.090 24/05/16,12:38:59,00,11,1, 12.0,1,1, 13.634, 10536.807, 365.091, 52904.090 24/05/16,12:38:59,01,11,1, 12.0,1,1, 13.634, 10536.400, 364.993, 52904.478 24/05/16,12:38:59,02,11,1, 12.0,1,1, 13.634, 10536.929, 364.320, 52904.799 24/05/16,12:38:59,03,11,1, 12.0,1,1, 13.634, 10536.573, 365.102, 52903.963 24/05/16,12:38:59,04,11,1, 12.0,1,1, 13.634, 10536.450, 364.749, 52904.985 24/05/16,12:38:59,05,11,1, 12.0,1,1, 13.634, 10537.063, 364.664, 52904.674 24/05/16,12:38:59,06,11,1, 12.0,1,1, 13.634, 10536.563, 365.258, 52904.407 24/05/16,12:38:59,07,11,1, 12.0,1,1, 13.634, 10536.856, 364.460, 52905.239 24/05/16,12:38:59,08,11,1, 12.0,1,1, 13.634, 10537.031, 364.858, 52904.370 24/05/16,12:38:59,09,11,1, 12.0,1,1, 13.634, 10536.319, 364.964, 52904.496 24/05/16,12:38:59,10,11,1, 12.0,1,1, 13.634, 10536.864, 364.316, 52904.788 24/05/16,12:38:59,11,11,1, 12.0,1,1, 13.634, 10536.554, 365.106, 52903.875 24/05/16,12:38:59,12,11,1, 12.0,1,1, 13.634, 10536.413, 364.772, 52904.941 24/05/16,12:38:59,13,11,1, 12.0,1,1, 13.634, 10537.015, 364.558, 52904.770 24/05/16,12:38:59,14,11,1, 12.0,1,1, 13.634, 10536.501, 365.277, 52904.434 24/05/16,12:38:59,15,11,1, 12.0,1,1, 13.634, 10536.816, 364.510, 52905.329 24/05/16,12:38:59,16,11,1, 12.0,1,1, 13.634, 10536.999, 364.876, 52904.304 24/05/16,12:38:59,17,11,1, 12.0,1,1, 13.634, 10536.355, 364.990, 52904.497 24/05/16,12:38:59,18,11,1, 12.0,1,1, 13.634, 10536.835, 364.353, 52904.921 24/05/16,12:38:59,19,11,1, 12.0,1,1, 13.634, 10536.494, 365.111, 52904.059 24/05/16,12:39:00,00,11,1, 11.9,1,1, 13.636, 10536.489, 365.111, 52904.059 24/05/16,12:39:00,01,11,1, 11.9,1,1, 13.636, 10536.149, 365.204, 52904.413 24/05/16,12:39:00,02,11,1, 11.9,1,1, 13.636, 10536.632, 364.417, 52905.090 24/05/16,12:39:00,03,11,1, 11.9,1,1, 13.636, 10536.465, 365.013, 52904.125 24/05/16,12:39:00,04,11,1, 11.9,1,1, 13.636, 10535.974, 364.926, 52904.660 24/05/16,12:39:00,05,11,1, 11.9,1,1, 13.636, 10536.584, 364.490, 52904.744 24/05/16,12:39:00,06,11,1, 11.9,1,1, 13.636, 10536.174, 365.327, 52904.098 24/05/16,12:39:00,07,11,1, 11.9,1,1, 13.636, 10536.224, 364.696, 52905.044 24/05/16,12:39:00,08,11,1, 11.9,1,1, 13.636, 10537.053, 364.809, 52904.647 24/05/16,12:39:00,09,11,1, 11.9,1,1, 13.636, 10535.868, 365.184, 52903.921 24/05/16,12:39:00,10,11,1, 11.9,1,1, 13.636, 10536.837, 364.512, 52905.933 24/05/16,12:39:00,11,11,1, 11.9,1,1, 13.636, 10536.497, 364.763, 52903.236 24/05/16,12:39:00,12,11,1, 11.9,1,1, 13.636, 10535.458, 364.935, 52904.493 24/05/16,12:39:00,13,11,1, 11.9,1,1, 13.636, 10536.891, 364.583, 52905.282 24/05/16,12:39:00,14,11,1, 11.9,1,1, 13.636, 10535.809, 365.171, 52903.112 24/05/16,12:39:00,15,11,1, 11.9,1,1, 13.636, 10536.219, 364.905, 52906.026 24/05/16,12:39:00,16,11,1, 11.9,1,1, 13.636, 10537.269, 364.760, 52904.785 24/05/16,12:39:00,17,11,1, 11.9,1,1, 13.636, 10535.706, 365.107, 52903.950 24/05/16,12:39:00,18,11,1, 11.9,1,1, 13.636, 10536.932, 364.459, 52906.030 24/05/16,12:39:00,19,11,1, 11.9,1,1, 13.636, 10536.522, 364.853, 52903.174 24/05/16,12:39:01,00,11,1, 11.9,1,1, 13.635, 10536.515, 364.853, 52903.174 24/05/16,12:39:01,01,11,1, 11.9,1,1, 13.635, 10535.597, 365.281, 52903.629 24/05/16,12:39:01,02,11,1, 11.9,1,1, 13.635, 10536.501, 364.699, 52906.355 24/05/16,12:39:01,03,11,1, 11.9,1,1, 13.635, 10536.796, 364.740, 52903.945 24/05/16,12:39:01,04,11,1, 11.9,1,1, 13.635, 10535.393, 365.024, 52904.128 24/05/16,12:39:01,05,11,1, 11.9,1,1, 13.635, 10536.702, 364.434, 52905.625 24/05/16,12:39:01,06,11,1, 11.9,1,1, 13.635, 10535.731, 365.039, 52902.888 24/05/16,12:39:01,07,11,1, 11.9,1,1, 13.635, 10535.422, 364.964, 52905.116 24/05/16,12:39:01,08,11,1, 11.9,1,1, 13.635, 10536.925, 364.694, 52905.052 24/05/16,12:39:01,09,11,1, 11.9,1,1, 13.635, 10535.559, 365.236, 52903.432 24/05/16,12:39:01,10,11,1, 11.9,1,1, 13.635, 10536.534, 364.716, 52906.353 24/05/16,12:39:01,11,11,1, 11.9,1,1, 13.635, 10536.850, 364.746, 52904.026 24/05/16,12:39:01,12,11,1, 11.9,1,1, 13.635, 10535.390, 364.996, 52904.110 24/05/16,12:39:01,13,11,1, 11.9,1,1, 13.635, 10536.666, 364.412, 52905.660 24/05/16,12:39:01,14,11,1, 11.9,1,1, 13.635, 10535.812, 364.988, 52902.870 24/05/16,12:39:01,15,11,1, 11.9,1,1, 13.635, 10535.337, 364.901, 52905.081 24/05/16,12:39:01,16,11,1, 11.9,1,1, 13.635, 10536.859, 364.722, 52905.177 24/05/16,12:39:01,17,11,1, 11.9,1,1, 13.635, 10535.552, 365.289, 52903.564 24/05/16,12:39:01,18,11,1, 11.9,1,1, 13.635, 10536.451, 364.747, 52906.240 24/05/16,12:39:01,19,11,1, 11.9,1,1, 13.635, 10536.893, 364.731, 52904.091 24/05/16,12:39:02,00,11,1, 11.9,1,1, 13.634, 10536.890, 364.731, 52904.091 24/05/16,12:39:02,01,11,1, 11.9,1,1, 13.634, 10535.390, 365.135, 52903.048 24/05/16,12:39:02,02,11,1, 11.9,1,1, 13.634, 10535.742, 364.882, 52905.870 24/05/16,12:39:02,03,11,1, 11.9,1,1, 13.634, 10536.909, 364.765, 52904.706 24/05/16,12:39:02,04,11,1, 11.9,1,1, 13.634, 10535.377, 365.224, 52903.943 24/05/16,12:39:02,05,11,1, 11.9,1,1, 13.634, 10536.550, 364.552, 52906.147 24/05/16,12:39:02,06,11,1, 11.9,1,1, 13.634, 10536.189, 364.801, 52903.347 24/05/16,12:39:02,07,11,1, 11.9,1,1, 13.634, 10535.101, 364.957, 52904.462 24/05/16,12:39:02,08,11,1, 11.9,1,1, 13.634, 10536.552, 364.485, 52905.292 24/05/16,12:39:02,09,11,1, 11.9,1,1, 13.634, 10535.368, 365.164, 52903.023 24/05/16,12:39:02,10,11,1, 11.9,1,1, 13.634, 10535.742, 364.886, 52905.821 24/05/16,12:39:02,11,11,1, 11.9,1,1, 13.634, 10536.871, 364.799, 52904.832 24/05/16,12:39:02,12,11,1, 11.9,1,1, 13.634, 10535.377, 365.145, 52903.827 24/05/16,12:39:02,13,11,1, 11.9,1,1, 13.634, 10536.515, 364.507, 52906.216 24/05/16,12:39:02,14,11,1, 11.9,1,1, 13.634, 10536.251, 364.784, 52903.323 24/05/16,12:39:02,15,11,1, 11.9,1,1, 13.634, 10535.047, 364.913, 52904.359 24/05/16,12:39:02,16,11,1, 11.9,1,1, 13.634, 10536.491, 364.470, 52905.409 24/05/16,12:39:02,17,11,1, 11.9,1,1, 13.634, 10535.399, 365.136, 52903.016 24/05/16,12:39:02,18,11,1, 11.9,1,1, 13.634, 10535.603, 364.887, 52905.799 24/05/16,12:39:02,19,11,1, 11.9,1,1, 13.634, 10536.847, 364.718, 52904.778 24/05/16,12:39:03,00,11,1, 11.9,1,1, 13.634, 10536.840, 364.718, 52904.778 24/05/16,12:39:03,01,11,1, 11.9,1,1, 13.634, 10535.566, 364.894, 52902.941 24/05/16,12:39:03,02,11,1, 11.9,1,1, 13.634, 10535.126, 364.870, 52905.121 24/05/16,12:39:03,03,11,1, 11.9,1,1, 13.634, 10536.599, 364.572, 52905.053 24/05/16,12:39:03,04,11,1, 11.9,1,1, 13.634, 10535.264, 365.147, 52903.437 24/05/16,12:39:03,05,11,1, 11.9,1,1, 13.634, 10536.169, 364.626, 52906.288 24/05/16,12:39:03,06,11,1, 11.9,1,1, 13.634, 10536.619, 364.613, 52904.110 24/05/16,12:39:03,07,11,1, 11.9,1,1, 13.634, 10535.095, 364.938, 52904.091 24/05/16,12:39:03,08,11,1, 11.9,1,1, 13.634, 10536.444, 364.347, 52905.761 24/05/16,12:39:03,09,11,1, 11.9,1,1, 13.634, 10535.584, 364.805, 52902.929 24/05/16,12:39:03,10,11,1, 11.9,1,1, 13.634, 10535.068, 364.803, 52905.005 24/05/16,12:39:03,11,11,1, 11.9,1,1, 13.634, 10536.577, 364.528, 52905.101 24/05/16,12:39:03,12,11,1, 11.9,1,1, 13.634, 10535.294, 365.116, 52903.338 24/05/16,12:39:03,13,11,1, 11.9,1,1, 13.634, 10536.099, 364.611, 52906.237 24/05/16,12:39:03,14,11,1, 11.9,1,1, 13.634, 10536.731, 364.703, 52904.278 24/05/16,12:39:03,15,11,1, 11.9,1,1, 13.634, 10535.140, 364.947, 52904.063 24/05/16,12:39:03,16,11,1, 11.9,1,1, 13.634, 10536.411, 364.287, 52905.730 24/05/16,12:39:03,17,11,1, 11.9,1,1, 13.634, 10535.602, 364.736, 52902.919 24/05/16,12:39:03,18,11,1, 11.9,1,1, 13.634, 10534.999, 364.816, 52904.916 24/05/16,12:39:03,19,11,1, 11.9,1,1, 13.634, 10536.540, 364.531, 52905.148 24/05/16,12:39:04,00,11,1, 11.9,1,1, 13.634, 10536.540, 364.531, 52905.148 24/05/16,12:39:04,01,11,1, 11.9,1,1, 13.634, 10536.029, 364.541, 52903.274 24/05/16,12:39:04,02,11,1, 11.9,1,1, 13.634, 10534.805, 364.711, 52904.325 24/05/16,12:39:04,03,11,1, 11.9,1,1, 13.634, 10536.295, 364.188, 52905.237 24/05/16,12:39:04,04,11,1, 11.9,1,1, 13.634, 10535.193, 364.855, 52902.917 24/05/16,12:39:04,05,11,1, 11.9,1,1, 13.634, 10535.444, 364.648, 52905.694 24/05/16,12:39:04,06,11,1, 11.9,1,1, 13.634, 10536.661, 364.501, 52904.750 24/05/16,12:39:04,07,11,1, 11.9,1,1, 13.634, 10535.164, 364.967, 52903.843 24/05/16,12:39:04,08,11,1, 11.9,1,1, 13.634, 10536.307, 364.309, 52906.187 24/05/16,12:39:04,09,11,1, 11.9,1,1, 13.634, 10536.071, 364.497, 52903.362 24/05/16,12:39:04,10,11,1, 11.9,1,1, 13.634, 10534.855, 364.656, 52904.323 24/05/16,12:39:04,11,11,1, 11.9,1,1, 13.634, 10536.336, 364.258, 52905.390 24/05/16,12:39:04,12,11,1, 11.9,1,1, 13.634, 10535.131, 364.873, 52902.903 24/05/16,12:39:04,13,11,1, 11.9,1,1, 13.634, 10535.365, 364.666, 52905.572 24/05/16,12:39:04,14,11,1, 11.9,1,1, 13.634, 10536.613, 364.452, 52904.749 24/05/16,12:39:04,15,11,1, 11.9,1,1, 13.634, 10535.112, 364.892, 52903.705 24/05/16,12:39:04,16,11,1, 11.9,1,1, 13.634, 10536.259, 364.231, 52906.123 24/05/16,12:39:04,17,11,1, 11.9,1,1, 13.634, 10536.105, 364.459, 52903.431 24/05/16,12:39:04,18,11,1, 11.9,1,1, 13.634, 10534.834, 364.651, 52904.322 24/05/16,12:39:04,19,11,1, 11.9,1,1, 13.634, 10536.324, 364.275, 52905.394 24/05/16,12:39:05,00,11,1, 11.8,1,1, 13.634, 10536.323, 364.275, 52905.394 24/05/16,12:39:05,01,11,1, 11.8,1,1, 13.634, 10536.392, 364.316, 52903.883 24/05/16,12:39:05,02,11,1, 11.8,1,1, 13.634, 10534.842, 364.622, 52903.878 24/05/16,12:39:05,03,11,1, 11.8,1,1, 13.634, 10536.170, 364.060, 52905.648 24/05/16,12:39:05,04,11,1, 11.8,1,1, 13.634, 10535.346, 364.506, 52902.795 24/05/16,12:39:05,05,11,1, 11.8,1,1, 13.634, 10534.804, 364.623, 52904.815 24/05/16,12:39:05,06,11,1, 11.8,1,1, 13.634, 10536.328, 364.203, 52904.931 24/05/16,12:39:05,07,11,1, 11.8,1,1, 13.634, 10534.995, 364.785, 52903.187 24/05/16,12:39:05,08,11,1, 11.8,1,1, 13.634, 10535.840, 364.363, 52906.159 24/05/16,12:39:05,09,11,1, 11.8,1,1, 13.634, 10536.371, 364.315, 52904.133 24/05/16,12:39:05,10,11,1, 11.8,1,1, 13.634, 10534.903, 364.662, 52903.969 24/05/16,12:39:05,11,11,1, 11.8,1,1, 13.634, 10536.240, 364.033, 52905.682 24/05/16,12:39:05,12,11,1, 11.8,1,1, 13.634, 10535.375, 364.451, 52902.800 24/05/16,12:39:05,13,11,1, 11.8,1,1, 13.634, 10534.767, 364.520, 52904.755 24/05/16,12:39:05,14,11,1, 11.8,1,1, 13.634, 10536.261, 364.157, 52904.956 24/05/16,12:39:05,15,11,1, 11.8,1,1, 13.634, 10534.964, 364.800, 52903.171 24/05/16,12:39:05,16,11,1, 11.8,1,1, 13.634, 10535.802, 364.417, 52906.107 24/05/16,12:39:05,17,11,1, 11.8,1,1, 13.634, 10536.431, 364.295, 52904.114 24/05/16,12:39:05,18,11,1, 11.8,1,1, 13.634, 10534.853, 364.622, 52903.834 24/05/16,12:39:05,19,11,1, 11.8,1,1, 13.634, 10536.203, 363.958, 52905.654 24/05/16,12:39:06,00,11,1, 11.9,1,1, 13.643, 10536.197, 363.958, 52905.654 24/05/16,12:39:06,01,11,1, 11.9,1,1, 13.643, 10536.417, 364.149, 52904.649 24/05/16,12:39:06,02,11,1, 11.9,1,1, 13.643, 10534.915, 364.668, 52903.715 24/05/16,12:39:06,03,11,1, 11.9,1,1, 13.643, 10536.036, 364.029, 52906.011 24/05/16,12:39:06,04,11,1, 11.9,1,1, 13.643, 10535.789, 364.178, 52903.203 24/05/16,12:39:06,05,11,1, 11.9,1,1, 13.643, 10534.550, 364.370, 52904.214 24/05/16,12:39:06,06,11,1, 11.9,1,1, 13.643, 10536.045, 363.895, 52905.115 24/05/16,12:39:06,07,11,1, 11.9,1,1, 13.643, 10534.935, 364.538, 52902.654 24/05/16,12:39:06,08,11,1, 11.9,1,1, 13.643, 10535.070, 364.403, 52905.501 24/05/16,12:39:06,09,11,1, 11.9,1,1, 13.643, 10536.374, 364.138, 52904.618 24/05/16,12:39:06,10,11,1, 11.9,1,1, 13.643, 10534.811, 364.635, 52903.576 24/05/16,12:39:06,11,11,1, 11.9,1,1, 13.643, 10535.981, 363.981, 52906.075 24/05/16,12:39:06,12,11,1, 11.9,1,1, 13.643, 10535.803, 364.180, 52903.305 24/05/16,12:39:06,13,11,1, 11.9,1,1, 13.643, 10534.561, 364.392, 52904.033 24/05/16,12:39:06,14,11,1, 11.9,1,1, 13.643, 10536.032, 363.905, 52905.154 24/05/16,12:39:06,15,11,1, 11.9,1,1, 13.643, 10534.888, 364.456, 52902.710 24/05/16,12:39:06,16,11,1, 11.9,1,1, 13.643, 10535.011, 364.343, 52905.450 24/05/16,12:39:06,17,11,1, 11.9,1,1, 13.643, 10536.257, 364.081, 52904.629 24/05/16,12:39:06,18,11,1, 11.9,1,1, 13.643, 10534.836, 364.606, 52903.450 24/05/16,12:39:06,19,11,1, 11.9,1,1, 13.643, 10535.970, 364.092, 52906.091 24/05/16,12:39:07,00,11,1, 11.9,1,1, 13.636, 10535.964, 364.092, 52906.091 24/05/16,12:39:07,01,11,1, 11.9,1,1, 13.636, 10536.057, 363.943, 52904.913 24/05/16,12:39:07,02,11,1, 11.9,1,1, 13.636, 10534.731, 364.538, 52903.094 24/05/16,12:39:07,03,11,1, 11.9,1,1, 13.636, 10535.486, 364.060, 52905.927 24/05/16,12:39:07,04,11,1, 11.9,1,1, 13.636, 10536.152, 364.016, 52904.002 24/05/16,12:39:07,05,11,1, 11.9,1,1, 13.636, 10534.636, 364.413, 52903.791 24/05/16,12:39:07,06,11,1, 11.9,1,1, 13.636, 10535.962, 363.767, 52905.628 24/05/16,12:39:07,07,11,1, 11.9,1,1, 13.636, 10535.168, 364.211, 52902.660 24/05/16,12:39:07,08,11,1, 11.9,1,1, 13.636, 10534.474, 364.217, 52904.606 24/05/16,12:39:07,09,11,1, 11.9,1,1, 13.636, 10536.016, 363.893, 52904.885 24/05/16,12:39:07,10,11,1, 11.9,1,1, 13.636, 10534.744, 364.497, 52903.038 24/05/16,12:39:07,11,11,1, 11.9,1,1, 13.636, 10535.477, 364.123, 52905.880 24/05/16,12:39:07,12,11,1, 11.9,1,1, 13.636, 10536.170, 364.070, 52904.086 24/05/16,12:39:07,13,11,1, 11.9,1,1, 13.636, 10534.623, 364.410, 52903.725 24/05/16,12:39:07,14,11,1, 11.9,1,1, 13.636, 10535.909, 363.754, 52905.679 24/05/16,12:39:07,15,11,1, 11.9,1,1, 13.636, 10535.202, 364.134, 52902.719 24/05/16,12:39:07,16,11,1, 11.9,1,1, 13.636, 10534.432, 364.222, 52904.515 24/05/16,12:39:07,17,11,1, 11.9,1,1, 13.636, 10535.976, 363.879, 52904.958 24/05/16,12:39:07,18,11,1, 11.9,1,1, 13.636, 10534.657, 364.537, 52902.912 24/05/16,12:39:07,19,11,1, 11.9,1,1, 13.636, 10535.406, 364.109, 52905.906 24/05/16,12:39:08,00,11,1, 11.9,1,1, 13.639, 10535.405, 364.109, 52905.906 24/05/16,12:39:08,01,11,1, 11.9,1,1, 13.639, 10535.716, 363.678, 52905.154 24/05/16,12:39:08,02,11,1, 11.9,1,1, 13.639, 10534.690, 364.321, 52902.650 24/05/16,12:39:08,03,11,1, 11.9,1,1, 13.639, 10534.741, 364.197, 52905.338 24/05/16,12:39:08,04,11,1, 11.9,1,1, 13.639, 10536.091, 363.974, 52904.688 24/05/16,12:39:08,05,11,1, 11.9,1,1, 13.639, 10534.640, 364.396, 52903.450 24/05/16,12:39:08,06,11,1, 11.9,1,1, 13.639, 10535.708, 363.842, 52905.961 24/05/16,12:39:08,07,11,1, 11.9,1,1, 13.639, 10535.644, 363.973, 52903.279 24/05/16,12:39:08,08,11,1, 11.9,1,1, 13.639, 10534.336, 364.162, 52903.970 24/05/16,12:39:08,09,11,1, 11.9,1,1, 13.639, 10535.760, 363.743, 52905.167 24/05/16,12:39:08,10,11,1, 11.9,1,1, 13.639, 10534.699, 364.287, 52902.653 24/05/16,12:39:08,11,11,1, 11.9,1,1, 13.639, 10534.675, 364.168, 52905.209 24/05/16,12:39:08,12,11,1, 11.9,1,1, 13.639, 10536.050, 363.895, 52904.562 24/05/16,12:39:08,13,11,1, 11.9,1,1, 13.639, 10534.657, 364.493, 52903.457 24/05/16,12:39:08,14,11,1, 11.9,1,1, 13.639, 10535.628, 363.848, 52906.000 24/05/16,12:39:08,15,11,1, 11.9,1,1, 13.639, 10535.696, 364.015, 52903.454 24/05/16,12:39:08,16,11,1, 11.9,1,1, 13.639, 10534.347, 364.215, 52903.965 24/05/16,12:39:08,17,11,1, 11.9,1,1, 13.639, 10535.771, 363.734, 52905.272 24/05/16,12:39:08,18,11,1, 11.9,1,1, 13.639, 10534.643, 364.225, 52902.495 24/05/16,12:39:08,19,11,1, 11.9,1,1, 13.639, 10534.671, 364.147, 52905.191 24/05/16,12:39:09,00,11,1, 11.9,1,1, 13.635, 10534.670, 364.147, 52905.191 24/05/16,12:39:09,01,11,1, 11.9,1,1, 13.635, 10535.831, 363.671, 52906.026 24/05/16,12:39:09,02,11,1, 11.9,1,1, 13.635, 10534.918, 364.077, 52902.178 24/05/16,12:39:09,03,11,1, 11.9,1,1, 13.635, 10534.035, 364.192, 52904.655 24/05/16,12:39:09,04,11,1, 11.9,1,1, 13.635, 10536.058, 363.831, 52905.149 24/05/16,12:39:09,05,11,1, 11.9,1,1, 13.635, 10534.282, 364.369, 52902.477 24/05/16,12:39:09,06,11,1, 11.9,1,1, 13.635, 10535.254, 364.101, 52906.331 24/05/16,12:39:09,07,11,1, 11.9,1,1, 13.635, 10536.145, 363.962, 52903.992 24/05/16,12:39:09,08,11,1, 11.9,1,1, 13.635, 10534.080, 364.240, 52903.396 24/05/16,12:39:09,09,11,1, 11.9,1,1, 13.635, 10535.831, 363.756, 52906.142 24/05/16,12:39:09,10,11,1, 11.9,1,1, 13.635, 10534.884, 363.950, 52902.151 24/05/16,12:39:09,11,11,1, 11.9,1,1, 13.635, 10533.978, 364.183, 52904.642 24/05/16,12:39:09,12,11,1, 11.9,1,1, 13.635, 10536.015, 363.924, 52905.206 24/05/16,12:39:09,13,11,1, 11.9,1,1, 13.635, 10534.250, 364.396, 52902.406 24/05/16,12:39:09,14,11,1, 11.9,1,1, 13.635, 10535.171, 364.082, 52906.314 24/05/16,12:39:09,15,11,1, 11.9,1,1, 13.635, 10536.166, 363.926, 52904.019 24/05/16,12:39:09,16,11,1, 11.9,1,1, 13.635, 10534.096, 364.236, 52903.330 24/05/16,12:39:09,17,11,1, 11.9,1,1, 13.635, 10535.843, 363.727, 52906.154 24/05/16,12:39:09,18,11,1, 11.9,1,1, 13.635, 10535.007, 364.015, 52902.351 24/05/16,12:39:09,19,11,1, 11.9,1,1, 13.635, 10533.959, 364.175, 52904.509 24/05/16,12:39:10,00,11,1, 11.9,1,1, 13.640, 10533.953, 364.175, 52904.509 24/05/16,12:39:10,01,11,1, 11.9,1,1, 13.640, 10535.413, 363.666, 52905.499 24/05/16,12:39:10,02,11,1, 11.9,1,1, 13.640, 10535.294, 364.019, 52903.360 24/05/16,12:39:10,03,11,1, 11.9,1,1, 13.640, 10534.259, 364.198, 52904.046 24/05/16,12:39:10,04,11,1, 11.9,1,1, 13.640, 10535.367, 363.701, 52904.763 24/05/16,12:39:10,05,11,1, 11.9,1,1, 13.640, 10534.563, 364.391, 52903.030 24/05/16,12:39:10,06,11,1, 11.9,1,1, 13.640, 10534.681, 364.064, 52905.187 24/05/16,12:39:10,07,11,1, 11.9,1,1, 13.640, 10535.756, 363.895, 52904.463 24/05/16,12:39:10,08,11,1, 11.9,1,1, 13.640, 10534.571, 364.383, 52903.692 24/05/16,12:39:10,09,11,1, 11.9,1,1, 13.640, 10535.387, 363.729, 52905.472 24/05/16,12:39:10,10,11,1, 11.9,1,1, 13.640, 10535.349, 364.032, 52903.394 24/05/16,12:39:10,11,11,1, 11.9,1,1, 13.640, 10534.284, 364.172, 52904.026 24/05/16,12:39:10,12,11,1, 11.9,1,1, 13.640, 10535.381, 363.625, 52904.844 24/05/16,12:39:10,13,11,1, 11.9,1,1, 13.640, 10534.545, 364.347, 52903.028 24/05/16,12:39:10,14,11,1, 11.9,1,1, 13.640, 10534.660, 364.070, 52905.073 24/05/16,12:39:10,15,11,1, 11.9,1,1, 13.640, 10535.686, 363.988, 52904.490 24/05/16,12:39:10,16,11,1, 11.9,1,1, 13.640, 10534.627, 364.476, 52903.743 24/05/16,12:39:10,17,11,1, 11.9,1,1, 13.640, 10535.351, 363.748, 52905.484 24/05/16,12:39:10,18,11,1, 11.9,1,1, 13.640, 10535.292, 363.942, 52903.428 24/05/16,12:39:10,19,11,1, 11.9,1,1, 13.640, 10534.271, 364.136, 52903.989 24/05/16,12:39:11,00,11,1, 11.9,1,1, 13.638, 10534.270, 364.136, 52903.989 24/05/16,12:39:11,01,11,1, 11.9,1,1, 13.638, 10535.193, 363.800, 52905.207 24/05/16,12:39:11,02,11,1, 11.9,1,1, 13.638, 10535.479, 364.075, 52904.214 24/05/16,12:39:11,03,11,1, 11.9,1,1, 13.638, 10534.696, 364.274, 52904.237 24/05/16,12:39:11,04,11,1, 11.9,1,1, 13.638, 10535.121, 363.510, 52904.460 24/05/16,12:39:11,05,11,1, 11.9,1,1, 13.638, 10534.712, 364.240, 52903.319 24/05/16,12:39:11,06,11,1, 11.9,1,1, 13.638, 10534.572, 364.072, 52904.474 24/05/16,12:39:11,07,11,1, 11.9,1,1, 13.638, 10535.176, 363.842, 52904.345 24/05/16,12:39:11,08,11,1, 11.9,1,1, 13.638, 10534.779, 364.565, 52903.988 24/05/16,12:39:11,09,11,1, 11.9,1,1, 13.638, 10535.167, 363.829, 52905.086 24/05/16,12:39:11,10,11,1, 11.9,1,1, 13.638, 10535.390, 363.978, 52904.162 24/05/16,12:39:11,11,11,1, 11.9,1,1, 13.638, 10534.663, 364.266, 52904.146 24/05/16,12:39:11,12,11,1, 11.9,1,1, 13.638, 10535.124, 363.556, 52904.499 24/05/16,12:39:11,13,11,1, 11.9,1,1, 13.638, 10534.760, 364.266, 52903.430 24/05/16,12:39:11,14,11,1, 11.9,1,1, 13.638, 10534.428, 364.052, 52904.294 24/05/16,12:39:11,15,11,1, 11.9,1,1, 13.638, 10535.215, 363.789, 52904.353 24/05/16,12:39:11,16,11,1, 11.9,1,1, 13.638, 10534.743, 364.537, 52903.980 24/05/16,12:39:11,17,11,1, 11.9,1,1, 13.638, 10535.166, 363.862, 52905.113 24/05/16,12:39:11,18,11,1, 11.9,1,1, 13.638, 10535.403, 363.954, 52904.065 24/05/16,12:39:11,19,11,1, 11.9,1,1, 13.638, 10534.717, 364.298, 52904.111 24/05/16,12:39:12,00,11,1, 11.9,1,1, 13.634, 10534.712, 364.298, 52904.111 24/05/16,12:39:12,01,11,1, 11.9,1,1, 13.634, 10534.936, 363.992, 52905.087 24/05/16,12:39:12,02,11,1, 11.9,1,1, 13.634, 10535.403, 364.015, 52904.321 24/05/16,12:39:12,03,11,1, 11.9,1,1, 13.634, 10534.759, 364.412, 52904.179 24/05/16,12:39:12,04,11,1, 11.9,1,1, 13.634, 10535.175, 363.593, 52904.799 24/05/16,12:39:12,05,11,1, 11.9,1,1, 13.634, 10534.935, 364.174, 52903.566 24/05/16,12:39:12,06,11,1, 11.9,1,1, 13.634, 10534.435, 364.143, 52904.281 24/05/16,12:39:12,07,11,1, 11.9,1,1, 13.634, 10535.012, 363.628, 52904.258 24/05/16,12:39:12,08,11,1, 11.9,1,1, 13.634, 10534.600, 364.517, 52903.760 24/05/16,12:39:12,09,11,1, 11.9,1,1, 13.634, 10534.906, 363.998, 52905.060 24/05/16,12:39:12,10,11,1, 11.9,1,1, 13.634, 10535.401, 363.990, 52904.320 24/05/16,12:39:12,11,11,1, 11.9,1,1, 13.634, 10534.765, 364.473, 52904.131 24/05/16,12:39:12,12,11,1, 11.9,1,1, 13.634, 10535.207, 363.558, 52904.833 24/05/16,12:39:12,13,11,1, 11.9,1,1, 13.634, 10534.942, 364.121, 52903.541 24/05/16,12:39:12,14,11,1, 11.9,1,1, 13.634, 10534.386, 364.139, 52904.188 24/05/16,12:39:12,15,11,1, 11.9,1,1, 13.634, 10535.072, 363.674, 52904.310 24/05/16,12:39:12,16,11,1, 11.9,1,1, 13.634, 10534.598, 364.575, 52903.729 24/05/16,12:39:12,17,11,1, 11.9,1,1, 13.634, 10534.842, 363.999, 52905.070 24/05/16,12:39:12,18,11,1, 11.9,1,1, 13.634, 10535.407, 363.991, 52904.323 24/05/16,12:39:12,19,11,1, 11.9,1,1, 13.634, 10534.742, 364.429, 52904.227 24/05/16,12:39:13,00,11,1, 11.9,1,1, 13.637, 10534.737, 364.429, 52904.227 24/05/16,12:39:13,01,11,1, 11.9,1,1, 13.637, 10534.649, 364.143, 52904.862 24/05/16,12:39:13,02,11,1, 11.9,1,1, 13.637, 10535.420, 364.070, 52904.456 24/05/16,12:39:13,03,11,1, 11.9,1,1, 13.637, 10534.771, 364.551, 52904.246 24/05/16,12:39:13,04,11,1, 11.9,1,1, 13.637, 10535.249, 363.679, 52904.942 24/05/16,12:39:13,05,11,1, 11.9,1,1, 13.637, 10535.114, 364.065, 52903.681 24/05/16,12:39:13,06,11,1, 11.9,1,1, 13.637, 10534.478, 364.202, 52904.132 24/05/16,12:39:13,07,11,1, 11.9,1,1, 13.637, 10535.056, 363.669, 52904.315 24/05/16,12:39:13,08,11,1, 11.9,1,1, 13.637, 10534.603, 364.489, 52903.468 24/05/16,12:39:13,09,11,1, 11.9,1,1, 13.637, 10534.700, 364.059, 52904.731 24/05/16,12:39:13,10,11,1, 11.9,1,1, 13.637, 10535.360, 363.990, 52904.380 24/05/16,12:39:13,11,11,1, 11.9,1,1, 13.637, 10534.787, 364.500, 52904.149 24/05/16,12:39:13,12,11,1, 11.9,1,1, 13.637, 10535.265, 363.738, 52905.061 24/05/16,12:39:13,13,11,1, 11.9,1,1, 13.637, 10535.167, 364.118, 52903.745 24/05/16,12:39:13,14,11,1, 11.9,1,1, 13.637, 10534.443, 364.247, 52904.046 24/05/16,12:39:13,15,11,1, 11.9,1,1, 13.637, 10535.096, 363.696, 52904.241 24/05/16,12:39:13,16,11,1, 11.9,1,1, 13.637, 10534.558, 364.486, 52903.420 24/05/16,12:39:13,17,11,1, 11.9,1,1, 13.637, 10534.681, 364.053, 52904.772 24/05/16,12:39:13,18,11,1, 11.9,1,1, 13.637, 10535.417, 363.966, 52904.421 24/05/16,12:39:13,19,11,1, 11.9,1,1, 13.637, 10534.825, 364.639, 52904.242 24/05/16,12:39:14,00,11,1, 11.9,1,1, 13.639, 10534.821, 364.639, 52904.242 24/05/16,12:39:14,01,11,1, 11.9,1,1, 13.639, 10534.598, 364.177, 52904.509 24/05/16,12:39:14,02,11,1, 11.9,1,1, 13.639, 10535.359, 364.013, 52904.376 24/05/16,12:39:14,03,11,1, 11.9,1,1, 13.639, 10534.809, 364.703, 52904.052 24/05/16,12:39:14,04,11,1, 11.9,1,1, 13.639, 10535.306, 363.859, 52905.117 24/05/16,12:39:14,05,11,1, 11.9,1,1, 13.639, 10535.350, 364.193, 52903.923 24/05/16,12:39:14,06,11,1, 11.9,1,1, 13.639, 10534.648, 364.336, 52904.083 24/05/16,12:39:14,07,11,1, 11.9,1,1, 13.639, 10535.076, 363.619, 52904.343 24/05/16,12:39:14,08,11,1, 11.9,1,1, 13.639, 10534.676, 364.453, 52903.415 24/05/16,12:39:14,09,11,1, 11.9,1,1, 13.639, 10534.589, 364.182, 52904.544 24/05/16,12:39:14,10,11,1, 11.9,1,1, 13.639, 10535.288, 364.018, 52904.336 24/05/16,12:39:14,11,11,1, 11.9,1,1, 13.639, 10534.839, 364.661, 52904.059 24/05/16,12:39:14,12,11,1, 11.9,1,1, 13.639, 10535.228, 363.886, 52904.986 24/05/16,12:39:14,13,11,1, 11.9,1,1, 13.639, 10535.366, 364.131, 52903.918 24/05/16,12:39:14,14,11,1, 11.9,1,1, 13.639, 10534.640, 364.278, 52904.054 24/05/16,12:39:14,15,11,1, 11.9,1,1, 13.639, 10535.117, 363.688, 52904.371 24/05/16,12:39:14,16,11,1, 11.9,1,1, 13.639, 10534.705, 364.525, 52903.392 24/05/16,12:39:14,17,11,1, 11.9,1,1, 13.639, 10534.612, 364.153, 52904.436 24/05/16,12:39:14,18,11,1, 11.9,1,1, 13.639, 10535.323, 364.031, 52904.333 24/05/16,12:39:14,19,11,1, 11.9,1,1, 13.639, 10534.856, 364.660, 52904.103 24/05/16,12:39:15,00,11,1, 11.8,1,1, 13.638, 10534.854, 364.660, 52904.103 24/05/16,12:39:15,01,11,1, 11.8,1,1, 13.638, 10534.385, 364.255, 52904.013 24/05/16,12:39:15,02,11,1, 11.8,1,1, 13.638, 10535.572, 364.171, 52904.948 24/05/16,12:39:15,03,11,1, 11.8,1,1, 13.638, 10534.972, 364.749, 52903.561 24/05/16,12:39:15,04,11,1, 11.8,1,1, 13.638, 10535.082, 364.005, 52904.919 24/05/16,12:39:15,05,11,1, 11.8,1,1, 13.638, 10535.862, 364.219, 52904.296 24/05/16,12:39:15,06,11,1, 11.8,1,1, 13.638, 10534.684, 364.379, 52903.563 24/05/16,12:39:15,07,11,1, 11.8,1,1, 13.638, 10535.259, 363.816, 52904.788 24/05/16,12:39:15,08,11,1, 11.8,1,1, 13.638, 10535.128, 364.545, 52903.316 24/05/16,12:39:15,09,11,1, 11.8,1,1, 13.638, 10534.375, 364.261, 52904.019 24/05/16,12:39:15,10,11,1, 11.8,1,1, 13.638, 10535.502, 364.080, 52904.820 24/05/16,12:39:15,11,11,1, 11.8,1,1, 13.638, 10534.981, 364.676, 52903.397 24/05/16,12:39:15,12,11,1, 11.8,1,1, 13.638, 10535.112, 364.074, 52905.033 24/05/16,12:39:15,13,11,1, 11.8,1,1, 13.638, 10535.859, 364.299, 52904.498 24/05/16,12:39:15,14,11,1, 11.8,1,1, 13.638, 10534.676, 364.453, 52903.616 24/05/16,12:39:15,15,11,1, 11.8,1,1, 13.638, 10535.198, 363.834, 52904.831 24/05/16,12:39:15,16,11,1, 11.8,1,1, 13.638, 10535.096, 364.440, 52903.273 24/05/16,12:39:15,17,11,1, 11.8,1,1, 13.638, 10534.325, 364.228, 52903.906 24/05/16,12:39:15,18,11,1, 11.8,1,1, 13.638, 10535.503, 364.098, 52904.776 24/05/16,12:39:15,19,11,1, 11.8,1,1, 13.638, 10534.963, 364.779, 52903.498 24/05/16,12:39:16,00,11,1, 12.0,1,1, 13.644, 10534.962, 364.779, 52903.498 24/05/16,12:39:16,01,11,1, 12.0,1,1, 13.644, 10534.437, 364.265, 52903.769 24/05/16,12:39:16,02,11,1, 12.0,1,1, 13.644, 10535.545, 364.132, 52904.703 24/05/16,12:39:16,03,11,1, 12.0,1,1, 13.644, 10535.105, 364.797, 52903.409 24/05/16,12:39:16,04,11,1, 12.0,1,1, 13.644, 10535.161, 364.155, 52904.913 24/05/16,12:39:16,05,11,1, 12.0,1,1, 13.644, 10536.054, 364.343, 52904.468 24/05/16,12:39:16,06,11,1, 12.0,1,1, 13.644, 10534.919, 364.568, 52903.601 24/05/16,12:39:16,07,11,1, 12.0,1,1, 13.644, 10535.439, 363.862, 52904.969 24/05/16,12:39:16,08,11,1, 12.0,1,1, 13.644, 10535.335, 364.462, 52903.475 24/05/16,12:39:16,09,11,1, 12.0,1,1, 13.644, 10534.491, 364.297, 52903.815 24/05/16,12:39:16,10,11,1, 12.0,1,1, 13.644, 10535.590, 364.138, 52904.766 24/05/16,12:39:16,11,11,1, 12.0,1,1, 13.644, 10535.107, 364.826, 52903.353 24/05/16,12:39:16,12,11,1, 12.0,1,1, 13.644, 10535.153, 364.162, 52904.944 24/05/16,12:39:16,13,11,1, 12.0,1,1, 13.644, 10536.076, 364.296, 52904.623 24/05/16,12:39:16,14,11,1, 12.0,1,1, 13.644, 10534.894, 364.548, 52903.579 24/05/16,12:39:16,15,11,1, 12.0,1,1, 13.644, 10535.423, 363.931, 52904.913 24/05/16,12:39:16,16,11,1, 12.0,1,1, 13.644, 10535.376, 364.510, 52903.442 24/05/16,12:39:16,17,11,1, 12.0,1,1, 13.644, 10534.528, 364.314, 52903.895 24/05/16,12:39:16,18,11,1, 12.0,1,1, 13.644, 10535.590, 364.122, 52904.799 24/05/16,12:39:16,19,11,1, 12.0,1,1, 13.644, 10535.152, 364.785, 52903.394 24/05/16,12:39:17,00,11,1, 12.0,1,1, 13.646, 10535.146, 364.785, 52903.394 24/05/16,12:39:17,01,11,1, 12.0,1,1, 13.646, 10534.368, 364.377, 52903.594 24/05/16,12:39:17,02,11,1, 12.0,1,1, 13.646, 10535.917, 364.187, 52905.261 24/05/16,12:39:17,03,11,1, 12.0,1,1, 13.646, 10535.174, 364.779, 52902.885 24/05/16,12:39:17,04,11,1, 12.0,1,1, 13.646, 10534.962, 364.316, 52905.050 24/05/16,12:39:17,05,11,1, 12.0,1,1, 13.646, 10536.405, 364.377, 52904.799 24/05/16,12:39:17,06,11,1, 12.0,1,1, 13.646, 10534.901, 364.592, 52903.127 24/05/16,12:39:17,07,11,1, 12.0,1,1, 13.646, 10535.660, 364.035, 52905.545 24/05/16,12:39:17,08,11,1, 12.0,1,1, 13.646, 10535.855, 364.480, 52903.339 24/05/16,12:39:17,09,11,1, 12.0,1,1, 13.646, 10534.385, 364.346, 52903.409 24/05/16,12:39:17,10,11,1, 12.0,1,1, 13.646, 10535.912, 364.111, 52905.243 24/05/16,12:39:17,11,11,1, 12.0,1,1, 13.646, 10535.194, 364.736, 52902.926 24/05/16,12:39:17,12,11,1, 12.0,1,1, 13.646, 10534.984, 364.343, 52904.877 24/05/16,12:39:17,13,11,1, 12.0,1,1, 13.646, 10536.452, 364.414, 52904.800 24/05/16,12:39:17,14,11,1, 12.0,1,1, 13.646, 10534.954, 364.608, 52903.101 24/05/16,12:39:17,15,11,1, 12.0,1,1, 13.646, 10535.675, 364.009, 52905.435 24/05/16,12:39:17,16,11,1, 12.0,1,1, 13.646, 10535.930, 364.446, 52903.263 24/05/16,12:39:17,17,11,1, 12.0,1,1, 13.646, 10534.417, 364.367, 52903.398 24/05/16,12:39:17,18,11,1, 12.0,1,1, 13.646, 10535.907, 364.180, 52905.184 24/05/16,12:39:17,19,11,1, 12.0,1,1, 13.646, 10535.254, 364.730, 52902.877 24/05/16,12:39:18,00,10,1, 11.9,1,1, 13.640, 10535.246, 364.730, 52902.877 24/05/16,12:39:18,01,10,1, 11.9,1,1, 13.640, 10534.579, 364.366, 52903.349 24/05/16,12:39:18,02,10,1, 11.9,1,1, 13.640, 10536.013, 364.118, 52905.134 24/05/16,12:39:18,03,10,1, 11.9,1,1, 13.640, 10535.341, 364.744, 52902.791 24/05/16,12:39:18,04,10,1, 11.9,1,1, 13.640, 10535.041, 364.437, 52904.697 24/05/16,12:39:18,05,10,1, 11.9,1,1, 13.640, 10536.657, 364.480, 52904.884 24/05/16,12:39:18,06,10,1, 11.9,1,1, 13.640, 10535.174, 364.635, 52903.077 24/05/16,12:39:18,07,10,1, 11.9,1,1, 13.640, 10535.800, 363.999, 52905.408 24/05/16,12:39:18,08,10,1, 11.9,1,1, 13.640, 10536.095, 364.438, 52903.426 24/05/16,12:39:18,09,10,1, 11.9,1,1, 13.640, 10534.607, 364.377, 52903.305 24/05/16,12:39:18,10,10,1, 11.9,1,1, 13.640, 10536.060, 364.213, 52905.229 24/05/16,12:39:18,11,10,1, 11.9,1,1, 13.640, 10535.393, 364.785, 52902.867 24/05/16,12:39:18,12,10,1, 11.9,1,1, 13.640, 10535.077, 364.325, 52904.753 24/05/16,12:39:18,13,10,1, 11.9,1,1, 13.640, 10536.627, 364.373, 52904.930 24/05/16,12:39:18,14,10,1, 11.9,1,1, 13.640, 10535.193, 364.672, 52903.057 24/05/16,12:39:18,15,10,1, 11.9,1,1, 13.640, 10535.826, 364.079, 52905.410 24/05/16,12:39:18,16,10,1, 11.9,1,1, 13.640, 10536.220, 364.515, 52903.645 24/05/16,12:39:18,17,10,1, 11.9,1,1, 13.640, 10534.637, 364.392, 52903.316 24/05/16,12:39:18,18,10,1, 11.9,1,1, 13.640, 10536.040, 364.146, 52905.124 24/05/16,12:39:18,19,10,1, 11.9,1,1, 13.640, 10535.409, 364.677, 52902.747 24/05/16,12:39:19,00,10,1, 12.0,1,1, 13.642, 10535.405, 364.677, 52902.747 24/05/16,12:39:19,01,10,1, 12.0,1,1, 13.642, 10535.268, 364.514, 52904.216 24/05/16,12:39:19,02,10,1, 12.0,1,1, 13.642, 10535.975, 363.921, 52904.107 24/05/16,12:39:19,03,10,1, 12.0,1,1, 13.642, 10535.257, 364.753, 52903.275 24/05/16,12:39:19,04,10,1, 12.0,1,1, 13.642, 10535.696, 364.307, 52904.877 24/05/16,12:39:19,05,10,1, 12.0,1,1, 13.642, 10536.177, 364.258, 52903.971 24/05/16,12:39:19,06,10,1, 12.0,1,1, 13.642, 10535.567, 364.824, 52904.127 24/05/16,12:39:19,07,10,1, 12.0,1,1, 13.642, 10536.241, 364.000, 52904.858 24/05/16,12:39:19,08,10,1, 12.0,1,1, 13.642, 10535.871, 364.356, 52903.226 24/05/16,12:39:19,09,10,1, 12.0,1,1, 13.642, 10535.349, 364.434, 52904.165 24/05/16,12:39:19,10,10,1, 12.0,1,1, 13.642, 10535.960, 363.897, 52904.082 24/05/16,12:39:19,11,10,1, 12.0,1,1, 13.642, 10535.380, 364.760, 52903.240 24/05/16,12:39:19,12,10,1, 12.0,1,1, 13.642, 10535.722, 364.356, 52904.843 24/05/16,12:39:19,13,10,1, 12.0,1,1, 13.642, 10536.186, 364.280, 52903.993 24/05/16,12:39:19,14,10,1, 12.0,1,1, 13.642, 10535.614, 364.819, 52904.110 24/05/16,12:39:19,15,10,1, 12.0,1,1, 13.642, 10536.197, 363.911, 52904.766 24/05/16,12:39:19,16,10,1, 12.0,1,1, 13.642, 10535.873, 364.400, 52903.302 24/05/16,12:39:19,17,10,1, 12.0,1,1, 13.642, 10535.295, 364.528, 52904.204 24/05/16,12:39:19,18,10,1, 12.0,1,1, 13.642, 10535.995, 363.886, 52904.117 24/05/16,12:39:19,19,10,1, 12.0,1,1, 13.642, 10535.368, 364.732, 52903.251 24/05/16,12:39:20,00,11,1, 11.9,1,1, 13.640, 10535.363, 364.732, 52903.251 24/05/16,12:39:20,01,11,1, 11.9,1,1, 13.640, 10535.506, 364.414, 52904.142 24/05/16,12:39:20,02,11,1, 11.9,1,1, 13.640, 10536.114, 363.856, 52904.182 24/05/16,12:39:20,03,11,1, 11.9,1,1, 13.640, 10535.435, 364.704, 52903.307 24/05/16,12:39:20,04,11,1, 11.9,1,1, 13.640, 10535.692, 364.346, 52904.722 24/05/16,12:39:20,05,11,1, 11.9,1,1, 13.640, 10536.325, 364.137, 52903.961 24/05/16,12:39:20,06,11,1, 11.9,1,1, 13.640, 10535.671, 364.821, 52904.000 24/05/16,12:39:20,07,11,1, 11.9,1,1, 13.640, 10536.346, 363.909, 52905.025 24/05/16,12:39:20,08,11,1, 11.9,1,1, 13.640, 10536.079, 364.319, 52903.411 24/05/16,12:39:20,09,11,1, 11.9,1,1, 13.640, 10535.501, 364.468, 52904.097 24/05/16,12:39:20,10,11,1, 11.9,1,1, 13.640, 10536.174, 363.874, 52904.165 24/05/16,12:39:20,11,11,1, 11.9,1,1, 13.640, 10535.483, 364.666, 52903.112 24/05/16,12:39:20,12,11,1, 11.9,1,1, 13.640, 10535.709, 364.235, 52904.581 24/05/16,12:39:20,13,11,1, 11.9,1,1, 13.640, 10536.359, 364.198, 52903.963 24/05/16,12:39:20,14,11,1, 11.9,1,1, 13.640, 10535.727, 364.901, 52903.971 24/05/16,12:39:20,15,11,1, 11.9,1,1, 13.640, 10536.349, 363.945, 52904.891 24/05/16,12:39:20,16,11,1, 11.9,1,1, 13.640, 10536.124, 364.357, 52903.376 24/05/16,12:39:20,17,11,1, 11.9,1,1, 13.640, 10535.456, 364.418, 52904.055 24/05/16,12:39:20,18,11,1, 11.9,1,1, 13.640, 10536.113, 363.813, 52904.049 24/05/16,12:39:20,19,11,1, 11.9,1,1, 13.640, 10535.465, 364.647, 52903.182 24/05/16,12:39:21,00,11,1, 11.9,1,1, 13.640, 10535.463, 364.647, 52903.182 24/05/16,12:39:21,01,11,1, 11.9,1,1, 13.640, 10535.391, 364.346, 52903.538 24/05/16,12:39:21,02,11,1, 11.9,1,1, 13.640, 10536.315, 363.901, 52904.569 24/05/16,12:39:21,03,11,1, 11.9,1,1, 13.640, 10535.817, 364.562, 52902.918 24/05/16,12:39:21,04,11,1, 11.9,1,1, 13.640, 10535.503, 364.243, 52904.378 24/05/16,12:39:21,05,11,1, 11.9,1,1, 13.640, 10536.695, 364.241, 52904.461 24/05/16,12:39:21,06,11,1, 11.9,1,1, 13.640, 10535.802, 364.780, 52903.444 24/05/16,12:39:21,07,11,1, 11.9,1,1, 13.640, 10536.289, 364.018, 52905.108 24/05/16,12:39:21,08,11,1, 11.9,1,1, 13.640, 10536.531, 364.245, 52903.567 24/05/16,12:39:21,09,11,1, 11.9,1,1, 13.640, 10535.347, 364.383, 52903.579 24/05/16,12:39:21,10,11,1, 11.9,1,1, 13.640, 10536.316, 363.914, 52904.670 24/05/16,12:39:21,11,11,1, 11.9,1,1, 13.640, 10535.809, 364.684, 52902.960 24/05/16,12:39:21,12,11,1, 11.9,1,1, 13.640, 10535.532, 364.305, 52904.439 24/05/16,12:39:21,13,11,1, 11.9,1,1, 13.640, 10536.718, 364.200, 52904.459 24/05/16,12:39:21,14,11,1, 11.9,1,1, 13.640, 10535.778, 364.661, 52903.386 24/05/16,12:39:21,15,11,1, 11.9,1,1, 13.640, 10536.280, 363.971, 52905.031 24/05/16,12:39:21,16,11,1, 11.9,1,1, 13.640, 10536.531, 364.304, 52903.585 24/05/16,12:39:21,17,11,1, 11.9,1,1, 13.640, 10535.408, 364.349, 52903.523 24/05/16,12:39:21,18,11,1, 11.9,1,1, 13.640, 10536.346, 363.899, 52904.619 24/05/16,12:39:21,19,11,1, 11.9,1,1, 13.640, 10535.777, 364.549, 52902.830 24/05/16,12:39:22,00,11,1, 12.0,1,1, 13.639, 10535.772, 364.549, 52902.830 24/05/16,12:39:22,01,11,1, 12.0,1,1, 13.639, 10535.449, 364.317, 52903.499 24/05/16,12:39:22,02,11,1, 12.0,1,1, 13.639, 10536.449, 363.947, 52904.625 24/05/16,12:39:22,03,11,1, 12.0,1,1, 13.639, 10535.874, 364.513, 52902.844 24/05/16,12:39:22,04,11,1, 12.0,1,1, 13.639, 10535.620, 364.231, 52904.373 24/05/16,12:39:22,05,11,1, 12.0,1,1, 13.639, 10536.802, 364.186, 52904.535 24/05/16,12:39:22,06,11,1, 12.0,1,1, 13.639, 10535.874, 364.685, 52903.420 24/05/16,12:39:22,07,11,1, 12.0,1,1, 13.639, 10536.375, 364.002, 52905.050 24/05/16,12:39:22,08,11,1, 12.0,1,1, 13.639, 10536.697, 364.279, 52903.562 24/05/16,12:39:22,09,11,1, 12.0,1,1, 13.639, 10535.486, 364.374, 52903.482 24/05/16,12:39:22,10,11,1, 12.0,1,1, 13.639, 10536.389, 363.857, 52904.663 24/05/16,12:39:22,11,11,1, 12.0,1,1, 13.639, 10535.857, 364.563, 52902.921 24/05/16,12:39:22,12,11,1, 12.0,1,1, 13.639, 10535.650, 364.239, 52904.472 24/05/16,12:39:22,13,11,1, 12.0,1,1, 13.639, 10536.823, 364.209, 52904.430 24/05/16,12:39:22,14,11,1, 12.0,1,1, 13.639, 10535.842, 364.684, 52903.323 24/05/16,12:39:22,15,11,1, 12.0,1,1, 13.639, 10536.402, 363.933, 52905.061 24/05/16,12:39:22,16,11,1, 12.0,1,1, 13.639, 10536.650, 364.312, 52903.561 24/05/16,12:39:22,17,11,1, 12.0,1,1, 13.639, 10535.502, 364.335, 52903.525 24/05/16,12:39:22,18,11,1, 12.0,1,1, 13.639, 10536.389, 363.800, 52904.549 24/05/16,12:39:22,19,11,1, 12.0,1,1, 13.639, 10535.893, 364.599, 52902.883 24/05/16,12:39:23,00,11,1, 11.9,1,1, 13.640, 10535.889, 364.599, 52902.883 24/05/16,12:39:23,01,11,1, 11.9,1,1, 13.640, 10535.455, 364.278, 52903.328 24/05/16,12:39:23,02,11,1, 11.9,1,1, 13.640, 10536.483, 363.849, 52904.521 24/05/16,12:39:23,03,11,1, 11.9,1,1, 13.640, 10535.936, 364.533, 52902.883 24/05/16,12:39:23,04,11,1, 11.9,1,1, 13.640, 10535.644, 364.249, 52904.452 24/05/16,12:39:23,05,11,1, 11.9,1,1, 13.640, 10536.878, 364.158, 52904.437 24/05/16,12:39:23,06,11,1, 11.9,1,1, 13.640, 10535.920, 364.689, 52903.382 24/05/16,12:39:23,07,11,1, 11.9,1,1, 13.640, 10536.376, 363.923, 52905.096 24/05/16,12:39:23,08,11,1, 11.9,1,1, 13.640, 10536.670, 364.260, 52903.459 24/05/16,12:39:23,09,11,1, 11.9,1,1, 13.640, 10535.526, 364.336, 52903.407 24/05/16,12:39:23,10,11,1, 11.9,1,1, 13.640, 10536.448, 363.804, 52904.506 24/05/16,12:39:23,11,11,1, 11.9,1,1, 13.640, 10535.877, 364.586, 52902.760 24/05/16,12:39:23,12,11,1, 11.9,1,1, 13.640, 10535.637, 364.143, 52904.257 24/05/16,12:39:23,13,11,1, 11.9,1,1, 13.640, 10536.824, 364.131, 52904.265 24/05/16,12:39:23,14,11,1, 11.9,1,1, 13.640, 10535.913, 364.610, 52903.321 24/05/16,12:39:23,15,11,1, 11.9,1,1, 13.640, 10536.426, 363.927, 52904.982 24/05/16,12:39:23,16,11,1, 11.9,1,1, 13.640, 10536.720, 364.268, 52903.450 24/05/16,12:39:23,17,11,1, 11.9,1,1, 13.640, 10535.497, 364.224, 52903.427 24/05/16,12:39:23,18,11,1, 11.9,1,1, 13.640, 10536.436, 363.785, 52904.470 24/05/16,12:39:23,19,11,1, 11.9,1,1, 13.640, 10535.924, 364.492, 52902.752 24/05/16,12:39:24,00,11,1, 11.9,1,1, 13.638, 10535.922, 364.492, 52902.752 24/05/16,12:39:24,01,11,1, 11.9,1,1, 13.638, 10535.034, 364.262, 52903.268 24/05/16,12:39:24,02,11,1, 11.9,1,1, 13.638, 10536.932, 363.825, 52905.171 24/05/16,12:39:24,03,11,1, 11.9,1,1, 13.638, 10535.606, 364.224, 52901.734 24/05/16,12:39:24,04,11,1, 11.9,1,1, 13.638, 10535.419, 364.214, 52904.738 24/05/16,12:39:24,05,11,1, 11.9,1,1, 13.638, 10537.255, 364.078, 52904.408 24/05/16,12:39:24,06,11,1, 11.9,1,1, 13.638, 10535.353, 364.454, 52902.515 24/05/16,12:39:24,07,11,1, 11.9,1,1, 13.638, 10536.578, 364.001, 52905.873 24/05/16,12:39:24,08,11,1, 11.9,1,1, 13.638, 10536.745, 364.076, 52902.796 24/05/16,12:39:24,09,11,1, 11.9,1,1, 13.638, 10535.007, 364.155, 52903.109 24/05/16,12:39:24,10,11,1, 11.9,1,1, 13.638, 10536.869, 363.823, 52905.159 24/05/16,12:39:24,11,11,1, 11.9,1,1, 13.638, 10535.621, 364.328, 52901.839 24/05/16,12:39:24,12,11,1, 11.9,1,1, 13.638, 10535.447, 364.234, 52904.850 24/05/16,12:39:24,13,11,1, 11.9,1,1, 13.638, 10537.216, 364.063, 52904.367 24/05/16,12:39:24,14,11,1, 11.9,1,1, 13.638, 10535.392, 364.431, 52902.459 24/05/16,12:39:24,15,11,1, 11.9,1,1, 13.638, 10536.583, 363.881, 52905.914 24/05/16,12:39:24,16,11,1, 11.9,1,1, 13.638, 10536.745, 364.036, 52902.793 24/05/16,12:39:24,17,11,1, 11.9,1,1, 13.638, 10535.021, 364.217, 52903.301 24/05/16,12:39:24,18,11,1, 11.9,1,1, 13.638, 10536.882, 363.847, 52905.261 24/05/16,12:39:24,19,11,1, 11.9,1,1, 13.638, 10535.598, 364.314, 52901.790 24/05/16,12:39:25,00,11,1, 11.9,1,1, 13.640, 10535.597, 364.314, 52901.790 24/05/16,12:39:25,01,11,1, 11.9,1,1, 13.640, 10534.920, 364.143, 52903.125 24/05/16,12:39:25,02,11,1, 11.9,1,1, 13.640, 10536.748, 363.764, 52905.115 24/05/16,12:39:25,03,11,1, 11.9,1,1, 13.640, 10535.514, 364.227, 52901.733 24/05/16,12:39:25,04,11,1, 11.9,1,1, 13.640, 10535.329, 364.118, 52904.806 24/05/16,12:39:25,05,11,1, 11.9,1,1, 13.640, 10537.094, 363.999, 52904.336 24/05/16,12:39:25,06,11,1, 11.9,1,1, 13.640, 10535.272, 364.334, 52902.406 24/05/16,12:39:25,07,11,1, 11.9,1,1, 13.640, 10536.496, 363.875, 52905.778 24/05/16,12:39:25,08,11,1, 11.9,1,1, 13.640, 10536.651, 364.023, 52902.789 24/05/16,12:39:25,09,11,1, 11.9,1,1, 13.640, 10534.847, 364.062, 52903.162 24/05/16,12:39:25,10,11,1, 11.9,1,1, 13.640, 10536.740, 363.725, 52905.075 24/05/16,12:39:25,11,11,1, 11.9,1,1, 13.640, 10535.486, 364.161, 52901.663 24/05/16,12:39:25,12,11,1, 11.9,1,1, 13.640, 10535.372, 364.086, 52904.724 24/05/16,12:39:25,13,11,1, 11.9,1,1, 13.640, 10537.128, 363.987, 52904.377 24/05/16,12:39:25,14,11,1, 11.9,1,1, 13.640, 10535.237, 364.279, 52902.349 24/05/16,12:39:25,15,11,1, 11.9,1,1, 13.640, 10536.479, 363.867, 52905.820 24/05/16,12:39:25,16,11,1, 11.9,1,1, 13.640, 10536.581, 363.945, 52902.666 24/05/16,12:39:25,17,11,1, 11.9,1,1, 13.640, 10534.860, 364.055, 52903.193 24/05/16,12:39:25,18,11,1, 11.9,1,1, 13.640, 10536.688, 363.729, 52905.092 24/05/16,12:39:25,19,11,1, 11.9,1,1, 13.640, 10535.490, 364.239, 52901.699 24/05/16,12:39:26,00,11,1, 11.9,1,1, 13.639, 10535.488, 364.239, 52901.699 24/05/16,12:39:26,01,11,1, 11.9,1,1, 13.639, 10534.641, 364.043, 52903.204 24/05/16,12:39:26,02,11,1, 11.9,1,1, 13.639, 10536.593, 363.599, 52905.007 24/05/16,12:39:26,03,11,1, 11.9,1,1, 13.639, 10535.286, 364.151, 52901.597 24/05/16,12:39:26,04,11,1, 11.9,1,1, 13.639, 10535.261, 364.003, 52904.882 24/05/16,12:39:26,05,11,1, 11.9,1,1, 13.639, 10536.923, 363.895, 52904.263 24/05/16,12:39:26,06,11,1, 11.9,1,1, 13.639, 10535.015, 364.248, 52902.413 24/05/16,12:39:26,07,11,1, 11.9,1,1, 13.639, 10536.356, 363.730, 52905.811 24/05/16,12:39:26,08,11,1, 11.9,1,1, 13.639, 10536.308, 363.793, 52902.511 24/05/16,12:39:26,09,11,1, 11.9,1,1, 13.639, 10534.662, 363.952, 52903.152 24/05/16,12:39:26,10,11,1, 11.9,1,1, 13.639, 10536.593, 363.734, 52905.096 24/05/16,12:39:26,11,11,1, 11.9,1,1, 13.639, 10535.288, 364.148, 52901.642 24/05/16,12:39:26,12,11,1, 11.9,1,1, 13.639, 10535.214, 363.999, 52904.869 24/05/16,12:39:26,13,11,1, 11.9,1,1, 13.639, 10536.932, 363.924, 52904.185 24/05/16,12:39:26,14,11,1, 11.9,1,1, 13.639, 10534.964, 364.203, 52902.325 24/05/16,12:39:26,15,11,1, 11.9,1,1, 13.639, 10536.311, 363.778, 52905.726 24/05/16,12:39:26,16,11,1, 11.9,1,1, 13.639, 10536.340, 363.944, 52902.605 24/05/16,12:39:26,17,11,1, 11.9,1,1, 13.639, 10534.652, 364.043, 52903.158 24/05/16,12:39:26,18,11,1, 11.9,1,1, 13.639, 10536.535, 363.639, 52904.973 24/05/16,12:39:26,19,11,1, 11.9,1,1, 13.639, 10535.200, 364.152, 52901.628 24/05/16,12:39:27,00,11,1, 11.9,1,1, 13.642, 10535.196, 364.152, 52901.628 24/05/16,12:39:27,01,11,1, 11.9,1,1, 13.642, 10534.431, 363.951, 52903.142 24/05/16,12:39:27,02,11,1, 11.9,1,1, 13.642, 10536.367, 363.645, 52904.950 24/05/16,12:39:27,03,11,1, 11.9,1,1, 13.642, 10535.040, 364.073, 52901.552 24/05/16,12:39:27,04,11,1, 11.9,1,1, 13.642, 10535.069, 363.980, 52904.968 24/05/16,12:39:27,05,11,1, 11.9,1,1, 13.642, 10536.699, 363.876, 52904.105 24/05/16,12:39:27,06,11,1, 11.9,1,1, 13.642, 10534.751, 364.219, 52902.276 24/05/16,12:39:27,07,11,1, 11.9,1,1, 13.642, 10536.121, 363.702, 52905.633 24/05/16,12:39:27,08,11,1, 11.9,1,1, 13.642, 10536.073, 363.780, 52902.336 24/05/16,12:39:27,09,11,1, 11.9,1,1, 13.642, 10534.423, 363.934, 52903.147 24/05/16,12:39:27,10,11,1, 11.9,1,1, 13.642, 10536.272, 363.614, 52904.889 24/05/16,12:39:27,11,11,1, 11.9,1,1, 13.642, 10534.937, 364.107, 52901.555 24/05/16,12:39:27,12,11,1, 11.9,1,1, 13.642, 10535.062, 363.977, 52904.940 24/05/16,12:39:27,13,11,1, 11.9,1,1, 13.642, 10536.701, 363.873, 52904.178 24/05/16,12:39:27,14,11,1, 11.9,1,1, 13.642, 10534.677, 364.168, 52902.431 24/05/16,12:39:27,15,11,1, 11.9,1,1, 13.642, 10536.076, 363.656, 52905.579 24/05/16,12:39:27,16,11,1, 11.9,1,1, 13.642, 10535.997, 363.830, 52902.377 24/05/16,12:39:27,17,11,1, 11.9,1,1, 13.642, 10534.332, 363.952, 52903.155 24/05/16,12:39:27,18,11,1, 11.9,1,1, 13.642, 10536.366, 363.677, 52904.927 24/05/16,12:39:27,19,11,1, 11.9,1,1, 13.642, 10534.955, 364.131, 52901.671 24/05/16,12:39:28,00,11,1, 11.8,1,1, 13.642, 10534.954, 364.131, 52901.671 24/05/16,12:39:28,01,11,1, 11.8,1,1, 13.642, 10534.201, 363.957, 52903.230 24/05/16,12:39:28,02,11,1, 11.8,1,1, 13.642, 10536.170, 363.708, 52904.894 24/05/16,12:39:28,03,11,1, 11.8,1,1, 13.642, 10534.715, 364.165, 52901.625 24/05/16,12:39:28,04,11,1, 11.8,1,1, 13.642, 10534.889, 363.916, 52904.912 24/05/16,12:39:28,05,11,1, 11.8,1,1, 13.642, 10536.439, 363.833, 52903.958 24/05/16,12:39:28,06,11,1, 11.8,1,1, 13.642, 10534.490, 364.201, 52902.422 24/05/16,12:39:28,07,11,1, 11.8,1,1, 13.642, 10535.852, 363.691, 52905.582 24/05/16,12:39:28,08,11,1, 11.8,1,1, 13.642, 10535.695, 363.877, 52902.170 24/05/16,12:39:28,09,11,1, 11.8,1,1, 13.642, 10534.162, 363.982, 52903.252 24/05/16,12:39:28,10,11,1, 11.8,1,1, 13.642, 10536.094, 363.649, 52904.792 24/05/16,12:39:28,11,11,1, 11.8,1,1, 13.642, 10534.679, 364.104, 52901.562 24/05/16,12:39:28,12,11,1, 11.8,1,1, 13.642, 10534.915, 363.940, 52904.959 24/05/16,12:39:28,13,11,1, 11.8,1,1, 13.642, 10536.433, 363.927, 52904.010 24/05/16,12:39:28,14,11,1, 11.8,1,1, 13.642, 10534.528, 364.231, 52902.525 24/05/16,12:39:28,15,11,1, 11.8,1,1, 13.642, 10535.864, 363.669, 52905.567 24/05/16,12:39:28,16,11,1, 11.8,1,1, 13.642, 10535.650, 363.818, 52902.221 24/05/16,12:39:28,17,11,1, 11.8,1,1, 13.642, 10534.115, 363.903, 52903.215 24/05/16,12:39:28,18,11,1, 11.8,1,1, 13.642, 10536.080, 363.632, 52904.830 24/05/16,12:39:28,19,11,1, 11.8,1,1, 13.642, 10534.644, 364.188, 52901.567 24/05/16,12:39:29,00,11,1, 11.9,1,1, 13.647, 10534.637, 364.188, 52901.567 24/05/16,12:39:29,01,11,1, 11.9,1,1, 13.647, 10533.902, 363.990, 52903.253 24/05/16,12:39:29,02,11,1, 11.9,1,1, 13.647, 10535.900, 363.670, 52904.676 24/05/16,12:39:29,03,11,1, 11.9,1,1, 13.647, 10534.384, 364.204, 52901.634 24/05/16,12:39:29,04,11,1, 11.9,1,1, 13.647, 10534.717, 364.039, 52905.000 24/05/16,12:39:29,05,11,1, 11.9,1,1, 13.647, 10536.189, 363.919, 52903.772 24/05/16,12:39:29,06,11,1, 11.9,1,1, 13.647, 10534.178, 364.227, 52902.321 24/05/16,12:39:29,07,11,1, 11.9,1,1, 13.647, 10535.664, 363.661, 52905.528 24/05/16,12:39:29,08,11,1, 11.9,1,1, 13.647, 10535.315, 363.902, 52902.042 24/05/16,12:39:29,09,11,1, 11.9,1,1, 13.647, 10533.874, 364.000, 52903.259 24/05/16,12:39:29,10,11,1, 11.9,1,1, 13.647, 10535.884, 363.792, 52904.738 24/05/16,12:39:29,11,11,1, 11.9,1,1, 13.647, 10534.389, 364.266, 52901.630 24/05/16,12:39:29,12,11,1, 11.9,1,1, 13.647, 10534.754, 364.049, 52905.114 24/05/16,12:39:29,13,11,1, 11.9,1,1, 13.647, 10536.146, 363.874, 52903.785 24/05/16,12:39:29,14,11,1, 11.9,1,1, 13.647, 10534.142, 364.228, 52902.342 24/05/16,12:39:29,15,11,1, 11.9,1,1, 13.647, 10535.655, 363.705, 52905.457 24/05/16,12:39:29,16,11,1, 11.9,1,1, 13.647, 10535.330, 363.947, 52902.145 24/05/16,12:39:29,17,11,1, 11.9,1,1, 13.647, 10533.891, 364.077, 52903.432 24/05/16,12:39:29,18,11,1, 11.9,1,1, 13.647, 10535.831, 363.758, 52904.785 24/05/16,12:39:29,19,11,1, 11.9,1,1, 13.647, 10534.371, 364.194, 52901.523 24/05/16,12:39:30,00,10,1, 11.9,1,1, 13.640, 10534.370, 364.194, 52901.523 24/05/16,12:39:30,01,10,1, 11.9,1,1, 13.640, 10533.721, 364.171, 52903.363 24/05/16,12:39:30,02,10,1, 11.9,1,1, 13.640, 10535.710, 363.846, 52904.598 24/05/16,12:39:30,03,10,1, 11.9,1,1, 13.640, 10534.171, 364.335, 52901.527 24/05/16,12:39:30,04,10,1, 11.9,1,1, 13.640, 10534.686, 364.151, 52905.141 24/05/16,12:39:30,05,10,1, 11.9,1,1, 13.640, 10536.047, 364.035, 52903.680 24/05/16,12:39:30,06,10,1, 11.9,1,1, 13.640, 10533.947, 364.338, 52902.531 24/05/16,12:39:30,07,10,1, 11.9,1,1, 13.640, 10535.508, 363.812, 52905.462 24/05/16,12:39:30,08,10,1, 11.9,1,1, 13.640, 10535.000, 364.060, 52901.898 24/05/16,12:39:30,09,10,1, 11.9,1,1, 13.640, 10533.649, 364.131, 52903.444 24/05/16,12:39:30,10,10,1, 11.9,1,1, 13.640, 10535.675, 363.893, 52904.611 24/05/16,12:39:30,11,10,1, 11.9,1,1, 13.640, 10534.224, 364.373, 52901.530 24/05/16,12:39:30,12,10,1, 11.9,1,1, 13.640, 10534.655, 364.130, 52905.117 24/05/16,12:39:30,13,10,1, 11.9,1,1, 13.640, 10535.919, 364.085, 52903.677 24/05/16,12:39:30,14,10,1, 11.9,1,1, 13.640, 10533.895, 364.315, 52902.462 24/05/16,12:39:30,15,10,1, 11.9,1,1, 13.640, 10535.482, 363.781, 52905.487 24/05/16,12:39:30,16,10,1, 11.9,1,1, 13.640, 10534.987, 364.080, 52901.843 24/05/16,12:39:30,17,10,1, 11.9,1,1, 13.640, 10533.669, 364.178, 52903.424 24/05/16,12:39:30,18,10,1, 11.9,1,1, 13.640, 10535.708, 363.923, 52904.600 24/05/16,12:39:30,19,10,1, 11.9,1,1, 13.640, 10534.123, 364.404, 52901.558 24/05/16,12:39:31,00,09,1, 11.9,1,1, 13.641, 10534.120, 364.404, 52901.558 24/05/16,12:39:31,01,09,1, 11.9,1,1, 13.641, 10533.569, 364.291, 52903.443 24/05/16,12:39:31,02,09,1, 11.9,1,1, 13.641, 10535.566, 364.069, 52904.562 24/05/16,12:39:31,03,09,1, 11.9,1,1, 13.641, 10533.953, 364.547, 52901.614 24/05/16,12:39:31,04,09,1, 11.9,1,1, 13.641, 10534.570, 364.209, 52905.190 24/05/16,12:39:31,05,09,1, 11.9,1,1, 13.641, 10535.727, 364.155, 52903.447 24/05/16,12:39:31,06,09,1, 11.9,1,1, 13.641, 10533.787, 364.465, 52902.426 24/05/16,12:39:31,07,09,1, 11.9,1,1, 13.641, 10535.319, 363.965, 52905.386 24/05/16,12:39:31,08,09,1, 11.9,1,1, 13.641, 10534.723, 364.276, 52901.799 24/05/16,12:39:31,09,09,1, 11.9,1,1, 13.641, 10533.543, 364.367, 52903.558 24/05/16,12:39:31,10,09,1, 11.9,1,1, 13.641, 10535.564, 364.026, 52904.563 24/05/16,12:39:31,11,09,1, 11.9,1,1, 13.641, 10533.960, 364.524, 52901.687 24/05/16,12:39:31,12,09,1, 11.9,1,1, 13.641, 10534.590, 364.296, 52905.251 24/05/16,12:39:31,13,09,1, 11.9,1,1, 13.641, 10535.715, 364.222, 52903.530 24/05/16,12:39:31,14,09,1, 11.9,1,1, 13.641, 10533.787, 364.441, 52902.411 24/05/16,12:39:31,15,09,1, 11.9,1,1, 13.641, 10535.299, 363.947, 52905.318 24/05/16,12:39:31,16,09,1, 11.9,1,1, 13.641, 10534.640, 364.226, 52901.645 24/05/16,12:39:31,17,09,1, 11.9,1,1, 13.641, 10533.525, 364.298, 52903.477 24/05/16,12:39:31,18,09,1, 11.9,1,1, 13.641, 10535.528, 364.079, 52904.517 24/05/16,12:39:31,19,09,1, 11.9,1,1, 13.641, 10533.962, 364.614, 52901.707 24/05/16,12:39:32,00,09,1, 12.0,1,1, 13.640, 10533.961, 364.614, 52901.707 24/05/16,12:39:32,01,09,1, 12.0,1,1, 13.640, 10533.429, 364.387, 52903.481 24/05/16,12:39:32,02,09,1, 12.0,1,1, 13.640, 10535.444, 364.213, 52904.474 24/05/16,12:39:32,03,09,1, 12.0,1,1, 13.640, 10533.842, 364.719, 52901.710 24/05/16,12:39:32,04,09,1, 12.0,1,1, 13.640, 10534.516, 364.418, 52905.268 24/05/16,12:39:32,05,09,1, 12.0,1,1, 13.640, 10535.618, 364.305, 52903.339 24/05/16,12:39:32,06,09,1, 12.0,1,1, 13.640, 10533.540, 364.511, 52902.387 24/05/16,12:39:32,07,09,1, 12.0,1,1, 13.640, 10535.150, 364.030, 52905.094 24/05/16,12:39:32,08,09,1, 12.0,1,1, 13.640, 10534.507, 364.439, 52901.649 24/05/16,12:39:32,09,09,1, 12.0,1,1, 13.640, 10533.453, 364.431, 52903.548 24/05/16,12:39:32,10,09,1, 12.0,1,1, 13.640, 10535.404, 364.221, 52904.402 24/05/16,12:39:32,11,09,1, 12.0,1,1, 13.640, 10533.853, 364.700, 52901.653 24/05/16,12:39:32,12,09,1, 12.0,1,1, 13.640, 10534.574, 364.330, 52905.251 24/05/16,12:39:32,13,09,1, 12.0,1,1, 13.640, 10535.500, 364.349, 52903.271 24/05/16,12:39:32,14,09,1, 12.0,1,1, 13.640, 10533.619, 364.548, 52902.466 24/05/16,12:39:32,15,09,1, 12.0,1,1, 13.640, 10535.232, 364.131, 52905.180 24/05/16,12:39:32,16,09,1, 12.0,1,1, 13.640, 10534.479, 364.391, 52901.540 24/05/16,12:39:32,17,09,1, 12.0,1,1, 13.640, 10533.443, 364.433, 52903.603 24/05/16,12:39:32,18,09,1, 12.0,1,1, 13.640, 10535.481, 364.236, 52904.506 24/05/16,12:39:32,19,09,1, 12.0,1,1, 13.640, 10533.800, 364.684, 52901.660 24/05/16,12:39:33,00,10,1, 11.9,1,1, 13.640, 10533.794, 364.684, 52901.660 24/05/16,12:39:33,01,10,1, 11.9,1,1, 13.640, 10533.382, 364.456, 52903.546 24/05/16,12:39:33,02,10,1, 11.9,1,1, 13.640, 10535.351, 364.240, 52904.288 24/05/16,12:39:33,03,10,1, 11.9,1,1, 13.640, 10533.746, 364.776, 52901.666 24/05/16,12:39:33,04,10,1, 11.9,1,1, 13.640, 10534.474, 364.410, 52905.266 24/05/16,12:39:33,05,10,1, 11.9,1,1, 13.640, 10535.447, 364.373, 52903.100 24/05/16,12:39:33,06,10,1, 11.9,1,1, 13.640, 10533.445, 364.605, 52902.360 24/05/16,12:39:33,07,10,1, 11.9,1,1, 13.640, 10535.104, 364.086, 52904.961 24/05/16,12:39:33,08,10,1, 11.9,1,1, 13.640, 10534.339, 364.440, 52901.501 24/05/16,12:39:33,09,10,1, 11.9,1,1, 13.640, 10533.376, 364.517, 52903.662 24/05/16,12:39:33,10,10,1, 11.9,1,1, 13.640, 10535.384, 364.293, 52904.274 24/05/16,12:39:33,11,10,1, 11.9,1,1, 13.640, 10533.761, 364.835, 52901.646 24/05/16,12:39:33,12,10,1, 11.9,1,1, 13.640, 10534.525, 364.428, 52905.291 24/05/16,12:39:33,13,10,1, 11.9,1,1, 13.640, 10535.409, 364.347, 52903.023 24/05/16,12:39:33,14,10,1, 11.9,1,1, 13.640, 10533.431, 364.577, 52902.325 24/05/16,12:39:33,15,10,1, 11.9,1,1, 13.640, 10535.099, 364.170, 52905.030 24/05/16,12:39:33,16,10,1, 11.9,1,1, 13.640, 10534.326, 364.490, 52901.325 24/05/16,12:39:33,17,10,1, 11.9,1,1, 13.640, 10533.402, 364.523, 52903.631 24/05/16,12:39:33,18,10,1, 11.9,1,1, 13.640, 10535.415, 364.315, 52904.386 24/05/16,12:39:33,19,10,1, 11.9,1,1, 13.640, 10533.662, 364.726, 52901.603 24/05/16,12:39:34,00,09,1, 11.9,1,1, 13.638, 10533.661, 364.726, 52901.603 24/05/16,12:39:34,01,09,1, 11.9,1,1, 13.638, 10533.365, 364.520, 52903.521 24/05/16,12:39:34,02,09,1, 11.9,1,1, 13.638, 10535.350, 364.324, 52904.128 24/05/16,12:39:34,03,09,1, 11.9,1,1, 13.638, 10533.601, 364.771, 52901.410 24/05/16,12:39:34,04,09,1, 11.9,1,1, 13.638, 10534.541, 364.394, 52905.019 24/05/16,12:39:34,05,09,1, 11.9,1,1, 13.638, 10535.375, 364.373, 52902.888 24/05/16,12:39:34,06,09,1, 11.9,1,1, 13.638, 10533.392, 364.667, 52902.414 24/05/16,12:39:34,07,09,1, 11.9,1,1, 13.638, 10535.049, 364.116, 52904.945 24/05/16,12:39:34,08,09,1, 11.9,1,1, 13.638, 10534.179, 364.494, 52901.286 24/05/16,12:39:34,09,09,1, 11.9,1,1, 13.638, 10533.380, 364.504, 52903.603 24/05/16,12:39:34,10,09,1, 11.9,1,1, 13.638, 10535.331, 364.266, 52904.152 24/05/16,12:39:34,11,09,1, 11.9,1,1, 13.638, 10533.679, 364.784, 52901.573 24/05/16,12:39:34,12,09,1, 11.9,1,1, 13.638, 10534.520, 364.431, 52905.131 24/05/16,12:39:34,13,09,1, 11.9,1,1, 13.638, 10535.371, 364.399, 52902.827 24/05/16,12:39:34,14,09,1, 11.9,1,1, 13.638, 10533.377, 364.582, 52902.281 24/05/16,12:39:34,15,09,1, 11.9,1,1, 13.638, 10535.110, 364.128, 52904.759 24/05/16,12:39:34,16,09,1, 11.9,1,1, 13.638, 10534.233, 364.530, 52901.321 24/05/16,12:39:34,17,09,1, 11.9,1,1, 13.638, 10533.366, 364.527, 52903.630 24/05/16,12:39:34,18,09,1, 11.9,1,1, 13.638, 10535.312, 364.311, 52904.108 24/05/16,12:39:34,19,09,1, 11.9,1,1, 13.638, 10533.692, 364.725, 52901.486 24/05/16,12:39:35,00,09,1, 11.9,1,1, 13.641, 10533.686, 364.725, 52901.486 24/05/16,12:39:35,01,09,1, 11.9,1,1, 13.641, 10533.449, 364.533, 52903.444 24/05/16,12:39:35,02,09,1, 11.9,1,1, 13.641, 10535.429, 364.380, 52903.970 24/05/16,12:39:35,03,09,1, 11.9,1,1, 13.641, 10533.706, 364.832, 52901.553 24/05/16,12:39:35,04,09,1, 11.9,1,1, 13.641, 10534.576, 364.370, 52905.001 24/05/16,12:39:35,05,09,1, 11.9,1,1, 13.641, 10535.347, 364.401, 52902.668 24/05/16,12:39:35,06,09,1, 11.9,1,1, 13.641, 10533.393, 364.581, 52902.215 24/05/16,12:39:35,07,09,1, 11.9,1,1, 13.641, 10535.104, 364.125, 52904.638 24/05/16,12:39:35,08,09,1, 11.9,1,1, 13.641, 10534.223, 364.607, 52901.243 24/05/16,12:39:35,09,09,1, 11.9,1,1, 13.641, 10533.454, 364.549, 52903.472 24/05/16,12:39:35,10,09,1, 11.9,1,1, 13.641, 10535.435, 364.335, 52903.884 24/05/16,12:39:35,11,09,1, 11.9,1,1, 13.641, 10533.708, 364.810, 52901.450 24/05/16,12:39:35,12,09,1, 11.9,1,1, 13.641, 10534.639, 364.413, 52905.002 24/05/16,12:39:35,13,09,1, 11.9,1,1, 13.641, 10535.352, 364.389, 52902.610 24/05/16,12:39:35,14,09,1, 11.9,1,1, 13.641, 10533.411, 364.629, 52902.329 24/05/16,12:39:35,15,09,1, 11.9,1,1, 13.641, 10535.079, 364.121, 52904.662 24/05/16,12:39:35,16,09,1, 11.9,1,1, 13.641, 10534.162, 364.479, 52901.084 24/05/16,12:39:35,17,09,1, 11.9,1,1, 13.641, 10533.424, 364.487, 52903.591 24/05/16,12:39:35,18,09,1, 11.9,1,1, 13.641, 10535.412, 364.402, 52903.945 24/05/16,12:39:35,19,09,1, 11.9,1,1, 13.641, 10533.728, 364.880, 52901.528 24/05/16,12:39:36,00,09,1, 11.9,1,1, 13.639, 10533.727, 364.880, 52901.528 24/05/16,12:39:36,01,09,1, 11.9,1,1, 13.639, 10533.566, 364.555, 52903.521 24/05/16,12:39:36,02,09,1, 11.9,1,1, 13.639, 10535.525, 364.359, 52903.760 24/05/16,12:39:36,03,09,1, 11.9,1,1, 13.639, 10533.804, 364.853, 52901.414 24/05/16,12:39:36,04,09,1, 11.9,1,1, 13.639, 10534.735, 364.431, 52905.043 24/05/16,12:39:36,05,09,1, 11.9,1,1, 13.639, 10535.421, 364.454, 52902.466 24/05/16,12:39:36,06,09,1, 11.9,1,1, 13.639, 10533.455, 364.586, 52902.170 24/05/16,12:39:36,07,09,1, 11.9,1,1, 13.639, 10535.186, 364.130, 52904.614 24/05/16,12:39:36,08,09,1, 11.9,1,1, 13.639, 10534.231, 364.607, 52901.044 24/05/16,12:39:36,09,09,1, 11.9,1,1, 13.639, 10533.595, 364.592, 52903.445 24/05/16,12:39:36,10,09,1, 11.9,1,1, 13.639, 10535.537, 364.427, 52903.823 24/05/16,12:39:36,11,09,1, 11.9,1,1, 13.639, 10533.801, 364.814, 52901.488 24/05/16,12:39:36,12,09,1, 11.9,1,1, 13.639, 10534.817, 364.384, 52904.986 24/05/16,12:39:36,13,09,1, 11.9,1,1, 13.639, 10535.359, 364.432, 52902.415 24/05/16,12:39:36,14,09,1, 11.9,1,1, 13.639, 10533.491, 364.601, 52902.190 24/05/16,12:39:36,15,09,1, 11.9,1,1, 13.639, 10535.210, 364.228, 52904.475 24/05/16,12:39:36,16,09,1, 11.9,1,1, 13.639, 10534.215, 364.582, 52900.979 24/05/16,12:39:36,17,09,1, 11.9,1,1, 13.639, 10533.624, 364.501, 52903.444 24/05/16,12:39:36,18,09,1, 11.9,1,1, 13.639, 10535.523, 364.323, 52903.709 24/05/16,12:39:36,19,09,1, 11.9,1,1, 13.639, 10533.837, 364.824, 52901.481 24/05/16,12:39:37,00,09,1, 11.9,1,1, 13.645, 10533.836, 364.824, 52901.481 24/05/16,12:39:37,01,09,1, 11.9,1,1, 13.645, 10533.758, 364.580, 52903.504 24/05/16,12:39:37,02,09,1, 11.9,1,1, 13.645, 10535.671, 364.407, 52903.638 24/05/16,12:39:37,03,09,1, 11.9,1,1, 13.645, 10533.911, 364.817, 52901.333 24/05/16,12:39:37,04,09,1, 11.9,1,1, 13.645, 10534.980, 364.426, 52904.947 24/05/16,12:39:37,05,09,1, 11.9,1,1, 13.645, 10535.453, 364.431, 52902.205 24/05/16,12:39:37,06,09,1, 11.9,1,1, 13.645, 10533.592, 364.631, 52902.064 24/05/16,12:39:37,07,09,1, 11.9,1,1, 13.645, 10535.344, 364.161, 52904.395 24/05/16,12:39:37,08,09,1, 11.9,1,1, 13.645, 10534.287, 364.550, 52900.830 24/05/16,12:39:37,09,09,1, 11.9,1,1, 13.645, 10533.804, 364.576, 52903.561 24/05/16,12:39:37,10,09,1, 11.9,1,1, 13.645, 10535.708, 364.427, 52903.700 24/05/16,12:39:37,11,09,1, 11.9,1,1, 13.645, 10533.905, 364.861, 52901.379 24/05/16,12:39:37,12,09,1, 11.9,1,1, 13.645, 10535.039, 364.418, 52904.929 24/05/16,12:39:37,13,09,1, 11.9,1,1, 13.645, 10535.472, 364.487, 52902.246 24/05/16,12:39:37,14,09,1, 11.9,1,1, 13.645, 10533.528, 364.581, 52902.054 24/05/16,12:39:37,15,09,1, 11.9,1,1, 13.645, 10535.351, 364.228, 52904.452 24/05/16,12:39:37,16,09,1, 11.9,1,1, 13.645, 10534.285, 364.651, 52900.873 24/05/16,12:39:37,17,09,1, 11.9,1,1, 13.645, 10533.811, 364.599, 52903.489 24/05/16,12:39:37,18,09,1, 11.9,1,1, 13.645, 10535.733, 364.412, 52903.674 24/05/16,12:39:37,19,09,1, 11.9,1,1, 13.645, 10533.952, 364.805, 52901.369 24/05/16,12:39:38,00,09,1, 11.8,1,1, 13.644, 10533.944, 364.805, 52901.369 24/05/16,12:39:38,01,09,1, 11.8,1,1, 13.644, 10533.886, 364.615, 52903.509 24/05/16,12:39:38,02,09,1, 11.8,1,1, 13.644, 10535.821, 364.475, 52903.522 24/05/16,12:39:38,03,09,1, 11.8,1,1, 13.644, 10533.927, 364.790, 52901.214 24/05/16,12:39:38,04,09,1, 11.8,1,1, 13.644, 10535.122, 364.359, 52904.790 24/05/16,12:39:38,05,09,1, 11.8,1,1, 13.644, 10535.526, 364.518, 52902.060 24/05/16,12:39:38,06,09,1, 11.8,1,1, 13.644, 10533.637, 364.642, 52902.026 24/05/16,12:39:38,07,09,1, 11.8,1,1, 13.644, 10535.449, 364.231, 52904.199 24/05/16,12:39:38,08,09,1, 11.8,1,1, 13.644, 10534.320, 364.634, 52900.672 24/05/16,12:39:38,09,09,1, 11.8,1,1, 13.644, 10533.938, 364.606, 52903.560 24/05/16,12:39:38,10,09,1, 11.8,1,1, 13.644, 10535.811, 364.397, 52903.438 24/05/16,12:39:38,11,09,1, 11.8,1,1, 13.644, 10533.958, 364.907, 52901.263 24/05/16,12:39:38,12,09,1, 11.8,1,1, 13.644, 10535.150, 364.423, 52904.802 24/05/16,12:39:38,13,09,1, 11.8,1,1, 13.644, 10535.473, 364.477, 52901.947 24/05/16,12:39:38,14,09,1, 11.8,1,1, 13.644, 10533.627, 364.599, 52901.985 24/05/16,12:39:38,15,09,1, 11.8,1,1, 13.644, 10535.417, 364.207, 52904.148 24/05/16,12:39:38,16,09,1, 11.8,1,1, 13.644, 10534.299, 364.642, 52900.643 24/05/16,12:39:38,17,09,1, 11.8,1,1, 13.644, 10533.959, 364.635, 52903.541 24/05/16,12:39:38,18,09,1, 11.8,1,1, 13.644, 10535.848, 364.489, 52903.441 24/05/16,12:39:38,19,09,1, 11.8,1,1, 13.644, 10534.020, 364.861, 52901.362 24/05/16,12:39:39,00,11,1, 11.9,1,1, 13.647, 10534.019, 364.861, 52901.362 24/05/16,12:39:39,01,11,1, 11.9,1,1, 13.647, 10534.028, 364.660, 52903.506 24/05/16,12:39:39,02,11,1, 11.9,1,1, 13.647, 10535.889, 364.495, 52903.302 24/05/16,12:39:39,03,11,1, 11.9,1,1, 13.647, 10534.007, 364.858, 52901.103 24/05/16,12:39:39,04,11,1, 11.9,1,1, 13.647, 10535.188, 364.375, 52904.623 24/05/16,12:39:39,05,11,1, 11.9,1,1, 13.647, 10535.501, 364.515, 52901.810 24/05/16,12:39:39,06,11,1, 11.9,1,1, 13.647, 10533.695, 364.666, 52902.022 24/05/16,12:39:39,07,11,1, 11.9,1,1, 13.647, 10535.519, 364.313, 52904.111 24/05/16,12:39:39,08,11,1, 11.9,1,1, 13.647, 10534.277, 364.766, 52900.613 24/05/16,12:39:39,09,11,1, 11.9,1,1, 13.647, 10534.056, 364.628, 52903.572 24/05/16,12:39:39,10,11,1, 11.9,1,1, 13.647, 10535.858, 364.505, 52903.368 24/05/16,12:39:39,11,11,1, 11.9,1,1, 13.647, 10534.011, 364.884, 52901.309 24/05/16,12:39:39,12,11,1, 11.9,1,1, 13.647, 10535.215, 364.479, 52904.766 24/05/16,12:39:39,13,11,1, 11.9,1,1, 13.647, 10535.457, 364.532, 52901.772 24/05/16,12:39:39,14,11,1, 11.9,1,1, 13.647, 10533.589, 364.622, 52901.856 24/05/16,12:39:39,15,11,1, 11.9,1,1, 13.647, 10535.535, 364.227, 52903.980 24/05/16,12:39:39,16,11,1, 11.9,1,1, 13.647, 10534.320, 364.683, 52900.557 24/05/16,12:39:39,17,11,1, 11.9,1,1, 13.647, 10534.050, 364.714, 52903.563 24/05/16,12:39:39,18,11,1, 11.9,1,1, 13.647, 10535.919, 364.532, 52903.436 24/05/16,12:39:39,19,11,1, 11.9,1,1, 13.647, 10533.974, 364.916, 52901.280 24/05/16,12:39:40,00,11,1, 11.9,1,1, 13.643, 10533.969, 364.916, 52901.280 24/05/16,12:39:40,01,11,1, 11.9,1,1, 13.643, 10534.092, 364.673, 52903.458 24/05/16,12:39:40,02,11,1, 11.9,1,1, 13.643, 10535.980, 364.566, 52903.127 24/05/16,12:39:40,03,11,1, 11.9,1,1, 13.643, 10534.095, 364.997, 52901.303 24/05/16,12:39:40,04,11,1, 11.9,1,1, 13.643, 10535.214, 364.412, 52904.580 24/05/16,12:39:40,05,11,1, 11.9,1,1, 13.643, 10535.467, 364.537, 52901.590 24/05/16,12:39:40,06,11,1, 11.9,1,1, 13.643, 10533.667, 364.702, 52902.000 24/05/16,12:39:40,07,11,1, 11.9,1,1, 13.643, 10535.517, 364.382, 52904.025 24/05/16,12:39:40,08,11,1, 11.9,1,1, 13.643, 10534.327, 364.881, 52900.504 24/05/16,12:39:40,09,11,1, 11.9,1,1, 13.643, 10534.101, 364.703, 52903.572 24/05/16,12:39:40,10,11,1, 11.9,1,1, 13.643, 10535.874, 364.619, 52903.202 24/05/16,12:39:40,11,11,1, 11.9,1,1, 13.643, 10534.020, 364.931, 52901.215 24/05/16,12:39:40,12,11,1, 11.9,1,1, 13.643, 10535.263, 364.483, 52904.580 24/05/16,12:39:40,13,11,1, 11.9,1,1, 13.643, 10535.473, 364.595, 52901.670 24/05/16,12:39:40,14,11,1, 11.9,1,1, 13.643, 10533.676, 364.761, 52901.905 24/05/16,12:39:40,15,11,1, 11.9,1,1, 13.643, 10535.556, 364.395, 52903.941 24/05/16,12:39:40,16,11,1, 11.9,1,1, 13.643, 10534.318, 364.798, 52900.484 24/05/16,12:39:40,17,11,1, 11.9,1,1, 13.643, 10534.119, 364.690, 52903.541 24/05/16,12:39:40,18,11,1, 11.9,1,1, 13.643, 10535.872, 364.571, 52903.140 24/05/16,12:39:40,19,11,1, 11.9,1,1, 13.643, 10533.995, 364.988, 52901.229 24/05/16,12:39:41,00,11,1, 12.0,1,1, 13.646, 10533.994, 364.988, 52901.229 24/05/16,12:39:41,01,11,1, 12.0,1,1, 13.646, 10534.171, 364.742, 52903.494 24/05/16,12:39:41,02,11,1, 12.0,1,1, 13.646, 10535.893, 364.698, 52903.130 24/05/16,12:39:41,03,11,1, 12.0,1,1, 13.646, 10534.011, 365.068, 52901.181 24/05/16,12:39:41,04,11,1, 12.0,1,1, 13.646, 10535.252, 364.617, 52904.478 24/05/16,12:39:41,05,11,1, 12.0,1,1, 13.646, 10535.384, 364.654, 52901.465 24/05/16,12:39:41,06,11,1, 12.0,1,1, 13.646, 10533.643, 364.749, 52901.910 24/05/16,12:39:41,07,11,1, 12.0,1,1, 13.646, 10535.504, 364.433, 52903.759 24/05/16,12:39:41,08,11,1, 12.0,1,1, 13.646, 10534.281, 364.923, 52900.501 24/05/16,12:39:41,09,11,1, 12.0,1,1, 13.646, 10534.167, 364.855, 52903.520 24/05/16,12:39:41,10,11,1, 12.0,1,1, 13.646, 10535.856, 364.679, 52903.078 24/05/16,12:39:41,11,11,1, 12.0,1,1, 13.646, 10534.002, 365.041, 52901.104 24/05/16,12:39:41,12,11,1, 12.0,1,1, 13.646, 10535.218, 364.566, 52904.472 24/05/16,12:39:41,13,11,1, 12.0,1,1, 13.646, 10535.401, 364.673, 52901.427 24/05/16,12:39:41,14,11,1, 12.0,1,1, 13.646, 10533.606, 364.845, 52901.900 24/05/16,12:39:41,15,11,1, 12.0,1,1, 13.646, 10535.494, 364.474, 52903.845 24/05/16,12:39:41,16,11,1, 12.0,1,1, 13.646, 10534.284, 364.952, 52900.403 24/05/16,12:39:41,17,11,1, 12.0,1,1, 13.646, 10534.133, 364.817, 52903.557 24/05/16,12:39:41,18,11,1, 12.0,1,1, 13.646, 10535.907, 364.644, 52903.061 24/05/16,12:39:41,19,11,1, 12.0,1,1, 13.646, 10534.046, 365.086, 52901.143 24/05/16,12:39:42,00,11,1, 11.8,1,1, 13.642, 10534.045, 365.086, 52901.143 24/05/16,12:39:42,01,11,1, 11.8,1,1, 13.642, 10534.062, 364.895, 52903.735 24/05/16,12:39:42,02,11,1, 11.8,1,1, 13.642, 10536.121, 364.729, 52903.010 24/05/16,12:39:42,03,11,1, 11.8,1,1, 13.642, 10533.709, 365.088, 52900.611 24/05/16,12:39:42,04,11,1, 11.8,1,1, 13.642, 10535.421, 364.752, 52905.032 24/05/16,12:39:42,05,11,1, 11.8,1,1, 13.642, 10535.450, 364.652, 52900.937 24/05/16,12:39:42,06,11,1, 11.8,1,1, 13.642, 10533.367, 364.862, 52901.837 24/05/16,12:39:42,07,11,1, 11.8,1,1, 13.642, 10535.807, 364.492, 52904.165 24/05/16,12:39:42,08,11,1, 11.8,1,1, 13.642, 10534.064, 364.849, 52899.747 24/05/16,12:39:42,09,11,1, 11.8,1,1, 13.642, 10534.052, 364.952, 52903.771 24/05/16,12:39:42,10,11,1, 11.8,1,1, 13.642, 10536.157, 364.760, 52902.961 24/05/16,12:39:42,11,11,1, 11.8,1,1, 13.642, 10533.717, 365.053, 52900.557 24/05/16,12:39:42,12,11,1, 11.8,1,1, 13.642, 10535.382, 364.684, 52904.973 24/05/16,12:39:42,13,11,1, 11.8,1,1, 13.642, 10535.469, 364.677, 52900.999 24/05/16,12:39:42,14,11,1, 11.8,1,1, 13.642, 10533.350, 364.898, 52901.780 24/05/16,12:39:42,15,11,1, 11.8,1,1, 13.642, 10535.808, 364.598, 52904.215 24/05/16,12:39:42,16,11,1, 11.8,1,1, 13.642, 10534.104, 364.913, 52899.817 24/05/16,12:39:42,17,11,1, 11.8,1,1, 13.642, 10534.100, 364.926, 52903.772 24/05/16,12:39:42,18,11,1, 11.8,1,1, 13.642, 10536.111, 364.762, 52902.994 24/05/16,12:39:42,19,11,1, 11.8,1,1, 13.642, 10533.701, 365.031, 52900.582 24/05/16,12:39:43,00,11,1, 11.9,1,1, 13.648, 10533.694, 365.031, 52900.582 24/05/16,12:39:43,01,11,1, 11.9,1,1, 13.648, 10533.960, 364.968, 52903.637 24/05/16,12:39:43,02,11,1, 11.9,1,1, 13.648, 10536.134, 364.782, 52902.963 24/05/16,12:39:43,03,11,1, 11.9,1,1, 13.648, 10533.694, 365.139, 52900.496 24/05/16,12:39:43,04,11,1, 11.9,1,1, 13.648, 10535.349, 364.805, 52904.873 24/05/16,12:39:43,05,11,1, 11.9,1,1, 13.648, 10535.472, 364.760, 52900.999 24/05/16,12:39:43,06,11,1, 11.9,1,1, 13.648, 10533.349, 364.993, 52901.591 24/05/16,12:39:43,07,11,1, 11.9,1,1, 13.648, 10535.757, 364.615, 52904.083 24/05/16,12:39:43,08,11,1, 11.9,1,1, 13.648, 10534.135, 364.981, 52899.660 24/05/16,12:39:43,09,11,1, 11.9,1,1, 13.648, 10533.996, 365.017, 52903.725 24/05/16,12:39:43,10,11,1, 11.9,1,1, 13.648, 10536.144, 364.813, 52902.913 24/05/16,12:39:43,11,11,1, 11.9,1,1, 13.648, 10533.730, 365.177, 52900.450 24/05/16,12:39:43,12,11,1, 11.9,1,1, 13.648, 10535.370, 364.753, 52904.948 24/05/16,12:39:43,13,11,1, 11.9,1,1, 13.648, 10535.492, 364.748, 52900.841 24/05/16,12:39:43,14,11,1, 11.9,1,1, 13.648, 10533.311, 364.908, 52901.580 24/05/16,12:39:43,15,11,1, 11.9,1,1, 13.648, 10535.862, 364.666, 52904.155 24/05/16,12:39:43,16,11,1, 11.9,1,1, 13.648, 10534.127, 365.000, 52899.625 24/05/16,12:39:43,17,11,1, 11.9,1,1, 13.648, 10534.043, 365.023, 52903.714 24/05/16,12:39:43,18,11,1, 11.9,1,1, 13.648, 10536.168, 364.841, 52903.001 24/05/16,12:39:43,19,11,1, 11.9,1,1, 13.648, 10533.646, 365.112, 52900.332 24/05/16,12:39:44,00,11,1, 11.9,1,1, 13.649, 10533.644, 365.112, 52900.332 24/05/16,12:39:44,01,11,1, 11.9,1,1, 13.649, 10534.126, 365.001, 52903.069 24/05/16,12:39:44,02,11,1, 11.9,1,1, 13.649, 10535.829, 364.801, 52902.844 24/05/16,12:39:44,03,11,1, 11.9,1,1, 13.649, 10534.182, 365.214, 52901.005 24/05/16,12:39:44,04,11,1, 11.9,1,1, 13.649, 10535.242, 364.747, 52904.009 24/05/16,12:39:44,05,11,1, 11.9,1,1, 13.649, 10535.473, 364.926, 52901.451 24/05/16,12:39:44,06,11,1, 11.9,1,1, 13.649, 10533.805, 365.047, 52901.628 24/05/16,12:39:44,07,11,1, 11.9,1,1, 13.649, 10535.414, 364.578, 52903.420 24/05/16,12:39:44,08,11,1, 11.9,1,1, 13.649, 10534.449, 365.163, 52900.352 24/05/16,12:39:44,09,11,1, 11.9,1,1, 13.649, 10534.189, 364.989, 52903.031 24/05/16,12:39:44,10,11,1, 11.9,1,1, 13.649, 10535.811, 364.876, 52902.808 24/05/16,12:39:44,11,11,1, 11.9,1,1, 13.649, 10534.152, 365.339, 52900.938 24/05/16,12:39:44,12,11,1, 11.9,1,1, 13.649, 10535.222, 364.810, 52904.062 24/05/16,12:39:44,13,11,1, 11.9,1,1, 13.649, 10535.502, 364.875, 52901.342 24/05/16,12:39:44,14,11,1, 11.9,1,1, 13.649, 10533.796, 364.946, 52901.564 24/05/16,12:39:44,15,11,1, 11.9,1,1, 13.649, 10535.430, 364.563, 52903.330 24/05/16,12:39:44,16,11,1, 11.9,1,1, 13.649, 10534.421, 365.129, 52900.254 24/05/16,12:39:44,17,11,1, 11.9,1,1, 13.649, 10534.321, 364.990, 52902.647 24/05/16,12:39:44,18,11,1, 11.9,1,1, 13.649, 10535.593, 364.904, 52902.694 24/05/16,12:39:44,19,11,1, 11.9,1,1, 13.649, 10534.441, 365.333, 52901.418 24/05/16,12:39:45,00,12,1, 11.9,1,1, 13.646, 10534.437, 365.333, 52901.418 24/05/16,12:39:45,01,12,1, 11.9,1,1, 13.646, 10534.259, 364.981, 52902.509 24/05/16,12:39:45,02,12,1, 11.9,1,1, 13.646, 10535.613, 364.891, 52902.655 24/05/16,12:39:45,03,12,1, 11.9,1,1, 13.646, 10534.513, 365.401, 52901.338 24/05/16,12:39:45,04,12,1, 11.9,1,1, 13.646, 10535.086, 364.701, 52903.334 24/05/16,12:39:45,05,12,1, 11.9,1,1, 13.646, 10535.536, 364.950, 52901.732 24/05/16,12:39:45,06,12,1, 11.9,1,1, 13.646, 10534.190, 365.049, 52901.584 24/05/16,12:39:45,07,12,1, 11.9,1,1, 13.646, 10535.274, 364.566, 52902.913 24/05/16,12:39:45,08,12,1, 11.9,1,1, 13.646, 10534.615, 365.187, 52900.700 24/05/16,12:39:45,09,12,1, 11.9,1,1, 13.646, 10534.265, 364.927, 52902.406 24/05/16,12:39:45,10,12,1, 11.9,1,1, 13.646, 10535.600, 364.811, 52902.622 24/05/16,12:39:45,11,12,1, 11.9,1,1, 13.646, 10534.534, 365.393, 52901.288 24/05/16,12:39:45,12,12,1, 11.9,1,1, 13.646, 10535.172, 364.781, 52903.514 24/05/16,12:39:45,13,12,1, 11.9,1,1, 13.646, 10535.528, 364.955, 52901.810 24/05/16,12:39:45,14,12,1, 11.9,1,1, 13.646, 10534.207, 364.961, 52901.581 24/05/16,12:39:45,15,12,1, 11.9,1,1, 13.646, 10535.281, 364.496, 52902.831 24/05/16,12:39:45,16,12,1, 11.9,1,1, 13.646, 10534.664, 365.133, 52900.762 24/05/16,12:39:45,17,12,1, 11.9,1,1, 13.646, 10534.246, 364.996, 52902.454 24/05/16,12:39:45,18,12,1, 11.9,1,1, 13.646, 10535.565, 364.885, 52902.628 24/05/16,12:39:45,19,12,1, 11.9,1,1, 13.646, 10534.580, 365.371, 52901.252 24/05/16,12:39:46,00,11,1, 11.9,1,1, 13.642, 10534.579, 365.371, 52901.252 24/05/16,12:39:46,01,11,1, 11.9,1,1, 13.642, 10534.331, 364.964, 52902.262 24/05/16,12:39:46,02,11,1, 11.9,1,1, 13.642, 10535.621, 364.814, 52902.507 24/05/16,12:39:46,03,11,1, 11.9,1,1, 13.642, 10534.676, 365.324, 52900.969 24/05/16,12:39:46,04,11,1, 11.9,1,1, 13.642, 10535.192, 364.673, 52903.122 24/05/16,12:39:46,05,11,1, 11.9,1,1, 13.642, 10535.683, 364.927, 52901.649 24/05/16,12:39:46,06,11,1, 11.9,1,1, 13.642, 10534.395, 365.073, 52901.248 24/05/16,12:39:46,07,11,1, 11.9,1,1, 13.642, 10535.381, 364.528, 52902.739 24/05/16,12:39:46,08,11,1, 11.9,1,1, 13.642, 10534.839, 365.159, 52900.663 24/05/16,12:39:46,09,11,1, 11.9,1,1, 13.642, 10534.294, 364.927, 52902.060 24/05/16,12:39:46,10,11,1, 11.9,1,1, 13.642, 10535.634, 364.794, 52902.565 24/05/16,12:39:46,11,11,1, 11.9,1,1, 13.642, 10534.660, 365.365, 52901.108 24/05/16,12:39:46,12,11,1, 11.9,1,1, 13.642, 10535.202, 364.767, 52903.295 24/05/16,12:39:46,13,11,1, 11.9,1,1, 13.642, 10535.737, 364.904, 52901.658 24/05/16,12:39:46,14,11,1, 11.9,1,1, 13.642, 10534.452, 365.071, 52901.305 24/05/16,12:39:46,15,11,1, 11.9,1,1, 13.642, 10535.408, 364.494, 52902.689 24/05/16,12:39:46,16,11,1, 11.9,1,1, 13.642, 10534.868, 365.076, 52900.674 24/05/16,12:39:46,17,11,1, 11.9,1,1, 13.642, 10534.351, 364.964, 52902.143 24/05/16,12:39:46,18,11,1, 11.9,1,1, 13.642, 10535.667, 364.808, 52902.505 24/05/16,12:39:46,19,11,1, 11.9,1,1, 13.642, 10534.715, 365.382, 52901.118 24/05/16,12:39:47,00,11,1, 11.9,1,1, 13.646, 10534.712, 365.382, 52901.118 24/05/16,12:39:47,01,11,1, 11.9,1,1, 13.646, 10534.368, 364.883, 52901.834 24/05/16,12:39:47,02,11,1, 11.9,1,1, 13.646, 10535.733, 364.758, 52902.391 24/05/16,12:39:47,03,11,1, 11.9,1,1, 13.646, 10534.829, 365.287, 52900.845 24/05/16,12:39:47,04,11,1, 11.9,1,1, 13.646, 10535.298, 364.711, 52903.025 24/05/16,12:39:47,05,11,1, 11.9,1,1, 13.646, 10535.936, 364.805, 52901.582 24/05/16,12:39:47,06,11,1, 11.9,1,1, 13.646, 10534.618, 365.023, 52901.241 24/05/16,12:39:47,07,11,1, 11.9,1,1, 13.646, 10535.485, 364.451, 52902.699 24/05/16,12:39:47,08,11,1, 11.9,1,1, 13.646, 10535.049, 365.026, 52900.602 24/05/16,12:39:47,09,11,1, 11.9,1,1, 13.646, 10534.385, 364.833, 52901.784 24/05/16,12:39:47,10,11,1, 11.9,1,1, 13.646, 10535.723, 364.661, 52902.345 24/05/16,12:39:47,11,11,1, 11.9,1,1, 13.646, 10534.822, 365.263, 52900.763 24/05/16,12:39:47,12,11,1, 11.9,1,1, 13.646, 10535.300, 364.694, 52902.955 24/05/16,12:39:47,13,11,1, 11.9,1,1, 13.646, 10535.884, 364.837, 52901.785 24/05/16,12:39:47,14,11,1, 11.9,1,1, 13.646, 10534.588, 365.047, 52901.151 24/05/16,12:39:47,15,11,1, 11.9,1,1, 13.646, 10535.562, 364.444, 52902.726 24/05/16,12:39:47,16,11,1, 11.9,1,1, 13.646, 10535.095, 364.953, 52900.585 24/05/16,12:39:47,17,11,1, 11.9,1,1, 13.646, 10534.404, 364.844, 52901.821 24/05/16,12:39:47,18,11,1, 11.9,1,1, 13.646, 10535.662, 364.658, 52902.354 24/05/16,12:39:47,19,11,1, 11.9,1,1, 13.646, 10534.869, 365.364, 52900.902 24/05/16,12:39:48,00,12,1, 12.0,1,1, 13.644, 10534.862, 365.364, 52900.902 24/05/16,12:39:48,01,12,1, 12.0,1,1, 13.644, 10534.446, 364.790, 52901.430 24/05/16,12:39:48,02,12,1, 12.0,1,1, 13.644, 10535.775, 364.618, 52902.179 24/05/16,12:39:48,03,12,1, 12.0,1,1, 13.644, 10534.896, 365.183, 52900.521 24/05/16,12:39:48,04,12,1, 12.0,1,1, 13.644, 10535.233, 364.666, 52902.737 24/05/16,12:39:48,05,12,1, 12.0,1,1, 13.644, 10536.064, 364.762, 52901.710 24/05/16,12:39:48,06,12,1, 12.0,1,1, 13.644, 10534.744, 364.952, 52901.021 24/05/16,12:39:48,07,12,1, 12.0,1,1, 13.644, 10535.606, 364.401, 52902.666 24/05/16,12:39:48,08,12,1, 12.0,1,1, 13.644, 10535.348, 364.895, 52900.501 24/05/16,12:39:48,09,12,1, 12.0,1,1, 13.644, 10534.448, 364.846, 52901.396 24/05/16,12:39:48,10,12,1, 12.0,1,1, 13.644, 10535.725, 364.545, 52902.194 24/05/16,12:39:48,11,12,1, 12.0,1,1, 13.644, 10534.894, 365.158, 52900.532 24/05/16,12:39:48,12,12,1, 12.0,1,1, 13.644, 10535.196, 364.704, 52902.757 24/05/16,12:39:48,13,12,1, 12.0,1,1, 13.644, 10536.064, 364.719, 52901.768 24/05/16,12:39:48,14,12,1, 12.0,1,1, 13.644, 10534.803, 365.034, 52901.049 24/05/16,12:39:48,15,12,1, 12.0,1,1, 13.644, 10535.642, 364.375, 52902.711 24/05/16,12:39:48,16,12,1, 12.0,1,1, 13.644, 10535.303, 364.823, 52900.335 24/05/16,12:39:48,17,12,1, 12.0,1,1, 13.644, 10534.419, 364.761, 52901.362 24/05/16,12:39:48,18,12,1, 12.0,1,1, 13.644, 10535.741, 364.510, 52902.122 24/05/16,12:39:48,19,12,1, 12.0,1,1, 13.644, 10534.903, 365.205, 52900.595 24/05/16,12:39:49,00,11,1, 11.9,1,1, 13.644, 10534.896, 365.205, 52900.595 24/05/16,12:39:49,01,11,1, 11.9,1,1, 13.644, 10534.279, 364.668, 52900.699 24/05/16,12:39:49,02,11,1, 11.9,1,1, 13.644, 10535.933, 364.503, 52902.647 24/05/16,12:39:49,03,11,1, 11.9,1,1, 13.644, 10535.099, 365.051, 52900.045 24/05/16,12:39:49,04,11,1, 11.9,1,1, 13.644, 10534.925, 364.624, 52902.304 24/05/16,12:39:49,05,11,1, 11.9,1,1, 13.644, 10536.461, 364.692, 52902.253 24/05/16,12:39:49,06,11,1, 11.9,1,1, 13.644, 10534.821, 364.924, 52900.343 24/05/16,12:39:49,07,11,1, 11.9,1,1, 13.644, 10535.663, 364.382, 52902.940 24/05/16,12:39:49,08,11,1, 11.9,1,1, 13.644, 10535.843, 364.736, 52900.640 24/05/16,12:39:49,09,11,1, 11.9,1,1, 13.644, 10534.304, 364.649, 52900.737 24/05/16,12:39:49,10,11,1, 11.9,1,1, 13.644, 10535.920, 364.449, 52902.721 24/05/16,12:39:49,11,11,1, 11.9,1,1, 13.644, 10535.117, 364.927, 52899.981 24/05/16,12:39:49,12,11,1, 11.9,1,1, 13.644, 10534.871, 364.585, 52902.227 24/05/16,12:39:49,13,11,1, 11.9,1,1, 13.644, 10536.472, 364.699, 52902.265 24/05/16,12:39:49,14,11,1, 11.9,1,1, 13.644, 10534.906, 364.928, 52900.343 24/05/16,12:39:49,15,11,1, 11.9,1,1, 13.644, 10535.603, 364.377, 52902.991 24/05/16,12:39:49,16,11,1, 11.9,1,1, 13.644, 10535.903, 364.766, 52900.614 24/05/16,12:39:49,17,11,1, 11.9,1,1, 13.644, 10534.290, 364.696, 52900.645 24/05/16,12:39:49,18,11,1, 11.9,1,1, 13.644, 10535.945, 364.440, 52902.607 24/05/16,12:39:49,19,11,1, 11.9,1,1, 13.644, 10535.156, 365.035, 52899.970 24/05/16,12:39:50,00,11,1, 12.0,1,1, 13.643, 10535.154, 365.035, 52899.970 24/05/16,12:39:50,01,11,1, 12.0,1,1, 13.643, 10534.404, 364.554, 52900.388 24/05/16,12:39:50,02,11,1, 12.0,1,1, 13.643, 10535.954, 364.396, 52902.510 24/05/16,12:39:50,03,11,1, 12.0,1,1, 13.643, 10535.302, 364.914, 52899.878 24/05/16,12:39:50,04,11,1, 12.0,1,1, 13.643, 10534.827, 364.625, 52901.917 24/05/16,12:39:50,05,11,1, 12.0,1,1, 13.643, 10536.564, 364.640, 52902.219 24/05/16,12:39:50,06,11,1, 12.0,1,1, 13.643, 10535.011, 364.842, 52900.114 24/05/16,12:39:50,07,11,1, 12.0,1,1, 13.643, 10535.672, 364.302, 52902.841 24/05/16,12:39:50,08,11,1, 12.0,1,1, 13.643, 10536.116, 364.655, 52900.653 24/05/16,12:39:50,09,11,1, 12.0,1,1, 13.643, 10534.452, 364.603, 52900.370 24/05/16,12:39:50,10,11,1, 12.0,1,1, 13.643, 10535.958, 364.384, 52902.541 24/05/16,12:39:50,11,11,1, 12.0,1,1, 13.643, 10535.306, 364.882, 52899.749 24/05/16,12:39:50,12,11,1, 12.0,1,1, 13.643, 10534.800, 364.605, 52901.830 24/05/16,12:39:50,13,11,1, 12.0,1,1, 13.643, 10536.576, 364.620, 52902.235 24/05/16,12:39:50,14,11,1, 12.0,1,1, 13.643, 10535.057, 364.881, 52900.113 24/05/16,12:39:50,15,11,1, 12.0,1,1, 13.643, 10535.761, 364.416, 52902.868 24/05/16,12:39:50,16,11,1, 12.0,1,1, 13.643, 10536.160, 364.651, 52900.811 24/05/16,12:39:50,17,11,1, 12.0,1,1, 13.643, 10534.482, 364.543, 52900.264 24/05/16,12:39:50,18,11,1, 12.0,1,1, 13.643, 10535.972, 364.337, 52902.485 24/05/16,12:39:50,19,11,1, 12.0,1,1, 13.643, 10535.287, 364.919, 52899.865 24/05/16,12:39:51,00,11,1, 11.9,1,1, 13.646, 10535.280, 364.919, 52899.865 24/05/16,12:39:51,01,11,1, 11.9,1,1, 13.646, 10534.914, 364.630, 52900.626 24/05/16,12:39:51,02,11,1, 11.9,1,1, 13.646, 10535.885, 364.157, 52901.879 24/05/16,12:39:51,03,11,1, 11.9,1,1, 13.646, 10535.370, 364.852, 52899.790 24/05/16,12:39:51,04,11,1, 11.9,1,1, 13.646, 10535.078, 364.568, 52901.662 24/05/16,12:39:51,05,11,1, 11.9,1,1, 13.646, 10536.258, 364.501, 52901.753 24/05/16,12:39:51,06,11,1, 11.9,1,1, 13.646, 10535.247, 364.991, 52900.522 24/05/16,12:39:51,07,11,1, 11.9,1,1, 13.646, 10535.886, 364.291, 52902.416 24/05/16,12:39:51,08,11,1, 11.9,1,1, 13.646, 10536.167, 364.510, 52900.758 24/05/16,12:39:51,09,11,1, 11.9,1,1, 13.646, 10534.894, 364.692, 52900.614 24/05/16,12:39:51,10,11,1, 11.9,1,1, 13.646, 10535.980, 364.180, 52901.957 24/05/16,12:39:51,11,11,1, 11.9,1,1, 13.646, 10535.341, 364.819, 52899.973 24/05/16,12:39:51,12,11,1, 11.9,1,1, 13.646, 10535.036, 364.524, 52901.584 24/05/16,12:39:51,13,11,1, 11.9,1,1, 13.646, 10536.234, 364.486, 52901.628 24/05/16,12:39:51,14,11,1, 11.9,1,1, 13.646, 10535.280, 365.014, 52900.350 24/05/16,12:39:51,15,11,1, 11.9,1,1, 13.646, 10535.872, 364.349, 52902.407 24/05/16,12:39:51,16,11,1, 11.9,1,1, 13.646, 10536.225, 364.602, 52900.815 24/05/16,12:39:51,17,11,1, 11.9,1,1, 13.646, 10534.927, 364.657, 52900.681 24/05/16,12:39:51,18,11,1, 11.9,1,1, 13.646, 10535.952, 364.147, 52901.942 24/05/16,12:39:51,19,11,1, 11.9,1,1, 13.646, 10535.395, 364.804, 52899.930 24/05/16,12:39:52,00,12,1, 11.9,1,1, 13.647, 10535.388, 364.804, 52899.930 24/05/16,12:39:52,01,12,1, 11.9,1,1, 13.647, 10535.146, 364.691, 52900.489 24/05/16,12:39:52,02,12,1, 11.9,1,1, 13.647, 10536.093, 364.126, 52901.981 24/05/16,12:39:52,03,12,1, 11.9,1,1, 13.647, 10535.578, 364.714, 52899.897 24/05/16,12:39:52,04,12,1, 11.9,1,1, 13.647, 10534.996, 364.553, 52901.176 24/05/16,12:39:52,05,12,1, 11.9,1,1, 13.647, 10536.325, 364.397, 52901.674 24/05/16,12:39:52,06,12,1, 11.9,1,1, 13.647, 10535.319, 364.967, 52900.113 24/05/16,12:39:52,07,12,1, 11.9,1,1, 13.647, 10535.825, 364.366, 52902.277 24/05/16,12:39:52,08,12,1, 11.9,1,1, 13.647, 10536.432, 364.520, 52900.920 24/05/16,12:39:52,09,12,1, 11.9,1,1, 13.647, 10535.144, 364.722, 52900.468 24/05/16,12:39:52,10,12,1, 11.9,1,1, 13.647, 10536.071, 364.144, 52901.931 24/05/16,12:39:52,11,12,1, 11.9,1,1, 13.647, 10535.581, 364.713, 52899.767 24/05/16,12:39:52,12,12,1, 11.9,1,1, 13.647, 10535.008, 364.560, 52901.101 24/05/16,12:39:52,13,12,1, 11.9,1,1, 13.647, 10536.232, 364.356, 52901.562 24/05/16,12:39:52,14,12,1, 11.9,1,1, 13.647, 10535.389, 364.975, 52900.114 24/05/16,12:39:52,15,12,1, 11.9,1,1, 13.647, 10535.870, 364.451, 52902.226 24/05/16,12:39:52,16,12,1, 11.9,1,1, 13.647, 10536.503, 364.523, 52901.085 24/05/16,12:39:52,17,12,1, 11.9,1,1, 13.647, 10535.136, 364.730, 52900.565 24/05/16,12:39:52,18,12,1, 11.9,1,1, 13.647, 10536.066, 364.121, 52901.905 24/05/16,12:39:52,19,12,1, 11.9,1,1, 13.647, 10535.598, 364.690, 52899.846 24/05/16,12:39:53,00,12,1, 11.9,1,1, 13.647, 10535.597, 364.690, 52899.846 24/05/16,12:39:53,01,12,1, 11.9,1,1, 13.647, 10535.310, 364.803, 52900.275 24/05/16,12:39:53,02,12,1, 11.9,1,1, 13.647, 10536.103, 364.134, 52901.975 24/05/16,12:39:53,03,12,1, 11.9,1,1, 13.647, 10535.864, 364.676, 52899.982 24/05/16,12:39:53,04,12,1, 11.9,1,1, 13.647, 10534.908, 364.640, 52900.641 24/05/16,12:39:53,05,12,1, 11.9,1,1, 13.647, 10536.186, 364.322, 52901.521 24/05/16,12:39:53,06,12,1, 11.9,1,1, 13.647, 10535.368, 364.978, 52899.784 24/05/16,12:39:53,07,12,1, 11.9,1,1, 13.647, 10535.636, 364.456, 52901.875 24/05/16,12:39:53,08,12,1, 11.9,1,1, 13.647, 10536.575, 364.504, 52901.260 24/05/16,12:39:53,09,12,1, 11.9,1,1, 13.647, 10535.289, 364.832, 52900.407 24/05/16,12:39:53,10,12,1, 11.9,1,1, 13.647, 10536.153, 364.221, 52902.100 24/05/16,12:39:53,11,12,1, 11.9,1,1, 13.647, 10535.994, 364.706, 52900.056 24/05/16,12:39:53,12,12,1, 11.9,1,1, 13.647, 10534.904, 364.574, 52900.703 24/05/16,12:39:53,13,12,1, 11.9,1,1, 13.647, 10536.135, 364.293, 52901.515 24/05/16,12:39:53,14,12,1, 11.9,1,1, 13.647, 10535.352, 364.931, 52899.751 24/05/16,12:39:53,15,12,1, 11.9,1,1, 13.647, 10535.570, 364.540, 52901.974 24/05/16,12:39:53,16,12,1, 11.9,1,1, 13.647, 10536.565, 364.620, 52901.260 24/05/16,12:39:53,17,12,1, 11.9,1,1, 13.647, 10535.271, 364.890, 52900.219 24/05/16,12:39:53,18,12,1, 11.9,1,1, 13.647, 10536.054, 364.166, 52902.035 24/05/16,12:39:53,19,12,1, 11.9,1,1, 13.647, 10535.937, 364.618, 52899.917 24/05/16,12:39:54,00,12,1, 11.9,1,1, 13.644, 10535.930, 364.618, 52899.917 24/05/16,12:39:54,01,12,1, 11.9,1,1, 13.644, 10535.347, 364.935, 52900.108 24/05/16,12:39:54,02,12,1, 11.9,1,1, 13.644, 10536.068, 364.260, 52902.054 24/05/16,12:39:54,03,12,1, 11.9,1,1, 13.644, 10536.215, 364.626, 52900.206 24/05/16,12:39:54,04,12,1, 11.9,1,1, 13.644, 10534.987, 364.674, 52900.331 24/05/16,12:39:54,05,12,1, 11.9,1,1, 13.644, 10536.032, 364.255, 52901.594 24/05/16,12:39:54,06,12,1, 11.9,1,1, 13.644, 10535.382, 364.869, 52899.521 24/05/16,12:39:54,07,12,1, 11.9,1,1, 13.644, 10535.147, 364.576, 52901.256 24/05/16,12:39:54,08,12,1, 11.9,1,1, 13.644, 10536.495, 364.592, 52901.271 24/05/16,12:39:54,09,12,1, 11.9,1,1, 13.644, 10535.386, 364.994, 52900.074 24/05/16,12:39:54,10,12,1, 11.9,1,1, 13.644, 10536.033, 364.375, 52902.141 24/05/16,12:39:54,11,12,1, 11.9,1,1, 13.644, 10536.241, 364.555, 52900.333 24/05/16,12:39:54,12,12,1, 11.9,1,1, 13.644, 10534.984, 364.655, 52900.206 24/05/16,12:39:54,13,12,1, 11.9,1,1, 13.644, 10536.025, 364.201, 52901.562 24/05/16,12:39:54,14,12,1, 11.9,1,1, 13.644, 10535.414, 364.906, 52899.487 24/05/16,12:39:54,15,12,1, 11.9,1,1, 13.644, 10535.154, 364.663, 52901.302 24/05/16,12:39:54,16,12,1, 11.9,1,1, 13.644, 10536.446, 364.562, 52901.389 24/05/16,12:39:54,17,12,1, 11.9,1,1, 13.644, 10535.374, 365.014, 52900.024 24/05/16,12:39:54,18,12,1, 11.9,1,1, 13.644, 10535.970, 364.321, 52902.113 24/05/16,12:39:54,19,12,1, 11.9,1,1, 13.644, 10536.271, 364.567, 52900.267 24/05/16,12:39:55,00,12,1, 11.8,1,1, 13.646, 10536.264, 364.567, 52900.267 24/05/16,12:39:55,01,12,1, 11.8,1,1, 13.646, 10535.297, 365.054, 52899.656 24/05/16,12:39:55,02,12,1, 11.8,1,1, 13.646, 10535.751, 364.501, 52901.929 24/05/16,12:39:55,03,12,1, 11.8,1,1, 13.646, 10536.452, 364.730, 52900.691 24/05/16,12:39:55,04,12,1, 11.8,1,1, 13.646, 10535.101, 364.880, 52900.067 24/05/16,12:39:55,05,12,1, 11.8,1,1, 13.646, 10535.995, 364.233, 52901.608 24/05/16,12:39:55,06,12,1, 11.8,1,1, 13.646, 10535.601, 364.764, 52899.431 24/05/16,12:39:55,07,12,1, 11.8,1,1, 13.646, 10534.868, 364.635, 52900.614 24/05/16,12:39:55,08,12,1, 11.8,1,1, 13.646, 10536.123, 364.486, 52901.276 24/05/16,12:39:55,09,12,1, 11.8,1,1, 13.646, 10535.329, 365.107, 52899.718 24/05/16,12:39:55,10,12,1, 11.8,1,1, 13.646, 10535.659, 364.529, 52901.860 24/05/16,12:39:55,11,12,1, 11.8,1,1, 13.646, 10536.483, 364.631, 52900.733 24/05/16,12:39:55,12,12,1, 11.8,1,1, 13.646, 10535.060, 364.856, 52900.026 24/05/16,12:39:55,13,12,1, 11.8,1,1, 13.646, 10535.981, 364.226, 52901.642 24/05/16,12:39:55,14,12,1, 11.8,1,1, 13.646, 10535.647, 364.824, 52899.550 24/05/16,12:39:55,15,12,1, 11.8,1,1, 13.646, 10534.807, 364.714, 52900.680 24/05/16,12:39:55,16,12,1, 11.8,1,1, 13.646, 10536.121, 364.476, 52901.241 24/05/16,12:39:55,17,12,1, 11.8,1,1, 13.646, 10535.284, 365.111, 52899.634 24/05/16,12:39:55,18,12,1, 11.8,1,1, 13.646, 10535.614, 364.525, 52901.745 24/05/16,12:39:55,19,12,1, 11.8,1,1, 13.646, 10536.449, 364.635, 52900.719 24/05/16,12:39:56,00,11,1, 11.8,1,1, 13.650, 10536.448, 364.635, 52900.719 24/05/16,12:39:56,01,11,1, 11.8,1,1, 13.650, 10535.175, 365.064, 52899.246 24/05/16,12:39:56,02,11,1, 11.8,1,1, 13.650, 10535.150, 364.626, 52901.243 24/05/16,12:39:56,03,11,1, 11.8,1,1, 13.650, 10536.342, 364.703, 52901.003 24/05/16,12:39:56,04,11,1, 11.8,1,1, 13.650, 10535.146, 365.041, 52899.881 24/05/16,12:39:56,05,11,1, 11.8,1,1, 13.650, 10535.840, 364.350, 52901.872 24/05/16,12:39:56,06,11,1, 11.8,1,1, 13.650, 10535.894, 364.700, 52899.832 24/05/16,12:39:56,07,11,1, 11.8,1,1, 13.650, 10534.780, 364.723, 52900.127 24/05/16,12:39:56,08,11,1, 11.8,1,1, 13.650, 10535.863, 364.359, 52901.216 24/05/16,12:39:56,09,11,1, 11.8,1,1, 13.650, 10535.226, 365.055, 52899.345 24/05/16,12:39:56,10,11,1, 11.8,1,1, 13.650, 10535.121, 364.642, 52901.190 24/05/16,12:39:56,11,11,1, 11.8,1,1, 13.650, 10536.248, 364.629, 52900.954 24/05/16,12:39:56,12,11,1, 11.8,1,1, 13.650, 10535.175, 365.005, 52899.841 24/05/16,12:39:56,13,11,1, 11.8,1,1, 13.650, 10535.817, 364.394, 52901.765 24/05/16,12:39:56,14,11,1, 11.8,1,1, 13.650, 10536.004, 364.743, 52899.904 24/05/16,12:39:56,15,11,1, 11.8,1,1, 13.650, 10534.749, 364.699, 52900.014 24/05/16,12:39:56,16,11,1, 11.8,1,1, 13.650, 10535.897, 364.323, 52901.226 24/05/16,12:39:56,17,11,1, 11.8,1,1, 13.650, 10535.158, 364.970, 52899.197 24/05/16,12:39:56,18,11,1, 11.8,1,1, 13.650, 10534.976, 364.640, 52900.971 24/05/16,12:39:56,19,11,1, 11.8,1,1, 13.650, 10536.265, 364.671, 52900.936 24/05/16,12:39:57,00,11,1, 11.8,1,1, 13.655, 10536.264, 364.671, 52900.936 24/05/16,12:39:57,01,11,1, 11.8,1,1, 13.655, 10535.242, 364.704, 52898.361 24/05/16,12:39:57,02,11,1, 11.8,1,1, 13.655, 10534.374, 364.773, 52900.740 24/05/16,12:39:57,03,11,1, 11.8,1,1, 13.655, 10536.447, 364.598, 52901.356 24/05/16,12:39:57,04,11,1, 11.8,1,1, 13.655, 10534.604, 364.994, 52898.539 24/05/16,12:39:57,05,11,1, 11.8,1,1, 13.655, 10535.565, 364.636, 52902.430 24/05/16,12:39:57,06,11,1, 11.8,1,1, 13.655, 10536.413, 364.558, 52899.965 24/05/16,12:39:57,07,11,1, 11.8,1,1, 13.655, 10534.442, 364.861, 52899.615 24/05/16,12:39:57,08,11,1, 11.8,1,1, 13.655, 10535.997, 364.359, 52901.783 24/05/16,12:39:57,09,11,1, 11.8,1,1, 13.655, 10535.434, 364.830, 52899.231 24/05/16,12:39:57,10,11,1, 11.8,1,1, 13.655, 10534.626, 364.714, 52900.542 24/05/16,12:39:57,11,11,1, 11.8,1,1, 13.655, 10535.992, 364.499, 52901.157 24/05/16,12:39:57,12,11,1, 11.8,1,1, 13.655, 10534.988, 365.087, 52899.388 24/05/16,12:39:57,13,11,1, 11.8,1,1, 13.655, 10535.278, 364.518, 52901.436 24/05/16,12:39:57,14,11,1, 11.8,1,1, 13.655, 10536.090, 364.720, 52900.480 24/05/16,12:39:57,15,11,1, 11.8,1,1, 13.655, 10534.846, 364.925, 52899.735 24/05/16,12:39:57,16,11,1, 11.8,1,1, 13.655, 10535.714, 364.282, 52901.385 24/05/16,12:39:57,17,11,1, 11.8,1,1, 13.655, 10535.484, 364.847, 52899.474 24/05/16,12:39:57,18,11,1, 11.8,1,1, 13.655, 10534.659, 364.717, 52900.432 24/05/16,12:39:57,19,11,1, 11.8,1,1, 13.655, 10535.949, 364.498, 52901.186 24/05/16,12:39:58,00,11,1, 11.9,1,1, 13.651, 10535.947, 364.498, 52901.186 24/05/16,12:39:58,01,11,1, 11.9,1,1, 13.651, 10535.657, 364.731, 52899.618 24/05/16,12:39:58,02,11,1, 11.9,1,1, 13.651, 10534.513, 364.776, 52899.873 24/05/16,12:39:58,03,11,1, 11.9,1,1, 13.651, 10535.716, 364.320, 52901.089 24/05/16,12:39:58,04,11,1, 11.9,1,1, 13.651, 10535.009, 364.918, 52899.111 24/05/16,12:39:58,05,11,1, 11.9,1,1, 13.651, 10534.759, 364.556, 52900.795 24/05/16,12:39:58,06,11,1, 11.9,1,1, 13.651, 10535.923, 364.584, 52900.617 24/05/16,12:39:58,07,11,1, 11.9,1,1, 13.651, 10534.788, 365.012, 52899.417 24/05/16,12:39:58,08,11,1, 11.9,1,1, 13.651, 10535.418, 364.444, 52901.527 24/05/16,12:39:58,09,11,1, 11.9,1,1, 13.651, 10535.710, 364.772, 52899.742 24/05/16,12:39:58,10,11,1, 11.9,1,1, 13.651, 10534.478, 364.777, 52899.760 24/05/16,12:39:58,11,11,1, 11.9,1,1, 13.651, 10535.650, 364.314, 52901.092 24/05/16,12:39:58,12,11,1, 11.9,1,1, 13.651, 10535.016, 364.913, 52899.054 24/05/16,12:39:58,13,11,1, 11.9,1,1, 13.651, 10534.733, 364.591, 52900.730 24/05/16,12:39:58,14,11,1, 11.9,1,1, 13.651, 10535.935, 364.573, 52900.701 24/05/16,12:39:58,15,11,1, 11.9,1,1, 13.651, 10534.801, 365.039, 52899.326 24/05/16,12:39:58,16,11,1, 11.9,1,1, 13.651, 10535.411, 364.391, 52901.387 24/05/16,12:39:58,17,11,1, 11.9,1,1, 13.651, 10535.753, 364.732, 52899.824 24/05/16,12:39:58,18,11,1, 11.9,1,1, 13.651, 10534.497, 364.735, 52899.810 24/05/16,12:39:58,19,11,1, 11.9,1,1, 13.651, 10535.650, 364.272, 52901.060 24/05/16,12:39:59,00,11,1, 11.9,1,1, 13.647, 10535.647, 364.272, 52901.060 24/05/16,12:39:59,01,11,1, 11.9,1,1, 13.647, 10535.850, 364.592, 52900.055 24/05/16,12:39:59,02,11,1, 11.9,1,1, 13.647, 10534.505, 364.769, 52899.457 24/05/16,12:39:59,03,11,1, 11.9,1,1, 13.647, 10535.482, 364.155, 52901.160 24/05/16,12:39:59,04,11,1, 11.9,1,1, 13.647, 10535.191, 364.720, 52899.054 24/05/16,12:39:59,05,11,1, 11.9,1,1, 13.647, 10534.374, 364.563, 52900.033 24/05/16,12:39:59,06,11,1, 11.9,1,1, 13.647, 10535.713, 364.305, 52900.665 24/05/16,12:39:59,07,11,1, 11.9,1,1, 13.647, 10534.746, 364.902, 52898.899 24/05/16,12:39:59,08,11,1, 11.9,1,1, 13.647, 10534.983, 364.463, 52901.052 24/05/16,12:39:59,09,11,1, 11.9,1,1, 13.647, 10535.842, 364.538, 52900.043 24/05/16,12:39:59,10,11,1, 11.9,1,1, 13.647, 10534.546, 364.727, 52899.310 24/05/16,12:39:59,11,11,1, 11.9,1,1, 13.647, 10535.510, 364.218, 52901.135 24/05/16,12:39:59,12,11,1, 11.9,1,1, 13.647, 10535.254, 364.700, 52899.037 24/05/16,12:39:59,13,11,1, 11.9,1,1, 13.647, 10534.377, 364.495, 52899.903 24/05/16,12:39:59,14,11,1, 11.9,1,1, 13.647, 10535.685, 364.271, 52900.631 24/05/16,12:39:59,15,11,1, 11.9,1,1, 13.647, 10534.793, 364.885, 52898.938 24/05/16,12:39:59,16,11,1, 11.9,1,1, 13.647, 10534.969, 364.408, 52901.011 24/05/16,12:39:59,17,11,1, 11.9,1,1, 13.647, 10535.866, 364.541, 52900.126 24/05/16,12:39:59,18,11,1, 11.9,1,1, 13.647, 10534.575, 364.790, 52899.362 24/05/16,12:39:59,19,11,1, 11.9,1,1, 13.647, 10535.451, 364.201, 52901.110 24/05/16,12:40:00,00,11,1, 12.0,1,1, 13.648, 10535.446, 364.201, 52901.110 24/05/16,12:40:00,01,11,1, 12.0,1,1, 13.648, 10535.759, 364.363, 52900.018 24/05/16,12:40:00,02,11,1, 12.0,1,1, 13.648, 10534.714, 364.787, 52899.034 24/05/16,12:40:00,03,11,1, 12.0,1,1, 13.648, 10535.228, 364.169, 52900.806 24/05/16,12:40:00,04,11,1, 12.0,1,1, 13.648, 10535.569, 364.534, 52899.298 24/05/16,12:40:00,05,11,1, 12.0,1,1, 13.648, 10534.499, 364.538, 52899.380 24/05/16,12:40:00,06,11,1, 12.0,1,1, 13.648, 10535.463, 364.047, 52900.558 24/05/16,12:40:00,07,11,1, 12.0,1,1, 13.648, 10534.913, 364.680, 52898.631 24/05/16,12:40:00,08,11,1, 12.0,1,1, 13.648, 10534.506, 364.434, 52900.315 24/05/16,12:40:00,09,11,1, 12.0,1,1, 13.648, 10536.066, 364.331, 52900.322 24/05/16,12:40:00,10,11,1, 12.0,1,1, 13.648, 10534.360, 364.726, 52898.365 24/05/16,12:40:00,11,11,1, 12.0,1,1, 13.648, 10535.499, 364.243, 52901.629 24/05/16,12:40:00,12,11,1, 12.0,1,1, 13.648, 10535.653, 364.293, 52898.669 24/05/16,12:40:00,13,11,1, 12.0,1,1, 13.648, 10533.922, 364.491, 52898.951 24/05/16,12:40:00,14,11,1, 12.0,1,1, 13.648, 10535.825, 364.087, 52901.017 24/05/16,12:40:00,15,11,1, 12.0,1,1, 13.648, 10534.638, 364.562, 52897.709 24/05/16,12:40:00,16,11,1, 12.0,1,1, 13.648, 10534.367, 364.417, 52900.615 24/05/16,12:40:00,17,11,1, 12.0,1,1, 13.648, 10536.164, 364.295, 52900.334 24/05/16,12:40:00,18,11,1, 12.0,1,1, 13.648, 10534.319, 364.691, 52898.202 24/05/16,12:40:00,19,11,1, 12.0,1,1, 13.648, 10535.532, 364.204, 52901.665 24/05/16,12:40:01,00,10,1, 11.9,1,1, 13.649, 10535.530, 364.204, 52901.665 24/05/16,12:40:01,01,10,1, 11.9,1,1, 13.649, 10535.991, 364.113, 52900.457 24/05/16,12:40:01,02,10,1, 11.9,1,1, 13.649, 10534.329, 364.581, 52897.706 24/05/16,12:40:01,03,10,1, 11.9,1,1, 13.649, 10535.155, 364.307, 52901.340 24/05/16,12:40:01,04,10,1, 11.9,1,1, 13.649, 10536.119, 364.238, 52899.306 24/05/16,12:40:01,05,10,1, 11.9,1,1, 13.649, 10534.136, 364.463, 52898.480 24/05/16,12:40:01,06,10,1, 11.9,1,1, 13.649, 10535.780, 363.967, 52901.224 24/05/16,12:40:01,07,10,1, 11.9,1,1, 13.649, 10535.067, 364.338, 52897.623 24/05/16,12:40:01,08,10,1, 11.9,1,1, 13.649, 10534.038, 364.376, 52899.702 24/05/16,12:40:01,09,10,1, 11.9,1,1, 13.649, 10536.023, 364.113, 52900.416 24/05/16,12:40:01,10,10,1, 11.9,1,1, 13.649, 10534.429, 364.566, 52897.616 24/05/16,12:40:01,11,10,1, 11.9,1,1, 13.649, 10535.026, 364.243, 52901.195 24/05/16,12:40:01,12,10,1, 11.9,1,1, 13.649, 10536.205, 364.260, 52899.361 24/05/16,12:40:01,13,10,1, 11.9,1,1, 13.649, 10534.175, 364.457, 52898.474 24/05/16,12:40:01,14,10,1, 11.9,1,1, 13.649, 10535.776, 363.942, 52901.319 24/05/16,12:40:01,15,10,1, 11.9,1,1, 13.649, 10535.125, 364.225, 52897.638 24/05/16,12:40:01,16,10,1, 11.9,1,1, 13.649, 10533.986, 364.282, 52899.416 24/05/16,12:40:01,17,10,1, 11.9,1,1, 13.649, 10535.943, 364.090, 52900.392 24/05/16,12:40:01,18,10,1, 11.9,1,1, 13.649, 10534.435, 364.606, 52897.591 24/05/16,12:40:01,19,10,1, 11.9,1,1, 13.649, 10534.992, 364.294, 52901.132 24/05/16,12:40:02,00,10,1, 11.8,1,1, 13.652, 10534.987, 364.294, 52901.132 24/05/16,12:40:02,01,10,1, 11.8,1,1, 13.652, 10535.838, 363.916, 52900.521 24/05/16,12:40:02,02,10,1, 11.8,1,1, 13.652, 10534.628, 364.462, 52897.264 24/05/16,12:40:02,03,10,1, 11.8,1,1, 13.652, 10534.554, 364.218, 52900.333 24/05/16,12:40:02,04,10,1, 11.8,1,1, 13.652, 10536.208, 364.137, 52899.744 24/05/16,12:40:02,05,10,1, 11.8,1,1, 13.652, 10534.384, 364.482, 52897.932 24/05/16,12:40:02,06,10,1, 11.8,1,1, 13.652, 10535.606, 363.999, 52901.315 24/05/16,12:40:02,07,10,1, 11.8,1,1, 13.652, 10535.646, 364.141, 52898.219 24/05/16,12:40:02,08,10,1, 11.8,1,1, 13.652, 10533.995, 364.242, 52898.600 24/05/16,12:40:02,09,10,1, 11.8,1,1, 13.652, 10535.861, 363.860, 52900.507 24/05/16,12:40:02,10,10,1, 11.8,1,1, 13.652, 10534.619, 364.363, 52897.248 24/05/16,12:40:02,11,10,1, 11.8,1,1, 13.652, 10534.479, 364.214, 52900.260 24/05/16,12:40:02,12,10,1, 11.8,1,1, 13.652, 10536.250, 364.173, 52899.835 24/05/16,12:40:02,13,10,1, 11.8,1,1, 13.652, 10534.451, 364.497, 52897.931 24/05/16,12:40:02,14,10,1, 11.8,1,1, 13.652, 10535.589, 363.998, 52901.159 24/05/16,12:40:02,15,10,1, 11.8,1,1, 13.652, 10535.753, 364.084, 52898.209 24/05/16,12:40:02,16,10,1, 11.8,1,1, 13.652, 10533.990, 364.277, 52898.611 24/05/16,12:40:02,17,10,1, 11.8,1,1, 13.652, 10535.846, 363.936, 52900.578 24/05/16,12:40:02,18,10,1, 11.8,1,1, 13.652, 10534.650, 364.387, 52897.228 24/05/16,12:40:02,19,10,1, 11.8,1,1, 13.652, 10534.440, 364.232, 52900.081 24/05/16,12:40:03,00,10,1, 11.9,1,1, 13.650, 10534.437, 364.232, 52900.081 24/05/16,12:40:03,01,10,1, 11.9,1,1, 13.650, 10535.832, 363.824, 52900.597 24/05/16,12:40:03,02,10,1, 11.9,1,1, 13.650, 10534.984, 364.163, 52897.023 24/05/16,12:40:03,03,10,1, 11.9,1,1, 13.650, 10534.230, 364.191, 52899.378 24/05/16,12:40:03,04,10,1, 11.9,1,1, 13.650, 10536.209, 364.030, 52899.979 24/05/16,12:40:03,05,10,1, 11.9,1,1, 13.650, 10534.532, 364.587, 52897.318 24/05/16,12:40:03,06,10,1, 11.9,1,1, 13.650, 10535.328, 364.118, 52900.866 24/05/16,12:40:03,07,10,1, 11.9,1,1, 13.650, 10536.123, 364.071, 52898.707 24/05/16,12:40:03,08,10,1, 11.9,1,1, 13.650, 10534.194, 364.277, 52898.013 24/05/16,12:40:03,09,10,1, 11.9,1,1, 13.650, 10535.864, 363.828, 52900.562 24/05/16,12:40:03,10,10,1, 11.9,1,1, 13.650, 10535.059, 364.238, 52897.179 24/05/16,12:40:03,11,10,1, 11.9,1,1, 13.650, 10534.227, 364.285, 52899.307 24/05/16,12:40:03,12,10,1, 11.9,1,1, 13.650, 10536.173, 364.046, 52900.021 24/05/16,12:40:03,13,10,1, 11.9,1,1, 13.650, 10534.537, 364.508, 52897.361 24/05/16,12:40:03,14,10,1, 11.9,1,1, 13.650, 10535.315, 364.061, 52900.833 24/05/16,12:40:03,15,10,1, 11.9,1,1, 13.650, 10536.251, 364.137, 52898.805 24/05/16,12:40:03,16,10,1, 11.9,1,1, 13.650, 10534.279, 364.368, 52898.067 24/05/16,12:40:03,17,10,1, 11.9,1,1, 13.650, 10535.825, 363.874, 52900.675 24/05/16,12:40:03,18,10,1, 11.9,1,1, 13.650, 10535.126, 364.235, 52897.170 24/05/16,12:40:03,19,10,1, 11.9,1,1, 13.650, 10534.181, 364.197, 52899.149 24/05/16,12:40:04,00,10,1, 11.9,1,1, 13.645, 10534.178, 364.197, 52899.149 24/05/16,12:40:04,01,10,1, 11.9,1,1, 13.645, 10535.860, 363.850, 52900.665 24/05/16,12:40:04,02,10,1, 11.9,1,1, 13.645, 10535.605, 364.114, 52897.337 24/05/16,12:40:04,03,10,1, 11.9,1,1, 13.645, 10534.148, 364.214, 52898.541 24/05/16,12:40:04,04,10,1, 11.9,1,1, 13.645, 10536.114, 363.976, 52900.029 24/05/16,12:40:04,05,10,1, 11.9,1,1, 13.645, 10534.677, 364.410, 52896.996 24/05/16,12:40:04,06,10,1, 11.9,1,1, 13.645, 10534.967, 364.200, 52900.332 24/05/16,12:40:04,07,10,1, 11.9,1,1, 13.645, 10536.427, 364.088, 52899.222 24/05/16,12:40:04,08,10,1, 11.9,1,1, 13.645, 10534.526, 364.402, 52897.761 24/05/16,12:40:04,09,10,1, 11.9,1,1, 13.645, 10535.890, 363.891, 52900.777 24/05/16,12:40:04,10,10,1, 11.9,1,1, 13.645, 10535.667, 364.109, 52897.517 24/05/16,12:40:04,11,10,1, 11.9,1,1, 13.645, 10534.119, 364.142, 52898.513 24/05/16,12:40:04,12,10,1, 11.9,1,1, 13.645, 10536.076, 363.930, 52899.951 24/05/16,12:40:04,13,10,1, 11.9,1,1, 13.645, 10534.716, 364.447, 52896.851 24/05/16,12:40:04,14,10,1, 11.9,1,1, 13.645, 10534.984, 364.214, 52900.186 24/05/16,12:40:04,15,10,1, 11.9,1,1, 13.645, 10536.446, 364.144, 52899.241 24/05/16,12:40:04,16,10,1, 11.9,1,1, 13.645, 10534.513, 364.399, 52897.574 24/05/16,12:40:04,17,10,1, 11.9,1,1, 13.645, 10535.905, 363.882, 52900.702 24/05/16,12:40:04,18,10,1, 11.9,1,1, 13.645, 10535.734, 364.136, 52897.603 24/05/16,12:40:04,19,10,1, 11.9,1,1, 13.645, 10534.165, 364.236, 52898.500 24/05/16,12:40:05,00,10,1, 11.9,1,1, 13.651, 10534.161, 364.236, 52898.500 24/05/16,12:40:05,01,10,1, 11.9,1,1, 13.651, 10535.803, 364.071, 52900.581 24/05/16,12:40:05,02,10,1, 11.9,1,1, 13.651, 10536.187, 364.218, 52897.940 24/05/16,12:40:05,03,10,1, 11.9,1,1, 13.651, 10534.362, 364.280, 52897.942 24/05/16,12:40:05,04,10,1, 11.9,1,1, 13.651, 10536.123, 363.867, 52900.096 24/05/16,12:40:05,05,10,1, 11.9,1,1, 13.651, 10535.092, 364.319, 52896.713 24/05/16,12:40:05,06,10,1, 11.9,1,1, 13.651, 10534.658, 364.290, 52899.451 24/05/16,12:40:05,07,10,1, 11.9,1,1, 13.651, 10536.549, 364.115, 52899.405 24/05/16,12:40:05,08,10,1, 11.9,1,1, 13.651, 10534.791, 364.570, 52897.322 24/05/16,12:40:05,09,10,1, 11.9,1,1, 13.651, 10535.851, 364.102, 52900.763 24/05/16,12:40:05,10,10,1, 11.9,1,1, 13.651, 10536.262, 364.189, 52898.039 24/05/16,12:40:05,11,10,1, 11.9,1,1, 13.651, 10534.381, 364.229, 52897.889 24/05/16,12:40:05,12,10,1, 11.9,1,1, 13.651, 10536.142, 363.897, 52900.207 24/05/16,12:40:05,13,10,1, 11.9,1,1, 13.651, 10535.121, 364.408, 52896.761 24/05/16,12:40:05,14,10,1, 11.9,1,1, 13.651, 10534.634, 364.341, 52899.299 24/05/16,12:40:05,15,10,1, 11.9,1,1, 13.651, 10536.490, 364.159, 52899.362 24/05/16,12:40:05,16,10,1, 11.9,1,1, 13.651, 10534.798, 364.485, 52897.150 24/05/16,12:40:05,17,10,1, 11.9,1,1, 13.651, 10535.795, 364.129, 52900.606 24/05/16,12:40:05,18,10,1, 11.9,1,1, 13.651, 10536.288, 364.189, 52898.004 24/05/16,12:40:05,19,10,1, 11.9,1,1, 13.651, 10534.376, 364.460, 52897.981 24/05/16,12:40:06,00,10,1, 11.8,1,1, 13.644, 10534.370, 364.460, 52897.981 24/05/16,12:40:06,01,10,1, 11.8,1,1, 13.644, 10535.584, 364.364, 52900.322 24/05/16,12:40:06,02,10,1, 11.8,1,1, 13.644, 10536.708, 364.271, 52898.486 24/05/16,12:40:06,03,10,1, 11.8,1,1, 13.644, 10534.700, 364.477, 52897.521 24/05/16,12:40:06,04,10,1, 11.8,1,1, 13.644, 10536.237, 363.940, 52900.246 24/05/16,12:40:06,05,10,1, 11.8,1,1, 13.644, 10535.636, 364.303, 52896.780 24/05/16,12:40:06,06,10,1, 11.8,1,1, 13.644, 10534.508, 364.378, 52898.625 24/05/16,12:40:06,07,10,1, 11.8,1,1, 13.644, 10536.529, 364.179, 52899.643 24/05/16,12:40:06,08,10,1, 11.8,1,1, 13.644, 10534.948, 364.641, 52896.788 24/05/16,12:40:06,09,10,1, 11.8,1,1, 13.644, 10535.559, 364.281, 52900.294 24/05/16,12:40:06,10,10,1, 11.8,1,1, 13.644, 10536.702, 364.336, 52898.628 24/05/16,12:40:06,11,10,1, 11.8,1,1, 13.644, 10534.722, 364.566, 52897.444 24/05/16,12:40:06,12,10,1, 11.8,1,1, 13.644, 10536.297, 364.086, 52900.296 24/05/16,12:40:06,13,10,1, 11.8,1,1, 13.644, 10535.759, 364.406, 52896.801 24/05/16,12:40:06,14,10,1, 11.8,1,1, 13.644, 10534.493, 364.373, 52898.429 24/05/16,12:40:06,15,10,1, 11.8,1,1, 13.644, 10536.493, 364.120, 52899.561 24/05/16,12:40:06,16,10,1, 11.8,1,1, 13.644, 10535.000, 364.688, 52896.693 24/05/16,12:40:06,17,10,1, 11.8,1,1, 13.644, 10535.483, 364.292, 52900.117 24/05/16,12:40:06,18,10,1, 11.8,1,1, 13.644, 10536.768, 364.323, 52898.713 24/05/16,12:40:06,19,10,1, 11.8,1,1, 13.644, 10534.755, 364.501, 52897.424 24/05/16,12:40:07,00,10,1, 11.9,1,1, 13.654, 10534.754, 364.501, 52897.424 24/05/16,12:40:07,01,10,1, 11.9,1,1, 13.654, 10535.218, 364.561, 52899.526 24/05/16,12:40:07,02,10,1, 11.9,1,1, 13.654, 10536.921, 364.429, 52898.918 24/05/16,12:40:07,03,10,1, 11.9,1,1, 13.654, 10535.036, 364.766, 52896.945 24/05/16,12:40:07,04,10,1, 11.9,1,1, 13.654, 10536.302, 364.296, 52900.320 24/05/16,12:40:07,05,10,1, 11.9,1,1, 13.654, 10536.399, 364.522, 52897.298 24/05/16,12:40:07,06,10,1, 11.9,1,1, 13.654, 10534.690, 364.524, 52897.707 24/05/16,12:40:07,07,10,1, 11.9,1,1, 13.654, 10536.504, 364.292, 52899.714 24/05/16,12:40:07,08,10,1, 11.9,1,1, 13.654, 10535.331, 364.716, 52896.343 24/05/16,12:40:07,09,10,1, 11.9,1,1, 13.654, 10535.136, 364.580, 52899.372 24/05/16,12:40:07,10,10,1, 11.9,1,1, 13.654, 10536.993, 364.523, 52898.982 24/05/16,12:40:07,11,10,1, 11.9,1,1, 13.654, 10535.065, 364.892, 52897.078 24/05/16,12:40:07,12,10,1, 11.9,1,1, 13.654, 10536.276, 364.358, 52900.304 24/05/16,12:40:07,13,10,1, 11.9,1,1, 13.654, 10536.470, 364.454, 52897.350 24/05/16,12:40:07,14,10,1, 11.9,1,1, 13.654, 10534.711, 364.579, 52897.726 24/05/16,12:40:07,15,10,1, 11.9,1,1, 13.654, 10536.558, 364.308, 52899.712 24/05/16,12:40:07,16,10,1, 11.9,1,1, 13.654, 10535.370, 364.802, 52896.348 24/05/16,12:40:07,17,10,1, 11.9,1,1, 13.654, 10535.158, 364.670, 52899.293 24/05/16,12:40:07,18,10,1, 11.9,1,1, 13.654, 10536.946, 364.480, 52899.029 24/05/16,12:40:07,19,10,1, 11.9,1,1, 13.654, 10535.116, 364.817, 52896.919 24/05/16,12:40:08,00,10,1, 11.9,1,1, 13.647, 10535.113, 364.817, 52896.919 24/05/16,12:40:08,01,10,1, 11.9,1,1, 13.647, 10534.960, 364.786, 52898.443 24/05/16,12:40:08,02,10,1, 11.9,1,1, 13.647, 10536.948, 364.607, 52899.174 24/05/16,12:40:08,03,10,1, 11.9,1,1, 13.647, 10535.328, 365.106, 52896.632 24/05/16,12:40:08,04,10,1, 11.9,1,1, 13.647, 10536.064, 364.730, 52900.180 24/05/16,12:40:08,05,10,1, 11.9,1,1, 13.647, 10536.962, 364.694, 52898.060 24/05/16,12:40:08,06,10,1, 11.9,1,1, 13.647, 10535.000, 364.864, 52897.163 24/05/16,12:40:08,07,10,1, 11.9,1,1, 13.647, 10536.591, 364.418, 52899.865 24/05/16,12:40:08,08,10,1, 11.9,1,1, 13.647, 10535.979, 364.844, 52896.493 24/05/16,12:40:08,09,10,1, 11.9,1,1, 13.647, 10534.935, 364.868, 52898.465 24/05/16,12:40:08,10,10,1, 11.9,1,1, 13.647, 10536.933, 364.619, 52899.276 24/05/16,12:40:08,11,10,1, 11.9,1,1, 13.647, 10535.362, 365.134, 52896.603 24/05/16,12:40:08,12,10,1, 11.9,1,1, 13.647, 10536.047, 364.773, 52899.939 24/05/16,12:40:08,13,10,1, 11.9,1,1, 13.647, 10537.047, 364.719, 52898.071 24/05/16,12:40:08,14,10,1, 11.9,1,1, 13.647, 10535.080, 364.967, 52897.150 24/05/16,12:40:08,15,10,1, 11.9,1,1, 13.647, 10536.633, 364.486, 52899.905 24/05/16,12:40:08,16,10,1, 11.9,1,1, 13.647, 10535.995, 364.825, 52896.569 24/05/16,12:40:08,17,10,1, 11.9,1,1, 13.647, 10534.875, 364.849, 52898.407 24/05/16,12:40:08,18,10,1, 11.9,1,1, 13.647, 10536.842, 364.609, 52899.192 24/05/16,12:40:08,19,10,1, 11.9,1,1, 13.647, 10535.371, 365.143, 52896.582 24/05/16,12:40:09,00,11,1, 11.9,1,1, 13.648, 10535.363, 365.143, 52896.582 24/05/16,12:40:09,01,11,1, 11.9,1,1, 13.648, 10535.004, 365.073, 52897.628 24/05/16,12:40:09,02,11,1, 11.9,1,1, 13.648, 10536.894, 364.781, 52899.476 24/05/16,12:40:09,03,11,1, 11.9,1,1, 13.648, 10535.630, 365.268, 52896.154 24/05/16,12:40:09,04,11,1, 11.9,1,1, 13.648, 10535.571, 365.039, 52899.224 24/05/16,12:40:09,05,11,1, 11.9,1,1, 13.648, 10537.283, 364.971, 52898.651 24/05/16,12:40:09,06,11,1, 11.9,1,1, 13.648, 10535.408, 365.328, 52896.892 24/05/16,12:40:09,07,11,1, 11.9,1,1, 13.648, 10536.688, 364.844, 52900.128 24/05/16,12:40:09,08,11,1, 11.9,1,1, 13.648, 10536.724, 364.978, 52897.046 24/05/16,12:40:09,09,11,1, 11.9,1,1, 13.648, 10535.023, 365.081, 52897.579 24/05/16,12:40:09,10,11,1, 11.9,1,1, 13.648, 10536.847, 364.752, 52899.375 24/05/16,12:40:09,11,11,1, 11.9,1,1, 13.648, 10535.647, 365.221, 52896.126 24/05/16,12:40:09,12,11,1, 11.9,1,1, 13.648, 10535.519, 365.125, 52899.228 24/05/16,12:40:09,13,11,1, 11.9,1,1, 13.648, 10537.264, 365.082, 52898.737 24/05/16,12:40:09,14,11,1, 11.9,1,1, 13.648, 10535.379, 365.379, 52896.844 24/05/16,12:40:09,15,11,1, 11.9,1,1, 13.648, 10536.617, 364.861, 52900.082 24/05/16,12:40:09,16,11,1, 11.9,1,1, 13.648, 10536.754, 364.977, 52897.158 24/05/16,12:40:09,17,11,1, 11.9,1,1, 13.648, 10535.034, 365.137, 52897.510 24/05/16,12:40:09,18,11,1, 11.9,1,1, 13.648, 10536.890, 364.823, 52899.510 24/05/16,12:40:09,19,11,1, 11.9,1,1, 13.648, 10535.747, 365.328, 52896.186 24/05/16,12:40:10,00,11,1, 11.9,1,1, 13.648, 10535.738, 365.328, 52896.186 24/05/16,12:40:10,01,11,1, 11.9,1,1, 13.648, 10535.317, 365.507, 52897.085 24/05/16,12:40:10,02,11,1, 11.9,1,1, 13.648, 10536.903, 365.039, 52899.795 24/05/16,12:40:10,03,11,1, 11.9,1,1, 13.648, 10536.120, 365.351, 52896.181 24/05/16,12:40:10,04,11,1, 11.9,1,1, 13.648, 10535.249, 365.403, 52898.276 24/05/16,12:40:10,05,11,1, 11.9,1,1, 13.648, 10537.214, 365.248, 52898.990 24/05/16,12:40:10,06,11,1, 11.9,1,1, 13.648, 10535.652, 365.728, 52896.255 24/05/16,12:40:10,07,11,1, 11.9,1,1, 13.648, 10536.337, 365.306, 52899.812 24/05/16,12:40:10,08,11,1, 11.9,1,1, 13.648, 10537.340, 365.337, 52897.840 24/05/16,12:40:10,09,11,1, 11.9,1,1, 13.648, 10535.295, 365.535, 52896.972 24/05/16,12:40:10,10,11,1, 11.9,1,1, 13.648, 10536.900, 365.050, 52899.632 24/05/16,12:40:10,11,11,1, 11.9,1,1, 13.648, 10536.232, 365.450, 52896.258 24/05/16,12:40:10,12,11,1, 11.9,1,1, 13.648, 10535.145, 365.450, 52898.080 24/05/16,12:40:10,13,11,1, 11.9,1,1, 13.648, 10537.213, 365.236, 52898.950 24/05/16,12:40:10,14,11,1, 11.9,1,1, 13.648, 10535.668, 365.653, 52896.314 24/05/16,12:40:10,15,11,1, 11.9,1,1, 13.648, 10536.304, 365.405, 52899.772 24/05/16,12:40:10,16,11,1, 11.9,1,1, 13.648, 10537.386, 365.400, 52898.034 24/05/16,12:40:10,17,11,1, 11.9,1,1, 13.648, 10535.369, 365.575, 52897.054 24/05/16,12:40:10,18,11,1, 11.9,1,1, 13.648, 10536.936, 365.107, 52899.744 24/05/16,12:40:10,19,11,1, 11.9,1,1, 13.648, 10536.314, 365.374, 52896.209 24/05/16,12:40:11,00,12,1, 11.8,1,1, 13.654, 10536.306, 365.374, 52896.209 24/05/16,12:40:11,01,12,1, 11.8,1,1, 13.654, 10535.616, 365.900, 52896.676 24/05/16,12:40:11,02,12,1, 11.8,1,1, 13.654, 10536.862, 365.483, 52899.975 24/05/16,12:40:11,03,12,1, 11.8,1,1, 13.654, 10536.896, 365.597, 52896.830 24/05/16,12:40:11,04,12,1, 11.8,1,1, 13.654, 10535.234, 365.683, 52897.317 24/05/16,12:40:11,05,12,1, 11.8,1,1, 13.654, 10537.128, 365.349, 52899.362 24/05/16,12:40:11,06,12,1, 11.8,1,1, 13.654, 10535.873, 365.842, 52895.973 24/05/16,12:40:11,07,12,1, 11.8,1,1, 13.654, 10535.801, 365.682, 52898.922 24/05/16,12:40:11,08,12,1, 11.8,1,1, 13.654, 10537.552, 365.598, 52898.579 24/05/16,12:40:11,09,12,1, 11.8,1,1, 13.654, 10535.676, 365.989, 52896.584 24/05/16,12:40:11,10,12,1, 11.8,1,1, 13.654, 10536.825, 365.501, 52899.888 24/05/16,12:40:11,11,12,1, 11.8,1,1, 13.654, 10537.023, 365.599, 52896.842 24/05/16,12:40:11,12,12,1, 11.8,1,1, 13.654, 10535.261, 365.677, 52897.179 24/05/16,12:40:11,13,12,1, 11.8,1,1, 13.654, 10537.097, 365.401, 52899.123 24/05/16,12:40:11,14,12,1, 11.8,1,1, 13.654, 10535.928, 365.854, 52895.902 24/05/16,12:40:11,15,12,1, 11.8,1,1, 13.654, 10535.747, 365.742, 52898.834 24/05/16,12:40:11,16,12,1, 11.8,1,1, 13.654, 10537.507, 365.695, 52898.530 24/05/16,12:40:11,17,12,1, 11.8,1,1, 13.654, 10535.699, 365.979, 52896.560 24/05/16,12:40:11,18,12,1, 11.8,1,1, 13.654, 10536.794, 365.539, 52899.894 24/05/16,12:40:11,19,12,1, 11.8,1,1, 13.654, 10537.027, 365.695, 52896.984 24/05/16,12:40:12,00,11,1, 12.0,1,1, 13.656, 10537.024, 365.695, 52896.984 24/05/16,12:40:12,01,11,1, 12.0,1,1, 13.656, 10535.798, 366.287, 52896.041 24/05/16,12:40:12,02,11,1, 12.0,1,1, 13.656, 10536.594, 365.930, 52899.672 24/05/16,12:40:12,03,11,1, 12.0,1,1, 13.656, 10537.483, 365.884, 52897.632 24/05/16,12:40:12,04,11,1, 12.0,1,1, 13.656, 10535.470, 366.044, 52896.687 24/05/16,12:40:12,05,11,1, 12.0,1,1, 13.656, 10537.143, 365.621, 52899.516 24/05/16,12:40:12,06,11,1, 12.0,1,1, 13.656, 10536.395, 366.048, 52896.072 24/05/16,12:40:12,07,11,1, 12.0,1,1, 13.656, 10535.408, 366.041, 52898.002 24/05/16,12:40:12,08,11,1, 12.0,1,1, 13.656, 10537.377, 365.817, 52898.801 24/05/16,12:40:12,09,11,1, 12.0,1,1, 13.656, 10535.800, 366.311, 52896.037 24/05/16,12:40:12,10,11,1, 12.0,1,1, 13.656, 10536.445, 365.884, 52899.678 24/05/16,12:40:12,11,11,1, 12.0,1,1, 13.656, 10537.537, 365.942, 52897.748 24/05/16,12:40:12,12,11,1, 12.0,1,1, 13.656, 10535.569, 366.144, 52896.843 24/05/16,12:40:12,13,11,1, 12.0,1,1, 13.656, 10537.101, 365.695, 52899.574 24/05/16,12:40:12,14,11,1, 12.0,1,1, 13.656, 10536.483, 365.982, 52896.053 24/05/16,12:40:12,15,11,1, 12.0,1,1, 13.656, 10535.383, 365.994, 52897.831 24/05/16,12:40:12,16,11,1, 12.0,1,1, 13.656, 10537.327, 365.774, 52898.779 24/05/16,12:40:12,17,11,1, 12.0,1,1, 13.656, 10535.823, 366.303, 52896.095 24/05/16,12:40:12,18,11,1, 12.0,1,1, 13.656, 10536.371, 365.991, 52899.534 24/05/16,12:40:12,19,11,1, 12.0,1,1, 13.656, 10537.536, 365.935, 52897.750 24/05/16,12:40:13,00,11,1, 11.9,1,1, 13.659, 10537.533, 365.935, 52897.750 24/05/16,12:40:13,01,11,1, 11.9,1,1, 13.659, 10535.959, 366.315, 52895.691 24/05/16,12:40:13,02,11,1, 11.9,1,1, 13.659, 10535.930, 366.134, 52898.694 24/05/16,12:40:13,03,11,1, 11.9,1,1, 13.659, 10537.598, 365.998, 52898.131 24/05/16,12:40:13,04,11,1, 11.9,1,1, 13.659, 10535.733, 366.405, 52896.277 24/05/16,12:40:13,05,11,1, 11.9,1,1, 13.659, 10537.001, 365.908, 52899.602 24/05/16,12:40:13,06,11,1, 11.9,1,1, 13.659, 10537.062, 366.104, 52896.612 24/05/16,12:40:13,07,11,1, 11.9,1,1, 13.659, 10535.333, 366.179, 52897.034 24/05/16,12:40:13,08,11,1, 11.9,1,1, 13.659, 10537.162, 365.819, 52898.920 24/05/16,12:40:13,09,11,1, 11.9,1,1, 13.659, 10535.960, 366.330, 52895.588 24/05/16,12:40:13,10,11,1, 11.9,1,1, 13.659, 10535.860, 366.206, 52898.653 24/05/16,12:40:13,11,11,1, 11.9,1,1, 13.659, 10537.581, 366.097, 52898.217 24/05/16,12:40:13,12,11,1, 11.9,1,1, 13.659, 10535.702, 366.422, 52896.301 24/05/16,12:40:13,13,11,1, 11.9,1,1, 13.659, 10536.903, 365.953, 52899.525 24/05/16,12:40:13,14,11,1, 11.9,1,1, 13.659, 10537.091, 366.026, 52896.635 24/05/16,12:40:13,15,11,1, 11.9,1,1, 13.659, 10535.346, 366.269, 52896.947 24/05/16,12:40:13,16,11,1, 11.9,1,1, 13.659, 10537.181, 365.842, 52898.989 24/05/16,12:40:13,17,11,1, 11.9,1,1, 13.659, 10535.993, 366.319, 52895.555 24/05/16,12:40:13,18,11,1, 11.9,1,1, 13.659, 10535.788, 366.185, 52898.542 24/05/16,12:40:13,19,11,1, 11.9,1,1, 13.659, 10537.584, 366.040, 52898.277 24/05/16,12:40:14,00,11,1, 11.8,1,1, 13.649, 10537.583, 366.040, 52898.277 24/05/16,12:40:14,01,11,1, 11.8,1,1, 13.649, 10536.413, 366.275, 52895.647 24/05/16,12:40:14,02,11,1, 11.8,1,1, 13.649, 10535.456, 366.270, 52897.650 24/05/16,12:40:14,03,11,1, 11.8,1,1, 13.649, 10537.419, 366.152, 52898.467 24/05/16,12:40:14,04,11,1, 11.8,1,1, 13.649, 10535.822, 366.558, 52895.785 24/05/16,12:40:14,05,11,1, 11.8,1,1, 13.649, 10536.489, 366.187, 52899.242 24/05/16,12:40:14,06,11,1, 11.8,1,1, 13.649, 10537.473, 366.144, 52897.279 24/05/16,12:40:14,07,11,1, 11.8,1,1, 13.649, 10535.553, 366.377, 52896.435 24/05/16,12:40:14,08,11,1, 11.8,1,1, 13.649, 10537.125, 365.900, 52899.115 24/05/16,12:40:14,09,11,1, 11.8,1,1, 13.649, 10536.457, 366.284, 52895.701 24/05/16,12:40:14,10,11,1, 11.8,1,1, 13.649, 10535.436, 366.322, 52897.546 24/05/16,12:40:14,11,11,1, 11.8,1,1, 13.649, 10537.334, 366.055, 52898.362 24/05/16,12:40:14,12,11,1, 11.8,1,1, 13.649, 10535.805, 366.510, 52895.748 24/05/16,12:40:14,13,11,1, 11.8,1,1, 13.649, 10536.449, 366.269, 52899.136 24/05/16,12:40:14,14,11,1, 11.8,1,1, 13.649, 10537.544, 366.243, 52897.388 24/05/16,12:40:14,15,11,1, 11.8,1,1, 13.649, 10535.571, 366.401, 52896.420 24/05/16,12:40:14,16,11,1, 11.8,1,1, 13.649, 10537.106, 365.911, 52899.107 24/05/16,12:40:14,17,11,1, 11.8,1,1, 13.649, 10536.457, 366.201, 52895.639 24/05/16,12:40:14,18,11,1, 11.8,1,1, 13.649, 10535.399, 366.283, 52897.402 24/05/16,12:40:14,19,11,1, 11.8,1,1, 13.649, 10537.338, 366.074, 52898.495 24/05/16,12:40:15,00,11,1, 11.9,1,1, 13.657, 10537.332, 366.074, 52898.495 24/05/16,12:40:15,01,11,1, 11.9,1,1, 13.657, 10537.079, 366.175, 52895.809 24/05/16,12:40:15,02,11,1, 11.9,1,1, 13.657, 10535.124, 366.313, 52896.800 24/05/16,12:40:15,03,11,1, 11.9,1,1, 13.657, 10537.411, 366.050, 52898.956 24/05/16,12:40:15,04,11,1, 11.9,1,1, 13.657, 10535.845, 366.396, 52894.809 24/05/16,12:40:15,05,11,1, 11.9,1,1, 13.657, 10535.853, 366.347, 52898.747 24/05/16,12:40:15,06,11,1, 11.9,1,1, 13.657, 10537.843, 366.223, 52897.792 24/05/16,12:40:15,07,11,1, 11.9,1,1, 13.657, 10535.471, 366.496, 52895.631 24/05/16,12:40:15,08,11,1, 11.9,1,1, 13.657, 10537.107, 366.064, 52899.733 24/05/16,12:40:15,09,11,1, 11.9,1,1, 13.657, 10537.105, 366.040, 52895.772 24/05/16,12:40:15,10,11,1, 11.9,1,1, 13.657, 10535.087, 366.282, 52896.633 24/05/16,12:40:15,11,11,1, 11.9,1,1, 13.657, 10537.458, 366.041, 52898.941 24/05/16,12:40:15,12,11,1, 11.9,1,1, 13.657, 10535.845, 366.385, 52894.772 24/05/16,12:40:15,13,11,1, 11.9,1,1, 13.657, 10535.820, 366.423, 52898.650 24/05/16,12:40:15,14,11,1, 11.9,1,1, 13.657, 10537.808, 366.173, 52897.792 24/05/16,12:40:15,15,11,1, 11.9,1,1, 13.657, 10535.440, 366.502, 52895.432 24/05/16,12:40:15,16,11,1, 11.9,1,1, 13.657, 10537.067, 366.144, 52899.595 24/05/16,12:40:15,17,11,1, 11.9,1,1, 13.657, 10537.128, 366.172, 52895.897 24/05/16,12:40:15,18,11,1, 11.9,1,1, 13.657, 10535.116, 366.301, 52896.544 24/05/16,12:40:15,19,11,1, 11.9,1,1, 13.657, 10537.452, 366.017, 52898.903 24/05/16,12:40:16,00,11,1, 11.9,1,1, 13.651, 10537.449, 366.017, 52898.903 24/05/16,12:40:16,01,11,1, 11.9,1,1, 13.651, 10537.558, 366.147, 52896.492 24/05/16,12:40:16,02,11,1, 11.9,1,1, 13.651, 10535.185, 366.278, 52895.829 24/05/16,12:40:16,03,11,1, 11.9,1,1, 13.651, 10537.325, 365.968, 52899.049 24/05/16,12:40:16,04,11,1, 11.9,1,1, 13.651, 10536.258, 366.262, 52894.758 24/05/16,12:40:16,05,11,1, 11.9,1,1, 13.651, 10535.338, 366.365, 52897.509 24/05/16,12:40:16,06,11,1, 11.9,1,1, 13.651, 10537.662, 366.109, 52898.140 24/05/16,12:40:16,07,11,1, 11.9,1,1, 13.651, 10535.546, 366.490, 52894.911 24/05/16,12:40:16,08,11,1, 11.9,1,1, 13.651, 10536.616, 366.201, 52899.322 24/05/16,12:40:16,09,11,1, 11.9,1,1, 13.651, 10537.617, 366.120, 52896.575 24/05/16,12:40:16,10,11,1, 11.9,1,1, 13.651, 10535.252, 366.355, 52895.850 24/05/16,12:40:16,11,11,1, 11.9,1,1, 13.651, 10537.332, 365.975, 52899.103 24/05/16,12:40:16,12,11,1, 11.9,1,1, 13.651, 10536.297, 366.159, 52894.735 24/05/16,12:40:16,13,11,1, 11.9,1,1, 13.651, 10535.254, 366.311, 52897.425 24/05/16,12:40:16,14,11,1, 11.9,1,1, 13.651, 10537.645, 366.194, 52898.286 24/05/16,12:40:16,15,11,1, 11.9,1,1, 13.651, 10535.546, 366.507, 52894.896 24/05/16,12:40:16,16,11,1, 11.9,1,1, 13.651, 10536.572, 366.267, 52899.389 24/05/16,12:40:16,17,11,1, 11.9,1,1, 13.651, 10537.614, 366.115, 52896.715 24/05/16,12:40:16,18,11,1, 11.9,1,1, 13.651, 10535.230, 366.327, 52895.830 24/05/16,12:40:16,19,11,1, 11.9,1,1, 13.651, 10537.310, 366.030, 52899.240 24/05/16,12:40:17,00,11,1, 11.8,1,1, 13.648, 10537.307, 366.030, 52899.240 24/05/16,12:40:17,01,11,1, 11.8,1,1, 13.648, 10537.454, 366.174, 52897.250 24/05/16,12:40:17,02,11,1, 11.8,1,1, 13.648, 10535.868, 366.505, 52895.895 24/05/16,12:40:17,03,11,1, 11.8,1,1, 13.648, 10536.859, 365.872, 52898.540 24/05/16,12:40:17,04,11,1, 11.8,1,1, 13.648, 10536.819, 366.151, 52895.867 24/05/16,12:40:17,05,11,1, 11.8,1,1, 13.648, 10535.435, 366.147, 52896.419 24/05/16,12:40:17,06,11,1, 11.8,1,1, 13.648, 10537.008, 365.862, 52897.899 24/05/16,12:40:17,07,11,1, 11.8,1,1, 13.648, 10536.000, 366.515, 52895.324 24/05/16,12:40:17,08,11,1, 11.8,1,1, 13.648, 10536.020, 366.223, 52897.887 24/05/16,12:40:17,09,11,1, 11.8,1,1, 13.648, 10537.426, 366.173, 52897.245 24/05/16,12:40:17,10,11,1, 11.8,1,1, 13.648, 10535.854, 366.437, 52895.770 24/05/16,12:40:17,11,11,1, 11.8,1,1, 13.648, 10536.904, 365.878, 52898.396 24/05/16,12:40:17,12,11,1, 11.8,1,1, 13.648, 10536.901, 366.146, 52895.940 24/05/16,12:40:17,13,11,1, 11.8,1,1, 13.648, 10535.461, 366.239, 52896.266 24/05/16,12:40:17,14,11,1, 11.8,1,1, 13.648, 10537.018, 365.843, 52897.862 24/05/16,12:40:17,15,11,1, 11.8,1,1, 13.648, 10535.971, 366.424, 52895.138 24/05/16,12:40:17,16,11,1, 11.8,1,1, 13.648, 10535.935, 366.179, 52897.591 24/05/16,12:40:17,17,11,1, 11.8,1,1, 13.648, 10537.409, 366.122, 52897.276 24/05/16,12:40:17,18,11,1, 11.8,1,1, 13.648, 10535.952, 366.450, 52895.755 24/05/16,12:40:17,19,11,1, 11.8,1,1, 13.648, 10536.823, 365.947, 52898.355 24/05/16,12:40:18,00,11,1, 11.8,1,1, 13.655, 10536.823, 365.947, 52898.355 24/05/16,12:40:18,01,11,1, 11.8,1,1, 13.655, 10536.915, 365.931, 52897.237 24/05/16,12:40:18,02,11,1, 11.8,1,1, 13.655, 10536.077, 366.490, 52895.831 24/05/16,12:40:18,03,11,1, 11.8,1,1, 13.655, 10536.401, 365.817, 52897.743 24/05/16,12:40:18,04,11,1, 11.8,1,1, 13.655, 10537.087, 366.101, 52896.599 24/05/16,12:40:18,05,11,1, 11.8,1,1, 13.655, 10535.833, 366.204, 52896.081 24/05/16,12:40:18,06,11,1, 11.8,1,1, 13.655, 10536.614, 365.618, 52897.414 24/05/16,12:40:18,07,11,1, 11.8,1,1, 13.655, 10536.274, 366.234, 52895.594 24/05/16,12:40:18,08,11,1, 11.8,1,1, 13.655, 10535.592, 365.976, 52896.625 24/05/16,12:40:18,09,11,1, 11.8,1,1, 13.655, 10536.813, 365.864, 52897.195 24/05/16,12:40:18,10,11,1, 11.8,1,1, 13.655, 10536.072, 366.524, 52895.748 24/05/16,12:40:18,11,11,1, 11.8,1,1, 13.655, 10536.441, 365.905, 52897.626 24/05/16,12:40:18,12,11,1, 11.8,1,1, 13.655, 10537.088, 366.031, 52896.666 24/05/16,12:40:18,13,11,1, 11.8,1,1, 13.655, 10535.860, 366.234, 52896.045 24/05/16,12:40:18,14,11,1, 11.8,1,1, 13.655, 10536.583, 365.581, 52897.434 24/05/16,12:40:18,15,11,1, 11.8,1,1, 13.655, 10536.291, 366.238, 52895.631 24/05/16,12:40:18,16,11,1, 11.8,1,1, 13.655, 10535.596, 366.039, 52896.483 24/05/16,12:40:18,17,11,1, 11.8,1,1, 13.655, 10536.784, 365.909, 52897.140 24/05/16,12:40:18,18,11,1, 11.8,1,1, 13.655, 10536.074, 366.446, 52895.832 24/05/16,12:40:18,19,11,1, 11.8,1,1, 13.655, 10536.298, 365.852, 52897.639 24/05/16,12:40:19,00,11,1, 11.9,1,1, 13.661, 10536.298, 365.852, 52897.639 24/05/16,12:40:19,01,11,1, 11.9,1,1, 13.661, 10536.508, 365.595, 52896.999 24/05/16,12:40:19,02,11,1, 11.9,1,1, 13.661, 10535.923, 366.321, 52895.422 24/05/16,12:40:19,03,11,1, 11.9,1,1, 13.661, 10535.862, 365.850, 52897.057 24/05/16,12:40:19,04,11,1, 11.9,1,1, 13.661, 10536.921, 365.879, 52896.912 24/05/16,12:40:19,05,11,1, 11.9,1,1, 13.661, 10535.939, 366.187, 52895.827 24/05/16,12:40:19,06,11,1, 11.9,1,1, 13.661, 10536.430, 365.488, 52897.393 24/05/16,12:40:19,07,11,1, 11.9,1,1, 13.661, 10536.584, 365.988, 52895.863 24/05/16,12:40:19,08,11,1, 11.9,1,1, 13.661, 10535.467, 365.950, 52895.991 24/05/16,12:40:19,09,11,1, 11.9,1,1, 13.661, 10536.429, 365.563, 52896.962 24/05/16,12:40:19,10,11,1, 11.9,1,1, 13.661, 10535.909, 366.209, 52895.437 24/05/16,12:40:19,11,11,1, 11.9,1,1, 13.661, 10535.792, 365.808, 52896.843 24/05/16,12:40:19,12,11,1, 11.9,1,1, 13.661, 10536.873, 365.811, 52896.882 24/05/16,12:40:19,13,11,1, 11.9,1,1, 13.661, 10535.940, 366.252, 52895.824 24/05/16,12:40:19,14,11,1, 11.9,1,1, 13.661, 10536.402, 365.486, 52897.447 24/05/16,12:40:19,15,11,1, 11.9,1,1, 13.661, 10536.546, 365.964, 52895.925 24/05/16,12:40:19,16,11,1, 11.9,1,1, 13.661, 10535.455, 365.841, 52895.812 24/05/16,12:40:19,17,11,1, 11.9,1,1, 13.661, 10536.400, 365.464, 52896.931 24/05/16,12:40:19,18,11,1, 11.9,1,1, 13.661, 10535.946, 366.181, 52895.402 24/05/16,12:40:19,19,11,1, 11.9,1,1, 13.661, 10535.711, 365.814, 52896.896 24/05/16,12:40:20,00,11,1, 11.9,1,1, 13.651, 10535.705, 365.814, 52896.896 24/05/16,12:40:20,01,11,1, 11.9,1,1, 13.651, 10536.214, 365.204, 52896.896 24/05/16,12:40:20,02,11,1, 11.9,1,1, 13.651, 10535.878, 365.861, 52895.169 24/05/16,12:40:20,03,11,1, 11.9,1,1, 13.651, 10535.175, 365.618, 52896.163 24/05/16,12:40:20,04,11,1, 11.9,1,1, 13.651, 10536.375, 365.559, 52896.810 24/05/16,12:40:20,05,11,1, 11.9,1,1, 13.651, 10535.700, 366.178, 52895.449 24/05/16,12:40:20,06,11,1, 11.9,1,1, 13.651, 10536.024, 365.466, 52897.237 24/05/16,12:40:20,07,11,1, 11.9,1,1, 13.651, 10536.627, 365.651, 52896.224 24/05/16,12:40:20,08,11,1, 11.9,1,1, 13.651, 10535.444, 365.824, 52895.570 24/05/16,12:40:20,09,11,1, 11.9,1,1, 13.651, 10536.130, 365.164, 52896.807 24/05/16,12:40:20,10,11,1, 11.9,1,1, 13.651, 10535.923, 365.872, 52895.201 24/05/16,12:40:20,11,11,1, 11.9,1,1, 13.651, 10535.195, 365.626, 52896.173 24/05/16,12:40:20,12,11,1, 11.9,1,1, 13.651, 10536.388, 365.460, 52896.711 24/05/16,12:40:20,13,11,1, 11.9,1,1, 13.651, 10535.662, 366.070, 52895.427 24/05/16,12:40:20,14,11,1, 11.9,1,1, 13.651, 10535.887, 365.432, 52897.156 24/05/16,12:40:20,15,11,1, 11.9,1,1, 13.651, 10536.660, 365.661, 52896.301 24/05/16,12:40:20,16,11,1, 11.9,1,1, 13.651, 10535.437, 365.811, 52895.472 24/05/16,12:40:20,17,11,1, 11.9,1,1, 13.651, 10536.135, 365.178, 52896.846 24/05/16,12:40:20,18,11,1, 11.9,1,1, 13.651, 10535.871, 365.776, 52895.178 24/05/16,12:40:20,19,11,1, 11.9,1,1, 13.651, 10535.096, 365.571, 52895.855 24/05/16,12:40:21,00,11,1, 12.0,1,1, 13.651, 10535.096, 365.571, 52895.855 24/05/16,12:40:21,01,11,1, 12.0,1,1, 13.651, 10535.881, 365.092, 52896.968 24/05/16,12:40:21,02,11,1, 12.0,1,1, 13.651, 10535.879, 365.558, 52895.358 24/05/16,12:40:21,03,11,1, 12.0,1,1, 13.651, 10534.835, 365.422, 52895.383 24/05/16,12:40:21,04,11,1, 12.0,1,1, 13.651, 10535.837, 365.051, 52896.465 24/05/16,12:40:21,05,11,1, 12.0,1,1, 13.651, 10535.384, 365.825, 52894.953 24/05/16,12:40:21,06,11,1, 12.0,1,1, 13.651, 10535.230, 365.443, 52896.453 24/05/16,12:40:21,07,11,1, 12.0,1,1, 13.651, 10536.332, 365.458, 52896.385 24/05/16,12:40:21,08,11,1, 12.0,1,1, 13.651, 10535.293, 365.776, 52895.300 24/05/16,12:40:21,09,11,1, 12.0,1,1, 13.651, 10535.824, 365.087, 52896.849 24/05/16,12:40:21,10,11,1, 12.0,1,1, 13.651, 10535.935, 365.447, 52895.383 24/05/16,12:40:21,11,11,1, 12.0,1,1, 13.651, 10534.796, 365.433, 52895.343 24/05/16,12:40:21,12,11,1, 12.0,1,1, 13.651, 10535.826, 365.111, 52896.462 24/05/16,12:40:21,13,11,1, 12.0,1,1, 13.651, 10535.331, 365.819, 52894.984 24/05/16,12:40:21,14,11,1, 12.0,1,1, 13.651, 10535.149, 365.334, 52896.354 24/05/16,12:40:21,15,11,1, 12.0,1,1, 13.651, 10536.242, 365.354, 52896.311 24/05/16,12:40:21,16,11,1, 12.0,1,1, 13.651, 10535.343, 365.758, 52895.261 24/05/16,12:40:21,17,11,1, 12.0,1,1, 13.651, 10535.792, 365.107, 52896.870 24/05/16,12:40:21,18,11,1, 12.0,1,1, 13.651, 10536.030, 365.512, 52895.344 24/05/16,12:40:21,19,11,1, 12.0,1,1, 13.651, 10534.881, 365.490, 52895.372 24/05/16,12:40:22,00,11,1, 11.9,1,1, 13.657, 10534.879, 365.490, 52895.372 24/05/16,12:40:22,01,11,1, 11.9,1,1, 13.657, 10535.100, 365.048, 52896.888 24/05/16,12:40:22,02,11,1, 11.9,1,1, 13.657, 10536.227, 365.336, 52895.868 24/05/16,12:40:22,03,11,1, 11.9,1,1, 13.657, 10534.466, 365.381, 52894.540 24/05/16,12:40:22,04,11,1, 11.9,1,1, 13.657, 10535.481, 364.954, 52896.815 24/05/16,12:40:22,05,11,1, 11.9,1,1, 13.657, 10535.349, 365.494, 52894.623 24/05/16,12:40:22,06,11,1, 11.9,1,1, 13.657, 10534.211, 365.202, 52895.281 24/05/16,12:40:22,07,11,1, 11.9,1,1, 13.657, 10535.904, 365.173, 52896.718 24/05/16,12:40:22,08,11,1, 11.9,1,1, 13.657, 10535.008, 365.639, 52894.547 24/05/16,12:40:22,09,11,1, 11.9,1,1, 13.657, 10535.108, 365.122, 52896.928 24/05/16,12:40:22,10,11,1, 11.9,1,1, 13.657, 10536.163, 365.348, 52896.002 24/05/16,12:40:22,11,11,1, 11.9,1,1, 13.657, 10534.502, 365.330, 52894.544 24/05/16,12:40:22,12,11,1, 11.9,1,1, 13.657, 10535.387, 364.875, 52896.767 24/05/16,12:40:22,13,11,1, 11.9,1,1, 13.657, 10535.355, 365.453, 52894.585 24/05/16,12:40:22,14,11,1, 11.9,1,1, 13.657, 10534.129, 365.228, 52895.146 24/05/16,12:40:22,15,11,1, 11.9,1,1, 13.657, 10535.813, 365.230, 52896.726 24/05/16,12:40:22,16,11,1, 11.9,1,1, 13.657, 10534.981, 365.659, 52894.424 24/05/16,12:40:22,17,11,1, 11.9,1,1, 13.657, 10534.992, 365.063, 52896.653 24/05/16,12:40:22,18,11,1, 11.9,1,1, 13.657, 10536.182, 365.295, 52896.004 24/05/16,12:40:22,19,11,1, 11.9,1,1, 13.657, 10534.500, 365.297, 52894.432 24/05/16,12:40:23,00,11,1, 11.9,1,1, 13.655, 10534.495, 365.297, 52894.432 24/05/16,12:40:23,01,11,1, 11.9,1,1, 13.655, 10534.668, 365.069, 52896.217 24/05/16,12:40:23,02,11,1, 11.9,1,1, 13.655, 10535.625, 365.224, 52895.920 24/05/16,12:40:23,03,11,1, 11.9,1,1, 13.655, 10534.577, 365.364, 52894.938 24/05/16,12:40:23,04,11,1, 11.9,1,1, 13.655, 10535.112, 364.723, 52896.443 24/05/16,12:40:23,05,11,1, 11.9,1,1, 13.655, 10535.133, 365.231, 52894.782 24/05/16,12:40:23,06,11,1, 11.9,1,1, 13.655, 10534.144, 365.128, 52895.071 24/05/16,12:40:23,07,11,1, 11.9,1,1, 13.655, 10535.140, 364.866, 52895.999 24/05/16,12:40:23,08,11,1, 11.9,1,1, 13.655, 10534.590, 365.562, 52894.490 24/05/16,12:40:23,09,11,1, 11.9,1,1, 13.655, 10534.528, 365.065, 52896.067 24/05/16,12:40:23,10,11,1, 11.9,1,1, 13.655, 10535.573, 365.127, 52895.758 24/05/16,12:40:23,11,11,1, 11.9,1,1, 13.655, 10534.608, 365.503, 52894.977 24/05/16,12:40:23,12,11,1, 11.9,1,1, 13.655, 10535.118, 364.723, 52896.433 24/05/16,12:40:23,13,11,1, 11.9,1,1, 13.655, 10535.130, 365.194, 52894.832 24/05/16,12:40:23,14,11,1, 11.9,1,1, 13.655, 10534.090, 365.139, 52894.989 24/05/16,12:40:23,15,11,1, 11.9,1,1, 13.655, 10535.104, 364.762, 52895.946 24/05/16,12:40:23,16,11,1, 11.9,1,1, 13.655, 10534.555, 365.511, 52894.516 24/05/16,12:40:23,17,11,1, 11.9,1,1, 13.655, 10534.504, 365.075, 52896.053 24/05/16,12:40:23,18,11,1, 11.9,1,1, 13.655, 10535.547, 365.153, 52895.896 24/05/16,12:40:23,19,11,1, 11.9,1,1, 13.655, 10534.545, 365.445, 52894.938 24/05/16,12:40:24,00,11,1, 11.9,1,1, 13.652, 10534.545, 365.445, 52894.938 24/05/16,12:40:24,01,11,1, 11.9,1,1, 13.652, 10533.964, 365.070, 52895.524 24/05/16,12:40:24,02,11,1, 11.9,1,1, 13.652, 10535.075, 365.064, 52895.841 24/05/16,12:40:24,03,11,1, 11.9,1,1, 13.652, 10534.354, 365.562, 52894.767 24/05/16,12:40:24,04,11,1, 11.9,1,1, 13.652, 10534.689, 364.811, 52896.266 24/05/16,12:40:24,05,11,1, 11.9,1,1, 13.652, 10535.138, 365.156, 52895.101 24/05/16,12:40:24,06,11,1, 11.9,1,1, 13.652, 10533.963, 365.158, 52894.730 24/05/16,12:40:24,07,11,1, 11.9,1,1, 13.652, 10534.717, 364.667, 52895.863 24/05/16,12:40:24,08,11,1, 11.9,1,1, 13.652, 10534.376, 365.370, 52894.306 24/05/16,12:40:24,09,11,1, 11.9,1,1, 13.652, 10533.857, 365.050, 52895.461 24/05/16,12:40:24,10,11,1, 11.9,1,1, 13.652, 10535.154, 365.028, 52896.585 24/05/16,12:40:24,11,11,1, 11.9,1,1, 13.652, 10534.285, 365.447, 52894.219 24/05/16,12:40:24,12,11,1, 11.9,1,1, 13.652, 10534.457, 364.870, 52896.444 24/05/16,12:40:24,13,11,1, 11.9,1,1, 13.652, 10535.437, 365.163, 52895.526 24/05/16,12:40:24,14,11,1, 11.9,1,1, 13.652, 10533.749, 365.134, 52894.226 24/05/16,12:40:24,15,11,1, 11.9,1,1, 13.652, 10534.674, 364.702, 52896.353 24/05/16,12:40:24,16,11,1, 11.9,1,1, 13.652, 10534.504, 365.232, 52894.125 24/05/16,12:40:24,17,11,1, 11.9,1,1, 13.652, 10533.538, 365.020, 52895.051 24/05/16,12:40:24,18,11,1, 11.9,1,1, 13.652, 10535.219, 365.058, 52896.293 24/05/16,12:40:24,19,11,1, 11.9,1,1, 13.652, 10534.287, 365.493, 52894.123 24/05/16,12:40:25,00,11,1, 11.9,1,1, 13.653, 10534.286, 365.493, 52894.123 24/05/16,12:40:25,01,11,1, 11.9,1,1, 13.653, 10533.187, 365.098, 52894.518 24/05/16,12:40:25,02,11,1, 11.9,1,1, 13.653, 10534.788, 364.913, 52896.195 24/05/16,12:40:25,03,11,1, 11.9,1,1, 13.653, 10534.052, 365.463, 52893.863 24/05/16,12:40:25,04,11,1, 11.9,1,1, 13.653, 10533.873, 365.044, 52895.962 24/05/16,12:40:25,05,11,1, 11.9,1,1, 13.653, 10535.306, 365.219, 52895.875 24/05/16,12:40:25,06,11,1, 11.9,1,1, 13.653, 10533.783, 365.268, 52894.055 24/05/16,12:40:25,07,11,1, 11.9,1,1, 13.653, 10534.435, 364.718, 52896.354 24/05/16,12:40:25,08,11,1, 11.9,1,1, 13.653, 10534.672, 365.196, 52894.386 24/05/16,12:40:25,09,11,1, 11.9,1,1, 13.653, 10533.178, 365.033, 52894.435 24/05/16,12:40:25,10,11,1, 11.9,1,1, 13.653, 10534.710, 364.972, 52896.243 24/05/16,12:40:25,11,11,1, 11.9,1,1, 13.653, 10534.048, 365.517, 52893.958 24/05/16,12:40:25,12,11,1, 11.9,1,1, 13.653, 10533.795, 365.011, 52895.873 24/05/16,12:40:25,13,11,1, 11.9,1,1, 13.653, 10535.256, 365.179, 52895.798 24/05/16,12:40:25,14,11,1, 11.9,1,1, 13.653, 10533.758, 365.326, 52894.011 24/05/16,12:40:25,15,11,1, 11.9,1,1, 13.653, 10534.391, 364.761, 52896.349 24/05/16,12:40:25,16,11,1, 11.9,1,1, 13.653, 10534.623, 365.212, 52894.347 24/05/16,12:40:25,17,11,1, 11.9,1,1, 13.653, 10533.163, 365.077, 52894.336 24/05/16,12:40:25,18,11,1, 11.9,1,1, 13.653, 10534.693, 364.952, 52896.216 24/05/16,12:40:25,19,11,1, 11.9,1,1, 13.653, 10534.044, 365.526, 52893.825 24/05/16,12:40:26,00,11,1, 11.9,1,1, 13.653, 10534.036, 365.526, 52893.825 24/05/16,12:40:26,01,11,1, 11.9,1,1, 13.653, 10533.047, 365.130, 52894.064 24/05/16,12:40:26,02,11,1, 11.9,1,1, 13.653, 10534.355, 364.889, 52896.079 24/05/16,12:40:26,03,11,1, 11.9,1,1, 13.653, 10533.946, 365.443, 52893.768 24/05/16,12:40:26,04,11,1, 11.9,1,1, 13.653, 10533.286, 365.064, 52895.321 24/05/16,12:40:26,05,11,1, 11.9,1,1, 13.653, 10534.963, 365.142, 52895.906 24/05/16,12:40:26,06,11,1, 11.9,1,1, 13.653, 10533.797, 365.464, 52893.955 24/05/16,12:40:26,07,11,1, 11.9,1,1, 13.653, 10534.144, 364.954, 52896.323 24/05/16,12:40:26,08,11,1, 11.9,1,1, 13.653, 10534.766, 365.271, 52894.667 24/05/16,12:40:26,09,11,1, 11.9,1,1, 13.653, 10533.101, 365.118, 52893.873 24/05/16,12:40:26,10,11,1, 11.9,1,1, 13.653, 10534.349, 364.881, 52895.959 24/05/16,12:40:26,11,11,1, 11.9,1,1, 13.653, 10533.968, 365.492, 52893.780 24/05/16,12:40:26,12,11,1, 11.9,1,1, 13.653, 10533.292, 365.147, 52895.227 24/05/16,12:40:26,13,11,1, 11.9,1,1, 13.653, 10534.933, 365.189, 52895.938 24/05/16,12:40:26,14,11,1, 11.9,1,1, 13.653, 10533.680, 365.471, 52893.806 24/05/16,12:40:26,15,11,1, 11.9,1,1, 13.653, 10534.070, 364.871, 52896.171 24/05/16,12:40:26,16,11,1, 11.9,1,1, 13.653, 10534.844, 365.235, 52894.730 24/05/16,12:40:26,17,11,1, 11.9,1,1, 13.653, 10533.147, 365.139, 52893.930 24/05/16,12:40:26,18,11,1, 11.9,1,1, 13.653, 10534.327, 364.909, 52896.079 24/05/16,12:40:26,19,11,1, 11.9,1,1, 13.653, 10533.953, 365.432, 52893.705 24/05/16,12:40:27,00,11,1, 11.9,1,1, 13.653, 10533.953, 365.432, 52893.705 24/05/16,12:40:27,01,11,1, 11.9,1,1, 13.653, 10533.386, 365.316, 52894.224 24/05/16,12:40:27,02,11,1, 11.9,1,1, 13.653, 10534.152, 364.771, 52895.421 24/05/16,12:40:27,03,11,1, 11.9,1,1, 13.653, 10533.843, 365.440, 52893.829 24/05/16,12:40:27,04,11,1, 11.9,1,1, 13.653, 10533.320, 365.188, 52894.841 24/05/16,12:40:27,05,11,1, 11.9,1,1, 13.653, 10534.455, 365.089, 52895.322 24/05/16,12:40:27,06,11,1, 11.9,1,1, 13.653, 10533.727, 365.599, 52894.021 24/05/16,12:40:27,07,11,1, 11.9,1,1, 13.653, 10534.043, 365.005, 52895.747 24/05/16,12:40:27,08,11,1, 11.9,1,1, 13.653, 10534.644, 365.240, 52894.854 24/05/16,12:40:27,09,11,1, 11.9,1,1, 13.653, 10533.438, 365.403, 52894.330 24/05/16,12:40:27,10,11,1, 11.9,1,1, 13.653, 10534.186, 364.763, 52895.414 24/05/16,12:40:27,11,11,1, 11.9,1,1, 13.653, 10533.850, 365.413, 52893.853 24/05/16,12:40:27,12,11,1, 11.9,1,1, 13.653, 10533.250, 365.233, 52894.890 24/05/16,12:40:27,13,11,1, 11.9,1,1, 13.653, 10534.422, 365.053, 52895.366 24/05/16,12:40:27,14,11,1, 11.9,1,1, 13.653, 10533.720, 365.731, 52894.139 24/05/16,12:40:27,15,11,1, 11.9,1,1, 13.653, 10534.009, 365.017, 52895.853 24/05/16,12:40:27,16,11,1, 11.9,1,1, 13.653, 10534.541, 365.197, 52894.743 24/05/16,12:40:27,17,11,1, 11.9,1,1, 13.653, 10533.393, 365.304, 52894.030 24/05/16,12:40:27,18,11,1, 11.9,1,1, 13.653, 10534.195, 364.781, 52895.383 24/05/16,12:40:27,19,11,1, 11.9,1,1, 13.653, 10533.873, 365.523, 52893.850 24/05/16,12:40:28,00,11,1, 11.9,1,1, 13.654, 10533.869, 365.523, 52893.850 24/05/16,12:40:28,01,11,1, 11.9,1,1, 13.654, 10533.556, 365.496, 52894.053 24/05/16,12:40:28,02,11,1, 11.9,1,1, 13.654, 10534.165, 364.832, 52895.424 24/05/16,12:40:28,03,11,1, 11.9,1,1, 13.654, 10534.008, 365.444, 52893.758 24/05/16,12:40:28,04,11,1, 11.9,1,1, 13.654, 10533.233, 365.279, 52894.411 24/05/16,12:40:28,05,11,1, 11.9,1,1, 13.654, 10534.366, 365.115, 52895.199 24/05/16,12:40:28,06,11,1, 11.9,1,1, 13.654, 10533.747, 365.774, 52893.857 24/05/16,12:40:28,07,11,1, 11.9,1,1, 13.654, 10533.871, 365.145, 52895.351 24/05/16,12:40:28,08,11,1, 11.9,1,1, 13.654, 10534.719, 365.274, 52894.775 24/05/16,12:40:28,09,11,1, 11.9,1,1, 13.654, 10533.599, 365.504, 52893.998 24/05/16,12:40:28,10,11,1, 11.9,1,1, 13.654, 10534.214, 364.862, 52895.438 24/05/16,12:40:28,11,11,1, 11.9,1,1, 13.654, 10534.081, 365.504, 52893.733 24/05/16,12:40:28,12,11,1, 11.9,1,1, 13.654, 10533.205, 365.275, 52894.319 24/05/16,12:40:28,13,11,1, 11.9,1,1, 13.654, 10534.357, 365.041, 52895.156 24/05/16,12:40:28,14,11,1, 11.9,1,1, 13.654, 10533.720, 365.761, 52893.817 24/05/16,12:40:28,15,11,1, 11.9,1,1, 13.654, 10533.848, 365.176, 52895.461 24/05/16,12:40:28,16,11,1, 11.9,1,1, 13.654, 10534.731, 365.311, 52894.854 24/05/16,12:40:28,17,11,1, 11.9,1,1, 13.654, 10533.603, 365.534, 52894.050 24/05/16,12:40:28,18,11,1, 11.9,1,1, 13.654, 10534.203, 364.846, 52895.401 24/05/16,12:40:28,19,11,1, 11.9,1,1, 13.654, 10534.066, 365.423, 52893.721 24/05/16,12:40:29,00,11,1, 12.0,1,1, 13.651, 10534.061, 365.423, 52893.721 24/05/16,12:40:29,01,11,1, 12.0,1,1, 13.651, 10533.754, 365.725, 52893.852 24/05/16,12:40:29,02,11,1, 12.0,1,1, 13.651, 10534.404, 364.993, 52895.438 24/05/16,12:40:29,03,11,1, 12.0,1,1, 13.651, 10534.359, 365.444, 52893.654 24/05/16,12:40:29,04,11,1, 12.0,1,1, 13.651, 10533.306, 365.404, 52893.979 24/05/16,12:40:29,05,11,1, 12.0,1,1, 13.651, 10534.417, 365.081, 52894.983 24/05/16,12:40:29,06,11,1, 12.0,1,1, 13.651, 10533.795, 365.772, 52893.411 24/05/16,12:40:29,07,11,1, 12.0,1,1, 13.651, 10533.778, 365.323, 52895.127 24/05/16,12:40:29,08,11,1, 12.0,1,1, 13.651, 10534.821, 365.366, 52894.772 24/05/16,12:40:29,09,11,1, 12.0,1,1, 13.651, 10533.754, 365.658, 52893.797 24/05/16,12:40:29,10,11,1, 12.0,1,1, 13.651, 10534.367, 365.015, 52895.400 24/05/16,12:40:29,11,11,1, 12.0,1,1, 13.651, 10534.422, 365.531, 52893.730 24/05/16,12:40:29,12,11,1, 12.0,1,1, 13.651, 10533.335, 365.482, 52893.966 24/05/16,12:40:29,13,11,1, 12.0,1,1, 13.651, 10534.378, 365.068, 52894.936 24/05/16,12:40:29,14,11,1, 12.0,1,1, 13.651, 10533.792, 365.744, 52893.327 24/05/16,12:40:29,15,11,1, 12.0,1,1, 13.651, 10533.793, 365.321, 52894.968 24/05/16,12:40:29,16,11,1, 12.0,1,1, 13.651, 10534.854, 365.406, 52894.838 24/05/16,12:40:29,17,11,1, 12.0,1,1, 13.651, 10533.823, 365.739, 52893.763 24/05/16,12:40:29,18,11,1, 12.0,1,1, 13.651, 10534.353, 365.028, 52895.302 24/05/16,12:40:29,19,11,1, 12.0,1,1, 13.651, 10534.435, 365.443, 52893.688 24/05/16,12:40:30,00,11,1, 11.9,1,1, 13.663, 10534.428, 365.443, 52893.688 24/05/16,12:40:30,01,11,1, 11.9,1,1, 13.663, 10533.505, 365.743, 52892.911 24/05/16,12:40:30,02,11,1, 11.9,1,1, 13.663, 10534.795, 365.262, 52896.275 24/05/16,12:40:30,03,11,1, 11.9,1,1, 13.663, 10534.880, 365.407, 52893.158 24/05/16,12:40:30,04,11,1, 11.9,1,1, 13.663, 10533.134, 365.478, 52893.618 24/05/16,12:40:30,05,11,1, 11.9,1,1, 13.663, 10535.036, 365.237, 52895.607 24/05/16,12:40:30,06,11,1, 11.9,1,1, 13.663, 10533.739, 365.643, 52892.191 24/05/16,12:40:30,07,11,1, 11.9,1,1, 13.663, 10533.652, 365.533, 52895.243 24/05/16,12:40:30,08,11,1, 11.9,1,1, 13.663, 10535.453, 365.443, 52894.837 24/05/16,12:40:30,09,11,1, 11.9,1,1, 13.663, 10533.594, 365.723, 52892.911 24/05/16,12:40:30,10,11,1, 11.9,1,1, 13.663, 10534.752, 365.222, 52896.213 24/05/16,12:40:30,11,11,1, 11.9,1,1, 13.663, 10534.915, 365.440, 52893.176 24/05/16,12:40:30,12,11,1, 11.9,1,1, 13.663, 10533.159, 365.530, 52893.626 24/05/16,12:40:30,13,11,1, 11.9,1,1, 13.663, 10535.038, 365.167, 52895.520 24/05/16,12:40:30,14,11,1, 11.9,1,1, 13.663, 10533.830, 365.635, 52892.109 24/05/16,12:40:30,15,11,1, 11.9,1,1, 13.663, 10533.717, 365.473, 52895.180 24/05/16,12:40:30,16,11,1, 11.9,1,1, 13.663, 10535.405, 365.379, 52894.777 24/05/16,12:40:30,17,11,1, 11.9,1,1, 13.663, 10533.581, 365.778, 52892.863 24/05/16,12:40:30,18,11,1, 11.9,1,1, 13.663, 10534.791, 365.308, 52896.240 24/05/16,12:40:30,19,11,1, 11.9,1,1, 13.663, 10534.915, 365.432, 52893.185 24/05/16,12:40:31,00,11,1, 11.9,1,1, 13.659, 10534.912, 365.432, 52893.185 24/05/16,12:40:31,01,11,1, 11.9,1,1, 13.659, 10533.825, 365.818, 52892.521 24/05/16,12:40:31,02,11,1, 11.9,1,1, 13.659, 10534.906, 365.421, 52896.045 24/05/16,12:40:31,03,11,1, 11.9,1,1, 13.659, 10535.234, 365.497, 52893.296 24/05/16,12:40:31,04,11,1, 11.9,1,1, 13.659, 10533.403, 365.575, 52893.198 24/05/16,12:40:31,05,11,1, 11.9,1,1, 13.659, 10535.201, 365.191, 52895.439 24/05/16,12:40:31,06,11,1, 11.9,1,1, 13.659, 10534.143, 365.677, 52891.989 24/05/16,12:40:31,07,11,1, 11.9,1,1, 13.659, 10533.661, 365.556, 52894.644 24/05/16,12:40:31,08,11,1, 11.9,1,1, 13.659, 10535.597, 365.478, 52894.765 24/05/16,12:40:31,09,11,1, 11.9,1,1, 13.659, 10533.824, 365.901, 52892.581 24/05/16,12:40:31,10,11,1, 11.9,1,1, 13.659, 10534.807, 365.387, 52895.936 24/05/16,12:40:31,11,11,1, 11.9,1,1, 13.659, 10535.279, 365.517, 52893.293 24/05/16,12:40:31,12,11,1, 11.9,1,1, 13.659, 10533.461, 365.576, 52893.199 24/05/16,12:40:31,13,11,1, 11.9,1,1, 13.659, 10535.236, 365.204, 52895.504 24/05/16,12:40:31,14,11,1, 11.9,1,1, 13.659, 10534.186, 365.696, 52892.079 24/05/16,12:40:31,15,11,1, 11.9,1,1, 13.659, 10533.700, 365.624, 52894.707 24/05/16,12:40:31,16,11,1, 11.9,1,1, 13.659, 10535.577, 365.473, 52894.737 24/05/16,12:40:31,17,11,1, 11.9,1,1, 13.659, 10533.881, 365.832, 52892.540 24/05/16,12:40:31,18,11,1, 11.9,1,1, 13.659, 10534.896, 365.424, 52895.903 24/05/16,12:40:31,19,11,1, 11.9,1,1, 13.659, 10535.326, 365.493, 52893.292 24/05/16,12:40:32,00,10,1, 12.0,1,1, 13.658, 10535.321, 365.493, 52893.292 24/05/16,12:40:32,01,10,1, 12.0,1,1, 13.658, 10534.016, 365.928, 52892.181 24/05/16,12:40:32,02,10,1, 12.0,1,1, 13.658, 10534.989, 365.433, 52895.657 24/05/16,12:40:32,03,10,1, 12.0,1,1, 13.658, 10535.666, 365.553, 52893.236 24/05/16,12:40:32,04,10,1, 12.0,1,1, 13.658, 10533.734, 365.751, 52892.982 24/05/16,12:40:32,05,10,1, 12.0,1,1, 13.658, 10535.413, 365.276, 52895.345 24/05/16,12:40:32,06,10,1, 12.0,1,1, 13.658, 10534.483, 365.646, 52891.704 24/05/16,12:40:32,07,10,1, 12.0,1,1, 13.658, 10533.866, 365.676, 52894.209 24/05/16,12:40:32,08,10,1, 12.0,1,1, 13.658, 10535.817, 365.525, 52894.615 24/05/16,12:40:32,09,10,1, 12.0,1,1, 13.658, 10534.045, 365.984, 52892.167 24/05/16,12:40:32,10,10,1, 12.0,1,1, 13.658, 10535.042, 365.534, 52895.613 24/05/16,12:40:32,11,10,1, 12.0,1,1, 13.658, 10535.731, 365.594, 52893.315 24/05/16,12:40:32,12,10,1, 12.0,1,1, 13.658, 10533.770, 365.676, 52892.847 24/05/16,12:40:32,13,10,1, 12.0,1,1, 13.658, 10535.516, 365.284, 52895.297 24/05/16,12:40:32,14,10,1, 12.0,1,1, 13.658, 10534.517, 365.727, 52891.810 24/05/16,12:40:32,15,10,1, 12.0,1,1, 13.658, 10533.855, 365.674, 52894.154 24/05/16,12:40:32,16,10,1, 12.0,1,1, 13.658, 10535.789, 365.543, 52894.645 24/05/16,12:40:32,17,10,1, 12.0,1,1, 13.658, 10534.144, 365.950, 52892.246 24/05/16,12:40:32,18,10,1, 12.0,1,1, 13.658, 10534.979, 365.519, 52895.576 24/05/16,12:40:32,19,10,1, 12.0,1,1, 13.658, 10535.675, 365.525, 52893.266 24/05/16,12:40:33,00,10,1, 11.9,1,1, 13.659, 10535.672, 365.525, 52893.266 24/05/16,12:40:33,01,10,1, 11.9,1,1, 13.659, 10534.265, 366.025, 52891.950 24/05/16,12:40:33,02,10,1, 11.9,1,1, 13.659, 10535.072, 365.613, 52895.355 24/05/16,12:40:33,03,10,1, 11.9,1,1, 13.659, 10535.953, 365.661, 52893.200 24/05/16,12:40:33,04,10,1, 11.9,1,1, 13.659, 10533.964, 365.794, 52892.555 24/05/16,12:40:33,05,10,1, 11.9,1,1, 13.659, 10535.528, 365.399, 52895.149 24/05/16,12:40:33,06,10,1, 11.9,1,1, 13.659, 10534.823, 365.781, 52891.684 24/05/16,12:40:33,07,10,1, 11.9,1,1, 13.659, 10533.958, 365.807, 52893.808 24/05/16,12:40:33,08,10,1, 11.9,1,1, 13.659, 10535.877, 365.580, 52894.386 24/05/16,12:40:33,09,10,1, 11.9,1,1, 13.659, 10534.292, 366.048, 52891.921 24/05/16,12:40:33,10,10,1, 11.9,1,1, 13.659, 10535.043, 365.680, 52895.314 24/05/16,12:40:33,11,10,1, 11.9,1,1, 13.659, 10535.954, 365.737, 52893.252 24/05/16,12:40:33,12,10,1, 11.9,1,1, 13.659, 10534.030, 365.868, 52892.720 24/05/16,12:40:33,13,10,1, 11.9,1,1, 13.659, 10535.516, 365.365, 52895.046 24/05/16,12:40:33,14,10,1, 11.9,1,1, 13.659, 10534.804, 365.750, 52891.640 24/05/16,12:40:33,15,10,1, 11.9,1,1, 13.659, 10533.954, 365.785, 52893.791 24/05/16,12:40:33,16,10,1, 11.9,1,1, 13.659, 10535.877, 365.609, 52894.395 24/05/16,12:40:33,17,10,1, 11.9,1,1, 13.659, 10534.362, 366.097, 52891.931 24/05/16,12:40:33,18,10,1, 11.9,1,1, 13.659, 10535.109, 365.705, 52895.248 24/05/16,12:40:33,19,10,1, 11.9,1,1, 13.659, 10535.926, 365.641, 52893.284 24/05/16,12:40:34,00,11,1, 11.9,1,1, 13.652, 10535.922, 365.641, 52893.284 24/05/16,12:40:34,01,11,1, 11.9,1,1, 13.652, 10534.433, 366.107, 52891.713 24/05/16,12:40:34,02,11,1, 11.9,1,1, 13.652, 10535.115, 365.826, 52895.097 24/05/16,12:40:34,03,11,1, 11.9,1,1, 13.652, 10536.123, 365.736, 52893.179 24/05/16,12:40:34,04,11,1, 11.9,1,1, 13.652, 10534.183, 365.941, 52892.289 24/05/16,12:40:34,05,11,1, 11.9,1,1, 13.652, 10535.729, 365.453, 52894.994 24/05/16,12:40:34,06,11,1, 11.9,1,1, 13.652, 10535.050, 365.836, 52891.595 24/05/16,12:40:34,07,11,1, 11.9,1,1, 13.652, 10534.064, 365.858, 52893.427 24/05/16,12:40:34,08,11,1, 11.9,1,1, 13.652, 10535.941, 365.645, 52894.273 24/05/16,12:40:34,09,11,1, 11.9,1,1, 13.652, 10534.444, 366.088, 52891.612 24/05/16,12:40:34,10,11,1, 11.9,1,1, 13.652, 10535.164, 365.759, 52895.005 24/05/16,12:40:34,11,11,1, 11.9,1,1, 13.652, 10536.154, 365.728, 52893.192 24/05/16,12:40:34,12,11,1, 11.9,1,1, 13.652, 10534.254, 365.995, 52892.400 24/05/16,12:40:34,13,11,1, 11.9,1,1, 13.652, 10535.774, 365.511, 52894.975 24/05/16,12:40:34,14,11,1, 11.9,1,1, 13.652, 10535.052, 365.825, 52891.505 24/05/16,12:40:34,15,11,1, 11.9,1,1, 13.652, 10534.064, 365.904, 52893.368 24/05/16,12:40:34,16,11,1, 11.9,1,1, 13.652, 10535.969, 365.595, 52894.170 24/05/16,12:40:34,17,11,1, 11.9,1,1, 13.652, 10534.460, 366.151, 52891.560 24/05/16,12:40:34,18,11,1, 11.9,1,1, 13.652, 10535.132, 365.772, 52894.973 24/05/16,12:40:34,19,11,1, 11.9,1,1, 13.652, 10536.169, 365.725, 52893.176 24/05/16,12:40:35,00,11,1, 11.9,1,1, 13.658, 10536.164, 365.725, 52893.176 24/05/16,12:40:35,01,11,1, 11.9,1,1, 13.658, 10534.597, 366.128, 52891.370 24/05/16,12:40:35,02,11,1, 11.9,1,1, 13.658, 10535.127, 365.823, 52894.737 24/05/16,12:40:35,03,11,1, 11.9,1,1, 13.658, 10536.305, 365.827, 52893.115 24/05/16,12:40:35,04,11,1, 11.9,1,1, 13.658, 10534.306, 366.040, 52892.110 24/05/16,12:40:35,05,11,1, 11.9,1,1, 13.658, 10535.862, 365.531, 52894.829 24/05/16,12:40:35,06,11,1, 11.9,1,1, 13.658, 10535.278, 365.807, 52891.430 24/05/16,12:40:35,07,11,1, 11.9,1,1, 13.658, 10534.134, 365.860, 52893.072 24/05/16,12:40:35,08,11,1, 11.9,1,1, 13.658, 10536.084, 365.739, 52894.075 24/05/16,12:40:35,09,11,1, 11.9,1,1, 13.658, 10534.581, 366.125, 52891.300 24/05/16,12:40:35,10,11,1, 11.9,1,1, 13.658, 10535.132, 365.846, 52894.683 24/05/16,12:40:35,11,11,1, 11.9,1,1, 13.658, 10536.304, 365.778, 52893.176 24/05/16,12:40:35,12,11,1, 11.9,1,1, 13.658, 10534.362, 366.032, 52892.051 24/05/16,12:40:35,13,11,1, 11.9,1,1, 13.658, 10535.814, 365.532, 52894.790 24/05/16,12:40:35,14,11,1, 11.9,1,1, 13.658, 10535.301, 365.853, 52891.408 24/05/16,12:40:35,15,11,1, 11.9,1,1, 13.658, 10534.135, 365.918, 52892.955 24/05/16,12:40:35,16,11,1, 11.9,1,1, 13.658, 10536.077, 365.555, 52893.993 24/05/16,12:40:35,17,11,1, 11.9,1,1, 13.658, 10534.616, 366.176, 52891.328 24/05/16,12:40:35,18,11,1, 11.9,1,1, 13.658, 10535.126, 365.887, 52894.662 24/05/16,12:40:35,19,11,1, 11.9,1,1, 13.658, 10536.323, 365.827, 52893.117 24/05/16,12:40:36,00,11,1, 11.9,1,1, 13.651, 10536.323, 365.827, 52893.117 24/05/16,12:40:36,01,11,1, 11.9,1,1, 13.651, 10534.731, 366.132, 52891.229 24/05/16,12:40:36,02,11,1, 11.9,1,1, 13.651, 10535.153, 365.838, 52894.519 24/05/16,12:40:36,03,11,1, 11.9,1,1, 13.651, 10536.468, 365.780, 52893.054 24/05/16,12:40:36,04,11,1, 11.9,1,1, 13.651, 10534.634, 366.088, 52891.890 24/05/16,12:40:36,05,11,1, 11.9,1,1, 13.651, 10536.004, 365.511, 52894.570 24/05/16,12:40:36,06,11,1, 11.9,1,1, 13.651, 10535.568, 365.792, 52891.276 24/05/16,12:40:36,07,11,1, 11.9,1,1, 13.651, 10534.329, 365.865, 52892.704 24/05/16,12:40:36,08,11,1, 11.9,1,1, 13.651, 10536.219, 365.635, 52893.858 24/05/16,12:40:36,09,11,1, 11.9,1,1, 13.651, 10534.778, 366.194, 52891.068 24/05/16,12:40:36,10,11,1, 11.9,1,1, 13.651, 10535.271, 365.886, 52894.414 24/05/16,12:40:36,11,11,1, 11.9,1,1, 13.651, 10536.459, 365.830, 52892.994 24/05/16,12:40:36,12,11,1, 11.9,1,1, 13.651, 10534.589, 366.008, 52891.732 24/05/16,12:40:36,13,11,1, 11.9,1,1, 13.651, 10536.021, 365.581, 52894.583 24/05/16,12:40:36,14,11,1, 11.9,1,1, 13.651, 10535.598, 365.852, 52891.357 24/05/16,12:40:36,15,11,1, 11.9,1,1, 13.651, 10534.313, 365.900, 52892.593 24/05/16,12:40:36,16,11,1, 11.9,1,1, 13.651, 10536.241, 365.679, 52893.845 24/05/16,12:40:36,17,11,1, 11.9,1,1, 13.651, 10534.804, 366.153, 52891.136 24/05/16,12:40:36,18,11,1, 11.9,1,1, 13.651, 10535.264, 365.873, 52894.347 24/05/16,12:40:36,19,11,1, 11.9,1,1, 13.651, 10536.528, 365.817, 52893.073 24/05/16,12:40:37,00,11,1, 11.9,1,1, 13.654, 10536.523, 365.817, 52893.073 24/05/16,12:40:37,01,11,1, 11.9,1,1, 13.654, 10535.095, 366.151, 52890.962 24/05/16,12:40:37,02,11,1, 11.9,1,1, 13.654, 10535.383, 365.860, 52894.256 24/05/16,12:40:37,03,11,1, 11.9,1,1, 13.654, 10536.721, 365.785, 52892.865 24/05/16,12:40:37,04,11,1, 11.9,1,1, 13.654, 10534.881, 366.135, 52891.654 24/05/16,12:40:37,05,11,1, 11.9,1,1, 13.654, 10536.276, 365.571, 52894.600 24/05/16,12:40:37,06,11,1, 11.9,1,1, 13.654, 10535.941, 365.855, 52891.276 24/05/16,12:40:37,07,11,1, 11.9,1,1, 13.654, 10534.523, 365.848, 52892.396 24/05/16,12:40:37,08,11,1, 11.9,1,1, 13.654, 10536.412, 365.577, 52893.680 24/05/16,12:40:37,09,11,1, 11.9,1,1, 13.654, 10535.088, 366.126, 52890.825 24/05/16,12:40:37,10,11,1, 11.9,1,1, 13.654, 10535.421, 365.880, 52894.036 24/05/16,12:40:37,11,11,1, 11.9,1,1, 13.654, 10536.792, 365.866, 52892.921 24/05/16,12:40:37,12,11,1, 11.9,1,1, 13.654, 10534.892, 366.080, 52891.659 24/05/16,12:40:37,13,11,1, 11.9,1,1, 13.654, 10536.250, 365.522, 52894.496 24/05/16,12:40:37,14,11,1, 11.9,1,1, 13.654, 10535.956, 365.775, 52891.229 24/05/16,12:40:37,15,11,1, 11.9,1,1, 13.654, 10534.571, 365.956, 52892.439 24/05/16,12:40:37,16,11,1, 11.9,1,1, 13.654, 10536.479, 365.619, 52893.756 24/05/16,12:40:37,17,11,1, 11.9,1,1, 13.654, 10535.139, 366.133, 52890.882 24/05/16,12:40:37,18,11,1, 11.9,1,1, 13.654, 10535.446, 365.863, 52893.991 24/05/16,12:40:37,19,11,1, 11.9,1,1, 13.654, 10536.798, 365.788, 52892.949 24/05/16,12:40:38,00,11,1, 11.9,1,1, 13.655, 10536.790, 365.788, 52892.949 24/05/16,12:40:38,01,11,1, 11.9,1,1, 13.655, 10535.422, 366.205, 52890.694 24/05/16,12:40:38,02,11,1, 11.9,1,1, 13.655, 10535.634, 365.960, 52893.955 24/05/16,12:40:38,03,11,1, 11.9,1,1, 13.655, 10537.087, 365.814, 52892.923 24/05/16,12:40:38,04,11,1, 11.9,1,1, 13.655, 10535.233, 366.241, 52891.523 24/05/16,12:40:38,05,11,1, 11.9,1,1, 13.655, 10536.547, 365.662, 52894.420 24/05/16,12:40:38,06,11,1, 11.9,1,1, 13.655, 10536.386, 365.904, 52891.233 24/05/16,12:40:38,07,11,1, 11.9,1,1, 13.655, 10534.896, 365.952, 52892.212 24/05/16,12:40:38,08,11,1, 11.9,1,1, 13.655, 10536.759, 365.681, 52893.688 24/05/16,12:40:38,09,11,1, 11.9,1,1, 13.655, 10535.467, 366.184, 52890.640 24/05/16,12:40:38,10,11,1, 11.9,1,1, 13.655, 10535.614, 365.978, 52893.830 24/05/16,12:40:38,11,11,1, 11.9,1,1, 13.655, 10537.124, 365.878, 52892.936 24/05/16,12:40:38,12,11,1, 11.9,1,1, 13.655, 10535.291, 366.194, 52891.402 24/05/16,12:40:38,13,11,1, 11.9,1,1, 13.655, 10536.621, 365.651, 52894.337 24/05/16,12:40:38,14,11,1, 11.9,1,1, 13.655, 10536.382, 365.836, 52891.183 24/05/16,12:40:38,15,11,1, 11.9,1,1, 13.655, 10534.945, 365.951, 52892.082 24/05/16,12:40:38,16,11,1, 11.9,1,1, 13.655, 10536.801, 365.697, 52893.674 24/05/16,12:40:38,17,11,1, 11.9,1,1, 13.655, 10535.528, 366.247, 52890.677 24/05/16,12:40:38,18,11,1, 11.9,1,1, 13.655, 10535.636, 365.980, 52893.783 24/05/16,12:40:38,19,11,1, 11.9,1,1, 13.655, 10537.185, 365.875, 52892.848 24/05/16,12:40:39,00,11,1, 12.0,1,1, 13.657, 10537.182, 365.875, 52892.848 24/05/16,12:40:39,01,11,1, 12.0,1,1, 13.657, 10535.842, 366.221, 52890.457 24/05/16,12:40:39,02,11,1, 12.0,1,1, 13.657, 10535.859, 366.058, 52893.560 24/05/16,12:40:39,03,11,1, 12.0,1,1, 13.657, 10537.478, 365.947, 52892.892 24/05/16,12:40:39,04,11,1, 12.0,1,1, 13.657, 10535.650, 366.294, 52891.134 24/05/16,12:40:39,05,11,1, 12.0,1,1, 13.657, 10536.921, 365.778, 52894.263 24/05/16,12:40:39,06,11,1, 12.0,1,1, 13.657, 10536.880, 365.999, 52891.224 24/05/16,12:40:39,07,11,1, 12.0,1,1, 13.657, 10535.272, 366.107, 52891.910 24/05/16,12:40:39,08,11,1, 12.0,1,1, 13.657, 10537.100, 365.711, 52893.638 24/05/16,12:40:39,09,11,1, 12.0,1,1, 13.657, 10535.869, 366.199, 52890.408 24/05/16,12:40:39,10,11,1, 12.0,1,1, 13.657, 10535.823, 365.991, 52893.443 24/05/16,12:40:39,11,11,1, 12.0,1,1, 13.657, 10537.470, 365.993, 52892.864 24/05/16,12:40:39,12,11,1, 12.0,1,1, 13.657, 10535.667, 366.315, 52891.118 24/05/16,12:40:39,13,11,1, 12.0,1,1, 13.657, 10536.922, 365.809, 52894.309 24/05/16,12:40:39,14,11,1, 12.0,1,1, 13.657, 10536.925, 365.914, 52891.251 24/05/16,12:40:39,15,11,1, 12.0,1,1, 13.657, 10535.277, 366.039, 52891.843 24/05/16,12:40:39,16,11,1, 12.0,1,1, 13.657, 10537.086, 365.756, 52893.547 24/05/16,12:40:39,17,11,1, 12.0,1,1, 13.657, 10535.931, 366.219, 52890.412 24/05/16,12:40:39,18,11,1, 12.0,1,1, 13.657, 10535.902, 366.101, 52893.498 24/05/16,12:40:39,19,11,1, 12.0,1,1, 13.657, 10537.518, 365.980, 52892.903 24/05/16,12:40:40,00,11,1, 11.9,1,1, 13.661, 10537.516, 365.980, 52892.903 24/05/16,12:40:40,01,11,1, 11.9,1,1, 13.661, 10536.238, 366.344, 52890.374 24/05/16,12:40:40,02,11,1, 11.9,1,1, 13.661, 10535.988, 366.195, 52893.063 24/05/16,12:40:40,03,11,1, 11.9,1,1, 13.661, 10537.732, 366.078, 52892.906 24/05/16,12:40:40,04,11,1, 11.9,1,1, 13.661, 10535.995, 366.454, 52890.893 24/05/16,12:40:40,05,11,1, 11.9,1,1, 13.661, 10537.116, 365.997, 52894.177 24/05/16,12:40:40,06,11,1, 11.9,1,1, 13.661, 10537.407, 366.071, 52891.486 24/05/16,12:40:40,07,11,1, 11.9,1,1, 13.661, 10535.697, 366.280, 52891.657 24/05/16,12:40:40,08,11,1, 11.9,1,1, 13.661, 10537.364, 365.887, 52893.586 24/05/16,12:40:40,09,11,1, 11.9,1,1, 13.661, 10536.231, 366.320, 52890.326 24/05/16,12:40:40,10,11,1, 11.9,1,1, 13.661, 10536.012, 366.200, 52893.025 24/05/16,12:40:40,11,11,1, 11.9,1,1, 13.661, 10537.768, 366.029, 52892.895 24/05/16,12:40:40,12,11,1, 11.9,1,1, 13.661, 10536.058, 366.446, 52890.982 24/05/16,12:40:40,13,11,1, 11.9,1,1, 13.661, 10537.107, 366.015, 52894.197 24/05/16,12:40:40,14,11,1, 11.9,1,1, 13.661, 10537.456, 366.124, 52891.502 24/05/16,12:40:40,15,11,1, 11.9,1,1, 13.661, 10535.649, 366.221, 52891.449 24/05/16,12:40:40,16,11,1, 11.9,1,1, 13.661, 10537.382, 365.806, 52893.433 24/05/16,12:40:40,17,11,1, 11.9,1,1, 13.661, 10536.334, 366.351, 52890.342 24/05/16,12:40:40,18,11,1, 11.9,1,1, 13.661, 10536.033, 366.248, 52893.025 24/05/16,12:40:40,19,11,1, 11.9,1,1, 13.661, 10537.856, 366.125, 52893.037 24/05/16,12:40:41,00,11,1, 11.9,1,1, 13.661, 10537.850, 366.125, 52893.037 24/05/16,12:40:41,01,11,1, 11.9,1,1, 13.661, 10536.644, 366.360, 52890.251 24/05/16,12:40:41,02,11,1, 11.9,1,1, 13.661, 10536.007, 366.375, 52892.492 24/05/16,12:40:41,03,11,1, 11.9,1,1, 13.661, 10537.949, 366.208, 52892.879 24/05/16,12:40:41,04,11,1, 11.9,1,1, 13.661, 10536.336, 366.627, 52890.642 24/05/16,12:40:41,05,11,1, 11.9,1,1, 13.661, 10537.206, 366.174, 52894.070 24/05/16,12:40:41,06,11,1, 11.9,1,1, 13.661, 10537.795, 366.215, 52891.622 24/05/16,12:40:41,07,11,1, 11.9,1,1, 13.661, 10535.993, 366.415, 52891.200 24/05/16,12:40:41,08,11,1, 11.9,1,1, 13.661, 10537.611, 365.959, 52893.499 24/05/16,12:40:41,09,11,1, 11.9,1,1, 13.661, 10536.706, 366.432, 52890.273 24/05/16,12:40:41,10,11,1, 11.9,1,1, 13.661, 10536.062, 366.348, 52892.586 24/05/16,12:40:41,11,11,1, 11.9,1,1, 13.661, 10537.877, 366.178, 52892.884 24/05/16,12:40:41,12,11,1, 11.9,1,1, 13.661, 10536.300, 366.657, 52890.635 24/05/16,12:40:41,13,11,1, 11.9,1,1, 13.661, 10537.197, 366.277, 52893.964 24/05/16,12:40:41,14,11,1, 11.9,1,1, 13.661, 10537.882, 366.267, 52891.672 24/05/16,12:40:41,15,11,1, 11.9,1,1, 13.661, 10535.999, 366.440, 52891.345 24/05/16,12:40:41,16,11,1, 11.9,1,1, 13.661, 10537.610, 365.968, 52893.520 24/05/16,12:40:41,17,11,1, 11.9,1,1, 13.661, 10536.736, 366.353, 52890.111 24/05/16,12:40:41,18,11,1, 11.9,1,1, 13.661, 10536.075, 366.398, 52892.496 24/05/16,12:40:41,19,11,1, 11.9,1,1, 13.661, 10537.954, 366.262, 52892.947 24/05/16,12:40:42,00,11,1, 11.8,1,1, 13.657, 10537.950, 366.262, 52892.947 24/05/16,12:40:42,01,11,1, 11.8,1,1, 13.657, 10537.057, 366.455, 52890.219 24/05/16,12:40:42,02,11,1, 11.8,1,1, 13.657, 10536.078, 366.497, 52892.071 24/05/16,12:40:42,03,11,1, 11.8,1,1, 13.657, 10537.959, 366.293, 52892.900 24/05/16,12:40:42,04,11,1, 11.8,1,1, 13.657, 10536.423, 366.731, 52890.345 24/05/16,12:40:42,05,11,1, 11.8,1,1, 13.657, 10537.100, 366.389, 52893.697 24/05/16,12:40:42,06,11,1, 11.8,1,1, 13.657, 10538.135, 366.370, 52891.841 24/05/16,12:40:42,07,11,1, 11.8,1,1, 13.657, 10536.250, 366.558, 52891.021 24/05/16,12:40:42,08,11,1, 11.8,1,1, 13.657, 10537.723, 366.159, 52893.647 24/05/16,12:40:42,09,11,1, 11.8,1,1, 13.657, 10537.115, 366.437, 52890.269 24/05/16,12:40:42,10,11,1, 11.8,1,1, 13.657, 10536.043, 366.488, 52891.903 24/05/16,12:40:42,11,11,1, 11.8,1,1, 13.657, 10537.980, 366.248, 52892.785 24/05/16,12:40:42,12,11,1, 11.8,1,1, 13.657, 10536.469, 366.776, 52890.285 24/05/16,12:40:42,13,11,1, 11.8,1,1, 13.657, 10537.082, 366.419, 52893.669 24/05/16,12:40:42,14,11,1, 11.8,1,1, 13.657, 10538.163, 366.434, 52891.925 24/05/16,12:40:42,15,11,1, 11.8,1,1, 13.657, 10536.226, 366.620, 52890.987 24/05/16,12:40:42,16,11,1, 11.8,1,1, 13.657, 10537.730, 366.073, 52893.658 24/05/16,12:40:42,17,11,1, 11.8,1,1, 13.657, 10537.127, 366.448, 52890.292 24/05/16,12:40:42,18,11,1, 11.8,1,1, 13.657, 10536.060, 366.534, 52891.945 24/05/16,12:40:42,19,11,1, 11.8,1,1, 13.657, 10537.972, 366.318, 52892.848 24/05/16,12:40:43,00,11,1, 11.9,1,1, 13.660, 10537.966, 366.318, 52892.848 24/05/16,12:40:43,01,11,1, 11.9,1,1, 13.660, 10537.454, 366.457, 52890.293 24/05/16,12:40:43,02,11,1, 11.9,1,1, 13.660, 10536.150, 366.567, 52891.512 24/05/16,12:40:43,03,11,1, 11.9,1,1, 13.660, 10537.944, 366.303, 52892.863 24/05/16,12:40:43,04,11,1, 11.9,1,1, 13.660, 10536.670, 366.813, 52890.050 24/05/16,12:40:43,05,11,1, 11.9,1,1, 13.660, 10536.990, 366.545, 52893.154 24/05/16,12:40:43,06,11,1, 11.9,1,1, 13.660, 10538.322, 366.474, 52892.031 24/05/16,12:40:43,07,11,1, 11.9,1,1, 13.660, 10536.480, 366.749, 52890.650 24/05/16,12:40:43,08,11,1, 11.9,1,1, 13.660, 10537.812, 366.233, 52893.647 24/05/16,12:40:43,09,11,1, 11.9,1,1, 13.660, 10537.517, 366.549, 52890.410 24/05/16,12:40:43,10,11,1, 11.9,1,1, 13.660, 10536.145, 366.575, 52891.491 24/05/16,12:40:43,11,11,1, 11.9,1,1, 13.660, 10538.031, 366.256, 52892.897 24/05/16,12:40:43,12,11,1, 11.9,1,1, 13.660, 10536.667, 366.794, 52889.968 24/05/16,12:40:43,13,11,1, 11.9,1,1, 13.660, 10536.906, 366.579, 52893.167 24/05/16,12:40:43,14,11,1, 11.9,1,1, 13.660, 10538.352, 366.490, 52892.083 24/05/16,12:40:43,15,11,1, 11.9,1,1, 13.660, 10536.506, 366.799, 52890.659 24/05/16,12:40:43,16,11,1, 11.9,1,1, 13.660, 10537.796, 366.229, 52893.649 24/05/16,12:40:43,17,11,1, 11.9,1,1, 13.660, 10537.578, 366.429, 52890.359 24/05/16,12:40:43,18,11,1, 11.9,1,1, 13.660, 10536.105, 366.539, 52891.393 24/05/16,12:40:43,19,11,1, 11.9,1,1, 13.660, 10537.984, 366.285, 52892.840 24/05/16,12:40:44,00,11,1, 11.9,1,1, 13.661, 10537.983, 366.285, 52892.840 24/05/16,12:40:44,01,11,1, 11.9,1,1, 13.661, 10537.965, 366.535, 52890.553 24/05/16,12:40:44,02,11,1, 11.9,1,1, 13.661, 10536.230, 366.646, 52890.928 24/05/16,12:40:44,03,11,1, 11.9,1,1, 13.661, 10538.075, 366.263, 52892.843 24/05/16,12:40:44,04,11,1, 11.9,1,1, 13.661, 10536.859, 366.744, 52889.685 24/05/16,12:40:44,05,11,1, 11.9,1,1, 13.661, 10536.701, 366.579, 52892.546 24/05/16,12:40:44,06,11,1, 11.9,1,1, 13.661, 10538.411, 366.493, 52892.164 24/05/16,12:40:44,07,11,1, 11.9,1,1, 13.661, 10536.614, 366.848, 52890.253 24/05/16,12:40:44,08,11,1, 11.9,1,1, 13.661, 10537.815, 366.384, 52893.536 24/05/16,12:40:44,09,11,1, 11.9,1,1, 13.661, 10537.969, 366.501, 52890.641 24/05/16,12:40:44,10,11,1, 11.9,1,1, 13.661, 10536.290, 366.595, 52890.966 24/05/16,12:40:44,11,11,1, 11.9,1,1, 13.661, 10537.996, 366.221, 52892.814 24/05/16,12:40:44,12,11,1, 11.9,1,1, 13.661, 10536.870, 366.672, 52889.601 24/05/16,12:40:44,13,11,1, 11.9,1,1, 13.661, 10536.679, 366.593, 52892.466 24/05/16,12:40:44,14,11,1, 11.9,1,1, 13.661, 10538.423, 366.544, 52892.126 24/05/16,12:40:44,15,11,1, 11.9,1,1, 13.661, 10536.717, 366.905, 52890.250 24/05/16,12:40:44,16,11,1, 11.9,1,1, 13.661, 10537.767, 366.278, 52893.468 24/05/16,12:40:44,17,11,1, 11.9,1,1, 13.661, 10538.013, 366.527, 52890.731 24/05/16,12:40:44,18,11,1, 11.9,1,1, 13.661, 10536.348, 366.622, 52890.953 24/05/16,12:40:44,19,11,1, 11.9,1,1, 13.661, 10538.048, 366.261, 52892.803 24/05/16,12:40:45,00,10,1, 11.9,1,1, 13.655, 10538.042, 366.261, 52892.803 24/05/16,12:40:45,01,10,1, 11.9,1,1, 13.655, 10538.360, 366.460, 52890.884 24/05/16,12:40:45,02,10,1, 11.9,1,1, 13.655, 10536.478, 366.603, 52890.497 24/05/16,12:40:45,03,10,1, 11.9,1,1, 13.655, 10538.164, 366.219, 52892.806 24/05/16,12:40:45,04,10,1, 11.9,1,1, 13.655, 10537.195, 366.622, 52889.530 24/05/16,12:40:45,05,10,1, 11.9,1,1, 13.655, 10536.571, 366.545, 52891.756 24/05/16,12:40:45,06,10,1, 11.9,1,1, 13.655, 10538.419, 366.382, 52892.219 24/05/16,12:40:45,07,10,1, 11.9,1,1, 13.655, 10536.803, 366.889, 52889.893 24/05/16,12:40:45,08,10,1, 11.9,1,1, 13.655, 10537.735, 366.434, 52893.342 24/05/16,12:40:45,09,10,1, 11.9,1,1, 13.655, 10538.393, 366.463, 52890.958 24/05/16,12:40:45,10,10,1, 11.9,1,1, 13.655, 10536.552, 366.612, 52890.436 24/05/16,12:40:45,11,10,1, 11.9,1,1, 13.655, 10538.128, 366.129, 52892.745 24/05/16,12:40:45,12,10,1, 11.9,1,1, 13.655, 10537.283, 366.595, 52889.470 24/05/16,12:40:45,13,10,1, 11.9,1,1, 13.655, 10536.570, 366.610, 52891.814 24/05/16,12:40:45,14,10,1, 11.9,1,1, 13.655, 10538.428, 366.437, 52892.128 24/05/16,12:40:45,15,10,1, 11.9,1,1, 13.655, 10536.861, 366.863, 52889.749 24/05/16,12:40:45,16,10,1, 11.9,1,1, 13.655, 10537.698, 366.409, 52893.126 24/05/16,12:40:45,17,10,1, 11.9,1,1, 13.655, 10538.395, 366.468, 52890.894 24/05/16,12:40:45,18,10,1, 11.9,1,1, 13.655, 10536.514, 366.604, 52890.454 24/05/16,12:40:45,19,10,1, 11.9,1,1, 13.655, 10538.125, 366.185, 52892.909 24/05/16,12:40:46,00,10,1, 11.9,1,1, 13.661, 10538.117, 366.185, 52892.909 24/05/16,12:40:46,01,10,1, 11.9,1,1, 13.661, 10538.668, 366.490, 52891.112 24/05/16,12:40:46,02,10,1, 11.9,1,1, 13.661, 10536.760, 366.707, 52890.085 24/05/16,12:40:46,03,10,1, 11.9,1,1, 13.661, 10538.220, 366.175, 52892.759 24/05/16,12:40:46,04,10,1, 11.9,1,1, 13.661, 10537.596, 366.477, 52889.463 24/05/16,12:40:46,05,10,1, 11.9,1,1, 13.661, 10536.518, 366.475, 52890.947 24/05/16,12:40:46,06,10,1, 11.9,1,1, 13.661, 10538.445, 366.269, 52891.973 24/05/16,12:40:46,07,10,1, 11.9,1,1, 13.661, 10536.944, 366.867, 52889.322 24/05/16,12:40:46,08,10,1, 11.9,1,1, 13.661, 10537.549, 366.516, 52892.723 24/05/16,12:40:46,09,10,1, 11.9,1,1, 13.661, 10538.652, 366.487, 52891.001 24/05/16,12:40:46,10,10,1, 11.9,1,1, 13.661, 10536.715, 366.693, 52890.053 24/05/16,12:40:46,11,10,1, 11.9,1,1, 13.661, 10538.167, 366.206, 52892.768 24/05/16,12:40:46,12,10,1, 11.9,1,1, 13.661, 10537.646, 366.501, 52889.480 24/05/16,12:40:46,13,10,1, 11.9,1,1, 13.661, 10536.520, 366.555, 52890.994 24/05/16,12:40:46,14,10,1, 11.9,1,1, 13.661, 10538.376, 366.311, 52891.999 24/05/16,12:40:46,15,10,1, 11.9,1,1, 13.661, 10536.977, 366.822, 52889.357 24/05/16,12:40:46,16,10,1, 11.9,1,1, 13.661, 10537.449, 366.511, 52892.615 24/05/16,12:40:46,17,10,1, 11.9,1,1, 13.661, 10538.613, 366.415, 52891.090 24/05/16,12:40:46,18,10,1, 11.9,1,1, 13.661, 10536.758, 366.756, 52889.938 24/05/16,12:40:46,19,10,1, 11.9,1,1, 13.661, 10538.250, 366.203, 52892.689 24/05/16,12:40:47,00,10,1, 11.9,1,1, 13.659, 10538.242, 366.203, 52892.689 24/05/16,12:40:47,01,10,1, 11.9,1,1, 13.659, 10538.709, 366.466, 52891.279 24/05/16,12:40:47,02,10,1, 11.9,1,1, 13.659, 10536.969, 366.809, 52889.735 24/05/16,12:40:47,03,10,1, 11.9,1,1, 13.659, 10538.172, 366.248, 52892.756 24/05/16,12:40:47,04,10,1, 11.9,1,1, 13.659, 10538.066, 366.476, 52889.646 24/05/16,12:40:47,05,10,1, 11.9,1,1, 13.659, 10536.473, 366.474, 52890.259 24/05/16,12:40:47,06,10,1, 11.9,1,1, 13.659, 10538.370, 366.197, 52891.930 24/05/16,12:40:47,07,10,1, 11.9,1,1, 13.659, 10537.089, 366.831, 52889.013 24/05/16,12:40:47,08,10,1, 11.9,1,1, 13.659, 10537.204, 366.583, 52892.032 24/05/16,12:40:47,09,10,1, 11.9,1,1, 13.659, 10538.742, 366.433, 52891.280 24/05/16,12:40:47,10,10,1, 11.9,1,1, 13.659, 10536.899, 366.750, 52889.657 24/05/16,12:40:47,11,10,1, 11.9,1,1, 13.659, 10538.144, 366.223, 52892.697 24/05/16,12:40:47,12,10,1, 11.9,1,1, 13.659, 10538.072, 366.465, 52889.764 24/05/16,12:40:47,13,10,1, 11.9,1,1, 13.659, 10536.542, 366.564, 52890.444 24/05/16,12:40:47,14,10,1, 11.9,1,1, 13.659, 10538.377, 366.264, 52891.995 24/05/16,12:40:47,15,10,1, 11.9,1,1, 13.659, 10537.129, 366.685, 52888.913 24/05/16,12:40:47,16,10,1, 11.9,1,1, 13.659, 10537.174, 366.519, 52891.932 24/05/16,12:40:47,17,10,1, 11.9,1,1, 13.659, 10538.763, 366.453, 52891.367 24/05/16,12:40:47,18,10,1, 11.9,1,1, 13.659, 10536.933, 366.821, 52889.720 24/05/16,12:40:47,19,10,1, 11.9,1,1, 13.659, 10538.149, 366.280, 52892.624 24/05/16,12:40:48,00,10,1, 11.8,1,1, 13.658, 10538.142, 366.280, 52892.624 24/05/16,12:40:48,01,10,1, 11.8,1,1, 13.658, 10538.667, 366.461, 52891.177 24/05/16,12:40:48,02,10,1, 11.8,1,1, 13.658, 10537.016, 366.908, 52889.372 24/05/16,12:40:48,03,10,1, 11.8,1,1, 13.658, 10537.997, 366.417, 52892.531 24/05/16,12:40:48,04,10,1, 11.8,1,1, 13.658, 10538.377, 366.509, 52889.950 24/05/16,12:40:48,05,10,1, 11.8,1,1, 13.658, 10536.616, 366.609, 52889.775 24/05/16,12:40:48,06,10,1, 11.8,1,1, 13.658, 10538.354, 366.193, 52891.914 24/05/16,12:40:48,07,10,1, 11.8,1,1, 13.658, 10537.318, 366.727, 52888.784 24/05/16,12:40:48,08,10,1, 11.8,1,1, 13.658, 10536.849, 366.661, 52891.366 24/05/16,12:40:48,09,10,1, 11.8,1,1, 13.658, 10538.643, 366.467, 52891.346 24/05/16,12:40:48,10,10,1, 11.8,1,1, 13.658, 10536.985, 366.856, 52889.213 24/05/16,12:40:48,11,10,1, 11.8,1,1, 13.658, 10538.004, 366.439, 52892.594 24/05/16,12:40:48,12,10,1, 11.8,1,1, 13.658, 10538.566, 366.601, 52890.188 24/05/16,12:40:48,13,10,1, 11.8,1,1, 13.658, 10536.371, 366.669, 52889.751 24/05/16,12:40:48,14,10,1, 11.8,1,1, 13.658, 10538.528, 366.283, 52892.383 24/05/16,12:40:48,15,10,1, 11.8,1,1, 13.658, 10537.250, 366.590, 52888.101 24/05/16,12:40:48,16,10,1, 11.8,1,1, 13.658, 10536.706, 366.720, 52891.554 24/05/16,12:40:48,17,10,1, 11.8,1,1, 13.658, 10538.927, 366.501, 52891.450 24/05/16,12:40:48,18,10,1, 11.8,1,1, 13.658, 10536.726, 366.845, 52888.619 24/05/16,12:40:48,19,10,1, 11.8,1,1, 13.658, 10538.100, 366.492, 52892.933 24/05/16,12:40:49,00,11,1, 12.0,1,1, 13.662, 10538.092, 366.492, 52892.933 24/05/16,12:40:49,01,11,1, 12.0,1,1, 13.662, 10538.803, 366.500, 52891.516 24/05/16,12:40:49,02,11,1, 12.0,1,1, 13.662, 10536.816, 366.884, 52888.303 24/05/16,12:40:49,03,11,1, 12.0,1,1, 13.662, 10537.761, 366.619, 52892.603 24/05/16,12:40:49,04,11,1, 12.0,1,1, 13.662, 10538.865, 366.564, 52890.030 24/05/16,12:40:49,05,11,1, 12.0,1,1, 13.662, 10536.494, 366.722, 52889.226 24/05/16,12:40:49,06,11,1, 12.0,1,1, 13.662, 10538.504, 366.387, 52892.479 24/05/16,12:40:49,07,11,1, 12.0,1,1, 13.662, 10537.627, 366.607, 52888.225 24/05/16,12:40:49,08,11,1, 12.0,1,1, 13.662, 10536.431, 366.703, 52890.655 24/05/16,12:40:49,09,11,1, 12.0,1,1, 13.662, 10538.785, 366.445, 52891.539 24/05/16,12:40:49,10,11,1, 12.0,1,1, 13.662, 10536.829, 366.865, 52888.197 24/05/16,12:40:49,11,11,1, 12.0,1,1, 13.662, 10537.774, 366.663, 52892.580 24/05/16,12:40:49,12,11,1, 12.0,1,1, 13.662, 10538.862, 366.538, 52890.168 24/05/16,12:40:49,13,11,1, 12.0,1,1, 13.662, 10536.477, 366.777, 52889.135 24/05/16,12:40:49,14,11,1, 12.0,1,1, 13.662, 10538.484, 366.332, 52892.476 24/05/16,12:40:49,15,11,1, 12.0,1,1, 13.662, 10537.632, 366.556, 52888.142 24/05/16,12:40:49,16,11,1, 12.0,1,1, 13.662, 10536.496, 366.694, 52890.607 24/05/16,12:40:49,17,11,1, 12.0,1,1, 13.662, 10538.821, 366.507, 52891.573 24/05/16,12:40:49,18,11,1, 12.0,1,1, 13.662, 10536.791, 366.893, 52888.172 24/05/16,12:40:49,19,11,1, 12.0,1,1, 13.662, 10537.660, 366.660, 52892.490 24/05/16,12:40:50,00,11,1, 11.9,1,1, 13.668, 10537.658, 366.660, 52892.490 24/05/16,12:40:50,01,11,1, 11.9,1,1, 13.668, 10538.730, 366.505, 52891.737 24/05/16,12:40:50,02,11,1, 11.9,1,1, 13.668, 10536.972, 366.899, 52887.904 24/05/16,12:40:50,03,11,1, 11.9,1,1, 13.668, 10537.362, 366.734, 52891.922 24/05/16,12:40:50,04,11,1, 11.9,1,1, 13.668, 10538.810, 366.505, 52889.778 24/05/16,12:40:50,05,11,1, 11.9,1,1, 13.668, 10537.180, 366.990, 52889.274 24/05/16,12:40:50,06,11,1, 11.9,1,1, 13.668, 10538.278, 366.450, 52892.629 24/05/16,12:40:50,07,11,1, 11.9,1,1, 13.668, 10537.937, 366.552, 52888.205 24/05/16,12:40:50,08,11,1, 11.9,1,1, 13.668, 10536.786, 366.660, 52889.684 24/05/16,12:40:50,09,11,1, 11.9,1,1, 13.668, 10538.243, 366.385, 52891.031 24/05/16,12:40:50,10,11,1, 11.9,1,1, 13.668, 10537.318, 366.950, 52888.692 24/05/16,12:40:50,11,11,1, 11.9,1,1, 13.668, 10537.404, 366.682, 52891.204 24/05/16,12:40:50,12,11,1, 11.9,1,1, 13.668, 10538.685, 366.678, 52890.572 24/05/16,12:40:50,13,11,1, 11.9,1,1, 13.668, 10537.212, 366.979, 52889.288 24/05/16,12:40:50,14,11,1, 11.9,1,1, 13.668, 10538.157, 366.339, 52891.589 24/05/16,12:40:50,15,11,1, 11.9,1,1, 13.668, 10538.088, 366.684, 52889.129 24/05/16,12:40:50,16,11,1, 11.9,1,1, 13.668, 10536.811, 366.707, 52889.644 24/05/16,12:40:50,17,11,1, 11.9,1,1, 13.668, 10538.297, 366.409, 52891.032 24/05/16,12:40:50,18,11,1, 11.9,1,1, 13.668, 10537.235, 367.025, 52888.612 24/05/16,12:40:50,19,11,1, 11.9,1,1, 13.668, 10537.317, 366.638, 52891.076 24/05/16,12:40:51,00,10,1, 11.9,1,1, 13.658, 10537.316, 366.638, 52891.076 24/05/16,12:40:51,01,10,1, 11.9,1,1, 13.658, 10538.053, 366.296, 52890.468 24/05/16,12:40:51,02,10,1, 11.9,1,1, 13.658, 10537.616, 366.949, 52888.959 24/05/16,12:40:51,03,10,1, 11.9,1,1, 13.658, 10537.273, 366.618, 52890.087 24/05/16,12:40:51,04,10,1, 11.9,1,1, 13.658, 10538.410, 366.656, 52890.418 24/05/16,12:40:51,05,10,1, 11.9,1,1, 13.658, 10537.668, 367.181, 52889.458 24/05/16,12:40:51,06,10,1, 11.9,1,1, 13.658, 10538.034, 366.449, 52890.862 24/05/16,12:40:51,07,10,1, 11.9,1,1, 13.658, 10538.436, 366.728, 52889.688 24/05/16,12:40:51,08,10,1, 11.9,1,1, 13.658, 10537.261, 366.772, 52889.357 24/05/16,12:40:51,09,10,1, 11.9,1,1, 13.658, 10538.036, 366.276, 52890.488 24/05/16,12:40:51,10,10,1, 11.9,1,1, 13.658, 10537.687, 367.062, 52888.962 24/05/16,12:40:51,11,10,1, 11.9,1,1, 13.658, 10537.297, 366.686, 52890.122 24/05/16,12:40:51,12,10,1, 11.9,1,1, 13.658, 10538.401, 366.596, 52890.370 24/05/16,12:40:51,13,10,1, 11.9,1,1, 13.658, 10537.589, 367.071, 52889.266 24/05/16,12:40:51,14,10,1, 11.9,1,1, 13.658, 10538.049, 366.386, 52890.855 24/05/16,12:40:51,15,10,1, 11.9,1,1, 13.658, 10538.451, 366.813, 52889.745 24/05/16,12:40:51,16,10,1, 11.9,1,1, 13.658, 10537.334, 366.836, 52889.419 24/05/16,12:40:51,17,10,1, 11.9,1,1, 13.658, 10538.077, 366.244, 52890.423 24/05/16,12:40:51,18,10,1, 11.9,1,1, 13.658, 10537.736, 366.969, 52888.959 24/05/16,12:40:51,19,10,1, 11.9,1,1, 13.658, 10537.291, 366.648, 52890.042 24/05/16,12:40:52,00,10,1, 11.9,1,1, 13.655, 10537.291, 366.648, 52890.042 24/05/16,12:40:52,01,10,1, 11.9,1,1, 13.655, 10538.317, 366.320, 52890.413 24/05/16,12:40:52,02,10,1, 11.9,1,1, 13.655, 10538.033, 366.957, 52888.768 24/05/16,12:40:52,03,10,1, 11.9,1,1, 13.655, 10537.439, 366.780, 52889.574 24/05/16,12:40:52,04,10,1, 11.9,1,1, 13.655, 10538.506, 366.657, 52890.209 24/05/16,12:40:52,05,10,1, 11.9,1,1, 13.655, 10537.855, 367.259, 52889.007 24/05/16,12:40:52,06,10,1, 11.9,1,1, 13.655, 10538.137, 366.576, 52890.641 24/05/16,12:40:52,07,10,1, 11.9,1,1, 13.655, 10538.767, 366.783, 52889.835 24/05/16,12:40:52,08,10,1, 11.9,1,1, 13.655, 10537.694, 366.960, 52889.248 24/05/16,12:40:52,09,10,1, 11.9,1,1, 13.655, 10538.353, 366.293, 52890.353 24/05/16,12:40:52,10,10,1, 11.9,1,1, 13.655, 10538.096, 366.983, 52888.801 24/05/16,12:40:52,11,10,1, 11.9,1,1, 13.655, 10537.411, 366.781, 52889.577 24/05/16,12:40:52,12,10,1, 11.9,1,1, 13.655, 10538.499, 366.605, 52890.185 24/05/16,12:40:52,13,10,1, 11.9,1,1, 13.655, 10537.895, 367.280, 52889.037 24/05/16,12:40:52,14,10,1, 11.9,1,1, 13.655, 10538.149, 366.645, 52890.628 24/05/16,12:40:52,15,10,1, 11.9,1,1, 13.655, 10538.851, 366.859, 52889.806 24/05/16,12:40:52,16,10,1, 11.9,1,1, 13.655, 10537.730, 367.021, 52889.205 24/05/16,12:40:52,17,10,1, 11.9,1,1, 13.655, 10538.323, 366.337, 52890.405 24/05/16,12:40:52,18,10,1, 11.9,1,1, 13.655, 10538.118, 366.972, 52888.793 24/05/16,12:40:52,19,10,1, 11.9,1,1, 13.655, 10537.440, 366.849, 52889.529 24/05/16,12:40:53,00,10,1, 11.9,1,1, 13.659, 10537.432, 366.849, 52889.529 24/05/16,12:40:53,01,10,1, 11.9,1,1, 13.659, 10538.565, 366.469, 52890.336 24/05/16,12:40:53,02,10,1, 11.9,1,1, 13.659, 10538.546, 367.024, 52888.742 24/05/16,12:40:53,03,10,1, 11.9,1,1, 13.659, 10537.651, 366.976, 52889.262 24/05/16,12:40:53,04,10,1, 11.9,1,1, 13.659, 10538.647, 366.651, 52890.052 24/05/16,12:40:53,05,10,1, 11.9,1,1, 13.659, 10538.094, 367.342, 52888.748 24/05/16,12:40:53,06,10,1, 11.9,1,1, 13.659, 10538.187, 366.769, 52890.204 24/05/16,12:40:53,07,10,1, 11.9,1,1, 13.659, 10539.091, 366.978, 52889.889 24/05/16,12:40:53,08,10,1, 11.9,1,1, 13.659, 10538.143, 367.222, 52889.151 24/05/16,12:40:53,09,10,1, 11.9,1,1, 13.659, 10538.626, 366.523, 52890.422 24/05/16,12:40:53,10,10,1, 11.9,1,1, 13.659, 10538.595, 367.024, 52888.872 24/05/16,12:40:53,11,10,1, 11.9,1,1, 13.659, 10537.744, 366.917, 52889.144 24/05/16,12:40:53,12,10,1, 11.9,1,1, 13.659, 10538.640, 366.633, 52889.927 24/05/16,12:40:53,13,10,1, 11.9,1,1, 13.659, 10538.167, 367.394, 52888.724 24/05/16,12:40:53,14,10,1, 11.9,1,1, 13.659, 10538.282, 366.944, 52890.305 24/05/16,12:40:53,15,10,1, 11.9,1,1, 13.659, 10539.146, 366.972, 52889.851 24/05/16,12:40:53,16,10,1, 11.9,1,1, 13.659, 10538.158, 367.244, 52889.017 24/05/16,12:40:53,17,10,1, 11.9,1,1, 13.659, 10538.660, 366.500, 52890.325 24/05/16,12:40:53,18,10,1, 11.9,1,1, 13.659, 10538.702, 367.083, 52888.853 24/05/16,12:40:53,19,10,1, 11.9,1,1, 13.659, 10537.705, 367.009, 52889.190 24/05/16,12:40:54,00,10,1, 11.9,1,1, 13.655, 10537.699, 367.009, 52889.190 24/05/16,12:40:54,01,10,1, 11.9,1,1, 13.655, 10538.906, 366.858, 52890.261 24/05/16,12:40:54,02,10,1, 11.9,1,1, 13.655, 10539.040, 367.281, 52888.892 24/05/16,12:40:54,03,10,1, 11.9,1,1, 13.655, 10538.051, 367.255, 52888.919 24/05/16,12:40:54,04,10,1, 11.9,1,1, 13.655, 10538.852, 366.803, 52889.899 24/05/16,12:40:54,05,10,1, 11.9,1,1, 13.655, 10538.423, 367.536, 52888.502 24/05/16,12:40:54,06,10,1, 11.9,1,1, 13.655, 10538.255, 367.099, 52889.762 24/05/16,12:40:54,07,10,1, 11.9,1,1, 13.655, 10539.325, 367.201, 52889.842 24/05/16,12:40:54,08,10,1, 11.9,1,1, 13.655, 10538.427, 367.567, 52888.894 24/05/16,12:40:54,09,10,1, 11.9,1,1, 13.655, 10538.915, 366.824, 52890.307 24/05/16,12:40:54,10,10,1, 11.9,1,1, 13.655, 10539.086, 367.255, 52888.891 24/05/16,12:40:54,11,10,1, 11.9,1,1, 13.655, 10538.025, 367.279, 52888.824 24/05/16,12:40:54,12,10,1, 11.9,1,1, 13.655, 10538.890, 366.876, 52889.776 24/05/16,12:40:54,13,10,1, 11.9,1,1, 13.655, 10538.472, 367.609, 52888.344 24/05/16,12:40:54,14,10,1, 11.9,1,1, 13.655, 10538.279, 367.159, 52889.728 24/05/16,12:40:54,15,10,1, 11.9,1,1, 13.655, 10539.315, 367.169, 52889.781 24/05/16,12:40:54,16,10,1, 11.9,1,1, 13.655, 10538.507, 367.587, 52888.734 24/05/16,12:40:54,17,10,1, 11.9,1,1, 13.655, 10538.964, 366.888, 52890.243 24/05/16,12:40:54,18,10,1, 11.9,1,1, 13.655, 10539.234, 367.303, 52888.922 24/05/16,12:40:54,19,10,1, 11.9,1,1, 13.655, 10538.141, 367.283, 52888.920 24/05/16,12:40:55,00,10,1, 11.9,1,1, 13.660, 10538.133, 367.283, 52888.920 24/05/16,12:40:55,01,10,1, 11.9,1,1, 13.660, 10539.265, 367.175, 52890.067 24/05/16,12:40:55,02,10,1, 11.9,1,1, 13.660, 10539.045, 367.494, 52888.733 24/05/16,12:40:55,03,10,1, 11.9,1,1, 13.660, 10538.550, 367.631, 52889.294 24/05/16,12:40:55,04,10,1, 11.9,1,1, 13.660, 10539.019, 366.934, 52889.078 24/05/16,12:40:55,05,10,1, 11.9,1,1, 13.660, 10538.483, 367.763, 52888.396 24/05/16,12:40:55,06,10,1, 11.9,1,1, 13.660, 10538.617, 367.512, 52889.794 24/05/16,12:40:55,07,10,1, 11.9,1,1, 13.660, 10539.202, 367.395, 52889.098 24/05/16,12:40:55,08,10,1, 11.9,1,1, 13.660, 10538.742, 368.042, 52889.255 24/05/16,12:40:55,09,10,1, 11.9,1,1, 13.660, 10539.263, 367.201, 52890.113 24/05/16,12:40:55,10,10,1, 11.9,1,1, 13.660, 10539.109, 367.493, 52888.740 24/05/16,12:40:55,11,10,1, 11.9,1,1, 13.660, 10538.624, 367.729, 52889.418 24/05/16,12:40:55,12,10,1, 11.9,1,1, 13.660, 10539.114, 367.038, 52889.274 24/05/16,12:40:55,13,10,1, 11.9,1,1, 13.660, 10538.508, 367.802, 52888.279 24/05/16,12:40:55,14,10,1, 11.9,1,1, 13.660, 10538.670, 367.479, 52889.647 24/05/16,12:40:55,15,10,1, 11.9,1,1, 13.660, 10539.132, 367.263, 52889.013 24/05/16,12:40:55,16,10,1, 11.9,1,1, 13.660, 10538.731, 368.032, 52889.141 24/05/16,12:40:55,17,10,1, 11.9,1,1, 13.660, 10539.286, 367.319, 52890.060 24/05/16,12:40:55,18,10,1, 11.9,1,1, 13.660, 10539.152, 367.568, 52888.730 24/05/16,12:40:55,19,10,1, 11.9,1,1, 13.660, 10538.646, 367.672, 52889.226 24/05/16,12:40:56,00,10,1, 11.9,1,1, 13.663, 10538.642, 367.672, 52889.226 24/05/16,12:40:56,01,10,1, 11.9,1,1, 13.663, 10539.267, 367.596, 52889.985 24/05/16,12:40:56,02,10,1, 11.9,1,1, 13.663, 10539.317, 367.773, 52888.755 24/05/16,12:40:56,03,10,1, 11.9,1,1, 13.663, 10538.767, 368.016, 52889.189 24/05/16,12:40:56,04,10,1, 11.9,1,1, 13.663, 10539.226, 367.262, 52889.267 24/05/16,12:40:56,05,10,1, 11.9,1,1, 13.663, 10538.672, 368.020, 52888.170 24/05/16,12:40:56,06,10,1, 11.9,1,1, 13.663, 10538.648, 367.862, 52889.354 24/05/16,12:40:56,07,10,1, 11.9,1,1, 13.663, 10539.206, 367.512, 52888.881 24/05/16,12:40:56,08,10,1, 11.9,1,1, 13.663, 10538.705, 368.310, 52888.879 24/05/16,12:40:56,09,10,1, 11.9,1,1, 13.663, 10539.297, 367.578, 52889.967 24/05/16,12:40:56,10,10,1, 11.9,1,1, 13.663, 10539.325, 367.763, 52888.751 24/05/16,12:40:56,11,10,1, 11.9,1,1, 13.663, 10538.786, 368.123, 52889.248 24/05/16,12:40:56,12,10,1, 11.9,1,1, 13.663, 10539.189, 367.272, 52889.216 24/05/16,12:40:56,13,10,1, 11.9,1,1, 13.663, 10538.700, 367.988, 52888.138 24/05/16,12:40:56,14,10,1, 11.9,1,1, 13.663, 10538.597, 367.838, 52889.305 24/05/16,12:40:56,15,10,1, 11.9,1,1, 13.663, 10539.171, 367.471, 52888.842 24/05/16,12:40:56,16,10,1, 11.9,1,1, 13.663, 10538.732, 368.413, 52888.886 24/05/16,12:40:56,17,10,1, 11.9,1,1, 13.663, 10539.288, 367.661, 52889.943 24/05/16,12:40:56,18,10,1, 11.9,1,1, 13.663, 10539.314, 367.777, 52888.648 24/05/16,12:40:56,19,10,1, 11.9,1,1, 13.663, 10538.804, 368.102, 52889.211 24/05/16,12:40:57,00,10,1, 11.9,1,1, 13.657, 10538.801, 368.102, 52889.211 24/05/16,12:40:57,01,10,1, 11.9,1,1, 13.657, 10538.676, 367.893, 52889.626 24/05/16,12:40:57,02,10,1, 11.9,1,1, 13.657, 10539.989, 368.015, 52889.586 24/05/16,12:40:57,03,10,1, 11.9,1,1, 13.657, 10538.611, 368.195, 52888.042 24/05/16,12:40:57,04,10,1, 11.9,1,1, 13.657, 10539.185, 367.677, 52889.977 24/05/16,12:40:57,05,10,1, 11.9,1,1, 13.657, 10539.396, 368.182, 52888.134 24/05/16,12:40:57,06,10,1, 11.9,1,1, 13.657, 10538.092, 367.995, 52888.246 24/05/16,12:40:57,07,10,1, 11.9,1,1, 13.657, 10539.401, 367.824, 52889.838 24/05/16,12:40:57,08,10,1, 11.9,1,1, 13.657, 10538.919, 368.508, 52888.444 24/05/16,12:40:57,09,10,1, 11.9,1,1, 13.657, 10538.584, 367.790, 52888.972 24/05/16,12:40:57,10,10,1, 11.9,1,1, 13.657, 10539.612, 368.149, 52889.707 24/05/16,12:40:57,11,10,1, 11.9,1,1, 13.657, 10539.002, 368.407, 52888.551 24/05/16,12:40:57,12,10,1, 11.9,1,1, 13.657, 10538.828, 367.628, 52889.141 24/05/16,12:40:57,13,10,1, 11.9,1,1, 13.657, 10539.487, 368.323, 52889.178 24/05/16,12:40:57,14,10,1, 11.9,1,1, 13.657, 10538.456, 368.003, 52888.220 24/05/16,12:40:57,15,10,1, 11.9,1,1, 13.657, 10539.009, 367.801, 52889.514 24/05/16,12:40:57,16,10,1, 11.9,1,1, 13.657, 10539.164, 368.571, 52888.740 24/05/16,12:40:57,17,10,1, 11.9,1,1, 13.657, 10538.515, 367.801, 52888.705 24/05/16,12:40:57,18,10,1, 11.9,1,1, 13.657, 10539.507, 368.132, 52889.650 24/05/16,12:40:57,19,10,1, 11.9,1,1, 13.657, 10539.064, 368.404, 52888.481 24/05/16,12:40:58,00,10,1, 12.0,1,1, 13.658, 10539.060, 368.404, 52888.481 24/05/16,12:40:58,01,10,1, 12.0,1,1, 13.658, 10538.492, 367.981, 52888.404 24/05/16,12:40:58,02,10,1, 12.0,1,1, 13.658, 10539.521, 368.234, 52889.516 24/05/16,12:40:58,03,10,1, 12.0,1,1, 13.658, 10539.173, 368.619, 52888.456 24/05/16,12:40:58,04,10,1, 12.0,1,1, 13.658, 10538.893, 367.762, 52889.066 24/05/16,12:40:58,05,10,1, 12.0,1,1, 13.658, 10539.572, 368.480, 52889.238 24/05/16,12:40:58,06,10,1, 12.0,1,1, 13.658, 10538.674, 368.199, 52888.026 24/05/16,12:40:58,07,10,1, 12.0,1,1, 13.658, 10538.980, 367.859, 52889.162 24/05/16,12:40:58,08,10,1, 12.0,1,1, 13.658, 10539.340, 368.698, 52888.687 24/05/16,12:40:58,09,10,1, 12.0,1,1, 13.658, 10538.528, 368.000, 52888.333 24/05/16,12:40:58,10,10,1, 12.0,1,1, 13.658, 10539.487, 368.302, 52889.450 24/05/16,12:40:58,11,10,1, 12.0,1,1, 13.658, 10539.181, 368.672, 52888.493 24/05/16,12:40:58,12,10,1, 12.0,1,1, 13.658, 10538.877, 367.834, 52889.054 24/05/16,12:40:58,13,10,1, 12.0,1,1, 13.658, 10539.592, 368.456, 52889.251 24/05/16,12:40:58,14,10,1, 12.0,1,1, 13.658, 10538.697, 368.221, 52888.089 24/05/16,12:40:58,15,10,1, 12.0,1,1, 13.658, 10538.990, 367.918, 52889.176 24/05/16,12:40:58,16,10,1, 12.0,1,1, 13.658, 10539.293, 368.698, 52888.624 24/05/16,12:40:58,17,10,1, 12.0,1,1, 13.658, 10538.559, 368.025, 52888.383 24/05/16,12:40:58,18,10,1, 12.0,1,1, 13.658, 10539.465, 368.268, 52889.597 24/05/16,12:40:58,19,10,1, 12.0,1,1, 13.658, 10539.202, 368.658, 52888.469 24/05/16,12:40:59,00,10,1, 11.9,1,1, 13.661, 10539.201, 368.658, 52888.469 24/05/16,12:40:59,01,10,1, 11.9,1,1, 13.661, 10538.570, 368.189, 52888.100 24/05/16,12:40:59,02,10,1, 11.9,1,1, 13.661, 10539.455, 368.314, 52889.274 24/05/16,12:40:59,03,10,1, 11.9,1,1, 13.661, 10539.312, 368.763, 52888.436 24/05/16,12:40:59,04,10,1, 11.9,1,1, 13.661, 10538.947, 368.001, 52888.794 24/05/16,12:40:59,05,10,1, 11.9,1,1, 13.661, 10539.788, 368.587, 52889.270 24/05/16,12:40:59,06,10,1, 11.9,1,1, 13.661, 10538.928, 368.453, 52888.023 24/05/16,12:40:59,07,10,1, 11.9,1,1, 13.661, 10539.033, 367.947, 52888.955 24/05/16,12:40:59,08,10,1, 11.9,1,1, 13.661, 10539.442, 368.750, 52888.603 24/05/16,12:40:59,09,10,1, 11.9,1,1, 13.661, 10538.611, 368.146, 52888.071 24/05/16,12:40:59,10,10,1, 11.9,1,1, 13.661, 10539.470, 368.309, 52889.253 24/05/16,12:40:59,11,10,1, 11.9,1,1, 13.661, 10539.380, 368.831, 52888.210 24/05/16,12:40:59,12,10,1, 11.9,1,1, 13.661, 10538.972, 368.010, 52888.667 24/05/16,12:40:59,13,10,1, 11.9,1,1, 13.661, 10539.793, 368.586, 52889.223 24/05/16,12:40:59,14,10,1, 11.9,1,1, 13.661, 10538.986, 368.462, 52887.930 24/05/16,12:40:59,15,10,1, 11.9,1,1, 13.661, 10539.047, 367.981, 52889.010 24/05/16,12:40:59,16,10,1, 11.9,1,1, 13.661, 10539.461, 368.808, 52888.593 24/05/16,12:40:59,17,10,1, 11.9,1,1, 13.661, 10538.614, 368.209, 52888.074 24/05/16,12:40:59,18,10,1, 11.9,1,1, 13.661, 10539.461, 368.300, 52889.282 24/05/16,12:40:59,19,10,1, 11.9,1,1, 13.661, 10539.365, 368.902, 52888.369 24/05/16,12:41:00,00,10,1, 11.8,1,1, 13.663, 10539.360, 368.902, 52888.369 24/05/16,12:41:00,01,10,1, 11.8,1,1, 13.663, 10538.819, 368.352, 52887.804 24/05/16,12:41:00,02,10,1, 11.8,1,1, 13.663, 10539.532, 368.299, 52889.038 24/05/16,12:41:00,03,10,1, 11.8,1,1, 13.663, 10539.548, 369.011, 52888.121 24/05/16,12:41:00,04,10,1, 11.8,1,1, 13.663, 10539.041, 368.190, 52888.412 24/05/16,12:41:00,05,10,1, 11.8,1,1, 13.663, 10540.018, 368.607, 52889.029 24/05/16,12:41:00,06,10,1, 11.8,1,1, 13.663, 10539.254, 368.666, 52887.819 24/05/16,12:41:00,07,10,1, 11.8,1,1, 13.663, 10539.236, 367.942, 52888.626 24/05/16,12:41:00,08,10,1, 11.8,1,1, 13.663, 10539.728, 368.716, 52887.914 24/05/16,12:41:00,09,10,1, 11.8,1,1, 13.663, 10538.506, 368.404, 52887.983 24/05/16,12:41:00,10,10,1, 11.8,1,1, 13.663, 10539.928, 368.365, 52889.342 24/05/16,12:41:00,11,10,1, 11.8,1,1, 13.663, 10539.207, 368.878, 52887.396 24/05/16,12:41:00,12,10,1, 11.8,1,1, 13.663, 10539.256, 368.318, 52889.345 24/05/16,12:41:00,13,10,1, 11.8,1,1, 13.663, 10540.337, 368.494, 52888.634 24/05/16,12:41:00,14,10,1, 11.8,1,1, 13.663, 10538.827, 368.582, 52887.377 24/05/16,12:41:00,15,10,1, 11.8,1,1, 13.663, 10539.684, 368.184, 52889.494 24/05/16,12:41:00,16,10,1, 11.8,1,1, 13.663, 10539.591, 368.641, 52887.334 24/05/16,12:41:00,17,10,1, 11.8,1,1, 13.663, 10538.479, 368.425, 52888.007 24/05/16,12:41:00,18,10,1, 11.8,1,1, 13.663, 10540.035, 368.351, 52889.345 24/05/16,12:41:00,19,10,1, 11.8,1,1, 13.663, 10539.184, 368.875, 52887.270 24/05/16,12:41:01,00,10,1, 11.9,1,1, 13.665, 10539.176, 368.875, 52887.270 24/05/16,12:41:01,01,10,1, 11.9,1,1, 13.665, 10538.914, 368.551, 52888.027 24/05/16,12:41:01,02,10,1, 11.9,1,1, 13.665, 10539.933, 368.297, 52888.604 24/05/16,12:41:01,03,10,1, 11.9,1,1, 13.665, 10539.372, 369.037, 52887.511 24/05/16,12:41:01,04,10,1, 11.9,1,1, 13.665, 10539.510, 368.492, 52889.109 24/05/16,12:41:01,05,10,1, 11.9,1,1, 13.665, 10540.350, 368.569, 52888.428 24/05/16,12:41:01,06,10,1, 11.9,1,1, 13.665, 10539.381, 368.775, 52887.860 24/05/16,12:41:01,07,10,1, 11.9,1,1, 13.665, 10539.878, 368.084, 52889.085 24/05/16,12:41:01,08,10,1, 11.9,1,1, 13.665, 10539.732, 368.609, 52887.453 24/05/16,12:41:01,09,10,1, 11.9,1,1, 13.665, 10538.949, 368.583, 52887.994 24/05/16,12:41:01,10,10,1, 11.9,1,1, 13.665, 10539.918, 368.228, 52888.557 24/05/16,12:41:01,11,10,1, 11.9,1,1, 13.665, 10539.362, 368.947, 52887.324 24/05/16,12:41:01,12,10,1, 11.9,1,1, 13.665, 10539.536, 368.440, 52889.024 24/05/16,12:41:01,13,10,1, 11.9,1,1, 13.665, 10540.305, 368.572, 52888.469 24/05/16,12:41:01,14,10,1, 11.9,1,1, 13.665, 10539.367, 368.828, 52887.809 24/05/16,12:41:01,15,10,1, 11.9,1,1, 13.665, 10539.945, 368.140, 52889.090 24/05/16,12:41:01,16,10,1, 11.9,1,1, 13.665, 10539.779, 368.654, 52887.450 24/05/16,12:41:01,17,10,1, 11.9,1,1, 13.665, 10538.948, 368.493, 52887.913 24/05/16,12:41:01,18,10,1, 11.9,1,1, 13.665, 10539.920, 368.291, 52888.668 24/05/16,12:41:01,19,10,1, 11.9,1,1, 13.665, 10539.327, 369.033, 52887.374 24/05/16,12:41:02,00,08,1, 11.9,1,1, 13.665, 10539.327, 369.033, 52887.374 24/05/16,12:41:02,01,08,1, 11.9,1,1, 13.665, 10539.215, 368.560, 52887.666 24/05/16,12:41:02,02,08,1, 11.9,1,1, 13.665, 10540.043, 368.210, 52888.565 24/05/16,12:41:02,03,08,1, 11.9,1,1, 13.665, 10539.557, 368.885, 52887.057 24/05/16,12:41:02,04,08,1, 11.9,1,1, 13.665, 10539.472, 368.466, 52888.570 24/05/16,12:41:02,05,08,1, 11.9,1,1, 13.665, 10540.463, 368.460, 52888.336 24/05/16,12:41:02,06,08,1, 11.9,1,1, 13.665, 10539.590, 368.885, 52887.477 24/05/16,12:41:02,07,08,1, 11.9,1,1, 13.665, 10540.138, 368.217, 52888.984 24/05/16,12:41:02,08,08,1, 11.9,1,1, 13.665, 10540.208, 368.642, 52887.405 24/05/16,12:41:02,09,08,1, 11.9,1,1, 13.665, 10539.184, 368.514, 52887.501 24/05/16,12:41:02,10,08,1, 11.9,1,1, 13.665, 10540.035, 368.097, 52888.368 24/05/16,12:41:02,11,08,1, 11.9,1,1, 13.665, 10539.599, 368.896, 52887.071 24/05/16,12:41:02,12,08,1, 11.9,1,1, 13.665, 10539.458, 368.531, 52888.475 24/05/16,12:41:02,13,08,1, 11.9,1,1, 13.665, 10540.496, 368.519, 52888.348 24/05/16,12:41:02,14,08,1, 11.9,1,1, 13.665, 10539.624, 368.904, 52887.465 24/05/16,12:41:02,15,08,1, 11.9,1,1, 13.665, 10540.116, 368.127, 52888.821 24/05/16,12:41:02,16,08,1, 11.9,1,1, 13.665, 10540.285, 368.601, 52887.492 24/05/16,12:41:02,17,08,1, 11.9,1,1, 13.665, 10539.242, 368.574, 52887.591 24/05/16,12:41:02,18,08,1, 11.9,1,1, 13.665, 10540.031, 368.124, 52888.367 24/05/16,12:41:02,19,08,1, 11.9,1,1, 13.665, 10539.609, 368.832, 52886.926 24/05/16,12:41:03,00,09,1, 11.9,1,1, 13.661, 10539.602, 368.832, 52886.926 24/05/16,12:41:03,01,09,1, 11.9,1,1, 13.661, 10539.491, 368.556, 52887.444 24/05/16,12:41:03,02,09,1, 11.9,1,1, 13.661, 10540.193, 367.969, 52888.343 24/05/16,12:41:03,03,09,1, 11.9,1,1, 13.661, 10539.788, 368.588, 52886.731 24/05/16,12:41:03,04,09,1, 11.9,1,1, 13.661, 10539.403, 368.335, 52887.890 24/05/16,12:41:03,05,09,1, 11.9,1,1, 13.661, 10540.510, 368.294, 52888.226 24/05/16,12:41:03,06,09,1, 11.9,1,1, 13.661, 10539.820, 368.909, 52887.229 24/05/16,12:41:03,07,09,1, 11.9,1,1, 13.661, 10540.166, 368.162, 52888.759 24/05/16,12:41:03,08,09,1, 11.9,1,1, 13.661, 10540.540, 368.358, 52887.532 24/05/16,12:41:03,09,09,1, 11.9,1,1, 13.661, 10539.484, 368.519, 52887.327 24/05/16,12:41:03,10,09,1, 11.9,1,1, 13.661, 10540.219, 367.930, 52888.383 24/05/16,12:41:03,11,09,1, 11.9,1,1, 13.661, 10539.891, 368.679, 52886.814 24/05/16,12:41:03,12,09,1, 11.9,1,1, 13.661, 10539.385, 368.336, 52887.859 24/05/16,12:41:03,13,09,1, 11.9,1,1, 13.661, 10540.499, 368.282, 52888.146 24/05/16,12:41:03,14,09,1, 11.9,1,1, 13.661, 10539.772, 368.854, 52887.168 24/05/16,12:41:03,15,09,1, 11.9,1,1, 13.661, 10540.151, 368.128, 52888.722 24/05/16,12:41:03,16,09,1, 11.9,1,1, 13.661, 10540.597, 368.401, 52887.633 24/05/16,12:41:03,17,09,1, 11.9,1,1, 13.661, 10539.538, 368.509, 52887.354 24/05/16,12:41:03,18,09,1, 11.9,1,1, 13.661, 10540.256, 367.845, 52888.296 24/05/16,12:41:03,19,09,1, 11.9,1,1, 13.661, 10539.955, 368.546, 52886.907 24/05/16,12:41:04,00,08,1, 11.9,1,1, 13.662, 10539.953, 368.546, 52886.907 24/05/16,12:41:04,01,08,1, 11.9,1,1, 13.662, 10539.285, 368.449, 52886.737 24/05/16,12:41:04,02,08,1, 11.9,1,1, 13.662, 10540.762, 367.856, 52889.149 24/05/16,12:41:04,03,08,1, 11.9,1,1, 13.662, 10540.153, 368.163, 52885.908 24/05/16,12:41:04,04,08,1, 11.9,1,1, 13.662, 10539.158, 368.252, 52887.682 24/05/16,12:41:04,05,08,1, 11.9,1,1, 13.662, 10541.041, 368.036, 52888.536 24/05/16,12:41:04,06,08,1, 11.9,1,1, 13.662, 10539.528, 368.586, 52885.944 24/05/16,12:41:04,07,08,1, 11.9,1,1, 13.662, 10540.128, 368.180, 52889.251 24/05/16,12:41:04,08,08,1, 11.9,1,1, 13.662, 10541.190, 368.157, 52887.505 24/05/16,12:41:04,09,08,1, 11.9,1,1, 13.662, 10539.324, 368.403, 52886.544 24/05/16,12:41:04,10,08,1, 11.9,1,1, 13.662, 10540.801, 367.899, 52889.246 24/05/16,12:41:04,11,08,1, 11.9,1,1, 13.662, 10540.214, 368.205, 52885.923 24/05/16,12:41:04,12,08,1, 11.9,1,1, 13.662, 10539.147, 368.287, 52887.574 24/05/16,12:41:04,13,08,1, 11.9,1,1, 13.662, 10540.977, 367.987, 52888.417 24/05/16,12:41:04,14,08,1, 11.9,1,1, 13.662, 10539.537, 368.510, 52885.722 24/05/16,12:41:04,15,08,1, 11.9,1,1, 13.662, 10540.100, 368.225, 52889.173 24/05/16,12:41:04,16,08,1, 11.9,1,1, 13.662, 10541.201, 368.147, 52887.439 24/05/16,12:41:04,17,08,1, 11.9,1,1, 13.662, 10539.300, 368.404, 52886.503 24/05/16,12:41:04,18,08,1, 11.9,1,1, 13.662, 10540.788, 367.862, 52889.073 24/05/16,12:41:04,19,08,1, 11.9,1,1, 13.662, 10540.238, 368.175, 52885.883 24/05/16,12:41:05,00,09,1, 12.0,1,1, 13.662, 10540.236, 368.175, 52885.883 24/05/16,12:41:05,01,09,1, 12.0,1,1, 13.662, 10539.590, 368.282, 52886.288 24/05/16,12:41:05,02,09,1, 12.0,1,1, 13.662, 10540.846, 367.768, 52889.213 24/05/16,12:41:05,03,09,1, 12.0,1,1, 13.662, 10540.662, 367.979, 52886.098 24/05/16,12:41:05,04,09,1, 12.0,1,1, 13.662, 10539.271, 368.067, 52886.932 24/05/16,12:41:05,05,09,1, 12.0,1,1, 13.662, 10541.006, 367.697, 52888.413 24/05/16,12:41:05,06,09,1, 12.0,1,1, 13.662, 10539.765, 368.231, 52885.529 24/05/16,12:41:05,07,09,1, 12.0,1,1, 13.662, 10539.879, 368.018, 52888.558 24/05/16,12:41:05,08,09,1, 12.0,1,1, 13.662, 10541.349, 367.940, 52887.731 24/05/16,12:41:05,09,09,1, 12.0,1,1, 13.662, 10539.623, 368.315, 52886.276 24/05/16,12:41:05,10,09,1, 12.0,1,1, 13.662, 10540.816, 367.752, 52889.108 24/05/16,12:41:05,11,09,1, 12.0,1,1, 13.662, 10540.739, 367.918, 52886.035 24/05/16,12:41:05,12,09,1, 12.0,1,1, 13.662, 10539.258, 368.008, 52886.857 24/05/16,12:41:05,13,09,1, 12.0,1,1, 13.662, 10540.943, 367.675, 52888.363 24/05/16,12:41:05,14,09,1, 12.0,1,1, 13.662, 10539.800, 368.248, 52885.400 24/05/16,12:41:05,15,09,1, 12.0,1,1, 13.662, 10539.911, 368.036, 52888.480 24/05/16,12:41:05,16,09,1, 12.0,1,1, 13.662, 10541.369, 367.847, 52887.581 24/05/16,12:41:05,17,09,1, 12.0,1,1, 13.662, 10539.600, 368.257, 52886.136 24/05/16,12:41:05,18,09,1, 12.0,1,1, 13.662, 10540.883, 367.761, 52889.155 24/05/16,12:41:05,19,09,1, 12.0,1,1, 13.662, 10540.854, 367.932, 52886.048 24/05/16,12:41:06,00,10,1, 11.9,1,1, 13.664, 10540.854, 367.932, 52886.048 24/05/16,12:41:06,01,10,1, 11.9,1,1, 13.664, 10539.775, 368.155, 52885.886 24/05/16,12:41:06,02,10,1, 11.9,1,1, 13.664, 10540.830, 367.699, 52889.079 24/05/16,12:41:06,03,10,1, 11.9,1,1, 13.664, 10541.239, 367.734, 52886.444 24/05/16,12:41:06,04,10,1, 11.9,1,1, 13.664, 10539.443, 367.876, 52886.489 24/05/16,12:41:06,05,10,1, 11.9,1,1, 13.664, 10541.131, 367.449, 52888.600 24/05/16,12:41:06,06,10,1, 11.9,1,1, 13.664, 10540.057, 367.864, 52885.224 24/05/16,12:41:06,07,10,1, 11.9,1,1, 13.664, 10539.644, 367.860, 52887.739 24/05/16,12:41:06,08,10,1, 11.9,1,1, 13.664, 10541.465, 367.640, 52887.768 24/05/16,12:41:06,09,10,1, 11.9,1,1, 13.664, 10539.771, 368.149, 52885.768 24/05/16,12:41:06,10,10,1, 11.9,1,1, 13.664, 10540.794, 367.652, 52889.075 24/05/16,12:41:06,11,10,1, 11.9,1,1, 13.664, 10541.274, 367.690, 52886.398 24/05/16,12:41:06,12,10,1, 11.9,1,1, 13.664, 10539.457, 367.869, 52886.449 24/05/16,12:41:06,13,10,1, 11.9,1,1, 13.664, 10541.167, 367.513, 52888.641 24/05/16,12:41:06,14,10,1, 11.9,1,1, 13.664, 10540.147, 367.849, 52885.145 24/05/16,12:41:06,15,10,1, 11.9,1,1, 13.664, 10539.653, 367.838, 52887.661 24/05/16,12:41:06,16,10,1, 11.9,1,1, 13.664, 10541.462, 367.636, 52887.767 24/05/16,12:41:06,17,10,1, 11.9,1,1, 13.664, 10539.793, 368.121, 52885.761 24/05/16,12:41:06,18,10,1, 11.9,1,1, 13.664, 10540.837, 367.644, 52889.098 24/05/16,12:41:06,19,10,1, 11.9,1,1, 13.664, 10541.336, 367.730, 52886.605 24/05/16,12:41:07,00,10,1, 11.9,1,1, 13.665, 10541.329, 367.730, 52886.605 24/05/16,12:41:07,01,10,1, 11.9,1,1, 13.665, 10539.965, 368.006, 52885.304 24/05/16,12:41:07,02,10,1, 11.9,1,1, 13.665, 10540.670, 367.617, 52888.701 24/05/16,12:41:07,03,10,1, 11.9,1,1, 13.665, 10541.579, 367.517, 52886.826 24/05/16,12:41:07,04,10,1, 11.9,1,1, 13.665, 10539.739, 367.753, 52886.122 24/05/16,12:41:07,05,10,1, 11.9,1,1, 13.665, 10541.280, 367.208, 52888.757 24/05/16,12:41:07,06,10,1, 11.9,1,1, 13.665, 10540.586, 367.614, 52885.251 24/05/16,12:41:07,07,10,1, 11.9,1,1, 13.665, 10539.619, 367.680, 52887.120 24/05/16,12:41:07,08,10,1, 11.9,1,1, 13.665, 10541.443, 367.319, 52887.798 24/05/16,12:41:07,09,10,1, 11.9,1,1, 13.665, 10539.945, 367.842, 52885.232 24/05/16,12:41:07,10,10,1, 11.9,1,1, 13.665, 10540.588, 367.577, 52888.721 24/05/16,12:41:07,11,10,1, 11.9,1,1, 13.665, 10541.639, 367.521, 52886.883 24/05/16,12:41:07,12,10,1, 11.9,1,1, 13.665, 10539.834, 367.811, 52886.113 24/05/16,12:41:07,13,10,1, 11.9,1,1, 13.665, 10541.295, 367.201, 52888.711 24/05/16,12:41:07,14,10,1, 11.9,1,1, 13.665, 10540.615, 367.520, 52885.302 24/05/16,12:41:07,15,10,1, 11.9,1,1, 13.665, 10539.569, 367.576, 52886.966 24/05/16,12:41:07,16,10,1, 11.9,1,1, 13.665, 10541.514, 367.371, 52887.929 24/05/16,12:41:07,17,10,1, 11.9,1,1, 13.665, 10539.989, 367.896, 52885.274 24/05/16,12:41:07,18,10,1, 11.9,1,1, 13.665, 10540.576, 367.562, 52888.560 24/05/16,12:41:07,19,10,1, 11.9,1,1, 13.665, 10541.643, 367.478, 52886.845 24/05/16,12:41:08,00,10,1, 11.9,1,1, 13.664, 10541.638, 367.478, 52886.845 24/05/16,12:41:08,01,10,1, 11.9,1,1, 13.664, 10540.138, 367.629, 52884.879 24/05/16,12:41:08,02,10,1, 11.9,1,1, 13.664, 10540.319, 367.456, 52888.109 24/05/16,12:41:08,03,10,1, 11.9,1,1, 13.664, 10541.807, 367.300, 52887.147 24/05/16,12:41:08,04,10,1, 11.9,1,1, 13.664, 10539.984, 367.726, 52885.781 24/05/16,12:41:08,05,10,1, 11.9,1,1, 13.664, 10541.282, 367.216, 52888.753 24/05/16,12:41:08,06,10,1, 11.9,1,1, 13.664, 10541.186, 367.358, 52885.570 24/05/16,12:41:08,07,10,1, 11.9,1,1, 13.664, 10539.647, 367.470, 52886.442 24/05/16,12:41:08,08,10,1, 11.9,1,1, 13.664, 10541.474, 367.063, 52887.890 24/05/16,12:41:08,09,10,1, 11.9,1,1, 13.664, 10540.146, 367.594, 52884.846 24/05/16,12:41:08,10,10,1, 11.9,1,1, 13.664, 10540.238, 367.468, 52888.000 24/05/16,12:41:08,11,10,1, 11.9,1,1, 13.664, 10541.807, 367.372, 52887.252 24/05/16,12:41:08,12,10,1, 11.9,1,1, 13.664, 10539.965, 367.672, 52885.614 24/05/16,12:41:08,13,10,1, 11.9,1,1, 13.664, 10541.279, 367.162, 52888.701 24/05/16,12:41:08,14,10,1, 11.9,1,1, 13.664, 10541.216, 367.307, 52885.609 24/05/16,12:41:08,15,10,1, 11.9,1,1, 13.664, 10539.677, 367.496, 52886.457 24/05/16,12:41:08,16,10,1, 11.9,1,1, 13.664, 10541.496, 367.121, 52888.030 24/05/16,12:41:08,17,10,1, 11.9,1,1, 13.664, 10540.185, 367.628, 52884.889 24/05/16,12:41:08,18,10,1, 11.9,1,1, 13.664, 10540.270, 367.420, 52887.878 24/05/16,12:41:08,19,10,1, 11.9,1,1, 13.664, 10541.812, 367.227, 52887.146 24/05/16,12:41:09,00,10,1, 11.9,1,1, 13.661, 10541.805, 367.227, 52887.146 24/05/16,12:41:09,01,10,1, 11.9,1,1, 13.661, 10540.499, 367.461, 52884.808 24/05/16,12:41:09,02,10,1, 11.9,1,1, 13.661, 10540.059, 367.462, 52887.342 24/05/16,12:41:09,03,10,1, 11.9,1,1, 13.661, 10541.839, 367.241, 52887.347 24/05/16,12:41:09,04,10,1, 11.9,1,1, 13.661, 10540.143, 367.736, 52885.292 24/05/16,12:41:09,05,10,1, 11.9,1,1, 13.661, 10541.179, 367.270, 52888.647 24/05/16,12:41:09,06,10,1, 11.9,1,1, 13.661, 10541.659, 367.251, 52886.121 24/05/16,12:41:09,07,10,1, 11.9,1,1, 13.661, 10539.908, 367.488, 52885.990 24/05/16,12:41:09,08,10,1, 11.9,1,1, 13.661, 10541.561, 367.000, 52888.108 24/05/16,12:41:09,09,10,1, 11.9,1,1, 13.661, 10540.585, 367.479, 52884.836 24/05/16,12:41:09,10,10,1, 11.9,1,1, 13.661, 10540.030, 367.428, 52887.241 24/05/16,12:41:09,11,10,1, 11.9,1,1, 13.661, 10541.837, 367.213, 52887.334 24/05/16,12:41:09,12,10,1, 11.9,1,1, 13.661, 10540.227, 367.707, 52885.221 24/05/16,12:41:09,13,10,1, 11.9,1,1, 13.661, 10541.136, 367.254, 52888.524 24/05/16,12:41:09,14,10,1, 11.9,1,1, 13.661, 10541.748, 367.308, 52886.172 24/05/16,12:41:09,15,10,1, 11.9,1,1, 13.661, 10539.923, 367.529, 52886.035 24/05/16,12:41:09,16,10,1, 11.9,1,1, 13.661, 10541.547, 366.982, 52888.160 24/05/16,12:41:09,17,10,1, 11.9,1,1, 13.661, 10540.612, 367.383, 52884.815 24/05/16,12:41:09,18,10,1, 11.9,1,1, 13.661, 10539.978, 367.451, 52887.210 24/05/16,12:41:09,19,10,1, 11.9,1,1, 13.661, 10541.825, 367.182, 52887.463 24/05/16,12:41:10,00,11,1, 11.9,1,1, 13.663, 10541.822, 367.182, 52887.463 24/05/16,12:41:10,01,11,1, 11.9,1,1, 13.663, 10541.020, 367.363, 52884.869 24/05/16,12:41:10,02,11,1, 11.9,1,1, 13.663, 10539.938, 367.505, 52886.647 24/05/16,12:41:10,03,11,1, 11.9,1,1, 13.663, 10541.735, 367.151, 52887.510 24/05/16,12:41:10,04,11,1, 11.9,1,1, 13.663, 10540.289, 367.705, 52884.802 24/05/16,12:41:10,05,11,1, 11.9,1,1, 13.663, 10540.849, 367.415, 52888.365 24/05/16,12:41:10,06,11,1, 11.9,1,1, 13.663, 10542.031, 367.320, 52886.660 24/05/16,12:41:10,07,11,1, 11.9,1,1, 13.663, 10540.142, 367.676, 52885.692 24/05/16,12:41:10,08,11,1, 11.9,1,1, 13.663, 10541.657, 367.146, 52888.450 24/05/16,12:41:10,09,11,1, 11.9,1,1, 13.663, 10541.085, 367.357, 52885.060 24/05/16,12:41:10,10,11,1, 11.9,1,1, 13.663, 10539.882, 367.419, 52886.594 24/05/16,12:41:10,11,11,1, 11.9,1,1, 13.663, 10541.769, 367.169, 52887.600 24/05/16,12:41:10,12,11,1, 11.9,1,1, 13.663, 10540.343, 367.729, 52884.879 24/05/16,12:41:10,13,11,1, 11.9,1,1, 13.663, 10540.808, 367.444, 52888.247 24/05/16,12:41:10,14,11,1, 11.9,1,1, 13.663, 10542.031, 367.316, 52886.699 24/05/16,12:41:10,15,11,1, 11.9,1,1, 13.663, 10540.194, 367.661, 52885.651 24/05/16,12:41:10,16,11,1, 11.9,1,1, 13.663, 10541.623, 367.085, 52888.506 24/05/16,12:41:10,17,11,1, 11.9,1,1, 13.663, 10541.144, 367.403, 52885.105 24/05/16,12:41:10,18,11,1, 11.9,1,1, 13.663, 10539.908, 367.511, 52886.550 24/05/16,12:41:10,19,11,1, 11.9,1,1, 13.663, 10541.793, 367.171, 52887.636 24/05/16,12:41:11,00,11,1, 11.9,1,1, 13.665, 10541.788, 367.171, 52887.636 24/05/16,12:41:11,01,11,1, 11.9,1,1, 13.665, 10541.717, 367.454, 52885.553 24/05/16,12:41:11,02,11,1, 11.9,1,1, 13.665, 10540.094, 367.596, 52886.015 24/05/16,12:41:11,03,11,1, 11.9,1,1, 13.665, 10541.788, 367.143, 52887.743 24/05/16,12:41:11,04,11,1, 11.9,1,1, 13.665, 10540.594, 367.699, 52884.654 24/05/16,12:41:11,05,11,1, 11.9,1,1, 13.665, 10540.512, 367.664, 52887.518 24/05/16,12:41:11,06,11,1, 11.9,1,1, 13.665, 10542.181, 367.490, 52887.052 24/05/16,12:41:11,07,11,1, 11.9,1,1, 13.665, 10540.414, 367.883, 52885.363 24/05/16,12:41:11,08,11,1, 11.9,1,1, 13.665, 10541.569, 367.328, 52888.481 24/05/16,12:41:11,09,11,1, 11.9,1,1, 13.665, 10541.797, 367.476, 52885.600 24/05/16,12:41:11,10,11,1, 11.9,1,1, 13.665, 10540.157, 367.718, 52886.060 24/05/16,12:41:11,11,11,1, 11.9,1,1, 13.665, 10541.820, 367.231, 52887.872 24/05/16,12:41:11,12,11,1, 11.9,1,1, 13.665, 10540.673, 367.739, 52884.624 24/05/16,12:41:11,13,11,1, 11.9,1,1, 13.665, 10540.476, 367.564, 52887.469 24/05/16,12:41:11,14,11,1, 11.9,1,1, 13.665, 10542.174, 367.423, 52887.073 24/05/16,12:41:11,15,11,1, 11.9,1,1, 13.665, 10540.434, 367.959, 52885.287 24/05/16,12:41:11,16,11,1, 11.9,1,1, 13.665, 10541.579, 367.407, 52888.543 24/05/16,12:41:11,17,11,1, 11.9,1,1, 13.665, 10541.832, 367.504, 52885.765 24/05/16,12:41:11,18,11,1, 11.9,1,1, 13.665, 10540.158, 367.632, 52885.957 24/05/16,12:41:11,19,11,1, 11.9,1,1, 13.665, 10541.850, 367.192, 52887.838 24/05/16,12:41:12,00,11,1, 11.8,1,1, 13.663, 10541.847, 367.192, 52887.838 24/05/16,12:41:12,01,11,1, 11.8,1,1, 13.663, 10542.246, 367.648, 52886.256 24/05/16,12:41:12,02,11,1, 11.8,1,1, 13.663, 10540.378, 367.892, 52885.671 24/05/16,12:41:12,03,11,1, 11.8,1,1, 13.663, 10541.932, 367.422, 52888.176 24/05/16,12:41:12,04,11,1, 11.8,1,1, 13.663, 10541.190, 367.733, 52884.792 24/05/16,12:41:12,05,11,1, 11.8,1,1, 13.663, 10540.240, 367.738, 52886.661 24/05/16,12:41:12,06,11,1, 11.8,1,1, 13.663, 10542.091, 367.477, 52887.263 24/05/16,12:41:12,07,11,1, 11.8,1,1, 13.663, 10540.536, 368.080, 52884.731 24/05/16,12:41:12,08,11,1, 11.8,1,1, 13.663, 10541.300, 367.802, 52888.207 24/05/16,12:41:12,09,11,1, 11.8,1,1, 13.663, 10542.270, 367.674, 52886.383 24/05/16,12:41:12,10,11,1, 11.8,1,1, 13.663, 10540.400, 367.925, 52885.674 24/05/16,12:41:12,11,11,1, 11.8,1,1, 13.663, 10541.893, 367.337, 52888.087 24/05/16,12:41:12,12,11,1, 11.8,1,1, 13.663, 10541.274, 367.718, 52884.738 24/05/16,12:41:12,13,11,1, 11.8,1,1, 13.663, 10540.293, 367.809, 52886.621 24/05/16,12:41:12,14,11,1, 11.8,1,1, 13.663, 10542.079, 367.543, 52887.317 24/05/16,12:41:12,15,11,1, 11.8,1,1, 13.663, 10540.595, 368.040, 52884.690 24/05/16,12:41:12,16,11,1, 11.8,1,1, 13.663, 10541.283, 367.719, 52888.107 24/05/16,12:41:12,17,11,1, 11.8,1,1, 13.663, 10542.275, 367.648, 52886.423 24/05/16,12:41:12,18,11,1, 11.8,1,1, 13.663, 10540.455, 367.994, 52885.698 24/05/16,12:41:12,19,11,1, 11.8,1,1, 13.663, 10541.952, 367.476, 52888.182 24/05/16,12:41:13,00,11,1, 11.9,1,1, 13.674, 10541.947, 367.476, 52888.182 24/05/16,12:41:13,01,11,1, 11.9,1,1, 13.674, 10542.368, 367.755, 52886.757 24/05/16,12:41:13,02,11,1, 11.9,1,1, 13.674, 10540.614, 368.188, 52885.230 24/05/16,12:41:13,03,11,1, 11.9,1,1, 13.674, 10541.834, 367.601, 52888.238 24/05/16,12:41:13,04,11,1, 11.9,1,1, 13.674, 10541.848, 367.778, 52885.307 24/05/16,12:41:13,05,11,1, 11.9,1,1, 13.674, 10540.303, 367.955, 52885.927 24/05/16,12:41:13,06,11,1, 11.9,1,1, 13.674, 10542.075, 367.549, 52887.523 24/05/16,12:41:13,07,11,1, 11.9,1,1, 13.674, 10540.791, 368.022, 52884.310 24/05/16,12:41:13,08,11,1, 11.9,1,1, 13.674, 10540.815, 367.949, 52887.422 24/05/16,12:41:13,09,11,1, 11.9,1,1, 13.674, 10542.413, 367.790, 52886.811 24/05/16,12:41:13,10,11,1, 11.9,1,1, 13.674, 10540.599, 368.168, 52885.064 24/05/16,12:41:13,11,11,1, 11.9,1,1, 13.674, 10541.914, 367.742, 52888.303 24/05/16,12:41:13,12,11,1, 11.9,1,1, 13.674, 10541.935, 367.786, 52885.306 24/05/16,12:41:13,13,11,1, 11.9,1,1, 13.674, 10540.334, 367.909, 52885.816 24/05/16,12:41:13,14,11,1, 11.9,1,1, 13.674, 10542.031, 367.554, 52887.558 24/05/16,12:41:13,15,11,1, 11.9,1,1, 13.674, 10540.878, 368.041, 52884.371 24/05/16,12:41:13,16,11,1, 11.9,1,1, 13.674, 10540.764, 368.020, 52887.338 24/05/16,12:41:13,17,11,1, 11.9,1,1, 13.674, 10542.367, 367.820, 52886.821 24/05/16,12:41:13,18,11,1, 11.9,1,1, 13.674, 10540.645, 368.197, 52885.111 24/05/16,12:41:13,19,11,1, 11.9,1,1, 13.674, 10541.828, 367.674, 52888.219 24/05/16,12:41:14,00,11,1, 11.9,1,1, 13.666, 10541.822, 367.674, 52888.219 24/05/16,12:41:14,01,11,1, 11.9,1,1, 13.666, 10542.289, 367.790, 52886.929 24/05/16,12:41:14,02,11,1, 11.9,1,1, 13.666, 10540.725, 368.285, 52884.572 24/05/16,12:41:14,03,11,1, 11.9,1,1, 13.666, 10541.586, 367.974, 52887.940 24/05/16,12:41:14,04,11,1, 11.9,1,1, 13.666, 10542.377, 367.925, 52885.861 24/05/16,12:41:14,05,11,1, 11.9,1,1, 13.666, 10540.554, 368.196, 52885.443 24/05/16,12:41:14,06,11,1, 11.9,1,1, 13.666, 10542.112, 367.591, 52887.746 24/05/16,12:41:14,07,11,1, 11.9,1,1, 13.666, 10541.323, 367.931, 52884.264 24/05/16,12:41:14,08,11,1, 11.9,1,1, 13.666, 10540.426, 368.061, 52886.437 24/05/16,12:41:14,09,11,1, 11.9,1,1, 13.666, 10542.384, 367.837, 52887.012 24/05/16,12:41:14,10,11,1, 11.9,1,1, 13.666, 10540.755, 368.308, 52884.435 24/05/16,12:41:14,11,11,1, 11.9,1,1, 13.666, 10541.502, 367.981, 52887.899 24/05/16,12:41:14,12,11,1, 11.9,1,1, 13.666, 10542.411, 367.919, 52885.937 24/05/16,12:41:14,13,11,1, 11.9,1,1, 13.666, 10540.590, 368.250, 52885.322 24/05/16,12:41:14,14,11,1, 11.9,1,1, 13.666, 10542.147, 367.681, 52887.806 24/05/16,12:41:14,15,11,1, 11.9,1,1, 13.666, 10541.403, 367.980, 52884.408 24/05/16,12:41:14,16,11,1, 11.9,1,1, 13.666, 10540.399, 368.005, 52886.295 24/05/16,12:41:14,17,11,1, 11.9,1,1, 13.666, 10542.295, 367.735, 52886.954 24/05/16,12:41:14,18,11,1, 11.9,1,1, 13.666, 10540.774, 368.371, 52884.450 24/05/16,12:41:14,19,11,1, 11.9,1,1, 13.666, 10541.491, 368.007, 52887.921 24/05/16,12:41:15,00,11,1, 11.8,1,1, 13.669, 10541.488, 368.007, 52887.921 24/05/16,12:41:15,01,11,1, 11.8,1,1, 13.669, 10542.301, 367.735, 52887.099 24/05/16,12:41:15,02,11,1, 11.8,1,1, 13.669, 10540.951, 368.261, 52884.006 24/05/16,12:41:15,03,11,1, 11.8,1,1, 13.669, 10541.083, 368.108, 52887.100 24/05/16,12:41:15,04,11,1, 11.8,1,1, 13.669, 10542.552, 367.939, 52886.296 24/05/16,12:41:15,05,11,1, 11.8,1,1, 13.669, 10540.782, 368.354, 52884.809 24/05/16,12:41:15,06,11,1, 11.8,1,1, 13.669, 10542.100, 367.835, 52887.924 24/05/16,12:41:15,07,11,1, 11.8,1,1, 13.669, 10542.046, 367.977, 52884.772 24/05/16,12:41:15,08,11,1, 11.8,1,1, 13.669, 10540.502, 368.152, 52885.502 24/05/16,12:41:15,09,11,1, 11.8,1,1, 13.669, 10542.253, 367.739, 52887.059 24/05/16,12:41:15,10,11,1, 11.8,1,1, 13.669, 10540.998, 368.194, 52883.854 24/05/16,12:41:15,11,11,1, 11.8,1,1, 13.669, 10540.997, 368.079, 52886.947 24/05/16,12:41:15,12,11,1, 11.8,1,1, 13.669, 10542.614, 367.956, 52886.302 24/05/16,12:41:15,13,11,1, 11.8,1,1, 13.669, 10540.817, 368.370, 52884.686 24/05/16,12:41:15,14,11,1, 11.8,1,1, 13.669, 10542.064, 367.827, 52887.854 24/05/16,12:41:15,15,11,1, 11.8,1,1, 13.669, 10542.098, 367.888, 52884.775 24/05/16,12:41:15,16,11,1, 11.8,1,1, 13.669, 10540.484, 368.100, 52885.354 24/05/16,12:41:15,17,11,1, 11.8,1,1, 13.669, 10542.271, 367.731, 52887.042 24/05/16,12:41:15,18,11,1, 11.8,1,1, 13.669, 10541.083, 368.280, 52883.997 24/05/16,12:41:15,19,11,1, 11.8,1,1, 13.669, 10540.953, 368.114, 52886.824 24/05/16,12:41:16,00,11,1, 11.9,1,1, 13.671, 10540.946, 368.114, 52886.824 24/05/16,12:41:16,01,11,1, 11.9,1,1, 13.671, 10542.367, 367.625, 52887.266 24/05/16,12:41:16,02,11,1, 11.9,1,1, 13.671, 10541.494, 367.970, 52883.832 24/05/16,12:41:16,03,11,1, 11.9,1,1, 13.671, 10540.703, 367.965, 52885.915 24/05/16,12:41:16,04,11,1, 11.9,1,1, 13.671, 10542.577, 367.812, 52886.413 24/05/16,12:41:16,05,11,1, 11.9,1,1, 13.671, 10541.041, 368.322, 52884.116 24/05/16,12:41:16,06,11,1, 11.9,1,1, 13.671, 10541.829, 367.936, 52887.521 24/05/16,12:41:16,07,11,1, 11.9,1,1, 13.671, 10542.621, 367.848, 52885.359 24/05/16,12:41:16,08,11,1, 11.9,1,1, 13.671, 10540.775, 368.091, 52884.861 24/05/16,12:41:16,09,11,1, 11.9,1,1, 13.671, 10542.354, 367.623, 52887.161 24/05/16,12:41:16,10,11,1, 11.9,1,1, 13.671, 10541.604, 368.025, 52883.838 24/05/16,12:41:16,11,11,1, 11.9,1,1, 13.671, 10540.676, 368.048, 52886.026 24/05/16,12:41:16,12,11,1, 11.9,1,1, 13.671, 10542.545, 367.777, 52886.374 24/05/16,12:41:16,13,11,1, 11.9,1,1, 13.671, 10541.026, 368.247, 52883.925 24/05/16,12:41:16,14,11,1, 11.9,1,1, 13.671, 10541.774, 367.856, 52887.371 24/05/16,12:41:16,15,11,1, 11.9,1,1, 13.671, 10542.713, 367.879, 52885.416 24/05/16,12:41:16,16,11,1, 11.9,1,1, 13.671, 10540.864, 368.166, 52884.788 24/05/16,12:41:16,17,11,1, 11.9,1,1, 13.671, 10542.384, 367.594, 52887.256 24/05/16,12:41:16,18,11,1, 11.9,1,1, 13.671, 10541.610, 367.929, 52883.835 24/05/16,12:41:16,19,11,1, 11.9,1,1, 13.671, 10540.707, 367.989, 52885.714 24/05/16,12:41:17,00,11,1, 11.9,1,1, 13.667, 10540.704, 367.989, 52885.714 24/05/16,12:41:17,01,11,1, 11.9,1,1, 13.667, 10542.421, 367.498, 52887.145 24/05/16,12:41:17,02,11,1, 11.9,1,1, 13.667, 10542.216, 367.747, 52883.937 24/05/16,12:41:17,03,11,1, 11.9,1,1, 13.667, 10540.814, 367.875, 52885.038 24/05/16,12:41:17,04,11,1, 11.9,1,1, 13.667, 10542.610, 367.511, 52886.465 24/05/16,12:41:17,05,11,1, 11.9,1,1, 13.667, 10541.279, 368.007, 52883.356 24/05/16,12:41:17,06,11,1, 11.9,1,1, 13.667, 10541.428, 367.806, 52886.468 24/05/16,12:41:17,07,11,1, 11.9,1,1, 13.667, 10542.945, 367.711, 52885.565 24/05/16,12:41:17,08,11,1, 11.9,1,1, 13.667, 10541.161, 368.118, 52884.190 24/05/16,12:41:17,09,11,1, 11.9,1,1, 13.667, 10542.499, 367.491, 52887.213 24/05/16,12:41:17,10,11,1, 11.9,1,1, 13.667, 10542.338, 367.709, 52884.071 24/05/16,12:41:17,11,11,1, 11.9,1,1, 13.667, 10540.742, 367.828, 52884.965 24/05/16,12:41:17,12,11,1, 11.9,1,1, 13.667, 10542.634, 367.476, 52886.357 24/05/16,12:41:17,13,11,1, 11.9,1,1, 13.667, 10541.357, 368.032, 52883.417 24/05/16,12:41:17,14,11,1, 11.9,1,1, 13.667, 10541.408, 367.859, 52886.529 24/05/16,12:41:17,15,11,1, 11.9,1,1, 13.667, 10542.923, 367.640, 52885.605 24/05/16,12:41:17,16,11,1, 11.9,1,1, 13.667, 10541.182, 368.046, 52884.096 24/05/16,12:41:17,17,11,1, 11.9,1,1, 13.667, 10542.463, 367.498, 52887.205 24/05/16,12:41:17,18,11,1, 11.9,1,1, 13.667, 10542.438, 367.725, 52884.067 24/05/16,12:41:17,19,11,1, 11.9,1,1, 13.667, 10540.816, 367.848, 52884.804 24/05/16,12:41:18,00,11,1, 12.0,1,1, 13.664, 10540.812, 367.848, 52884.804 24/05/16,12:41:18,01,11,1, 12.0,1,1, 13.664, 10542.453, 367.502, 52886.966 24/05/16,12:41:18,02,11,1, 12.0,1,1, 13.664, 10542.999, 367.520, 52884.477 24/05/16,12:41:18,03,11,1, 12.0,1,1, 13.664, 10541.226, 367.682, 52884.253 24/05/16,12:41:18,04,11,1, 12.0,1,1, 13.664, 10542.783, 367.182, 52886.429 24/05/16,12:41:18,05,11,1, 12.0,1,1, 13.664, 10541.911, 367.589, 52883.024 24/05/16,12:41:18,06,11,1, 12.0,1,1, 13.664, 10541.290, 367.666, 52885.481 24/05/16,12:41:18,07,11,1, 12.0,1,1, 13.664, 10543.085, 367.413, 52885.687 24/05/16,12:41:18,08,11,1, 12.0,1,1, 13.664, 10541.427, 367.863, 52883.475 24/05/16,12:41:18,09,11,1, 12.0,1,1, 13.664, 10542.402, 367.475, 52886.785 24/05/16,12:41:18,10,11,1, 12.0,1,1, 13.664, 10543.084, 367.512, 52884.399 24/05/16,12:41:18,11,11,1, 12.0,1,1, 13.664, 10541.301, 367.740, 52884.249 24/05/16,12:41:18,12,11,1, 12.0,1,1, 13.664, 10542.869, 367.222, 52886.441 24/05/16,12:41:18,13,11,1, 12.0,1,1, 13.664, 10541.968, 367.557, 52883.037 24/05/16,12:41:18,14,11,1, 12.0,1,1, 13.664, 10541.262, 367.582, 52885.357 24/05/16,12:41:18,15,11,1, 12.0,1,1, 13.664, 10543.102, 367.397, 52885.720 24/05/16,12:41:18,16,11,1, 12.0,1,1, 13.664, 10541.509, 367.894, 52883.426 24/05/16,12:41:18,17,11,1, 12.0,1,1, 13.664, 10542.427, 367.507, 52886.732 24/05/16,12:41:18,18,11,1, 12.0,1,1, 13.664, 10543.144, 367.405, 52884.482 24/05/16,12:41:18,19,11,1, 12.0,1,1, 13.664, 10541.331, 367.680, 52884.108 24/05/16,12:41:19,00,11,1, 11.9,1,1, 13.667, 10541.329, 367.680, 52884.108 24/05/16,12:41:19,01,11,1, 11.9,1,1, 13.667, 10542.380, 367.387, 52886.046 24/05/16,12:41:19,02,11,1, 11.9,1,1, 13.667, 10543.646, 367.310, 52884.768 24/05/16,12:41:19,03,11,1, 11.9,1,1, 13.667, 10541.798, 367.715, 52883.667 24/05/16,12:41:19,04,11,1, 11.9,1,1, 13.667, 10543.229, 367.125, 52886.529 24/05/16,12:41:19,05,11,1, 11.9,1,1, 13.667, 10542.808, 367.356, 52883.056 24/05/16,12:41:19,06,11,1, 11.9,1,1, 13.667, 10541.547, 367.411, 52884.325 24/05/16,12:41:19,07,11,1, 11.9,1,1, 13.667, 10543.338, 367.102, 52885.588 24/05/16,12:41:19,08,11,1, 11.9,1,1, 13.667, 10542.024, 367.634, 52882.789 24/05/16,12:41:19,09,11,1, 11.9,1,1, 13.667, 10542.284, 367.461, 52886.036 24/05/16,12:41:19,10,11,1, 11.9,1,1, 13.667, 10543.614, 367.331, 52884.846 24/05/16,12:41:19,11,11,1, 11.9,1,1, 13.667, 10541.862, 367.592, 52883.526 24/05/16,12:41:19,12,11,1, 11.9,1,1, 13.667, 10543.241, 367.069, 52886.388 24/05/16,12:41:19,13,11,1, 11.9,1,1, 13.667, 10542.969, 367.343, 52883.205 24/05/16,12:41:19,14,11,1, 11.9,1,1, 13.667, 10541.570, 367.472, 52884.357 24/05/16,12:41:19,15,11,1, 11.9,1,1, 13.667, 10543.456, 367.079, 52885.563 24/05/16,12:41:19,16,11,1, 11.9,1,1, 13.667, 10542.032, 367.551, 52882.720 24/05/16,12:41:19,17,11,1, 11.9,1,1, 13.667, 10542.377, 367.385, 52885.949 24/05/16,12:41:19,18,11,1, 11.9,1,1, 13.667, 10543.713, 367.275, 52884.803 24/05/16,12:41:19,19,11,1, 11.9,1,1, 13.667, 10541.941, 367.708, 52883.530 24/05/16,12:41:20,00,11,1, 11.8,1,1, 13.669, 10541.939, 367.708, 52883.530 24/05/16,12:41:20,01,11,1, 11.8,1,1, 13.669, 10542.484, 367.362, 52885.285 24/05/16,12:41:20,02,11,1, 11.8,1,1, 13.669, 10544.169, 367.225, 52884.918 24/05/16,12:41:20,03,11,1, 11.8,1,1, 13.669, 10542.516, 367.622, 52883.068 24/05/16,12:41:20,04,11,1, 11.8,1,1, 13.669, 10543.622, 367.122, 52886.368 24/05/16,12:41:20,05,11,1, 11.8,1,1, 13.669, 10543.894, 367.259, 52883.488 24/05/16,12:41:20,06,11,1, 11.8,1,1, 13.669, 10542.256, 367.471, 52883.757 24/05/16,12:41:20,07,11,1, 11.8,1,1, 13.669, 10543.961, 367.059, 52885.632 24/05/16,12:41:20,08,11,1, 11.8,1,1, 13.669, 10542.849, 367.428, 52882.383 24/05/16,12:41:20,09,11,1, 11.8,1,1, 13.669, 10542.538, 367.450, 52885.155 24/05/16,12:41:20,10,11,1, 11.8,1,1, 13.669, 10544.238, 367.222, 52884.913 24/05/16,12:41:20,11,11,1, 11.8,1,1, 13.669, 10542.562, 367.686, 52882.983 24/05/16,12:41:20,12,11,1, 11.8,1,1, 13.669, 10543.689, 367.209, 52886.322 24/05/16,12:41:20,13,11,1, 11.8,1,1, 13.669, 10544.046, 367.267, 52883.613 24/05/16,12:41:20,14,11,1, 11.8,1,1, 13.669, 10542.290, 367.392, 52883.651 24/05/16,12:41:20,15,11,1, 11.8,1,1, 13.669, 10544.048, 366.899, 52885.682 24/05/16,12:41:20,16,11,1, 11.8,1,1, 13.669, 10542.891, 367.392, 52882.347 24/05/16,12:41:20,17,11,1, 11.8,1,1, 13.669, 10542.572, 367.380, 52885.000 24/05/16,12:41:20,18,11,1, 11.8,1,1, 13.669, 10544.346, 367.226, 52884.973 24/05/16,12:41:20,19,11,1, 11.8,1,1, 13.669, 10542.655, 367.707, 52882.950 24/05/16,12:41:21,00,11,1, 11.9,1,1, 13.671, 10542.648, 367.707, 52882.950 24/05/16,12:41:21,01,11,1, 11.9,1,1, 13.671, 10542.988, 367.481, 52884.376 24/05/16,12:41:21,02,11,1, 11.9,1,1, 13.671, 10544.844, 367.245, 52884.998 24/05/16,12:41:21,03,11,1, 11.9,1,1, 13.671, 10543.329, 367.678, 52882.526 24/05/16,12:41:21,04,11,1, 11.9,1,1, 13.671, 10544.077, 367.431, 52885.896 24/05/16,12:41:21,05,11,1, 11.9,1,1, 13.671, 10545.009, 367.357, 52883.931 24/05/16,12:41:21,06,11,1, 11.9,1,1, 13.671, 10543.137, 367.602, 52883.322 24/05/16,12:41:21,07,11,1, 11.9,1,1, 13.671, 10544.678, 367.026, 52885.732 24/05/16,12:41:21,08,11,1, 11.9,1,1, 13.671, 10544.000, 367.432, 52882.423 24/05/16,12:41:21,09,11,1, 11.9,1,1, 13.671, 10543.048, 367.507, 52884.392 24/05/16,12:41:21,10,11,1, 11.9,1,1, 13.671, 10544.901, 367.205, 52885.110 24/05/16,12:41:21,11,11,1, 11.9,1,1, 13.671, 10543.411, 367.768, 52882.564 24/05/16,12:41:21,12,11,1, 11.9,1,1, 13.671, 10544.067, 367.452, 52885.888 24/05/16,12:41:21,13,11,1, 11.9,1,1, 13.671, 10545.053, 367.356, 52883.951 24/05/16,12:41:21,14,11,1, 11.9,1,1, 13.671, 10543.294, 367.637, 52883.238 24/05/16,12:41:21,15,11,1, 11.9,1,1, 13.671, 10544.811, 367.123, 52885.944 24/05/16,12:41:21,16,11,1, 11.9,1,1, 13.671, 10544.112, 367.432, 52882.456 24/05/16,12:41:21,17,11,1, 11.9,1,1, 13.671, 10543.144, 367.470, 52884.244 24/05/16,12:41:21,18,11,1, 11.9,1,1, 13.671, 10545.010, 367.227, 52884.990 24/05/16,12:41:21,19,11,1, 11.9,1,1, 13.671, 10543.496, 367.759, 52882.524 24/05/16,12:41:22,00,11,1, 11.9,1,1, 13.667, 10543.491, 367.759, 52882.524 24/05/16,12:41:22,01,11,1, 11.9,1,1, 13.667, 10543.572, 367.734, 52883.707 24/05/16,12:41:22,02,11,1, 11.9,1,1, 13.667, 10545.925, 367.407, 52885.437 24/05/16,12:41:22,03,11,1, 11.9,1,1, 13.667, 10544.113, 367.836, 52881.580 24/05/16,12:41:22,04,11,1, 11.9,1,1, 13.667, 10544.422, 367.758, 52885.667 24/05/16,12:41:22,05,11,1, 11.9,1,1, 13.667, 10546.186, 367.552, 52884.236 24/05/16,12:41:22,06,11,1, 11.9,1,1, 13.667, 10543.839, 367.875, 52882.486 24/05/16,12:41:22,07,11,1, 11.9,1,1, 13.667, 10545.660, 367.528, 52886.544 24/05/16,12:41:22,08,11,1, 11.9,1,1, 13.667, 10545.347, 367.610, 52882.326 24/05/16,12:41:22,09,11,1, 11.9,1,1, 13.667, 10543.619, 367.735, 52883.721 24/05/16,12:41:22,10,11,1, 11.9,1,1, 13.667, 10546.032, 367.441, 52885.538 24/05/16,12:41:22,11,11,1, 11.9,1,1, 13.667, 10544.211, 367.784, 52881.604 24/05/16,12:41:22,12,11,1, 11.9,1,1, 13.667, 10544.547, 367.810, 52885.691 24/05/16,12:41:22,13,11,1, 11.9,1,1, 13.667, 10546.242, 367.675, 52884.320 24/05/16,12:41:22,14,11,1, 11.9,1,1, 13.667, 10543.966, 367.978, 52882.528 24/05/16,12:41:22,15,11,1, 11.9,1,1, 13.667, 10545.772, 367.454, 52886.542 24/05/16,12:41:22,16,11,1, 11.9,1,1, 13.667, 10545.459, 367.564, 52882.389 24/05/16,12:41:22,17,11,1, 11.9,1,1, 13.667, 10543.714, 367.757, 52883.604 24/05/16,12:41:22,18,11,1, 11.9,1,1, 13.667, 10546.097, 367.442, 52885.564 24/05/16,12:41:22,19,11,1, 11.9,1,1, 13.667, 10544.328, 367.860, 52881.610 24/05/16,12:41:23,00,11,1, 11.9,1,1, 13.668, 10544.325, 367.860, 52881.610 24/05/16,12:41:23,01,11,1, 11.9,1,1, 13.668, 10544.927, 368.060, 52883.329 24/05/16,12:41:23,02,11,1, 11.9,1,1, 13.668, 10546.239, 367.542, 52884.808 24/05/16,12:41:23,03,11,1, 11.9,1,1, 13.668, 10545.382, 368.097, 52882.225 24/05/16,12:41:23,04,11,1, 11.9,1,1, 13.668, 10545.115, 367.997, 52884.427 24/05/16,12:41:23,05,11,1, 11.9,1,1, 13.668, 10546.610, 367.868, 52884.443 24/05/16,12:41:23,06,11,1, 11.9,1,1, 13.668, 10545.294, 368.398, 52882.966 24/05/16,12:41:23,07,11,1, 11.9,1,1, 13.668, 10546.182, 367.777, 52885.532 24/05/16,12:41:23,08,11,1, 11.9,1,1, 13.668, 10546.482, 367.866, 52883.344 24/05/16,12:41:23,09,11,1, 11.9,1,1, 13.668, 10545.024, 368.105, 52883.431 24/05/16,12:41:23,10,11,1, 11.9,1,1, 13.668, 10546.363, 367.644, 52884.942 24/05/16,12:41:23,11,11,1, 11.9,1,1, 13.668, 10545.557, 368.230, 52882.325 24/05/16,12:41:23,12,11,1, 11.9,1,1, 13.668, 10545.175, 367.982, 52884.539 24/05/16,12:41:23,13,11,1, 11.9,1,1, 13.668, 10546.627, 367.786, 52884.449 24/05/16,12:41:23,14,11,1, 11.9,1,1, 13.668, 10545.373, 368.368, 52882.718 24/05/16,12:41:23,15,11,1, 11.9,1,1, 13.668, 10546.180, 367.854, 52885.410 24/05/16,12:41:23,16,11,1, 11.9,1,1, 13.668, 10546.609, 367.947, 52883.336 24/05/16,12:41:23,17,11,1, 11.9,1,1, 13.668, 10545.130, 368.103, 52883.403 24/05/16,12:41:23,18,11,1, 11.9,1,1, 13.668, 10546.469, 367.582, 52884.905 24/05/16,12:41:23,19,11,1, 11.9,1,1, 13.668, 10545.649, 368.154, 52882.187 24/05/16,12:41:24,00,11,1, 11.9,1,1, 13.667, 10545.644, 368.154, 52882.187 24/05/16,12:41:24,01,11,1, 11.9,1,1, 13.667, 10545.948, 368.466, 52883.193 24/05/16,12:41:24,02,11,1, 11.9,1,1, 13.667, 10547.169, 367.880, 52885.035 24/05/16,12:41:24,03,11,1, 11.9,1,1, 13.667, 10546.578, 368.393, 52882.410 24/05/16,12:41:24,04,11,1, 11.9,1,1, 13.667, 10545.819, 368.350, 52883.950 24/05/16,12:41:24,05,11,1, 11.9,1,1, 13.667, 10547.151, 368.027, 52883.916 24/05/16,12:41:24,06,11,1, 11.9,1,1, 13.667, 10546.405, 368.693, 52882.951 24/05/16,12:41:24,07,11,1, 11.9,1,1, 13.667, 10546.712, 368.131, 52884.611 24/05/16,12:41:24,08,11,1, 11.9,1,1, 13.667, 10547.393, 368.310, 52883.769 24/05/16,12:41:24,09,11,1, 11.9,1,1, 13.667, 10546.398, 368.522, 52883.441 24/05/16,12:41:24,10,11,1, 11.9,1,1, 13.667, 10546.978, 367.870, 52884.442 24/05/16,12:41:24,11,11,1, 11.9,1,1, 13.667, 10546.626, 368.383, 52882.844 24/05/16,12:41:24,12,11,1, 11.9,1,1, 13.667, 10546.090, 368.314, 52883.691 24/05/16,12:41:24,13,11,1, 11.9,1,1, 13.667, 10547.093, 368.119, 52884.149 24/05/16,12:41:24,14,11,1, 11.9,1,1, 13.667, 10546.462, 368.824, 52883.088 24/05/16,12:41:24,15,11,1, 11.9,1,1, 13.667, 10546.857, 368.265, 52884.789 24/05/16,12:41:24,16,11,1, 11.9,1,1, 13.667, 10547.477, 368.344, 52883.821 24/05/16,12:41:24,17,11,1, 11.9,1,1, 13.667, 10546.463, 368.570, 52883.384 24/05/16,12:41:24,18,11,1, 11.9,1,1, 13.667, 10547.076, 367.864, 52884.395 24/05/16,12:41:24,19,11,1, 11.9,1,1, 13.667, 10546.841, 368.528, 52882.799 24/05/16,12:41:25,00,11,1, 11.9,1,1, 13.668, 10546.837, 368.528, 52882.799 24/05/16,12:41:25,01,11,1, 11.9,1,1, 13.668, 10547.201, 368.930, 52883.392 24/05/16,12:41:25,02,11,1, 11.9,1,1, 13.668, 10547.756, 368.216, 52884.650 24/05/16,12:41:25,03,11,1, 11.9,1,1, 13.668, 10547.670, 368.637, 52882.981 24/05/16,12:41:25,04,11,1, 11.9,1,1, 13.668, 10546.844, 368.621, 52883.413 24/05/16,12:41:25,05,11,1, 11.9,1,1, 13.668, 10547.787, 368.259, 52884.057 24/05/16,12:41:25,06,11,1, 11.9,1,1, 13.668, 10547.178, 369.056, 52882.873 24/05/16,12:41:25,07,11,1, 11.9,1,1, 13.668, 10547.285, 368.594, 52884.430 24/05/16,12:41:25,08,11,1, 11.9,1,1, 13.668, 10548.137, 368.573, 52883.874 24/05/16,12:41:25,09,11,1, 11.9,1,1, 13.668, 10547.261, 368.972, 52883.344 24/05/16,12:41:25,10,11,1, 11.9,1,1, 13.668, 10547.868, 368.230, 52884.660 24/05/16,12:41:25,11,11,1, 11.9,1,1, 13.668, 10547.774, 368.707, 52883.063 24/05/16,12:41:25,12,11,1, 11.9,1,1, 13.668, 10546.957, 368.667, 52883.429 24/05/16,12:41:25,13,11,1, 11.9,1,1, 13.668, 10547.832, 368.285, 52884.064 24/05/16,12:41:25,14,11,1, 11.9,1,1, 13.668, 10547.239, 368.976, 52882.784 24/05/16,12:41:25,15,11,1, 11.9,1,1, 13.668, 10547.340, 368.582, 52884.263 24/05/16,12:41:25,16,11,1, 11.9,1,1, 13.668, 10548.324, 368.624, 52883.853 24/05/16,12:41:25,17,11,1, 11.9,1,1, 13.668, 10547.399, 369.075, 52883.358 24/05/16,12:41:25,18,11,1, 11.9,1,1, 13.668, 10547.895, 368.262, 52884.517 24/05/16,12:41:25,19,11,1, 11.9,1,1, 13.668, 10547.920, 368.647, 52882.982 24/05/16,12:41:26,00,11,1, 11.9,1,1, 13.664, 10547.913, 368.647, 52882.982 24/05/16,12:41:26,01,11,1, 11.9,1,1, 13.664, 10547.986, 369.298, 52883.161 24/05/16,12:41:26,02,11,1, 11.9,1,1, 13.664, 10548.486, 368.575, 52884.543 24/05/16,12:41:26,03,11,1, 11.9,1,1, 13.664, 10548.732, 368.921, 52883.280 24/05/16,12:41:26,04,11,1, 11.9,1,1, 13.664, 10547.744, 369.093, 52883.242 24/05/16,12:41:26,05,11,1, 11.9,1,1, 13.664, 10548.455, 368.494, 52883.985 24/05/16,12:41:26,06,11,1, 11.9,1,1, 13.664, 10548.010, 369.191, 52882.625 24/05/16,12:41:26,07,11,1, 11.9,1,1, 13.664, 10547.761, 368.865, 52883.899 24/05/16,12:41:26,08,11,1, 11.9,1,1, 13.664, 10548.814, 368.833, 52883.907 24/05/16,12:41:26,09,11,1, 11.9,1,1, 13.664, 10548.058, 369.406, 52883.122 24/05/16,12:41:26,10,11,1, 11.9,1,1, 13.664, 10548.532, 368.681, 52884.562 24/05/16,12:41:26,11,11,1, 11.9,1,1, 13.664, 10548.789, 368.955, 52883.234 24/05/16,12:41:26,12,11,1, 11.9,1,1, 13.664, 10547.760, 369.018, 52883.103 24/05/16,12:41:26,13,11,1, 11.9,1,1, 13.664, 10548.536, 368.521, 52883.981 24/05/16,12:41:26,14,11,1, 11.9,1,1, 13.664, 10548.073, 369.271, 52882.570 24/05/16,12:41:26,15,11,1, 11.9,1,1, 13.664, 10547.842, 368.926, 52883.905 24/05/16,12:41:26,16,11,1, 11.9,1,1, 13.664, 10548.834, 368.802, 52883.825 24/05/16,12:41:26,17,11,1, 11.9,1,1, 13.664, 10548.152, 369.387, 52883.079 24/05/16,12:41:26,18,11,1, 11.9,1,1, 13.664, 10548.585, 368.661, 52884.517 24/05/16,12:41:26,19,11,1, 11.9,1,1, 13.664, 10548.878, 369.038, 52883.327 24/05/16,12:41:27,00,11,1, 11.9,1,1, 13.667, 10548.873, 369.038, 52883.327 24/05/16,12:41:27,01,11,1, 11.9,1,1, 13.667, 10548.591, 369.679, 52883.358 24/05/16,12:41:27,02,11,1, 11.9,1,1, 13.667, 10549.196, 368.986, 52884.480 24/05/16,12:41:27,03,11,1, 11.9,1,1, 13.667, 10549.160, 369.058, 52883.045 24/05/16,12:41:27,04,11,1, 11.9,1,1, 13.667, 10548.704, 369.341, 52883.570 24/05/16,12:41:27,05,11,1, 11.9,1,1, 13.667, 10549.212, 368.545, 52883.546 24/05/16,12:41:27,06,11,1, 11.9,1,1, 13.667, 10548.618, 369.289, 52882.661 24/05/16,12:41:27,07,11,1, 11.9,1,1, 13.667, 10548.527, 369.224, 52883.853 24/05/16,12:41:27,08,11,1, 11.9,1,1, 13.667, 10549.099, 368.893, 52883.139 24/05/16,12:41:27,09,11,1, 11.9,1,1, 13.667, 10548.645, 369.631, 52883.146 24/05/16,12:41:27,10,11,1, 11.9,1,1, 13.667, 10549.248, 368.961, 52884.299 24/05/16,12:41:27,11,11,1, 11.9,1,1, 13.667, 10549.273, 369.052, 52883.032 24/05/16,12:41:27,12,11,1, 11.9,1,1, 13.667, 10548.792, 369.462, 52883.602 24/05/16,12:41:27,13,11,1, 11.9,1,1, 13.667, 10549.267, 368.596, 52883.610 24/05/16,12:41:27,14,11,1, 11.9,1,1, 13.667, 10548.735, 369.319, 52882.595 24/05/16,12:41:27,15,11,1, 11.9,1,1, 13.667, 10548.653, 369.148, 52883.816 24/05/16,12:41:27,16,11,1, 11.9,1,1, 13.667, 10549.136, 368.797, 52883.176 24/05/16,12:41:27,17,11,1, 11.9,1,1, 13.667, 10548.717, 369.662, 52883.275 24/05/16,12:41:27,18,11,1, 11.9,1,1, 13.667, 10549.261, 368.988, 52884.320 24/05/16,12:41:27,19,11,1, 11.9,1,1, 13.667, 10549.348, 369.114, 52883.150 24/05/16,12:41:28,00,11,1, 11.9,1,1, 13.668, 10549.340, 369.114, 52883.150 24/05/16,12:41:28,01,11,1, 11.9,1,1, 13.668, 10548.959, 369.667, 52882.875 24/05/16,12:41:28,02,11,1, 11.9,1,1, 13.668, 10549.446, 369.028, 52883.958 24/05/16,12:41:28,03,11,1, 11.9,1,1, 13.668, 10549.905, 369.161, 52883.627 24/05/16,12:41:28,04,11,1, 11.9,1,1, 13.668, 10549.170, 369.597, 52882.995 24/05/16,12:41:28,05,11,1, 11.9,1,1, 13.668, 10549.704, 368.791, 52884.042 24/05/16,12:41:28,06,11,1, 11.9,1,1, 13.668, 10549.583, 369.228, 52882.520 24/05/16,12:41:28,07,11,1, 11.9,1,1, 13.668, 10548.758, 369.132, 52883.069 24/05/16,12:41:28,08,11,1, 11.9,1,1, 13.668, 10549.619, 368.793, 52883.529 24/05/16,12:41:28,09,11,1, 11.9,1,1, 13.668, 10549.088, 369.605, 52882.333 24/05/16,12:41:28,10,11,1, 11.9,1,1, 13.668, 10549.279, 369.170, 52883.984 24/05/16,12:41:28,11,11,1, 11.9,1,1, 13.668, 10550.067, 369.169, 52883.481 24/05/16,12:41:28,12,11,1, 11.9,1,1, 13.668, 10549.173, 369.496, 52882.842 24/05/16,12:41:28,13,11,1, 11.9,1,1, 13.668, 10549.776, 368.746, 52884.000 24/05/16,12:41:28,14,11,1, 11.9,1,1, 13.668, 10549.706, 369.261, 52882.516 24/05/16,12:41:28,15,11,1, 11.9,1,1, 13.668, 10548.810, 369.197, 52883.016 24/05/16,12:41:28,16,11,1, 11.9,1,1, 13.668, 10549.709, 368.814, 52883.505 24/05/16,12:41:28,17,11,1, 11.9,1,1, 13.668, 10549.151, 369.558, 52882.256 24/05/16,12:41:28,18,11,1, 11.9,1,1, 13.668, 10549.262, 369.068, 52883.812 24/05/16,12:41:28,19,11,1, 11.9,1,1, 13.668, 10550.077, 369.170, 52883.485 24/05/16,12:41:29,00,11,1, 11.9,1,1, 13.671, 10550.075, 369.170, 52883.485 24/05/16,12:41:29,01,11,1, 11.9,1,1, 13.671, 10549.493, 369.448, 52882.036 24/05/16,12:41:29,02,11,1, 11.9,1,1, 13.671, 10549.384, 369.114, 52883.433 24/05/16,12:41:29,03,11,1, 11.9,1,1, 13.671, 10550.364, 369.031, 52883.370 24/05/16,12:41:29,04,11,1, 11.9,1,1, 13.671, 10549.529, 369.474, 52882.525 24/05/16,12:41:29,05,11,1, 11.9,1,1, 13.671, 10550.023, 368.775, 52883.947 24/05/16,12:41:29,06,11,1, 11.9,1,1, 13.671, 10550.230, 369.099, 52882.553 24/05/16,12:41:29,07,11,1, 11.9,1,1, 13.671, 10549.226, 369.212, 52882.539 24/05/16,12:41:29,08,11,1, 11.9,1,1, 13.671, 10550.043, 368.682, 52883.340 24/05/16,12:41:29,09,11,1, 11.9,1,1, 13.671, 10549.507, 369.383, 52881.977 24/05/16,12:41:29,10,11,1, 11.9,1,1, 13.671, 10549.387, 369.020, 52883.434 24/05/16,12:41:29,11,11,1, 11.9,1,1, 13.671, 10550.385, 368.933, 52883.285 24/05/16,12:41:29,12,11,1, 11.9,1,1, 13.671, 10549.589, 369.565, 52882.519 24/05/16,12:41:29,13,11,1, 11.9,1,1, 13.671, 10550.082, 368.765, 52883.988 24/05/16,12:41:29,14,11,1, 11.9,1,1, 13.671, 10550.278, 369.069, 52882.543 24/05/16,12:41:29,15,11,1, 11.9,1,1, 13.671, 10549.243, 369.144, 52882.620 24/05/16,12:41:29,16,11,1, 11.9,1,1, 13.671, 10550.028, 368.634, 52883.330 24/05/16,12:41:29,17,11,1, 11.9,1,1, 13.671, 10549.541, 369.386, 52881.930 24/05/16,12:41:29,18,11,1, 11.9,1,1, 13.671, 10549.411, 369.067, 52883.413 24/05/16,12:41:29,19,11,1, 11.9,1,1, 13.671, 10550.418, 368.974, 52883.258 24/05/16,12:41:30,00,10,1, 11.9,1,1, 13.667, 10550.417, 368.974, 52883.258 24/05/16,12:41:30,01,10,1, 11.9,1,1, 13.667, 10549.819, 369.105, 52881.707 24/05/16,12:41:30,02,10,1, 11.9,1,1, 13.667, 10549.542, 368.860, 52882.947 24/05/16,12:41:30,03,10,1, 11.9,1,1, 13.667, 10550.502, 368.850, 52883.051 24/05/16,12:41:30,04,10,1, 11.9,1,1, 13.667, 10549.804, 369.409, 52882.204 24/05/16,12:41:30,05,10,1, 11.9,1,1, 13.667, 10550.246, 368.694, 52883.726 24/05/16,12:41:30,06,10,1, 11.9,1,1, 13.667, 10550.611, 368.928, 52882.490 24/05/16,12:41:30,07,10,1, 11.9,1,1, 13.667, 10549.552, 369.046, 52882.315 24/05/16,12:41:30,08,10,1, 11.9,1,1, 13.667, 10550.318, 368.417, 52883.319 24/05/16,12:41:30,09,10,1, 11.9,1,1, 13.667, 10549.879, 369.144, 52881.694 24/05/16,12:41:30,10,10,1, 11.9,1,1, 13.667, 10549.511, 368.895, 52882.961 24/05/16,12:41:30,11,10,1, 11.9,1,1, 13.667, 10550.557, 368.756, 52883.023 24/05/16,12:41:30,12,10,1, 11.9,1,1, 13.667, 10549.813, 369.314, 52882.132 24/05/16,12:41:30,13,10,1, 11.9,1,1, 13.667, 10550.298, 368.680, 52883.825 24/05/16,12:41:30,14,10,1, 11.9,1,1, 13.667, 10550.672, 368.892, 52882.555 24/05/16,12:41:30,15,10,1, 11.9,1,1, 13.667, 10549.547, 369.032, 52882.303 24/05/16,12:41:30,16,10,1, 11.9,1,1, 13.667, 10550.371, 368.443, 52883.200 24/05/16,12:41:30,17,10,1, 11.9,1,1, 13.667, 10549.865, 369.077, 52881.580 24/05/16,12:41:30,18,10,1, 11.9,1,1, 13.667, 10549.507, 368.873, 52882.880 24/05/16,12:41:30,19,10,1, 11.9,1,1, 13.667, 10550.584, 368.783, 52883.043 24/05/16,12:41:31,00,11,1, 12.0,1,1, 13.668, 10550.584, 368.783, 52883.043 24/05/16,12:41:31,01,11,1, 12.0,1,1, 13.668, 10550.201, 368.840, 52880.957 24/05/16,12:41:31,02,11,1, 12.0,1,1, 13.668, 10549.675, 368.762, 52882.550 24/05/16,12:41:31,03,11,1, 12.0,1,1, 13.668, 10550.740, 368.600, 52883.487 24/05/16,12:41:31,04,11,1, 12.0,1,1, 13.668, 10549.896, 369.088, 52881.219 24/05/16,12:41:31,05,11,1, 12.0,1,1, 13.668, 10550.365, 368.503, 52883.462 24/05/16,12:41:31,06,11,1, 12.0,1,1, 13.668, 10551.119, 368.806, 52883.021 24/05/16,12:41:31,07,11,1, 12.0,1,1, 13.668, 10549.683, 368.800, 52881.552 24/05/16,12:41:31,08,11,1, 12.0,1,1, 13.668, 10550.546, 368.309, 52883.541 24/05/16,12:41:31,09,11,1, 12.0,1,1, 13.668, 10550.394, 368.843, 52881.379 24/05/16,12:41:31,10,11,1, 12.0,1,1, 13.668, 10549.300, 368.635, 52882.082 24/05/16,12:41:31,11,11,1, 12.0,1,1, 13.668, 10550.861, 368.577, 52883.341 24/05/16,12:41:31,12,11,1, 12.0,1,1, 13.668, 10549.957, 369.121, 52881.349 24/05/16,12:41:31,13,11,1, 12.0,1,1, 13.668, 10550.170, 368.541, 52883.470 24/05/16,12:41:31,14,11,1, 12.0,1,1, 13.668, 10551.176, 368.679, 52882.677 24/05/16,12:41:31,15,11,1, 12.0,1,1, 13.668, 10549.681, 368.809, 52881.479 24/05/16,12:41:31,16,11,1, 12.0,1,1, 13.668, 10550.530, 368.312, 52883.506 24/05/16,12:41:31,17,11,1, 12.0,1,1, 13.668, 10550.404, 368.839, 52881.465 24/05/16,12:41:31,18,11,1, 12.0,1,1, 13.668, 10549.315, 368.613, 52882.060 24/05/16,12:41:31,19,11,1, 12.0,1,1, 13.668, 10550.839, 368.472, 52883.296 24/05/16,12:41:32,00,11,1, 11.9,1,1, 13.669, 10550.834, 368.472, 52883.296 24/05/16,12:41:32,01,11,1, 11.9,1,1, 13.669, 10550.642, 368.602, 52881.296 24/05/16,12:41:32,02,11,1, 11.9,1,1, 13.669, 10549.416, 368.540, 52881.733 24/05/16,12:41:32,03,11,1, 11.9,1,1, 13.669, 10550.899, 368.378, 52883.184 24/05/16,12:41:32,04,11,1, 11.9,1,1, 13.669, 10550.155, 368.952, 52881.106 24/05/16,12:41:32,05,11,1, 11.9,1,1, 13.669, 10550.145, 368.393, 52883.034 24/05/16,12:41:32,06,11,1, 11.9,1,1, 13.669, 10551.304, 368.529, 52882.655 24/05/16,12:41:32,07,11,1, 11.9,1,1, 13.669, 10549.910, 368.700, 52881.299 24/05/16,12:41:32,08,11,1, 11.9,1,1, 13.669, 10550.643, 368.147, 52883.328 24/05/16,12:41:32,09,11,1, 11.9,1,1, 13.669, 10550.694, 368.631, 52881.320 24/05/16,12:41:32,10,11,1, 11.9,1,1, 13.669, 10549.437, 368.398, 52881.615 24/05/16,12:41:32,11,11,1, 11.9,1,1, 13.669, 10550.881, 368.292, 52883.087 24/05/16,12:41:32,12,11,1, 11.9,1,1, 13.669, 10550.183, 368.971, 52881.060 24/05/16,12:41:32,13,11,1, 11.9,1,1, 13.669, 10550.133, 368.458, 52883.059 24/05/16,12:41:32,14,11,1, 11.9,1,1, 13.669, 10551.410, 368.592, 52882.756 24/05/16,12:41:32,15,11,1, 11.9,1,1, 13.669, 10549.912, 368.675, 52881.226 24/05/16,12:41:32,16,11,1, 11.9,1,1, 13.669, 10550.621, 368.035, 52883.200 24/05/16,12:41:32,17,11,1, 11.9,1,1, 13.669, 10550.636, 368.586, 52881.258 24/05/16,12:41:32,18,11,1, 11.9,1,1, 13.669, 10549.389, 368.490, 52881.567 24/05/16,12:41:32,19,11,1, 11.9,1,1, 13.669, 10550.917, 368.330, 52883.034 24/05/16,12:41:33,00,10,1, 11.9,1,1, 13.667, 10550.909, 368.330, 52883.034 24/05/16,12:41:33,01,10,1, 11.9,1,1, 13.667, 10550.884, 368.450, 52881.148 24/05/16,12:41:33,02,10,1, 11.9,1,1, 13.667, 10549.593, 368.240, 52881.256 24/05/16,12:41:33,03,10,1, 11.9,1,1, 13.667, 10550.934, 368.093, 52882.804 24/05/16,12:41:33,04,10,1, 11.9,1,1, 13.667, 10550.315, 368.752, 52880.807 24/05/16,12:41:33,05,10,1, 11.9,1,1, 13.667, 10550.242, 368.287, 52882.652 24/05/16,12:41:33,06,10,1, 11.9,1,1, 13.667, 10551.483, 368.349, 52882.387 24/05/16,12:41:33,07,10,1, 11.9,1,1, 13.667, 10550.105, 368.529, 52880.897 24/05/16,12:41:33,08,10,1, 11.9,1,1, 13.667, 10550.753, 367.926, 52883.013 24/05/16,12:41:33,09,10,1, 11.9,1,1, 13.667, 10550.892, 368.490, 52881.203 24/05/16,12:41:33,10,10,1, 11.9,1,1, 13.667, 10549.562, 368.332, 52881.323 24/05/16,12:41:33,11,10,1, 11.9,1,1, 13.667, 10550.960, 368.135, 52882.761 24/05/16,12:41:33,12,10,1, 11.9,1,1, 13.667, 10550.306, 368.627, 52880.546 24/05/16,12:41:33,13,10,1, 11.9,1,1, 13.667, 10550.263, 368.222, 52882.622 24/05/16,12:41:33,14,10,1, 11.9,1,1, 13.667, 10551.496, 368.374, 52882.507 24/05/16,12:41:33,15,10,1, 11.9,1,1, 13.667, 10550.136, 368.519, 52880.871 24/05/16,12:41:33,16,10,1, 11.9,1,1, 13.667, 10550.800, 367.952, 52882.951 24/05/16,12:41:33,17,10,1, 11.9,1,1, 13.667, 10550.919, 368.383, 52881.040 24/05/16,12:41:33,18,10,1, 11.9,1,1, 13.667, 10549.631, 368.262, 52881.245 24/05/16,12:41:33,19,10,1, 11.9,1,1, 13.667, 10551.036, 368.098, 52882.814 24/05/16,12:41:34,00,11,1, 11.9,1,1, 13.670, 10551.034, 368.098, 52882.814 24/05/16,12:41:34,01,11,1, 11.9,1,1, 13.670, 10551.160, 368.295, 52881.025 24/05/16,12:41:34,02,11,1, 11.9,1,1, 13.670, 10549.833, 368.147, 52880.947 24/05/16,12:41:34,03,11,1, 11.9,1,1, 13.670, 10551.169, 367.941, 52882.450 24/05/16,12:41:34,04,11,1, 11.9,1,1, 13.670, 10550.522, 368.548, 52880.412 24/05/16,12:41:34,05,11,1, 11.9,1,1, 13.670, 10550.319, 368.100, 52882.258 24/05/16,12:41:34,06,11,1, 11.9,1,1, 13.670, 10551.701, 368.262, 52882.194 24/05/16,12:41:34,07,11,1, 11.9,1,1, 13.670, 10550.383, 368.466, 52880.735 24/05/16,12:41:34,08,11,1, 11.9,1,1, 13.670, 10550.992, 367.789, 52882.867 24/05/16,12:41:34,09,11,1, 11.9,1,1, 13.670, 10551.175, 368.233, 52880.894 24/05/16,12:41:34,10,11,1, 11.9,1,1, 13.670, 10549.849, 368.151, 52880.965 24/05/16,12:41:34,11,11,1, 11.9,1,1, 13.670, 10551.126, 367.970, 52882.619 24/05/16,12:41:34,12,11,1, 11.9,1,1, 13.670, 10550.590, 368.539, 52880.428 24/05/16,12:41:34,13,11,1, 11.9,1,1, 13.670, 10550.305, 368.045, 52882.272 24/05/16,12:41:34,14,11,1, 11.9,1,1, 13.670, 10551.733, 368.145, 52882.251 24/05/16,12:41:34,15,11,1, 11.9,1,1, 13.670, 10550.425, 368.387, 52880.663 24/05/16,12:41:34,16,11,1, 11.9,1,1, 13.670, 10551.059, 367.863, 52882.834 24/05/16,12:41:34,17,11,1, 11.9,1,1, 13.670, 10551.259, 368.257, 52880.955 24/05/16,12:41:34,18,11,1, 11.9,1,1, 13.670, 10549.876, 368.090, 52880.863 24/05/16,12:41:34,19,11,1, 11.9,1,1, 13.670, 10551.198, 367.913, 52882.511 24/05/16,12:41:35,00,10,1, 12.0,1,1, 13.672, 10551.193, 367.913, 52882.511 24/05/16,12:41:35,01,10,1, 12.0,1,1, 13.672, 10551.297, 368.140, 52880.688 24/05/16,12:41:35,02,10,1, 12.0,1,1, 13.672, 10550.376, 368.202, 52881.188 24/05/16,12:41:35,03,10,1, 12.0,1,1, 13.672, 10551.327, 367.710, 52881.797 24/05/16,12:41:35,04,10,1, 12.0,1,1, 13.672, 10550.709, 368.468, 52880.383 24/05/16,12:41:35,05,10,1, 12.0,1,1, 13.672, 10550.800, 368.090, 52882.067 24/05/16,12:41:35,06,10,1, 12.0,1,1, 13.672, 10551.719, 368.017, 52881.628 24/05/16,12:41:35,07,10,1, 12.0,1,1, 13.672, 10550.785, 368.489, 52880.948 24/05/16,12:41:35,08,10,1, 12.0,1,1, 13.672, 10551.428, 367.728, 52882.375 24/05/16,12:41:35,09,10,1, 12.0,1,1, 13.672, 10551.354, 368.154, 52880.811 24/05/16,12:41:35,10,10,1, 12.0,1,1, 13.672, 10550.421, 368.069, 52881.002 24/05/16,12:41:35,11,10,1, 12.0,1,1, 13.672, 10551.370, 367.733, 52881.778 24/05/16,12:41:35,12,10,1, 12.0,1,1, 13.672, 10550.754, 368.484, 52880.490 24/05/16,12:41:35,13,10,1, 12.0,1,1, 13.672, 10550.800, 368.143, 52882.023 24/05/16,12:41:35,14,10,1, 12.0,1,1, 13.672, 10551.786, 368.063, 52881.614 24/05/16,12:41:35,15,10,1, 12.0,1,1, 13.672, 10550.830, 368.440, 52880.925 24/05/16,12:41:35,16,10,1, 12.0,1,1, 13.672, 10551.392, 367.717, 52882.307 24/05/16,12:41:35,17,10,1, 12.0,1,1, 13.672, 10551.357, 368.106, 52880.678 24/05/16,12:41:35,18,10,1, 12.0,1,1, 13.672, 10550.429, 368.074, 52881.044 24/05/16,12:41:35,19,10,1, 12.0,1,1, 13.672, 10551.382, 367.715, 52881.681 24/05/16,12:41:36,00,11,1, 11.9,1,1, 13.672, 10551.376, 367.715, 52881.681 24/05/16,12:41:36,01,11,1, 11.9,1,1, 13.672, 10551.726, 368.015, 52880.584 24/05/16,12:41:36,02,11,1, 11.9,1,1, 13.672, 10550.756, 368.039, 52880.889 24/05/16,12:41:36,03,11,1, 11.9,1,1, 13.672, 10551.658, 367.639, 52881.567 24/05/16,12:41:36,04,11,1, 11.9,1,1, 13.672, 10551.095, 368.367, 52880.159 24/05/16,12:41:36,05,11,1, 11.9,1,1, 13.672, 10551.063, 368.031, 52881.733 24/05/16,12:41:36,06,11,1, 11.9,1,1, 13.672, 10552.047, 367.977, 52881.465 24/05/16,12:41:36,07,11,1, 11.9,1,1, 13.672, 10551.128, 368.440, 52880.753 24/05/16,12:41:36,08,11,1, 11.9,1,1, 13.672, 10551.732, 367.721, 52882.107 24/05/16,12:41:36,09,11,1, 11.9,1,1, 13.672, 10551.803, 368.042, 52880.629 24/05/16,12:41:36,10,11,1, 11.9,1,1, 13.672, 10550.775, 368.028, 52880.778 24/05/16,12:41:36,11,11,1, 11.9,1,1, 13.672, 10551.711, 367.558, 52881.459 24/05/16,12:41:36,12,11,1, 11.9,1,1, 13.672, 10551.140, 368.369, 52880.043 24/05/16,12:41:36,13,11,1, 11.9,1,1, 13.672, 10551.041, 368.047, 52881.593 24/05/16,12:41:36,14,11,1, 11.9,1,1, 13.672, 10552.041, 367.995, 52881.430 24/05/16,12:41:36,15,11,1, 11.9,1,1, 13.672, 10551.199, 368.506, 52880.739 24/05/16,12:41:36,16,11,1, 11.9,1,1, 13.672, 10551.754, 367.729, 52882.175 24/05/16,12:41:36,17,11,1, 11.9,1,1, 13.672, 10551.892, 368.081, 52880.574 24/05/16,12:41:36,18,11,1, 11.9,1,1, 13.672, 10550.859, 368.079, 52880.744 24/05/16,12:41:36,19,11,1, 11.9,1,1, 13.672, 10551.750, 367.666, 52881.518 24/05/16,12:41:37,00,10,1, 11.9,1,1, 13.667, 10551.744, 367.666, 52881.518 24/05/16,12:41:37,01,10,1, 11.9,1,1, 13.667, 10552.417, 367.968, 52880.069 24/05/16,12:41:37,02,10,1, 11.9,1,1, 13.667, 10550.688, 368.104, 52880.316 24/05/16,12:41:37,03,10,1, 11.9,1,1, 13.667, 10552.446, 367.665, 52882.143 24/05/16,12:41:37,04,10,1, 11.9,1,1, 13.667, 10551.292, 368.154, 52878.894 24/05/16,12:41:37,05,10,1, 11.9,1,1, 13.667, 10551.030, 368.087, 52881.782 24/05/16,12:41:37,06,10,1, 11.9,1,1, 13.667, 10552.776, 367.915, 52881.485 24/05/16,12:41:37,07,10,1, 11.9,1,1, 13.667, 10550.988, 368.341, 52879.494 24/05/16,12:41:37,08,10,1, 11.9,1,1, 13.667, 10552.167, 367.825, 52882.770 24/05/16,12:41:37,09,10,1, 11.9,1,1, 13.667, 10552.422, 367.934, 52880.003 24/05/16,12:41:37,10,10,1, 11.9,1,1, 13.667, 10550.730, 368.174, 52880.334 24/05/16,12:41:37,11,10,1, 11.9,1,1, 13.667, 10552.481, 367.719, 52882.219 24/05/16,12:41:37,12,10,1, 11.9,1,1, 13.667, 10551.330, 368.136, 52878.890 24/05/16,12:41:37,13,10,1, 11.9,1,1, 13.667, 10551.056, 368.052, 52881.642 24/05/16,12:41:37,14,10,1, 11.9,1,1, 13.667, 10552.782, 367.874, 52881.417 24/05/16,12:41:37,15,10,1, 11.9,1,1, 13.667, 10551.065, 368.326, 52879.613 24/05/16,12:41:37,16,10,1, 11.9,1,1, 13.667, 10552.221, 367.916, 52882.908 24/05/16,12:41:37,17,10,1, 11.9,1,1, 13.667, 10552.513, 367.902, 52880.059 24/05/16,12:41:37,18,10,1, 11.9,1,1, 13.667, 10550.748, 368.097, 52880.202 24/05/16,12:41:37,19,10,1, 11.9,1,1, 13.667, 10552.504, 367.630, 52882.101 24/05/16,12:41:38,00,10,1, 11.8,1,1, 13.673, 10552.503, 367.630, 52882.101 24/05/16,12:41:38,01,10,1, 11.8,1,1, 13.673, 10552.841, 367.869, 52880.013 24/05/16,12:41:38,02,10,1, 11.8,1,1, 13.673, 10551.039, 368.082, 52879.978 24/05/16,12:41:38,03,10,1, 11.8,1,1, 13.673, 10552.719, 367.556, 52882.010 24/05/16,12:41:38,04,10,1, 11.8,1,1, 13.673, 10551.725, 367.983, 52878.662 24/05/16,12:41:38,05,10,1, 11.8,1,1, 13.673, 10551.153, 367.995, 52881.186 24/05/16,12:41:38,06,10,1, 11.8,1,1, 13.673, 10552.972, 367.820, 52881.315 24/05/16,12:41:38,07,10,1, 11.8,1,1, 13.673, 10551.299, 368.328, 52879.269 24/05/16,12:41:38,08,10,1, 11.8,1,1, 13.673, 10552.357, 367.773, 52882.457 24/05/16,12:41:38,09,10,1, 11.8,1,1, 13.673, 10552.854, 367.846, 52880.095 24/05/16,12:41:38,10,10,1, 11.8,1,1, 13.673, 10551.059, 368.072, 52879.921 24/05/16,12:41:38,11,10,1, 11.8,1,1, 13.673, 10552.721, 367.542, 52882.037 24/05/16,12:41:38,12,10,1, 11.8,1,1, 13.673, 10551.752, 367.998, 52878.609 24/05/16,12:41:38,13,10,1, 11.8,1,1, 13.673, 10551.229, 368.017, 52881.119 24/05/16,12:41:38,14,10,1, 11.8,1,1, 13.673, 10553.001, 367.761, 52881.260 24/05/16,12:41:38,15,10,1, 11.8,1,1, 13.673, 10551.408, 368.267, 52879.134 24/05/16,12:41:38,16,10,1, 11.8,1,1, 13.673, 10552.383, 367.820, 52882.512 24/05/16,12:41:38,17,10,1, 11.8,1,1, 13.673, 10552.927, 367.854, 52880.005 24/05/16,12:41:38,18,10,1, 11.8,1,1, 13.673, 10551.099, 368.052, 52879.858 24/05/16,12:41:38,19,10,1, 11.8,1,1, 13.673, 10552.748, 367.500, 52881.925 24/05/16,12:41:39,00,10,1, 11.9,1,1, 13.675, 10552.745, 367.500, 52881.925 24/05/16,12:41:39,01,10,1, 11.9,1,1, 13.675, 10553.198, 367.734, 52880.017 24/05/16,12:41:39,02,10,1, 11.9,1,1, 13.675, 10551.345, 367.987, 52879.609 24/05/16,12:41:39,03,10,1, 11.9,1,1, 13.675, 10552.958, 367.542, 52881.934 24/05/16,12:41:39,04,10,1, 11.9,1,1, 13.675, 10552.108, 367.878, 52878.595 24/05/16,12:41:39,05,10,1, 11.9,1,1, 13.675, 10551.284, 367.920, 52880.742 24/05/16,12:41:39,06,10,1, 11.9,1,1, 13.675, 10553.129, 367.625, 52881.099 24/05/16,12:41:39,07,10,1, 11.9,1,1, 13.675, 10551.580, 368.244, 52878.797 24/05/16,12:41:39,08,10,1, 11.9,1,1, 13.675, 10552.444, 367.881, 52882.278 24/05/16,12:41:39,09,10,1, 11.9,1,1, 13.675, 10553.200, 367.729, 52880.023 24/05/16,12:41:39,10,10,1, 11.9,1,1, 13.675, 10551.347, 367.968, 52879.467 24/05/16,12:41:39,11,10,1, 11.9,1,1, 13.675, 10552.938, 367.469, 52881.944 24/05/16,12:41:39,12,10,1, 11.9,1,1, 13.675, 10552.166, 367.901, 52878.626 24/05/16,12:41:39,13,10,1, 11.9,1,1, 13.675, 10551.317, 367.905, 52880.693 24/05/16,12:41:39,14,10,1, 11.9,1,1, 13.675, 10553.163, 367.675, 52881.314 24/05/16,12:41:39,15,10,1, 11.9,1,1, 13.675, 10551.524, 368.141, 52878.757 24/05/16,12:41:39,16,10,1, 11.9,1,1, 13.675, 10552.399, 367.796, 52882.157 24/05/16,12:41:39,17,10,1, 11.9,1,1, 13.675, 10553.274, 367.792, 52880.177 24/05/16,12:41:39,18,10,1, 11.9,1,1, 13.675, 10551.392, 368.046, 52879.601 24/05/16,12:41:39,19,10,1, 11.9,1,1, 13.675, 10552.938, 367.466, 52881.987 24/05/16,12:41:40,00,10,1, 11.8,1,1, 13.667, 10552.937, 367.466, 52881.987 24/05/16,12:41:40,01,10,1, 11.8,1,1, 13.667, 10553.455, 367.627, 52880.126 24/05/16,12:41:40,02,10,1, 11.8,1,1, 13.667, 10551.574, 367.900, 52879.162 24/05/16,12:41:40,03,10,1, 11.8,1,1, 13.667, 10553.095, 367.461, 52881.886 24/05/16,12:41:40,04,10,1, 11.8,1,1, 13.667, 10552.526, 367.684, 52878.417 24/05/16,12:41:40,05,10,1, 11.8,1,1, 13.667, 10551.396, 367.714, 52880.095 24/05/16,12:41:40,06,10,1, 11.8,1,1, 13.667, 10553.305, 367.444, 52880.967 24/05/16,12:41:40,07,10,1, 11.8,1,1, 13.667, 10551.801, 368.062, 52878.365 24/05/16,12:41:40,08,10,1, 11.8,1,1, 13.667, 10552.390, 367.716, 52881.763 24/05/16,12:41:40,09,10,1, 11.8,1,1, 13.667, 10553.528, 367.644, 52880.056 24/05/16,12:41:40,10,10,1, 11.8,1,1, 13.667, 10551.685, 367.909, 52879.191 24/05/16,12:41:40,11,10,1, 11.8,1,1, 13.667, 10553.149, 367.351, 52881.816 24/05/16,12:41:40,12,10,1, 11.8,1,1, 13.667, 10552.558, 367.725, 52878.462 24/05/16,12:41:40,13,10,1, 11.8,1,1, 13.667, 10551.448, 367.781, 52880.041 24/05/16,12:41:40,14,10,1, 11.8,1,1, 13.667, 10553.296, 367.413, 52881.046 24/05/16,12:41:40,15,10,1, 11.8,1,1, 13.667, 10551.797, 367.957, 52878.363 24/05/16,12:41:40,16,10,1, 11.8,1,1, 13.667, 10552.376, 367.689, 52881.699 24/05/16,12:41:40,17,10,1, 11.8,1,1, 13.667, 10553.512, 367.594, 52880.053 24/05/16,12:41:40,18,10,1, 11.8,1,1, 13.667, 10551.703, 367.968, 52879.286 24/05/16,12:41:40,19,10,1, 11.8,1,1, 13.667, 10553.141, 367.393, 52881.964 24/05/16,12:41:41,00,10,1, 11.9,1,1, 13.674, 10553.137, 367.393, 52881.964 24/05/16,12:41:41,01,10,1, 11.9,1,1, 13.674, 10553.748, 367.499, 52880.093 24/05/16,12:41:41,02,10,1, 11.9,1,1, 13.674, 10551.952, 367.850, 52878.892 24/05/16,12:41:41,03,10,1, 11.9,1,1, 13.674, 10553.311, 367.336, 52881.846 24/05/16,12:41:41,04,10,1, 11.9,1,1, 13.674, 10552.966, 367.515, 52878.496 24/05/16,12:41:41,05,10,1, 11.9,1,1, 13.674, 10551.623, 367.615, 52879.599 24/05/16,12:41:41,06,10,1, 11.9,1,1, 13.674, 10553.434, 367.196, 52880.885 24/05/16,12:41:41,07,10,1, 11.9,1,1, 13.674, 10552.070, 367.831, 52878.078 24/05/16,12:41:41,08,10,1, 11.9,1,1, 13.674, 10552.357, 367.652, 52881.307 24/05/16,12:41:41,09,10,1, 11.9,1,1, 13.674, 10553.760, 367.487, 52880.210 24/05/16,12:41:41,10,10,1, 11.9,1,1, 13.674, 10551.907, 367.858, 52878.904 24/05/16,12:41:41,11,10,1, 11.9,1,1, 13.674, 10553.295, 367.271, 52881.871 24/05/16,12:41:41,12,10,1, 11.9,1,1, 13.674, 10553.021, 367.496, 52878.554 24/05/16,12:41:41,13,10,1, 11.9,1,1, 13.674, 10551.611, 367.665, 52879.563 24/05/16,12:41:41,14,10,1, 11.9,1,1, 13.674, 10553.510, 367.277, 52880.922 24/05/16,12:41:41,15,10,1, 11.9,1,1, 13.674, 10552.066, 367.716, 52877.984 24/05/16,12:41:41,16,10,1, 11.9,1,1, 13.674, 10552.359, 367.550, 52881.234 24/05/16,12:41:41,17,10,1, 11.9,1,1, 13.674, 10553.791, 367.487, 52880.159 24/05/16,12:41:41,18,10,1, 11.9,1,1, 13.674, 10551.949, 367.826, 52878.783 24/05/16,12:41:41,19,10,1, 11.9,1,1, 13.674, 10553.332, 367.289, 52881.798 24/05/16,12:41:42,00,11,1, 11.9,1,1, 13.674, 10553.329, 367.289, 52881.798 24/05/16,12:41:42,01,11,1, 11.9,1,1, 13.674, 10553.979, 367.373, 52880.160 24/05/16,12:41:42,02,11,1, 11.9,1,1, 13.674, 10552.214, 367.792, 52878.507 24/05/16,12:41:42,03,11,1, 11.9,1,1, 13.674, 10553.414, 367.296, 52881.689 24/05/16,12:41:42,04,11,1, 11.9,1,1, 13.674, 10553.497, 367.394, 52878.634 24/05/16,12:41:42,05,11,1, 11.9,1,1, 13.674, 10551.859, 367.508, 52879.219 24/05/16,12:41:42,06,11,1, 11.9,1,1, 13.674, 10553.654, 367.093, 52880.894 24/05/16,12:41:42,07,11,1, 11.9,1,1, 13.674, 10552.426, 367.621, 52877.744 24/05/16,12:41:42,08,11,1, 11.9,1,1, 13.674, 10552.388, 367.579, 52880.773 24/05/16,12:41:42,09,11,1, 11.9,1,1, 13.674, 10553.997, 367.395, 52880.192 24/05/16,12:41:42,10,11,1, 11.9,1,1, 13.674, 10552.237, 367.728, 52878.478 24/05/16,12:41:42,11,11,1, 11.9,1,1, 13.674, 10553.419, 367.172, 52881.570 24/05/16,12:41:42,12,11,1, 11.9,1,1, 13.674, 10553.551, 367.337, 52878.665 24/05/16,12:41:42,13,11,1, 11.9,1,1, 13.674, 10551.929, 367.526, 52879.201 24/05/16,12:41:42,14,11,1, 11.9,1,1, 13.674, 10553.689, 367.125, 52880.884 24/05/16,12:41:42,15,11,1, 11.9,1,1, 13.674, 10552.453, 367.613, 52877.701 24/05/16,12:41:42,16,11,1, 11.9,1,1, 13.674, 10552.367, 367.443, 52880.667 24/05/16,12:41:42,17,11,1, 11.9,1,1, 13.674, 10553.975, 367.279, 52880.137 24/05/16,12:41:42,18,11,1, 11.9,1,1, 13.674, 10552.259, 367.780, 52878.473 24/05/16,12:41:42,19,11,1, 11.9,1,1, 13.674, 10553.510, 367.311, 52881.639 24/05/16,12:41:43,00,11,1, 12.0,1,1, 13.669, 10553.504, 367.311, 52881.639 24/05/16,12:41:43,01,11,1, 12.0,1,1, 13.669, 10554.241, 367.196, 52880.184 24/05/16,12:41:43,02,11,1, 12.0,1,1, 13.669, 10552.529, 367.680, 52878.170 24/05/16,12:41:43,03,11,1, 12.0,1,1, 13.669, 10553.596, 367.244, 52881.443 24/05/16,12:41:43,04,11,1, 12.0,1,1, 13.669, 10554.031, 367.294, 52878.803 24/05/16,12:41:43,05,11,1, 12.0,1,1, 13.669, 10552.248, 367.471, 52878.943 24/05/16,12:41:43,06,11,1, 12.0,1,1, 13.669, 10553.953, 366.967, 52880.885 24/05/16,12:41:43,07,11,1, 12.0,1,1, 13.669, 10552.879, 367.477, 52877.517 24/05/16,12:41:43,08,11,1, 12.0,1,1, 13.669, 10552.497, 367.483, 52880.267 24/05/16,12:41:43,09,11,1, 12.0,1,1, 13.669, 10554.276, 367.202, 52880.113 24/05/16,12:41:43,10,11,1, 12.0,1,1, 13.669, 10552.526, 367.668, 52878.037 24/05/16,12:41:43,11,11,1, 12.0,1,1, 13.669, 10553.647, 367.209, 52881.519 24/05/16,12:41:43,12,11,1, 12.0,1,1, 13.669, 10554.039, 367.237, 52878.671 24/05/16,12:41:43,13,11,1, 12.0,1,1, 13.669, 10552.244, 367.473, 52878.776 24/05/16,12:41:43,14,11,1, 12.0,1,1, 13.669, 10554.015, 367.010, 52880.918 24/05/16,12:41:43,15,11,1, 12.0,1,1, 13.669, 10552.852, 367.462, 52877.436 24/05/16,12:41:43,16,11,1, 12.0,1,1, 13.669, 10552.434, 367.397, 52880.165 24/05/16,12:41:43,17,11,1, 12.0,1,1, 13.669, 10554.337, 367.201, 52880.149 24/05/16,12:41:43,18,11,1, 12.0,1,1, 13.669, 10552.544, 367.662, 52878.016 24/05/16,12:41:43,19,11,1, 12.0,1,1, 13.669, 10553.727, 367.281, 52881.528 24/05/16,12:41:44,00,10,1, 11.9,1,1, 13.671, 10553.721, 367.281, 52881.528 24/05/16,12:41:44,01,10,1, 11.9,1,1, 13.671, 10554.655, 367.144, 52880.041 24/05/16,12:41:44,02,10,1, 11.9,1,1, 13.671, 10552.856, 367.594, 52877.667 24/05/16,12:41:44,03,10,1, 11.9,1,1, 13.671, 10553.937, 367.304, 52881.408 24/05/16,12:41:44,04,10,1, 11.9,1,1, 13.671, 10554.597, 367.230, 52878.689 24/05/16,12:41:44,05,10,1, 11.9,1,1, 13.671, 10552.652, 367.505, 52878.470 24/05/16,12:41:44,06,10,1, 11.9,1,1, 13.671, 10554.448, 366.953, 52880.941 24/05/16,12:41:44,07,10,1, 11.9,1,1, 13.671, 10553.348, 367.315, 52877.204 24/05/16,12:41:44,08,10,1, 11.9,1,1, 13.671, 10552.683, 367.365, 52879.889 24/05/16,12:41:44,09,10,1, 11.9,1,1, 13.671, 10554.686, 367.182, 52880.062 24/05/16,12:41:44,10,10,1, 11.9,1,1, 13.671, 10552.982, 367.655, 52877.653 24/05/16,12:41:44,11,10,1, 11.9,1,1, 13.671, 10553.995, 367.238, 52881.278 24/05/16,12:41:44,12,10,1, 11.9,1,1, 13.671, 10554.618, 367.223, 52878.732 24/05/16,12:41:44,13,10,1, 11.9,1,1, 13.671, 10552.702, 367.438, 52878.459 24/05/16,12:41:44,14,10,1, 11.9,1,1, 13.671, 10554.424, 366.943, 52880.990 24/05/16,12:41:44,15,10,1, 11.9,1,1, 13.671, 10553.460, 367.369, 52877.292 24/05/16,12:41:44,16,10,1, 11.9,1,1, 13.671, 10552.802, 367.358, 52879.747 24/05/16,12:41:44,17,10,1, 11.9,1,1, 13.671, 10554.696, 367.139, 52880.108 24/05/16,12:41:44,18,10,1, 11.9,1,1, 13.671, 10552.953, 367.632, 52877.636 24/05/16,12:41:44,19,10,1, 11.9,1,1, 13.671, 10553.977, 367.312, 52881.265 24/05/16,12:41:45,00,09,1, 12.0,1,1, 13.670, 10553.972, 367.312, 52881.265 24/05/16,12:41:45,01,09,1, 12.0,1,1, 13.670, 10555.081, 367.076, 52879.939 24/05/16,12:41:45,02,09,1, 12.0,1,1, 13.670, 10553.418, 367.565, 52877.352 24/05/16,12:41:45,03,09,1, 12.0,1,1, 13.670, 10554.283, 367.315, 52881.123 24/05/16,12:41:45,04,09,1, 12.0,1,1, 13.670, 10555.175, 367.175, 52878.779 24/05/16,12:41:45,05,09,1, 12.0,1,1, 13.670, 10553.187, 367.453, 52878.134 24/05/16,12:41:45,06,09,1, 12.0,1,1, 13.670, 10554.882, 366.925, 52880.748 24/05/16,12:41:45,07,09,1, 12.0,1,1, 13.670, 10554.006, 367.221, 52877.076 24/05/16,12:41:45,08,09,1, 12.0,1,1, 13.670, 10553.129, 367.358, 52879.237 24/05/16,12:41:45,09,09,1, 12.0,1,1, 13.670, 10555.112, 367.099, 52879.897 24/05/16,12:41:45,10,09,1, 12.0,1,1, 13.670, 10553.443, 367.578, 52877.260 24/05/16,12:41:45,11,09,1, 12.0,1,1, 13.670, 10554.290, 367.249, 52880.917 24/05/16,12:41:45,12,09,1, 12.0,1,1, 13.670, 10555.206, 367.140, 52878.766 24/05/16,12:41:45,13,09,1, 12.0,1,1, 13.670, 10553.237, 367.415, 52878.148 24/05/16,12:41:45,14,09,1, 12.0,1,1, 13.670, 10554.913, 366.962, 52880.699 24/05/16,12:41:45,15,09,1, 12.0,1,1, 13.670, 10554.109, 367.290, 52877.053 24/05/16,12:41:45,16,09,1, 12.0,1,1, 13.670, 10553.212, 367.329, 52879.327 24/05/16,12:41:45,17,09,1, 12.0,1,1, 13.670, 10555.160, 367.059, 52879.994 24/05/16,12:41:45,18,09,1, 12.0,1,1, 13.670, 10553.502, 367.556, 52877.317 24/05/16,12:41:45,19,09,1, 12.0,1,1, 13.670, 10554.290, 367.303, 52880.956 24/05/16,12:41:46,00,09,1, 11.7,1,1, 13.674, 10554.289, 367.303, 52880.956 24/05/16,12:41:46,01,09,1, 11.7,1,1, 13.674, 10555.570, 366.941, 52879.918 24/05/16,12:41:46,02,09,1, 11.7,1,1, 13.674, 10553.933, 367.519, 52876.993 24/05/16,12:41:46,03,09,1, 11.7,1,1, 13.674, 10554.623, 367.270, 52880.682 24/05/16,12:41:46,04,09,1, 11.7,1,1, 13.674, 10555.778, 367.135, 52878.717 24/05/16,12:41:46,05,09,1, 11.7,1,1, 13.674, 10553.797, 367.390, 52877.872 24/05/16,12:41:46,06,09,1, 11.7,1,1, 13.674, 10555.451, 366.916, 52880.733 24/05/16,12:41:46,07,09,1, 11.7,1,1, 13.674, 10554.738, 367.159, 52876.995 24/05/16,12:41:46,08,09,1, 11.7,1,1, 13.674, 10553.627, 367.295, 52878.959 24/05/16,12:41:46,09,09,1, 11.7,1,1, 13.674, 10555.657, 367.007, 52879.840 24/05/16,12:41:46,10,09,1, 11.7,1,1, 13.674, 10554.044, 367.547, 52876.876 24/05/16,12:41:46,11,09,1, 11.7,1,1, 13.674, 10554.724, 367.222, 52880.627 24/05/16,12:41:46,12,09,1, 11.7,1,1, 13.674, 10555.839, 367.135, 52878.732 24/05/16,12:41:46,13,09,1, 11.7,1,1, 13.674, 10553.838, 367.392, 52877.766 24/05/16,12:41:46,14,09,1, 11.7,1,1, 13.674, 10555.525, 366.910, 52880.724 24/05/16,12:41:46,15,09,1, 11.7,1,1, 13.674, 10554.847, 367.171, 52877.106 24/05/16,12:41:46,16,09,1, 11.7,1,1, 13.674, 10553.660, 367.275, 52878.848 24/05/16,12:41:46,17,09,1, 11.7,1,1, 13.674, 10555.693, 366.896, 52879.831 24/05/16,12:41:46,18,09,1, 11.7,1,1, 13.674, 10554.082, 367.473, 52876.961 24/05/16,12:41:46,19,09,1, 11.7,1,1, 13.674, 10554.724, 367.273, 52880.590 24/05/16,12:41:47,00,09,1, 11.9,1,1, 13.669, 10554.723, 367.273, 52880.590 24/05/16,12:41:47,01,09,1, 11.9,1,1, 13.669, 10556.086, 366.854, 52879.717 24/05/16,12:41:47,02,09,1, 11.9,1,1, 13.669, 10554.575, 367.382, 52876.608 24/05/16,12:41:47,03,09,1, 11.9,1,1, 13.669, 10555.020, 367.187, 52880.228 24/05/16,12:41:47,04,09,1, 11.9,1,1, 13.669, 10556.457, 367.134, 52878.766 24/05/16,12:41:47,05,09,1, 11.9,1,1, 13.669, 10554.406, 367.409, 52877.480 24/05/16,12:41:47,06,09,1, 11.9,1,1, 13.669, 10555.982, 366.906, 52880.629 24/05/16,12:41:47,07,09,1, 11.9,1,1, 13.669, 10555.604, 367.102, 52877.085 24/05/16,12:41:47,08,09,1, 11.9,1,1, 13.669, 10554.197, 367.261, 52878.429 24/05/16,12:41:47,09,09,1, 11.9,1,1, 13.669, 10556.191, 366.873, 52879.641 24/05/16,12:41:47,10,09,1, 11.9,1,1, 13.669, 10554.642, 367.408, 52876.625 24/05/16,12:41:47,11,09,1, 11.9,1,1, 13.669, 10555.100, 367.238, 52880.264 24/05/16,12:41:47,12,09,1, 11.9,1,1, 13.669, 10556.464, 367.048, 52878.865 24/05/16,12:41:47,13,09,1, 11.9,1,1, 13.669, 10554.572, 367.474, 52877.477 24/05/16,12:41:47,14,09,1, 11.9,1,1, 13.669, 10556.066, 366.960, 52880.621 24/05/16,12:41:47,15,09,1, 11.9,1,1, 13.669, 10555.668, 367.061, 52876.911 24/05/16,12:41:47,16,09,1, 11.9,1,1, 13.669, 10554.300, 367.225, 52878.384 24/05/16,12:41:47,17,09,1, 11.9,1,1, 13.669, 10556.232, 366.868, 52879.682 24/05/16,12:41:47,18,09,1, 11.9,1,1, 13.669, 10554.712, 367.383, 52876.515 24/05/16,12:41:47,19,09,1, 11.9,1,1, 13.669, 10555.114, 367.239, 52880.091 24/05/16,12:41:48,00,09,1, 12.0,1,1, 13.674, 10555.106, 367.239, 52880.091 24/05/16,12:41:48,01,09,1, 12.0,1,1, 13.674, 10556.639, 366.750, 52879.543 24/05/16,12:41:48,02,09,1, 12.0,1,1, 13.674, 10555.273, 367.285, 52876.309 24/05/16,12:41:48,03,09,1, 12.0,1,1, 13.674, 10555.384, 367.202, 52879.679 24/05/16,12:41:48,04,09,1, 12.0,1,1, 13.674, 10557.011, 366.988, 52878.822 24/05/16,12:41:48,05,09,1, 12.0,1,1, 13.674, 10555.159, 367.456, 52877.381 24/05/16,12:41:48,06,09,1, 12.0,1,1, 13.674, 10556.537, 366.928, 52880.505 24/05/16,12:41:48,07,09,1, 12.0,1,1, 13.674, 10556.377, 366.985, 52877.096 24/05/16,12:41:48,08,09,1, 12.0,1,1, 13.674, 10554.861, 367.218, 52878.096 24/05/16,12:41:48,09,09,1, 12.0,1,1, 13.674, 10556.716, 366.862, 52879.674 24/05/16,12:41:48,10,09,1, 12.0,1,1, 13.674, 10555.351, 367.303, 52876.327 24/05/16,12:41:48,11,09,1, 12.0,1,1, 13.674, 10555.439, 367.222, 52879.612 24/05/16,12:41:48,12,09,1, 12.0,1,1, 13.674, 10557.035, 367.040, 52878.832 24/05/16,12:41:48,13,09,1, 12.0,1,1, 13.674, 10555.180, 367.458, 52877.166 24/05/16,12:41:48,14,09,1, 12.0,1,1, 13.674, 10556.531, 366.952, 52880.434 24/05/16,12:41:48,15,09,1, 12.0,1,1, 13.674, 10556.483, 367.040, 52877.209 24/05/16,12:41:48,16,09,1, 12.0,1,1, 13.674, 10554.896, 367.164, 52877.926 24/05/16,12:41:48,17,09,1, 12.0,1,1, 13.674, 10556.775, 366.791, 52879.640 24/05/16,12:41:48,18,09,1, 12.0,1,1, 13.674, 10555.403, 367.264, 52876.278 24/05/16,12:41:48,19,09,1, 12.0,1,1, 13.674, 10555.414, 367.220, 52879.569 24/05/16,12:41:49,00,09,1, 11.9,1,1, 13.674, 10555.407, 367.220, 52879.569 24/05/16,12:41:49,01,09,1, 11.9,1,1, 13.674, 10557.129, 366.745, 52879.720 24/05/16,12:41:49,02,09,1, 11.9,1,1, 13.674, 10555.922, 367.197, 52876.221 24/05/16,12:41:49,03,09,1, 11.9,1,1, 13.674, 10555.570, 367.190, 52878.932 24/05/16,12:41:49,04,09,1, 11.9,1,1, 13.674, 10557.428, 366.989, 52878.822 24/05/16,12:41:49,05,09,1, 11.9,1,1, 13.674, 10555.687, 367.518, 52876.878 24/05/16,12:41:49,06,09,1, 11.9,1,1, 13.674, 10556.827, 366.985, 52880.355 24/05/16,12:41:49,07,09,1, 11.9,1,1, 13.674, 10557.210, 366.975, 52877.426 24/05/16,12:41:49,08,09,1, 11.9,1,1, 13.674, 10555.360, 367.238, 52877.611 24/05/16,12:41:49,09,09,1, 11.9,1,1, 13.674, 10557.148, 366.752, 52879.731 24/05/16,12:41:49,10,09,1, 11.9,1,1, 13.674, 10555.989, 367.233, 52876.246 24/05/16,12:41:49,11,09,1, 11.9,1,1, 13.674, 10555.634, 367.174, 52878.863 24/05/16,12:41:49,12,09,1, 11.9,1,1, 13.674, 10557.520, 366.949, 52878.719 24/05/16,12:41:49,13,09,1, 11.9,1,1, 13.674, 10555.732, 367.410, 52876.768 24/05/16,12:41:49,14,09,1, 11.9,1,1, 13.674, 10556.861, 367.006, 52880.293 24/05/16,12:41:49,15,09,1, 11.9,1,1, 13.674, 10557.301, 367.024, 52877.558 24/05/16,12:41:49,16,09,1, 11.9,1,1, 13.674, 10555.493, 367.260, 52877.575 24/05/16,12:41:49,17,09,1, 11.9,1,1, 13.674, 10557.190, 366.715, 52879.675 24/05/16,12:41:49,18,09,1, 11.9,1,1, 13.674, 10556.031, 367.060, 52876.129 24/05/16,12:41:49,19,09,1, 11.9,1,1, 13.674, 10555.665, 367.189, 52878.887 24/05/16,12:41:50,00,09,1, 12.0,1,1, 13.669, 10555.657, 367.189, 52878.887 24/05/16,12:41:50,01,09,1, 12.0,1,1, 13.669, 10557.435, 366.794, 52879.727 24/05/16,12:41:50,02,09,1, 12.0,1,1, 13.669, 10556.587, 367.048, 52876.043 24/05/16,12:41:50,03,09,1, 12.0,1,1, 13.669, 10555.747, 367.163, 52878.279 24/05/16,12:41:50,04,09,1, 12.0,1,1, 13.669, 10557.641, 366.884, 52878.856 24/05/16,12:41:50,05,09,1, 12.0,1,1, 13.669, 10556.061, 367.451, 52876.375 24/05/16,12:41:50,06,09,1, 12.0,1,1, 13.669, 10556.906, 367.153, 52880.021 24/05/16,12:41:50,07,09,1, 12.0,1,1, 13.669, 10557.760, 366.934, 52877.742 24/05/16,12:41:50,08,09,1, 12.0,1,1, 13.669, 10555.832, 367.202, 52877.101 24/05/16,12:41:50,09,09,1, 12.0,1,1, 13.669, 10557.542, 366.771, 52879.699 24/05/16,12:41:50,10,09,1, 12.0,1,1, 13.669, 10556.655, 367.052, 52876.151 24/05/16,12:41:50,11,09,1, 12.0,1,1, 13.669, 10555.767, 367.207, 52878.281 24/05/16,12:41:50,12,09,1, 12.0,1,1, 13.669, 10557.707, 366.867, 52878.849 24/05/16,12:41:50,13,09,1, 12.0,1,1, 13.669, 10556.013, 367.318, 52876.232 24/05/16,12:41:50,14,09,1, 12.0,1,1, 13.669, 10556.882, 367.072, 52879.832 24/05/16,12:41:50,15,09,1, 12.0,1,1, 13.669, 10557.875, 366.992, 52877.795 24/05/16,12:41:50,16,09,1, 12.0,1,1, 13.669, 10555.931, 367.248, 52877.150 24/05/16,12:41:50,17,09,1, 12.0,1,1, 13.669, 10557.496, 366.719, 52879.711 24/05/16,12:41:50,18,09,1, 12.0,1,1, 13.669, 10556.689, 367.036, 52876.098 24/05/16,12:41:50,19,09,1, 12.0,1,1, 13.669, 10555.745, 367.180, 52878.192 24/05/16,12:41:51,00,10,1, 11.8,1,1, 13.680, 10555.741, 367.180, 52878.192 24/05/16,12:41:51,01,10,1, 11.8,1,1, 13.680, 10557.623, 366.794, 52879.883 24/05/16,12:41:51,02,10,1, 11.8,1,1, 13.680, 10557.165, 366.993, 52876.333 24/05/16,12:41:51,03,10,1, 11.8,1,1, 13.680, 10555.835, 367.081, 52877.617 24/05/16,12:41:51,04,10,1, 11.8,1,1, 13.680, 10557.727, 366.690, 52878.900 24/05/16,12:41:51,05,10,1, 11.8,1,1, 13.680, 10556.229, 367.235, 52875.800 24/05/16,12:41:51,06,10,1, 11.8,1,1, 13.680, 10556.657, 367.095, 52879.355 24/05/16,12:41:51,07,10,1, 11.8,1,1, 13.680, 10558.047, 366.914, 52878.024 24/05/16,12:41:51,08,10,1, 11.8,1,1, 13.680, 10556.084, 367.257, 52876.738 24/05/16,12:41:51,09,10,1, 11.8,1,1, 13.680, 10557.604, 366.670, 52879.798 24/05/16,12:41:51,10,10,1, 11.8,1,1, 13.680, 10557.191, 366.912, 52876.257 24/05/16,12:41:51,11,10,1, 11.8,1,1, 13.680, 10555.798, 367.133, 52877.513 24/05/16,12:41:51,12,10,1, 11.8,1,1, 13.680, 10557.784, 366.730, 52878.862 24/05/16,12:41:51,13,10,1, 11.8,1,1, 13.680, 10556.269, 367.228, 52875.831 24/05/16,12:41:51,14,10,1, 11.8,1,1, 13.680, 10556.578, 367.091, 52879.376 24/05/16,12:41:51,15,10,1, 11.8,1,1, 13.680, 10558.021, 366.952, 52878.004 24/05/16,12:41:51,16,10,1, 11.8,1,1, 13.680, 10556.111, 367.247, 52876.584 24/05/16,12:41:51,17,10,1, 11.8,1,1, 13.680, 10557.619, 366.825, 52879.772 24/05/16,12:41:51,18,10,1, 11.8,1,1, 13.680, 10557.297, 366.895, 52876.370 24/05/16,12:41:51,19,10,1, 11.8,1,1, 13.680, 10555.778, 367.050, 52877.587 24/05/16,12:41:52,00,10,1, 11.9,1,1, 13.680, 10555.774, 367.050, 52877.587 24/05/16,12:41:52,01,10,1, 11.9,1,1, 13.680, 10557.513, 366.812, 52879.842 24/05/16,12:41:52,02,10,1, 11.9,1,1, 13.680, 10557.590, 366.844, 52876.679 24/05/16,12:41:52,03,10,1, 11.9,1,1, 13.680, 10555.842, 367.025, 52877.135 24/05/16,12:41:52,04,10,1, 11.9,1,1, 13.680, 10557.711, 366.517, 52878.959 24/05/16,12:41:52,05,10,1, 11.9,1,1, 13.680, 10556.430, 367.025, 52875.648 24/05/16,12:41:52,06,10,1, 11.9,1,1, 13.680, 10556.254, 367.088, 52878.697 24/05/16,12:41:52,07,10,1, 11.9,1,1, 13.680, 10557.971, 366.790, 52878.214 24/05/16,12:41:52,08,10,1, 11.9,1,1, 13.680, 10556.209, 367.201, 52876.352 24/05/16,12:41:52,09,10,1, 11.9,1,1, 13.680, 10557.410, 366.818, 52879.848 24/05/16,12:41:52,10,10,1, 11.9,1,1, 13.680, 10557.615, 366.807, 52876.695 24/05/16,12:41:52,11,10,1, 11.9,1,1, 13.680, 10555.904, 367.065, 52877.038 24/05/16,12:41:52,12,10,1, 11.9,1,1, 13.680, 10557.671, 366.567, 52878.949 24/05/16,12:41:52,13,10,1, 11.9,1,1, 13.680, 10556.434, 367.011, 52875.536 24/05/16,12:41:52,14,10,1, 11.9,1,1, 13.680, 10556.202, 366.993, 52878.545 24/05/16,12:41:52,15,10,1, 11.9,1,1, 13.680, 10557.985, 366.785, 52878.281 24/05/16,12:41:52,16,10,1, 11.9,1,1, 13.680, 10556.146, 367.306, 52876.321 24/05/16,12:41:52,17,10,1, 11.9,1,1, 13.680, 10557.402, 366.780, 52879.769 24/05/16,12:41:52,18,10,1, 11.9,1,1, 13.680, 10557.659, 366.756, 52876.726 24/05/16,12:41:52,19,10,1, 11.9,1,1, 13.680, 10555.888, 367.028, 52877.111 24/05/16,12:41:53,00,10,1, 11.9,1,1, 13.679, 10555.882, 367.028, 52877.111 24/05/16,12:41:53,01,10,1, 11.9,1,1, 13.679, 10557.006, 366.809, 52879.444 24/05/16,12:41:53,02,10,1, 11.9,1,1, 13.679, 10557.817, 366.727, 52877.192 24/05/16,12:41:53,03,10,1, 11.9,1,1, 13.679, 10555.871, 366.979, 52876.749 24/05/16,12:41:53,04,10,1, 11.9,1,1, 13.679, 10557.604, 366.429, 52879.208 24/05/16,12:41:53,05,10,1, 11.9,1,1, 13.679, 10556.661, 366.730, 52875.438 24/05/16,12:41:53,06,10,1, 11.9,1,1, 13.679, 10555.817, 366.859, 52877.893 24/05/16,12:41:53,07,10,1, 11.9,1,1, 13.679, 10557.777, 366.610, 52878.433 24/05/16,12:41:53,08,10,1, 11.9,1,1, 13.679, 10556.052, 367.117, 52875.804 24/05/16,12:41:53,09,10,1, 11.9,1,1, 13.679, 10556.903, 366.747, 52879.458 24/05/16,12:41:53,10,10,1, 11.9,1,1, 13.679, 10557.808, 366.637, 52877.148 24/05/16,12:41:53,11,10,1, 11.9,1,1, 13.679, 10555.899, 366.973, 52876.651 24/05/16,12:41:53,12,10,1, 11.9,1,1, 13.679, 10557.559, 366.469, 52879.167 24/05/16,12:41:53,13,10,1, 11.9,1,1, 13.679, 10556.633, 366.736, 52875.458 24/05/16,12:41:53,14,10,1, 11.9,1,1, 13.679, 10555.751, 366.848, 52877.675 24/05/16,12:41:53,15,10,1, 11.9,1,1, 13.679, 10557.740, 366.550, 52878.243 24/05/16,12:41:53,16,10,1, 11.9,1,1, 13.679, 10556.068, 367.078, 52875.765 24/05/16,12:41:53,17,10,1, 11.9,1,1, 13.679, 10556.940, 366.836, 52879.544 24/05/16,12:41:53,18,10,1, 11.9,1,1, 13.679, 10557.771, 366.655, 52877.222 24/05/16,12:41:53,19,10,1, 11.9,1,1, 13.679, 10555.909, 366.955, 52876.592 24/05/16,12:41:54,00,09,1, 11.9,1,1, 13.676, 10555.907, 366.955, 52876.592 24/05/16,12:41:54,01,09,1, 11.9,1,1, 13.676, 10556.387, 366.781, 52878.846 24/05/16,12:41:54,02,09,1, 11.9,1,1, 13.676, 10557.761, 366.598, 52877.548 24/05/16,12:41:54,03,09,1, 11.9,1,1, 13.676, 10555.837, 366.952, 52876.328 24/05/16,12:41:54,04,09,1, 11.9,1,1, 13.676, 10557.283, 366.371, 52879.361 24/05/16,12:41:54,05,09,1, 11.9,1,1, 13.676, 10556.950, 366.573, 52875.853 24/05/16,12:41:54,06,09,1, 11.9,1,1, 13.676, 10555.537, 366.748, 52877.131 24/05/16,12:41:54,07,09,1, 11.9,1,1, 13.676, 10557.391, 366.420, 52878.355 24/05/16,12:41:54,08,09,1, 11.9,1,1, 13.676, 10555.991, 366.891, 52875.319 24/05/16,12:41:54,09,09,1, 11.9,1,1, 13.676, 10556.317, 366.717, 52878.838 24/05/16,12:41:54,10,09,1, 11.9,1,1, 13.676, 10557.765, 366.555, 52877.681 24/05/16,12:41:54,11,09,1, 11.9,1,1, 13.676, 10555.885, 366.981, 52876.372 24/05/16,12:41:54,12,09,1, 11.9,1,1, 13.676, 10557.221, 366.451, 52879.321 24/05/16,12:41:54,13,09,1, 11.9,1,1, 13.676, 10556.997, 366.542, 52875.826 24/05/16,12:41:54,14,09,1, 11.9,1,1, 13.676, 10555.507, 366.656, 52877.024 24/05/16,12:41:54,15,09,1, 11.9,1,1, 13.676, 10557.399, 366.348, 52878.436 24/05/16,12:41:54,16,09,1, 11.9,1,1, 13.676, 10555.983, 366.913, 52875.245 24/05/16,12:41:54,17,09,1, 11.9,1,1, 13.676, 10556.238, 366.761, 52878.746 24/05/16,12:41:54,18,09,1, 11.9,1,1, 13.676, 10557.735, 366.604, 52877.597 24/05/16,12:41:54,19,09,1, 11.9,1,1, 13.676, 10555.865, 366.907, 52876.192 24/05/16,12:41:55,00,10,1, 11.9,1,1, 13.676, 10555.857, 366.907, 52876.192 24/05/16,12:41:55,01,10,1, 11.9,1,1, 13.676, 10555.622, 366.816, 52878.337 24/05/16,12:41:55,02,10,1, 11.9,1,1, 13.676, 10557.861, 366.485, 52877.988 24/05/16,12:41:55,03,10,1, 11.9,1,1, 13.676, 10555.565, 366.908, 52875.429 24/05/16,12:41:55,04,10,1, 11.9,1,1, 13.676, 10557.058, 366.523, 52879.887 24/05/16,12:41:55,05,10,1, 11.9,1,1, 13.676, 10557.437, 366.448, 52876.130 24/05/16,12:41:55,06,10,1, 11.9,1,1, 13.676, 10555.227, 366.711, 52876.581 24/05/16,12:41:55,07,10,1, 11.9,1,1, 13.676, 10557.463, 366.346, 52879.116 24/05/16,12:41:55,08,10,1, 11.9,1,1, 13.676, 10555.949, 366.624, 52874.667 24/05/16,12:41:55,09,10,1, 11.9,1,1, 13.676, 10555.596, 366.748, 52878.332 24/05/16,12:41:55,10,10,1, 11.9,1,1, 13.676, 10557.804, 366.430, 52877.989 24/05/16,12:41:55,11,10,1, 11.9,1,1, 13.676, 10555.509, 366.907, 52875.354 24/05/16,12:41:55,12,10,1, 11.9,1,1, 13.676, 10557.000, 366.593, 52879.907 24/05/16,12:41:55,13,10,1, 11.9,1,1, 13.676, 10557.458, 366.438, 52876.124 24/05/16,12:41:55,14,10,1, 11.9,1,1, 13.676, 10555.153, 366.702, 52876.398 24/05/16,12:41:55,15,10,1, 11.9,1,1, 13.676, 10557.490, 366.328, 52879.122 24/05/16,12:41:55,16,10,1, 11.9,1,1, 13.676, 10556.001, 366.626, 52874.665 24/05/16,12:41:55,17,10,1, 11.9,1,1, 13.676, 10555.535, 366.808, 52878.245 24/05/16,12:41:55,18,10,1, 11.9,1,1, 13.676, 10557.816, 366.496, 52877.949 24/05/16,12:41:55,19,10,1, 11.9,1,1, 13.676, 10555.491, 366.856, 52875.209 24/05/16,12:41:56,00,10,1, 11.9,1,1, 13.677, 10555.490, 366.856, 52875.209 24/05/16,12:41:56,01,10,1, 11.9,1,1, 13.677, 10555.193, 366.728, 52877.495 24/05/16,12:41:56,02,10,1, 11.9,1,1, 13.677, 10557.651, 366.463, 52878.352 24/05/16,12:41:56,03,10,1, 11.9,1,1, 13.677, 10555.496, 366.808, 52874.831 24/05/16,12:41:56,04,10,1, 11.9,1,1, 13.677, 10556.533, 366.675, 52879.398 24/05/16,12:41:56,05,10,1, 11.9,1,1, 13.677, 10557.682, 366.422, 52876.774 24/05/16,12:41:56,06,10,1, 11.9,1,1, 13.677, 10555.272, 366.749, 52875.917 24/05/16,12:41:56,07,10,1, 11.9,1,1, 13.677, 10557.420, 366.393, 52879.613 24/05/16,12:41:56,08,10,1, 11.9,1,1, 13.677, 10556.296, 366.493, 52874.748 24/05/16,12:41:56,09,10,1, 11.9,1,1, 13.677, 10555.187, 366.720, 52877.244 24/05/16,12:41:56,10,10,1, 11.9,1,1, 13.677, 10557.621, 366.414, 52878.339 24/05/16,12:41:56,11,10,1, 11.9,1,1, 13.677, 10555.503, 366.867, 52874.795 24/05/16,12:41:56,12,10,1, 11.9,1,1, 13.677, 10556.529, 366.741, 52879.435 24/05/16,12:41:56,13,10,1, 11.9,1,1, 13.677, 10557.519, 366.468, 52876.357 24/05/16,12:41:56,14,10,1, 11.9,1,1, 13.677, 10555.825, 366.824, 52876.412 24/05/16,12:41:56,15,10,1, 11.9,1,1, 13.677, 10557.154, 366.343, 52879.589 24/05/16,12:41:56,16,10,1, 11.9,1,1, 13.677, 10556.349, 366.490, 52874.706 24/05/16,12:41:56,17,10,1, 11.9,1,1, 13.677, 10555.572, 366.696, 52877.122 24/05/16,12:41:56,18,10,1, 11.9,1,1, 13.677, 10557.400, 366.420, 52878.791 24/05/16,12:41:56,19,10,1, 11.9,1,1, 13.677, 10555.468, 366.808, 52874.767 24/05/16,12:41:57,00,10,1, 11.8,1,1, 13.675, 10555.465, 366.808, 52874.767 24/05/16,12:41:57,01,10,1, 11.8,1,1, 13.675, 10555.607, 366.792, 52876.767 24/05/16,12:41:57,02,10,1, 11.8,1,1, 13.675, 10557.028, 366.346, 52877.841 24/05/16,12:41:57,03,10,1, 11.8,1,1, 13.675, 10555.940, 366.981, 52875.426 24/05/16,12:41:57,04,10,1, 11.8,1,1, 13.675, 10556.142, 366.724, 52878.060 24/05/16,12:41:57,05,10,1, 11.8,1,1, 13.675, 10557.420, 366.620, 52877.203 24/05/16,12:41:57,06,10,1, 11.8,1,1, 13.675, 10555.933, 367.039, 52876.141 24/05/16,12:41:57,07,10,1, 11.8,1,1, 13.675, 10557.051, 366.463, 52878.699 24/05/16,12:41:57,08,10,1, 11.8,1,1, 13.675, 10556.795, 366.770, 52876.319 24/05/16,12:41:57,09,10,1, 11.8,1,1, 13.675, 10555.976, 366.806, 52876.947 24/05/16,12:41:57,10,10,1, 11.8,1,1, 13.675, 10556.753, 366.320, 52877.484 24/05/16,12:41:57,11,10,1, 11.8,1,1, 13.675, 10556.257, 367.129, 52876.389 24/05/16,12:41:57,12,10,1, 11.8,1,1, 13.675, 10556.219, 366.638, 52877.483 24/05/16,12:41:57,13,10,1, 11.8,1,1, 13.675, 10556.965, 366.610, 52877.253 24/05/16,12:41:57,14,10,1, 11.8,1,1, 13.675, 10556.400, 367.176, 52876.919 24/05/16,12:41:57,15,10,1, 11.8,1,1, 13.675, 10556.706, 366.404, 52877.667 24/05/16,12:41:57,16,10,1, 11.8,1,1, 13.675, 10556.789, 366.871, 52876.601 24/05/16,12:41:57,17,10,1, 11.8,1,1, 13.675, 10556.132, 366.897, 52876.930 24/05/16,12:41:57,18,10,1, 11.8,1,1, 13.675, 10556.715, 366.352, 52877.313 24/05/16,12:41:57,19,10,1, 11.8,1,1, 13.675, 10556.346, 367.123, 52876.328 24/05/16,12:41:58,00,10,1, 11.9,1,1, 13.674, 10556.341, 367.123, 52876.328 24/05/16,12:41:58,01,10,1, 11.9,1,1, 13.674, 10556.663, 367.115, 52876.896 24/05/16,12:41:58,02,10,1, 11.9,1,1, 13.674, 10556.634, 366.352, 52876.739 24/05/16,12:41:58,03,10,1, 11.9,1,1, 13.674, 10556.647, 367.246, 52876.896 24/05/16,12:41:58,04,10,1, 11.9,1,1, 13.674, 10556.468, 366.858, 52876.842 24/05/16,12:41:58,05,10,1, 11.9,1,1, 13.674, 10556.723, 366.645, 52876.798 24/05/16,12:41:58,06,10,1, 11.9,1,1, 13.674, 10556.792, 367.458, 52877.156 24/05/16,12:41:58,07,10,1, 11.9,1,1, 13.674, 10556.743, 366.574, 52877.029 24/05/16,12:41:58,08,10,1, 11.9,1,1, 13.674, 10556.940, 367.001, 52877.002 24/05/16,12:41:58,09,10,1, 11.9,1,1, 13.674, 10556.729, 367.202, 52877.048 24/05/16,12:41:58,10,10,1, 11.9,1,1, 13.674, 10556.639, 366.397, 52876.831 24/05/16,12:41:58,11,10,1, 11.9,1,1, 13.674, 10556.712, 367.246, 52876.833 24/05/16,12:41:58,12,10,1, 11.9,1,1, 13.674, 10556.543, 366.861, 52876.925 24/05/16,12:41:58,13,10,1, 11.9,1,1, 13.674, 10556.732, 366.681, 52876.863 24/05/16,12:41:58,14,10,1, 11.9,1,1, 13.674, 10556.775, 367.420, 52876.973 24/05/16,12:41:58,15,10,1, 11.9,1,1, 13.674, 10556.788, 366.565, 52876.999 24/05/16,12:41:58,16,10,1, 11.9,1,1, 13.674, 10556.963, 366.993, 52876.985 24/05/16,12:41:58,17,10,1, 11.9,1,1, 13.674, 10556.708, 367.214, 52876.876 24/05/16,12:41:58,18,10,1, 11.9,1,1, 13.674, 10556.771, 366.390, 52876.662 24/05/16,12:41:58,19,10,1, 11.9,1,1, 13.674, 10556.729, 367.250, 52876.782 24/05/16,12:41:59,00,10,1, 11.8,1,1, 13.674, 10556.725, 367.250, 52876.782 24/05/16,12:41:59,01,10,1, 11.8,1,1, 13.674, 10557.228, 367.620, 52877.630 24/05/16,12:41:59,02,10,1, 11.8,1,1, 13.674, 10557.038, 366.521, 52876.287 24/05/16,12:41:59,03,10,1, 11.8,1,1, 13.674, 10556.711, 367.370, 52876.648 24/05/16,12:41:59,04,10,1, 11.8,1,1, 13.674, 10557.083, 367.194, 52877.078 24/05/16,12:41:59,05,10,1, 11.8,1,1, 13.674, 10556.707, 366.631, 52876.059 24/05/16,12:41:59,06,10,1, 11.8,1,1, 13.674, 10556.850, 367.708, 52877.173 24/05/16,12:41:59,07,10,1, 11.8,1,1, 13.674, 10557.189, 366.930, 52876.954 24/05/16,12:41:59,08,10,1, 11.8,1,1, 13.674, 10556.944, 367.077, 52876.466 24/05/16,12:41:59,09,10,1, 11.8,1,1, 13.674, 10557.191, 367.602, 52877.520 24/05/16,12:41:59,10,10,1, 11.8,1,1, 13.674, 10557.067, 366.559, 52876.463 24/05/16,12:41:59,11,10,1, 11.8,1,1, 13.674, 10556.813, 367.384, 52876.557 24/05/16,12:41:59,12,10,1, 11.8,1,1, 13.674, 10557.074, 367.235, 52877.258 24/05/16,12:41:59,13,10,1, 11.8,1,1, 13.674, 10556.807, 366.667, 52875.993 24/05/16,12:41:59,14,10,1, 11.8,1,1, 13.674, 10556.930, 367.709, 52877.094 24/05/16,12:41:59,15,10,1, 11.8,1,1, 13.674, 10557.223, 366.932, 52876.906 24/05/16,12:41:59,16,10,1, 11.8,1,1, 13.674, 10556.994, 367.090, 52876.395 24/05/16,12:41:59,17,10,1, 11.8,1,1, 13.674, 10557.290, 367.615, 52877.564 24/05/16,12:41:59,18,10,1, 11.8,1,1, 13.674, 10557.133, 366.597, 52876.352 24/05/16,12:41:59,19,10,1, 11.8,1,1, 13.674, 10556.861, 367.417, 52876.606 24/05/16,12:42:00,00,10,1, 11.9,1,1, 13.677, 10556.859, 367.417, 52876.606 24/05/16,12:42:00,01,10,1, 11.9,1,1, 13.677, 10557.484, 367.804, 52876.925 24/05/16,12:42:00,02,10,1, 11.9,1,1, 13.677, 10557.249, 366.907, 52876.443 24/05/16,12:42:00,03,10,1, 11.9,1,1, 13.677, 10557.425, 367.539, 52876.736 24/05/16,12:42:00,04,10,1, 11.9,1,1, 13.677, 10557.194, 367.434, 52876.557 24/05/16,12:42:00,05,10,1, 11.9,1,1, 13.677, 10557.067, 366.842, 52876.241 24/05/16,12:42:00,06,10,1, 11.9,1,1, 13.677, 10557.299, 367.803, 52876.831 24/05/16,12:42:00,07,10,1, 11.9,1,1, 13.677, 10557.072, 367.100, 52876.343 24/05/16,12:42:00,08,10,1, 11.9,1,1, 13.677, 10557.586, 367.233, 52876.791 24/05/16,12:42:00,09,10,1, 11.9,1,1, 13.677, 10557.231, 367.813, 52876.413 24/05/16,12:42:00,10,10,1, 11.9,1,1, 13.677, 10557.525, 366.979, 52877.274 24/05/16,12:42:00,11,10,1, 11.9,1,1, 13.677, 10557.565, 367.353, 52876.029 24/05/16,12:42:00,12,10,1, 11.9,1,1, 13.677, 10556.744, 367.429, 52876.243 24/05/16,12:42:00,13,10,1, 11.9,1,1, 13.677, 10557.483, 366.923, 52876.800 24/05/16,12:42:00,14,10,1, 11.9,1,1, 13.677, 10556.984, 367.738, 52875.602 24/05/16,12:42:00,15,10,1, 11.9,1,1, 13.677, 10556.995, 367.313, 52877.049 24/05/16,12:42:00,16,10,1, 11.9,1,1, 13.677, 10557.876, 367.240, 52876.715 24/05/16,12:42:00,17,10,1, 11.9,1,1, 13.677, 10557.125, 367.743, 52876.161 24/05/16,12:42:00,18,10,1, 11.9,1,1, 13.677, 10557.614, 367.012, 52877.423 24/05/16,12:42:00,19,10,1, 11.9,1,1, 13.677, 10557.701, 367.417, 52875.945 24/05/16,12:42:01,00,10,1, 11.9,1,1, 13.676, 10557.693, 367.417, 52875.945 24/05/16,12:42:01,01,10,1, 11.9,1,1, 13.676, 10557.321, 367.984, 52876.032 24/05/16,12:42:01,02,10,1, 11.9,1,1, 13.676, 10557.862, 367.209, 52877.310 24/05/16,12:42:01,03,10,1, 11.9,1,1, 13.676, 10558.031, 367.560, 52876.025 24/05/16,12:42:01,04,10,1, 11.9,1,1, 13.676, 10557.111, 367.648, 52876.032 24/05/16,12:42:01,05,10,1, 11.9,1,1, 13.676, 10557.812, 367.064, 52876.666 24/05/16,12:42:01,06,10,1, 11.9,1,1, 13.676, 10557.271, 367.817, 52875.353 24/05/16,12:42:01,07,10,1, 11.9,1,1, 13.676, 10557.120, 367.570, 52876.633 24/05/16,12:42:01,08,10,1, 11.9,1,1, 13.676, 10558.079, 367.441, 52876.554 24/05/16,12:42:01,09,10,1, 11.9,1,1, 13.676, 10557.429, 368.051, 52875.998 24/05/16,12:42:01,10,10,1, 11.9,1,1, 13.676, 10557.831, 367.245, 52877.261 24/05/16,12:42:01,11,10,1, 11.9,1,1, 13.676, 10558.055, 367.534, 52875.950 24/05/16,12:42:01,12,10,1, 11.9,1,1, 13.676, 10557.148, 367.674, 52876.145 24/05/16,12:42:01,13,10,1, 11.9,1,1, 13.676, 10557.810, 367.099, 52876.636 24/05/16,12:42:01,14,10,1, 11.9,1,1, 13.676, 10557.368, 367.903, 52875.436 24/05/16,12:42:01,15,10,1, 11.9,1,1, 13.676, 10557.104, 367.584, 52876.684 24/05/16,12:42:01,16,10,1, 11.9,1,1, 13.676, 10558.074, 367.358, 52876.631 24/05/16,12:42:01,17,10,1, 11.9,1,1, 13.676, 10557.466, 368.041, 52876.034 24/05/16,12:42:01,18,10,1, 11.9,1,1, 13.676, 10557.893, 367.332, 52877.340 24/05/16,12:42:01,19,10,1, 11.9,1,1, 13.676, 10558.104, 367.568, 52875.913 24/05/16,12:42:02,00,10,1, 11.9,1,1, 13.673, 10558.102, 367.568, 52875.913 24/05/16,12:42:02,01,10,1, 11.9,1,1, 13.673, 10557.617, 368.164, 52875.583 24/05/16,12:42:02,02,10,1, 11.9,1,1, 13.673, 10557.994, 367.517, 52877.013 24/05/16,12:42:02,03,10,1, 11.9,1,1, 13.673, 10558.433, 367.749, 52875.984 24/05/16,12:42:02,04,10,1, 11.9,1,1, 13.673, 10557.485, 367.908, 52875.892 24/05/16,12:42:02,05,10,1, 11.9,1,1, 13.673, 10558.089, 367.244, 52876.616 24/05/16,12:42:02,06,10,1, 11.9,1,1, 13.673, 10557.637, 367.912, 52875.200 24/05/16,12:42:02,07,10,1, 11.9,1,1, 13.673, 10557.338, 367.740, 52876.228 24/05/16,12:42:02,08,10,1, 11.9,1,1, 13.673, 10558.302, 367.562, 52876.348 24/05/16,12:42:02,09,10,1, 11.9,1,1, 13.673, 10557.648, 368.231, 52875.620 24/05/16,12:42:02,10,10,1, 11.9,1,1, 13.673, 10558.179, 367.494, 52877.095 24/05/16,12:42:02,11,10,1, 11.9,1,1, 13.673, 10558.433, 367.653, 52875.925 24/05/16,12:42:02,12,10,1, 11.9,1,1, 13.673, 10557.521, 367.955, 52876.009 24/05/16,12:42:02,13,10,1, 11.9,1,1, 13.673, 10558.145, 367.295, 52876.505 24/05/16,12:42:02,14,10,1, 11.9,1,1, 13.673, 10557.740, 367.939, 52875.115 24/05/16,12:42:02,15,10,1, 11.9,1,1, 13.673, 10557.396, 367.701, 52876.190 24/05/16,12:42:02,16,10,1, 11.9,1,1, 13.673, 10558.234, 367.504, 52876.297 24/05/16,12:42:02,17,10,1, 11.9,1,1, 13.673, 10557.720, 368.261, 52875.761 24/05/16,12:42:02,18,10,1, 11.9,1,1, 13.673, 10558.107, 367.529, 52876.994 24/05/16,12:42:02,19,10,1, 11.9,1,1, 13.673, 10558.474, 367.669, 52875.936 24/05/16,12:42:03,00,10,1, 11.9,1,1, 13.676, 10558.469, 367.669, 52875.936 24/05/16,12:42:03,01,10,1, 11.9,1,1, 13.676, 10557.902, 368.361, 52875.501 24/05/16,12:42:03,02,10,1, 11.9,1,1, 13.676, 10558.270, 367.657, 52876.793 24/05/16,12:42:03,03,10,1, 11.9,1,1, 13.676, 10558.712, 367.762, 52875.818 24/05/16,12:42:03,04,10,1, 11.9,1,1, 13.676, 10557.852, 368.024, 52875.638 24/05/16,12:42:03,05,10,1, 11.9,1,1, 13.676, 10558.420, 367.259, 52876.343 24/05/16,12:42:03,06,10,1, 11.9,1,1, 13.676, 10558.017, 367.937, 52874.956 24/05/16,12:42:03,07,10,1, 11.9,1,1, 13.676, 10557.629, 367.887, 52875.926 24/05/16,12:42:03,08,10,1, 11.9,1,1, 13.676, 10558.416, 367.491, 52876.012 24/05/16,12:42:03,09,10,1, 11.9,1,1, 13.676, 10557.901, 368.300, 52875.339 24/05/16,12:42:03,10,10,1, 11.9,1,1, 13.676, 10558.298, 367.658, 52876.712 24/05/16,12:42:03,11,10,1, 11.9,1,1, 13.676, 10558.739, 367.798, 52875.712 24/05/16,12:42:03,12,10,1, 11.9,1,1, 13.676, 10557.917, 368.064, 52875.686 24/05/16,12:42:03,13,10,1, 11.9,1,1, 13.676, 10558.492, 367.334, 52876.439 24/05/16,12:42:03,14,10,1, 11.9,1,1, 13.676, 10558.031, 367.978, 52874.867 24/05/16,12:42:03,15,10,1, 11.9,1,1, 13.676, 10557.621, 367.859, 52875.857 24/05/16,12:42:03,16,10,1, 11.9,1,1, 13.676, 10558.461, 367.570, 52876.026 24/05/16,12:42:03,17,10,1, 11.9,1,1, 13.676, 10557.963, 368.358, 52875.360 24/05/16,12:42:03,18,10,1, 11.9,1,1, 13.676, 10558.345, 367.684, 52876.706 24/05/16,12:42:03,19,10,1, 11.9,1,1, 13.676, 10558.793, 367.765, 52875.650 24/05/16,12:42:04,00,10,1, 11.9,1,1, 13.678, 10558.786, 367.765, 52875.650 24/05/16,12:42:04,01,10,1, 11.9,1,1, 13.678, 10558.188, 368.266, 52875.051 24/05/16,12:42:04,02,10,1, 11.9,1,1, 13.678, 10558.518, 367.664, 52876.454 24/05/16,12:42:04,03,10,1, 11.9,1,1, 13.678, 10559.032, 367.732, 52875.567 24/05/16,12:42:04,04,10,1, 11.9,1,1, 13.678, 10558.199, 368.085, 52875.428 24/05/16,12:42:04,05,10,1, 11.9,1,1, 13.678, 10558.737, 367.321, 52876.136 24/05/16,12:42:04,06,10,1, 11.9,1,1, 13.678, 10558.390, 367.943, 52874.660 24/05/16,12:42:04,07,10,1, 11.9,1,1, 13.678, 10557.841, 367.823, 52875.538 24/05/16,12:42:04,08,10,1, 11.9,1,1, 13.678, 10558.732, 367.456, 52875.725 24/05/16,12:42:04,09,10,1, 11.9,1,1, 13.678, 10558.185, 368.280, 52875.002 24/05/16,12:42:04,10,10,1, 11.9,1,1, 13.678, 10558.526, 367.687, 52876.468 24/05/16,12:42:04,11,10,1, 11.9,1,1, 13.678, 10559.077, 367.763, 52875.577 24/05/16,12:42:04,12,10,1, 11.9,1,1, 13.678, 10558.183, 368.118, 52875.344 24/05/16,12:42:04,13,10,1, 11.9,1,1, 13.678, 10558.798, 367.280, 52876.206 24/05/16,12:42:04,14,10,1, 11.9,1,1, 13.678, 10558.341, 367.932, 52874.658 24/05/16,12:42:04,15,10,1, 11.9,1,1, 13.678, 10557.894, 367.924, 52875.579 24/05/16,12:42:04,16,10,1, 11.9,1,1, 13.678, 10558.682, 367.529, 52875.619 24/05/16,12:42:04,17,10,1, 11.9,1,1, 13.678, 10558.167, 368.180, 52874.907 24/05/16,12:42:04,18,10,1, 11.9,1,1, 13.678, 10558.554, 367.646, 52876.374 24/05/16,12:42:04,19,10,1, 11.9,1,1, 13.678, 10559.072, 367.730, 52875.498 24/05/16,12:42:05,00,11,1, 11.9,1,1, 13.678, 10559.070, 367.730, 52875.498 24/05/16,12:42:05,01,11,1, 11.9,1,1, 13.678, 10558.538, 368.151, 52874.253 24/05/16,12:42:05,02,11,1, 11.9,1,1, 13.678, 10558.523, 367.648, 52876.033 24/05/16,12:42:05,03,11,1, 11.9,1,1, 13.678, 10559.651, 367.764, 52875.839 24/05/16,12:42:05,04,11,1, 11.9,1,1, 13.678, 10558.359, 367.930, 52874.562 24/05/16,12:42:05,05,11,1, 11.9,1,1, 13.678, 10558.954, 367.328, 52876.239 24/05/16,12:42:05,06,11,1, 11.9,1,1, 13.678, 10559.015, 367.807, 52874.461 24/05/16,12:42:05,07,11,1, 11.9,1,1, 13.678, 10557.934, 367.754, 52874.808 24/05/16,12:42:05,08,11,1, 11.9,1,1, 13.678, 10559.117, 367.512, 52876.134 24/05/16,12:42:05,09,11,1, 11.9,1,1, 13.678, 10558.570, 368.139, 52874.308 24/05/16,12:42:05,10,11,1, 11.9,1,1, 13.678, 10558.569, 367.636, 52876.107 24/05/16,12:42:05,11,11,1, 11.9,1,1, 13.678, 10559.647, 367.738, 52875.646 24/05/16,12:42:05,12,11,1, 11.9,1,1, 13.678, 10558.452, 367.994, 52874.506 24/05/16,12:42:05,13,11,1, 11.9,1,1, 13.678, 10559.028, 367.317, 52876.237 24/05/16,12:42:05,14,11,1, 11.9,1,1, 13.678, 10559.040, 367.789, 52874.408 24/05/16,12:42:05,15,11,1, 11.9,1,1, 13.678, 10557.920, 367.697, 52874.704 24/05/16,12:42:05,16,11,1, 11.9,1,1, 13.678, 10559.232, 367.559, 52876.042 24/05/16,12:42:05,17,11,1, 11.9,1,1, 13.678, 10558.570, 368.212, 52874.296 24/05/16,12:42:05,18,11,1, 11.9,1,1, 13.678, 10558.544, 367.602, 52876.007 24/05/16,12:42:05,19,11,1, 11.9,1,1, 13.678, 10559.660, 367.711, 52875.747 24/05/16,12:42:06,00,10,1, 11.8,1,1, 13.678, 10559.654, 367.711, 52875.747 24/05/16,12:42:06,01,10,1, 11.8,1,1, 13.678, 10558.900, 368.044, 52873.926 24/05/16,12:42:06,02,10,1, 11.8,1,1, 13.678, 10558.772, 367.561, 52875.720 24/05/16,12:42:06,03,10,1, 11.8,1,1, 13.678, 10560.025, 367.661, 52875.509 24/05/16,12:42:06,04,10,1, 11.8,1,1, 13.678, 10558.698, 367.860, 52874.191 24/05/16,12:42:06,05,10,1, 11.8,1,1, 13.678, 10559.391, 367.266, 52876.018 24/05/16,12:42:06,06,10,1, 11.8,1,1, 13.678, 10559.406, 367.700, 52874.261 24/05/16,12:42:06,07,10,1, 11.8,1,1, 13.678, 10558.202, 367.601, 52874.406 24/05/16,12:42:06,08,10,1, 11.8,1,1, 13.678, 10559.569, 367.407, 52875.827 24/05/16,12:42:06,09,10,1, 11.8,1,1, 13.678, 10558.924, 368.110, 52873.970 24/05/16,12:42:06,10,10,1, 11.8,1,1, 13.678, 10558.769, 367.578, 52875.793 24/05/16,12:42:06,11,10,1, 11.8,1,1, 13.678, 10560.054, 367.674, 52875.477 24/05/16,12:42:06,12,10,1, 11.8,1,1, 13.678, 10558.800, 367.851, 52874.167 24/05/16,12:42:06,13,10,1, 11.8,1,1, 13.678, 10559.378, 367.280, 52876.030 24/05/16,12:42:06,14,10,1, 11.8,1,1, 13.678, 10559.510, 367.768, 52874.281 24/05/16,12:42:06,15,10,1, 11.8,1,1, 13.678, 10558.276, 367.638, 52874.385 24/05/16,12:42:06,16,10,1, 11.8,1,1, 13.678, 10559.552, 367.402, 52875.736 24/05/16,12:42:06,17,10,1, 11.8,1,1, 13.678, 10558.939, 367.985, 52873.869 24/05/16,12:42:06,18,10,1, 11.8,1,1, 13.678, 10558.834, 367.561, 52875.652 24/05/16,12:42:06,19,10,1, 11.8,1,1, 13.678, 10560.087, 367.700, 52875.567 24/05/16,12:42:07,00,10,1, 11.9,1,1, 13.675, 10560.080, 367.700, 52875.567 24/05/16,12:42:07,01,10,1, 11.9,1,1, 13.675, 10559.347, 367.986, 52873.641 24/05/16,12:42:07,02,10,1, 11.9,1,1, 13.675, 10559.160, 367.617, 52875.578 24/05/16,12:42:07,03,10,1, 11.9,1,1, 13.675, 10560.505, 367.619, 52875.509 24/05/16,12:42:07,04,10,1, 11.9,1,1, 13.675, 10559.195, 367.821, 52873.901 24/05/16,12:42:07,05,10,1, 11.9,1,1, 13.675, 10559.829, 367.283, 52875.968 24/05/16,12:42:07,06,10,1, 11.9,1,1, 13.675, 10559.983, 367.710, 52874.157 24/05/16,12:42:07,07,10,1, 11.9,1,1, 13.675, 10558.682, 367.643, 52874.101 24/05/16,12:42:07,08,10,1, 11.9,1,1, 13.675, 10559.958, 367.339, 52875.631 24/05/16,12:42:07,09,10,1, 11.9,1,1, 13.675, 10559.436, 367.960, 52873.603 24/05/16,12:42:07,10,10,1, 11.9,1,1, 13.675, 10559.186, 367.497, 52875.371 24/05/16,12:42:07,11,10,1, 11.9,1,1, 13.675, 10560.650, 367.718, 52875.478 24/05/16,12:42:07,12,10,1, 11.9,1,1, 13.675, 10559.272, 367.932, 52873.884 24/05/16,12:42:07,13,10,1, 11.9,1,1, 13.675, 10559.932, 367.198, 52875.897 24/05/16,12:42:07,14,10,1, 11.9,1,1, 13.675, 10560.121, 367.707, 52874.144 24/05/16,12:42:07,15,10,1, 11.9,1,1, 13.675, 10558.722, 367.615, 52874.192 24/05/16,12:42:07,16,10,1, 11.9,1,1, 13.675, 10560.057, 367.344, 52875.631 24/05/16,12:42:07,17,10,1, 11.9,1,1, 13.675, 10559.430, 367.998, 52873.507 24/05/16,12:42:07,18,10,1, 11.9,1,1, 13.675, 10559.230, 367.531, 52875.311 24/05/16,12:42:07,19,10,1, 11.9,1,1, 13.675, 10560.694, 367.662, 52875.457 24/05/16,12:42:08,00,10,1, 11.9,1,1, 13.677, 10560.689, 367.662, 52875.457 24/05/16,12:42:08,01,10,1, 11.9,1,1, 13.677, 10560.037, 367.989, 52873.415 24/05/16,12:42:08,02,10,1, 11.9,1,1, 13.677, 10559.650, 367.604, 52875.168 24/05/16,12:42:08,03,10,1, 11.9,1,1, 13.677, 10561.096, 367.666, 52875.292 24/05/16,12:42:08,04,10,1, 11.9,1,1, 13.677, 10559.909, 368.011, 52873.746 24/05/16,12:42:08,05,10,1, 11.9,1,1, 13.677, 10560.421, 367.361, 52875.733 24/05/16,12:42:08,06,10,1, 11.9,1,1, 13.677, 10560.786, 367.695, 52874.059 24/05/16,12:42:08,07,10,1, 11.9,1,1, 13.677, 10559.359, 367.592, 52873.839 24/05/16,12:42:08,08,10,1, 11.9,1,1, 13.677, 10560.586, 367.367, 52875.591 24/05/16,12:42:08,09,10,1, 11.9,1,1, 13.677, 10560.034, 368.056, 52873.468 24/05/16,12:42:08,10,10,1, 11.9,1,1, 13.677, 10559.752, 367.627, 52875.126 24/05/16,12:42:08,11,10,1, 11.9,1,1, 13.677, 10561.154, 367.634, 52875.320 24/05/16,12:42:08,12,10,1, 11.9,1,1, 13.677, 10560.021, 367.937, 52873.684 24/05/16,12:42:08,13,10,1, 11.9,1,1, 13.677, 10560.547, 367.347, 52875.738 24/05/16,12:42:08,14,10,1, 11.9,1,1, 13.677, 10560.839, 367.781, 52874.081 24/05/16,12:42:08,15,10,1, 11.9,1,1, 13.677, 10559.477, 367.719, 52873.869 24/05/16,12:42:08,16,10,1, 11.9,1,1, 13.677, 10560.661, 367.336, 52875.431 24/05/16,12:42:08,17,10,1, 11.9,1,1, 13.677, 10560.156, 367.996, 52873.352 24/05/16,12:42:08,18,10,1, 11.9,1,1, 13.677, 10559.807, 367.648, 52875.056 24/05/16,12:42:08,19,10,1, 11.9,1,1, 13.677, 10561.238, 367.693, 52875.262 24/05/16,12:42:09,00,10,1, 11.9,1,1, 13.676, 10561.231, 367.693, 52875.262 24/05/16,12:42:09,01,10,1, 11.9,1,1, 13.676, 10560.660, 368.129, 52873.528 24/05/16,12:42:09,02,10,1, 11.9,1,1, 13.676, 10560.634, 367.835, 52874.973 24/05/16,12:42:09,03,10,1, 11.9,1,1, 13.676, 10561.541, 367.661, 52874.720 24/05/16,12:42:09,04,10,1, 11.9,1,1, 13.676, 10560.752, 368.179, 52874.135 24/05/16,12:42:09,05,10,1, 11.9,1,1, 13.676, 10561.337, 367.451, 52875.498 24/05/16,12:42:09,06,10,1, 11.9,1,1, 13.676, 10561.448, 367.795, 52874.012 24/05/16,12:42:09,07,10,1, 11.9,1,1, 13.676, 10560.417, 367.879, 52874.182 24/05/16,12:42:09,08,10,1, 11.9,1,1, 13.676, 10561.264, 367.323, 52874.775 24/05/16,12:42:09,09,10,1, 11.9,1,1, 13.676, 10560.740, 368.063, 52873.470 24/05/16,12:42:09,10,10,1, 11.9,1,1, 13.676, 10560.654, 367.774, 52874.859 24/05/16,12:42:09,11,10,1, 11.9,1,1, 13.676, 10561.613, 367.761, 52874.721 24/05/16,12:42:09,12,10,1, 11.9,1,1, 13.676, 10560.836, 368.238, 52873.993 24/05/16,12:42:09,13,10,1, 11.9,1,1, 13.676, 10561.430, 367.498, 52875.395 24/05/16,12:42:09,14,10,1, 11.9,1,1, 13.676, 10561.544, 367.842, 52873.954 24/05/16,12:42:09,15,10,1, 11.9,1,1, 13.676, 10560.517, 367.899, 52874.127 24/05/16,12:42:09,16,10,1, 11.9,1,1, 13.676, 10561.353, 367.405, 52874.818 24/05/16,12:42:09,17,10,1, 11.9,1,1, 13.676, 10560.843, 368.147, 52873.389 24/05/16,12:42:09,18,10,1, 11.9,1,1, 13.676, 10560.756, 367.748, 52874.852 24/05/16,12:42:09,19,10,1, 11.9,1,1, 13.676, 10561.636, 367.679, 52874.729 24/05/16,12:42:10,00,11,1, 11.9,1,1, 13.677, 10561.632, 367.679, 52874.729 24/05/16,12:42:10,01,11,1, 11.9,1,1, 13.677, 10561.373, 368.100, 52872.432 24/05/16,12:42:10,02,11,1, 11.9,1,1, 13.677, 10561.068, 368.147, 52875.104 24/05/16,12:42:10,03,11,1, 11.9,1,1, 13.677, 10562.763, 367.946, 52875.020 24/05/16,12:42:10,04,11,1, 11.9,1,1, 13.677, 10561.119, 368.433, 52873.097 24/05/16,12:42:10,05,11,1, 11.9,1,1, 13.677, 10562.190, 367.915, 52876.254 24/05/16,12:42:10,06,11,1, 11.9,1,1, 13.677, 10562.568, 367.944, 52873.577 24/05/16,12:42:10,07,11,1, 11.9,1,1, 13.677, 10560.854, 368.169, 52873.851 24/05/16,12:42:10,08,11,1, 11.9,1,1, 13.677, 10562.542, 367.726, 52875.717 24/05/16,12:42:10,09,11,1, 11.9,1,1, 13.677, 10561.466, 368.177, 52872.377 24/05/16,12:42:10,10,11,1, 11.9,1,1, 13.677, 10561.131, 368.111, 52875.112 24/05/16,12:42:10,11,11,1, 11.9,1,1, 13.677, 10562.815, 367.930, 52874.931 24/05/16,12:42:10,12,11,1, 11.9,1,1, 13.677, 10561.257, 368.428, 52872.982 24/05/16,12:42:10,13,11,1, 11.9,1,1, 13.677, 10562.284, 368.042, 52876.325 24/05/16,12:42:10,14,11,1, 11.9,1,1, 13.677, 10562.677, 368.003, 52873.678 24/05/16,12:42:10,15,11,1, 11.9,1,1, 13.677, 10560.986, 368.149, 52873.667 24/05/16,12:42:10,16,11,1, 11.9,1,1, 13.677, 10562.598, 367.738, 52875.625 24/05/16,12:42:10,17,11,1, 11.9,1,1, 13.677, 10561.603, 368.233, 52872.554 24/05/16,12:42:10,18,11,1, 11.9,1,1, 13.677, 10561.160, 368.159, 52875.110 24/05/16,12:42:10,19,11,1, 11.9,1,1, 13.677, 10562.891, 367.999, 52874.966 24/05/16,12:42:11,00,11,1, 11.9,1,1, 13.679, 10562.884, 367.999, 52874.966 24/05/16,12:42:11,01,11,1, 11.9,1,1, 13.679, 10562.288, 368.495, 52872.553 24/05/16,12:42:11,02,11,1, 11.9,1,1, 13.679, 10561.697, 368.466, 52874.784 24/05/16,12:42:11,03,11,1, 11.9,1,1, 13.679, 10563.444, 368.211, 52875.107 24/05/16,12:42:11,04,11,1, 11.9,1,1, 13.679, 10561.881, 368.776, 52872.953 24/05/16,12:42:11,05,11,1, 11.9,1,1, 13.679, 10562.779, 368.366, 52876.209 24/05/16,12:42:11,06,11,1, 11.9,1,1, 13.679, 10563.489, 368.383, 52873.993 24/05/16,12:42:11,07,11,1, 11.9,1,1, 13.679, 10561.710, 368.633, 52873.694 24/05/16,12:42:11,08,11,1, 11.9,1,1, 13.679, 10563.311, 368.041, 52875.746 24/05/16,12:42:11,09,11,1, 11.9,1,1, 13.679, 10562.425, 368.497, 52872.544 24/05/16,12:42:11,10,11,1, 11.9,1,1, 13.679, 10561.737, 368.513, 52874.791 24/05/16,12:42:11,11,11,1, 11.9,1,1, 13.679, 10563.493, 368.283, 52875.039 24/05/16,12:42:11,12,11,1, 11.9,1,1, 13.679, 10561.984, 368.776, 52872.893 24/05/16,12:42:11,13,11,1, 11.9,1,1, 13.679, 10562.847, 368.394, 52876.245 24/05/16,12:42:11,14,11,1, 11.9,1,1, 13.679, 10563.545, 368.431, 52873.988 24/05/16,12:42:11,15,11,1, 11.9,1,1, 13.679, 10561.798, 368.708, 52873.726 24/05/16,12:42:11,16,11,1, 11.9,1,1, 13.679, 10563.351, 368.136, 52875.757 24/05/16,12:42:11,17,11,1, 11.9,1,1, 13.679, 10562.508, 368.523, 52872.538 24/05/16,12:42:11,18,11,1, 11.9,1,1, 13.679, 10561.771, 368.550, 52874.710 24/05/16,12:42:11,19,11,1, 11.9,1,1, 13.679, 10563.553, 368.365, 52875.059 24/05/16,12:42:12,00,10,1, 11.9,1,1, 13.675, 10563.551, 368.365, 52875.059 24/05/16,12:42:12,01,10,1, 11.9,1,1, 13.675, 10563.163, 368.818, 52872.703 24/05/16,12:42:12,02,10,1, 11.9,1,1, 13.675, 10562.266, 368.984, 52874.597 24/05/16,12:42:12,03,10,1, 11.9,1,1, 13.675, 10563.992, 368.656, 52875.195 24/05/16,12:42:12,04,10,1, 11.9,1,1, 13.675, 10562.521, 369.211, 52872.647 24/05/16,12:42:12,05,10,1, 11.9,1,1, 13.675, 10563.199, 368.832, 52875.969 24/05/16,12:42:12,06,10,1, 11.9,1,1, 13.675, 10564.219, 368.829, 52874.207 24/05/16,12:42:12,07,10,1, 11.9,1,1, 13.675, 10562.407, 369.154, 52873.566 24/05/16,12:42:12,08,10,1, 11.9,1,1, 13.675, 10563.931, 368.640, 52876.031 24/05/16,12:42:12,09,10,1, 11.9,1,1, 13.675, 10563.287, 368.894, 52872.709 24/05/16,12:42:12,10,10,1, 11.9,1,1, 13.675, 10562.263, 368.940, 52874.485 24/05/16,12:42:12,11,10,1, 11.9,1,1, 13.675, 10564.044, 368.660, 52875.195 24/05/16,12:42:12,12,10,1, 11.9,1,1, 13.675, 10562.608, 369.289, 52872.744 24/05/16,12:42:12,13,10,1, 11.9,1,1, 13.675, 10563.262, 368.941, 52876.059 24/05/16,12:42:12,14,10,1, 11.9,1,1, 13.675, 10564.265, 368.838, 52874.361 24/05/16,12:42:12,15,10,1, 11.9,1,1, 13.675, 10562.488, 369.152, 52873.472 24/05/16,12:42:12,16,10,1, 11.9,1,1, 13.675, 10563.980, 368.617, 52876.021 24/05/16,12:42:12,17,10,1, 11.9,1,1, 13.675, 10563.353, 368.972, 52872.741 24/05/16,12:42:12,18,10,1, 11.9,1,1, 13.675, 10562.276, 369.077, 52874.523 24/05/16,12:42:12,19,10,1, 11.9,1,1, 13.675, 10564.084, 368.676, 52875.206 24/05/16,12:42:13,00,11,1, 11.9,1,1, 13.678, 10564.077, 368.676, 52875.206 24/05/16,12:42:13,01,11,1, 11.9,1,1, 13.678, 10563.828, 369.301, 52872.959 24/05/16,12:42:13,02,11,1, 11.9,1,1, 13.678, 10562.658, 369.414, 52874.261 24/05/16,12:42:13,03,11,1, 11.9,1,1, 13.678, 10564.382, 369.084, 52875.226 24/05/16,12:42:13,04,11,1, 11.9,1,1, 13.678, 10563.059, 369.674, 52872.614 24/05/16,12:42:13,05,11,1, 11.9,1,1, 13.678, 10563.493, 369.511, 52875.878 24/05/16,12:42:13,06,11,1, 11.9,1,1, 13.678, 10564.682, 369.326, 52874.513 24/05/16,12:42:13,07,11,1, 11.9,1,1, 13.678, 10562.950, 369.633, 52873.452 24/05/16,12:42:13,08,11,1, 11.9,1,1, 13.678, 10564.326, 369.158, 52876.194 24/05/16,12:42:13,09,11,1, 11.9,1,1, 13.678, 10563.903, 369.415, 52872.983 24/05/16,12:42:13,10,11,1, 11.9,1,1, 13.678, 10562.744, 369.521, 52874.252 24/05/16,12:42:13,11,11,1, 11.9,1,1, 13.678, 10564.391, 369.079, 52875.269 24/05/16,12:42:13,12,11,1, 11.9,1,1, 13.678, 10563.097, 369.692, 52872.533 24/05/16,12:42:13,13,11,1, 11.9,1,1, 13.678, 10563.421, 369.495, 52875.752 24/05/16,12:42:13,14,11,1, 11.9,1,1, 13.678, 10564.751, 369.355, 52874.498 24/05/16,12:42:13,15,11,1, 11.9,1,1, 13.678, 10563.016, 369.810, 52873.456 24/05/16,12:42:13,16,11,1, 11.9,1,1, 13.678, 10564.334, 369.212, 52876.069 24/05/16,12:42:13,17,11,1, 11.9,1,1, 13.678, 10564.026, 369.428, 52873.000 24/05/16,12:42:13,18,11,1, 11.9,1,1, 13.678, 10562.759, 369.602, 52874.220 24/05/16,12:42:13,19,11,1, 11.9,1,1, 13.678, 10564.435, 369.249, 52875.287 24/05/16,12:42:14,00,09,1, 11.9,1,1, 13.677, 10564.427, 369.249, 52875.287 24/05/16,12:42:14,01,09,1, 11.9,1,1, 13.677, 10564.339, 369.835, 52873.262 24/05/16,12:42:14,02,09,1, 11.9,1,1, 13.677, 10562.994, 369.982, 52874.045 24/05/16,12:42:14,03,09,1, 11.9,1,1, 13.677, 10564.587, 369.573, 52875.421 24/05/16,12:42:14,04,09,1, 11.9,1,1, 13.677, 10563.378, 370.114, 52872.452 24/05/16,12:42:14,05,09,1, 11.9,1,1, 13.677, 10563.475, 370.000, 52875.493 24/05/16,12:42:14,06,09,1, 11.9,1,1, 13.677, 10564.909, 369.861, 52874.746 24/05/16,12:42:14,07,09,1, 11.9,1,1, 13.677, 10563.265, 370.278, 52873.432 24/05/16,12:42:14,08,09,1, 11.9,1,1, 13.677, 10564.457, 369.676, 52876.244 24/05/16,12:42:14,09,09,1, 11.9,1,1, 13.677, 10564.378, 369.790, 52873.303 24/05/16,12:42:14,10,09,1, 11.9,1,1, 13.677, 10562.957, 369.990, 52874.023 24/05/16,12:42:14,11,09,1, 11.9,1,1, 13.677, 10564.599, 369.604, 52875.373 24/05/16,12:42:14,12,09,1, 11.9,1,1, 13.677, 10563.404, 370.130, 52872.620 24/05/16,12:42:14,13,09,1, 11.9,1,1, 13.677, 10563.475, 369.982, 52875.531 24/05/16,12:42:14,14,09,1, 11.9,1,1, 13.677, 10564.905, 369.864, 52874.704 24/05/16,12:42:14,15,09,1, 11.9,1,1, 13.677, 10563.339, 370.287, 52873.262 24/05/16,12:42:14,16,09,1, 11.9,1,1, 13.677, 10564.569, 369.725, 52876.144 24/05/16,12:42:14,17,09,1, 11.9,1,1, 13.677, 10564.468, 369.938, 52873.425 24/05/16,12:42:14,18,09,1, 11.9,1,1, 13.677, 10563.009, 370.049, 52873.895 24/05/16,12:42:14,19,09,1, 11.9,1,1, 13.677, 10564.656, 369.602, 52875.329 24/05/16,12:42:15,00,10,1, 12.0,1,1, 13.678, 10564.653, 369.602, 52875.329 24/05/16,12:42:15,01,10,1, 12.0,1,1, 13.678, 10564.668, 370.146, 52873.415 24/05/16,12:42:15,02,10,1, 12.0,1,1, 13.678, 10563.133, 370.329, 52873.857 24/05/16,12:42:15,03,10,1, 12.0,1,1, 13.678, 10564.631, 369.914, 52875.445 24/05/16,12:42:15,04,10,1, 12.0,1,1, 13.678, 10563.519, 370.465, 52872.473 24/05/16,12:42:15,05,10,1, 12.0,1,1, 13.678, 10563.394, 370.345, 52875.105 24/05/16,12:42:15,06,10,1, 12.0,1,1, 13.678, 10564.941, 370.088, 52874.726 24/05/16,12:42:15,07,10,1, 12.0,1,1, 13.678, 10563.342, 370.651, 52873.195 24/05/16,12:42:15,08,10,1, 12.0,1,1, 13.678, 10564.480, 370.148, 52876.177 24/05/16,12:42:15,09,10,1, 12.0,1,1, 13.678, 10564.700, 370.174, 52873.538 24/05/16,12:42:15,10,10,1, 12.0,1,1, 13.678, 10563.130, 370.379, 52873.825 24/05/16,12:42:15,11,10,1, 12.0,1,1, 13.678, 10564.650, 369.832, 52875.446 24/05/16,12:42:15,12,10,1, 12.0,1,1, 13.678, 10563.602, 370.412, 52872.526 24/05/16,12:42:15,13,10,1, 12.0,1,1, 13.678, 10563.335, 370.358, 52875.088 24/05/16,12:42:15,14,10,1, 12.0,1,1, 13.678, 10564.887, 370.248, 52874.907 24/05/16,12:42:15,15,10,1, 12.0,1,1, 13.678, 10563.361, 370.672, 52873.260 24/05/16,12:42:15,16,10,1, 12.0,1,1, 13.678, 10564.401, 370.139, 52876.100 24/05/16,12:42:15,17,10,1, 12.0,1,1, 13.678, 10564.677, 370.184, 52873.595 24/05/16,12:42:15,18,10,1, 12.0,1,1, 13.678, 10563.085, 370.474, 52873.917 24/05/16,12:42:15,19,10,1, 12.0,1,1, 13.678, 10564.624, 369.937, 52875.433 24/05/16,12:42:16,00,11,1, 11.9,1,1, 13.684, 10564.619, 369.937, 52875.433 24/05/16,12:42:16,01,11,1, 11.9,1,1, 13.684, 10564.647, 370.280, 52873.652 24/05/16,12:42:16,02,11,1, 11.9,1,1, 13.684, 10563.054, 370.548, 52873.685 24/05/16,12:42:16,03,11,1, 11.9,1,1, 13.684, 10564.461, 369.898, 52875.389 24/05/16,12:42:16,04,11,1, 11.9,1,1, 13.684, 10563.541, 370.449, 52872.351 24/05/16,12:42:16,05,11,1, 11.9,1,1, 13.684, 10563.135, 370.510, 52874.832 24/05/16,12:42:16,06,11,1, 11.9,1,1, 13.684, 10564.730, 370.186, 52874.778 24/05/16,12:42:16,07,11,1, 11.9,1,1, 13.684, 10563.240, 370.742, 52872.924 24/05/16,12:42:16,08,11,1, 11.9,1,1, 13.684, 10564.154, 370.258, 52875.952 24/05/16,12:42:16,09,11,1, 11.9,1,1, 13.684, 10564.672, 370.254, 52873.617 24/05/16,12:42:16,10,11,1, 11.9,1,1, 13.684, 10563.066, 370.541, 52873.698 24/05/16,12:42:16,11,11,1, 11.9,1,1, 13.684, 10564.490, 369.965, 52875.322 24/05/16,12:42:16,12,11,1, 11.9,1,1, 13.684, 10563.506, 370.373, 52872.268 24/05/16,12:42:16,13,11,1, 11.9,1,1, 13.684, 10563.034, 370.431, 52874.645 24/05/16,12:42:16,14,11,1, 11.9,1,1, 13.684, 10564.726, 370.220, 52874.647 24/05/16,12:42:16,15,11,1, 11.9,1,1, 13.684, 10563.235, 370.802, 52872.885 24/05/16,12:42:16,16,11,1, 11.9,1,1, 13.684, 10564.154, 370.293, 52875.951 24/05/16,12:42:16,17,11,1, 11.9,1,1, 13.684, 10564.631, 370.217, 52873.620 24/05/16,12:42:16,18,11,1, 11.9,1,1, 13.684, 10562.996, 370.485, 52873.601 24/05/16,12:42:16,19,11,1, 11.9,1,1, 13.684, 10564.472, 369.988, 52875.398 24/05/16,12:42:17,00,11,1, 11.8,1,1, 13.683, 10564.469, 369.988, 52875.398 24/05/16,12:42:17,01,11,1, 11.8,1,1, 13.683, 10564.512, 370.115, 52873.662 24/05/16,12:42:17,02,11,1, 11.8,1,1, 13.683, 10562.771, 370.388, 52873.342 24/05/16,12:42:17,03,11,1, 11.8,1,1, 13.683, 10564.233, 369.839, 52875.376 24/05/16,12:42:17,04,11,1, 11.8,1,1, 13.683, 10563.343, 370.196, 52872.152 24/05/16,12:42:17,05,11,1, 11.8,1,1, 13.683, 10562.674, 370.272, 52874.366 24/05/16,12:42:17,06,11,1, 11.8,1,1, 13.683, 10564.350, 369.972, 52874.599 24/05/16,12:42:17,07,11,1, 11.8,1,1, 13.683, 10562.884, 370.566, 52872.527 24/05/16,12:42:17,08,11,1, 11.8,1,1, 13.683, 10563.757, 370.135, 52875.782 24/05/16,12:42:17,09,11,1, 11.8,1,1, 13.683, 10564.440, 370.077, 52873.570 24/05/16,12:42:17,10,11,1, 11.8,1,1, 13.683, 10562.752, 370.390, 52873.296 24/05/16,12:42:17,11,11,1, 11.8,1,1, 13.683, 10564.217, 369.770, 52875.389 24/05/16,12:42:17,12,11,1, 11.8,1,1, 13.683, 10563.326, 370.235, 52872.156 24/05/16,12:42:17,13,11,1, 11.8,1,1, 13.683, 10562.600, 370.222, 52874.284 24/05/16,12:42:17,14,11,1, 11.8,1,1, 13.683, 10564.328, 369.938, 52874.526 24/05/16,12:42:17,15,11,1, 11.8,1,1, 13.683, 10562.852, 370.472, 52872.485 24/05/16,12:42:17,16,11,1, 11.8,1,1, 13.683, 10563.757, 370.139, 52875.733 24/05/16,12:42:17,17,11,1, 11.8,1,1, 13.683, 10564.408, 370.017, 52873.593 24/05/16,12:42:17,18,11,1, 11.8,1,1, 13.683, 10562.709, 370.304, 52873.279 24/05/16,12:42:17,19,11,1, 11.8,1,1, 13.683, 10564.134, 369.713, 52875.297 24/05/16,12:42:18,00,10,1, 11.9,1,1, 13.679, 10564.127, 369.713, 52875.297 24/05/16,12:42:18,01,10,1, 11.9,1,1, 13.679, 10564.107, 369.737, 52873.411 24/05/16,12:42:18,02,10,1, 11.9,1,1, 13.679, 10562.456, 370.093, 52873.097 24/05/16,12:42:18,03,10,1, 11.9,1,1, 13.679, 10563.846, 369.436, 52875.143 24/05/16,12:42:18,04,10,1, 11.9,1,1, 13.679, 10563.097, 369.784, 52871.953 24/05/16,12:42:18,05,10,1, 11.9,1,1, 13.679, 10562.265, 369.925, 52873.842 24/05/16,12:42:18,06,10,1, 11.9,1,1, 13.679, 10563.972, 369.534, 52874.284 24/05/16,12:42:18,07,10,1, 11.9,1,1, 13.679, 10562.557, 370.167, 52872.083 24/05/16,12:42:18,08,10,1, 11.9,1,1, 13.679, 10563.343, 369.807, 52875.401 24/05/16,12:42:18,09,10,1, 11.9,1,1, 13.679, 10564.116, 369.743, 52873.448 24/05/16,12:42:18,10,10,1, 11.9,1,1, 13.679, 10562.492, 369.996, 52873.014 24/05/16,12:42:18,11,10,1, 11.9,1,1, 13.679, 10563.851, 369.401, 52875.228 24/05/16,12:42:18,12,10,1, 11.9,1,1, 13.679, 10563.033, 369.803, 52871.996 24/05/16,12:42:18,13,10,1, 11.9,1,1, 13.679, 10562.301, 369.870, 52873.851 24/05/16,12:42:18,14,10,1, 11.9,1,1, 13.679, 10563.844, 369.487, 52874.260 24/05/16,12:42:18,15,10,1, 11.9,1,1, 13.679, 10562.465, 370.096, 52872.142 24/05/16,12:42:18,16,10,1, 11.9,1,1, 13.679, 10563.228, 369.738, 52875.372 24/05/16,12:42:18,17,10,1, 11.9,1,1, 13.679, 10564.075, 369.648, 52873.457 24/05/16,12:42:18,18,10,1, 11.9,1,1, 13.679, 10562.398, 370.000, 52873.065 24/05/16,12:42:18,19,10,1, 11.9,1,1, 13.679, 10563.726, 369.338, 52875.086 24/05/16,12:42:19,00,10,1, 11.9,1,1, 13.683, 10563.718, 369.338, 52875.086 24/05/16,12:42:19,01,10,1, 11.9,1,1, 13.683, 10563.748, 369.190, 52873.254 24/05/16,12:42:19,02,10,1, 11.9,1,1, 13.683, 10562.172, 369.582, 52872.709 24/05/16,12:42:19,03,10,1, 11.9,1,1, 13.683, 10563.440, 368.897, 52874.810 24/05/16,12:42:19,04,10,1, 11.9,1,1, 13.683, 10562.832, 369.318, 52871.790 24/05/16,12:42:19,05,10,1, 11.9,1,1, 13.683, 10561.917, 369.417, 52873.423 24/05/16,12:42:19,06,10,1, 11.9,1,1, 13.683, 10563.472, 369.013, 52874.001 24/05/16,12:42:19,07,10,1, 11.9,1,1, 13.683, 10562.202, 369.579, 52871.906 24/05/16,12:42:19,08,10,1, 11.9,1,1, 13.683, 10562.849, 369.292, 52874.821 24/05/16,12:42:19,09,10,1, 11.9,1,1, 13.683, 10563.703, 369.224, 52873.233 24/05/16,12:42:19,10,10,1, 11.9,1,1, 13.683, 10562.145, 369.513, 52872.666 24/05/16,12:42:19,11,10,1, 11.9,1,1, 13.683, 10563.432, 368.843, 52874.752 24/05/16,12:42:19,12,10,1, 11.9,1,1, 13.683, 10562.812, 369.216, 52871.760 24/05/16,12:42:19,13,10,1, 11.9,1,1, 13.683, 10561.932, 369.305, 52873.416 24/05/16,12:42:19,14,10,1, 11.9,1,1, 13.683, 10563.521, 368.943, 52873.934 24/05/16,12:42:19,15,10,1, 11.9,1,1, 13.683, 10562.212, 369.572, 52871.901 24/05/16,12:42:19,16,10,1, 11.9,1,1, 13.683, 10562.812, 369.206, 52874.843 24/05/16,12:42:19,17,10,1, 11.9,1,1, 13.683, 10563.707, 369.118, 52873.324 24/05/16,12:42:19,18,10,1, 11.9,1,1, 13.683, 10562.130, 369.476, 52872.670 24/05/16,12:42:19,19,10,1, 11.9,1,1, 13.683, 10563.377, 368.828, 52874.725 24/05/16,12:42:20,00,10,1, 11.9,1,1, 13.682, 10563.376, 368.828, 52874.725 24/05/16,12:42:20,01,10,1, 11.9,1,1, 13.682, 10563.586, 368.769, 52873.034 24/05/16,12:42:20,02,10,1, 11.9,1,1, 13.682, 10561.953, 369.072, 52872.455 24/05/16,12:42:20,03,10,1, 11.9,1,1, 13.682, 10563.188, 368.413, 52874.549 24/05/16,12:42:20,04,10,1, 11.9,1,1, 13.682, 10562.690, 368.734, 52871.617 24/05/16,12:42:20,05,10,1, 11.9,1,1, 13.682, 10561.733, 368.859, 52872.960 24/05/16,12:42:20,06,10,1, 11.9,1,1, 13.682, 10563.308, 368.522, 52873.661 24/05/16,12:42:20,07,10,1, 11.9,1,1, 13.682, 10562.035, 369.107, 52871.571 24/05/16,12:42:20,08,10,1, 11.9,1,1, 13.682, 10562.524, 368.715, 52874.459 24/05/16,12:42:20,09,10,1, 11.9,1,1, 13.682, 10563.506, 368.686, 52873.041 24/05/16,12:42:20,10,10,1, 11.9,1,1, 13.682, 10561.998, 369.082, 52872.392 24/05/16,12:42:20,11,10,1, 11.9,1,1, 13.682, 10563.247, 368.439, 52874.564 24/05/16,12:42:20,12,10,1, 11.9,1,1, 13.682, 10562.702, 368.671, 52871.594 24/05/16,12:42:20,13,10,1, 11.9,1,1, 13.682, 10561.766, 368.775, 52873.026 24/05/16,12:42:20,14,10,1, 11.9,1,1, 13.682, 10563.249, 368.436, 52873.687 24/05/16,12:42:20,15,10,1, 11.9,1,1, 13.682, 10562.003, 369.082, 52871.453 24/05/16,12:42:20,16,10,1, 11.9,1,1, 13.682, 10562.530, 368.738, 52874.499 24/05/16,12:42:20,17,10,1, 11.9,1,1, 13.682, 10563.511, 368.560, 52873.085 24/05/16,12:42:20,18,10,1, 11.9,1,1, 13.682, 10561.991, 368.942, 52872.345 24/05/16,12:42:20,19,10,1, 11.9,1,1, 13.682, 10563.237, 368.370, 52874.536 24/05/16,12:42:21,00,11,1, 12.0,1,1, 13.679, 10563.234, 368.370, 52874.536 24/05/16,12:42:21,01,11,1, 12.0,1,1, 13.679, 10563.510, 368.273, 52872.843 24/05/16,12:42:21,02,11,1, 12.0,1,1, 13.679, 10562.013, 368.655, 52872.100 24/05/16,12:42:21,03,11,1, 12.0,1,1, 13.679, 10563.175, 367.994, 52874.346 24/05/16,12:42:21,04,11,1, 12.0,1,1, 13.679, 10562.784, 368.184, 52871.446 24/05/16,12:42:21,05,11,1, 12.0,1,1, 13.679, 10561.633, 368.435, 52872.656 24/05/16,12:42:21,06,11,1, 12.0,1,1, 13.679, 10563.152, 367.987, 52873.441 24/05/16,12:42:21,07,11,1, 12.0,1,1, 13.679, 10561.964, 368.613, 52871.191 24/05/16,12:42:21,08,11,1, 12.0,1,1, 13.679, 10562.348, 368.326, 52873.997 24/05/16,12:42:21,09,11,1, 12.0,1,1, 13.679, 10563.452, 368.107, 52872.848 24/05/16,12:42:21,10,11,1, 12.0,1,1, 13.679, 10561.979, 368.586, 52872.000 24/05/16,12:42:21,11,11,1, 12.0,1,1, 13.679, 10563.192, 367.992, 52874.284 24/05/16,12:42:21,12,11,1, 12.0,1,1, 13.679, 10562.867, 368.254, 52871.496 24/05/16,12:42:21,13,11,1, 12.0,1,1, 13.679, 10561.699, 368.377, 52872.505 24/05/16,12:42:21,14,11,1, 12.0,1,1, 13.679, 10563.164, 367.837, 52873.386 24/05/16,12:42:21,15,11,1, 12.0,1,1, 13.679, 10562.034, 368.579, 52871.211 24/05/16,12:42:21,16,11,1, 12.0,1,1, 13.679, 10562.316, 368.274, 52874.036 24/05/16,12:42:21,17,11,1, 12.0,1,1, 13.679, 10563.434, 368.094, 52872.804 24/05/16,12:42:21,18,11,1, 12.0,1,1, 13.679, 10561.993, 368.527, 52871.956 24/05/16,12:42:21,19,11,1, 12.0,1,1, 13.679, 10563.196, 367.913, 52874.341 24/05/16,12:42:22,00,10,1, 11.9,1,1, 13.681, 10563.192, 367.913, 52874.341 24/05/16,12:42:22,01,10,1, 11.9,1,1, 13.681, 10563.546, 367.832, 52872.759 24/05/16,12:42:22,02,10,1, 11.9,1,1, 13.681, 10562.104, 368.327, 52871.631 24/05/16,12:42:22,03,10,1, 11.9,1,1, 13.681, 10563.238, 367.681, 52874.195 24/05/16,12:42:22,04,10,1, 11.9,1,1, 13.681, 10563.055, 367.891, 52871.471 24/05/16,12:42:22,05,10,1, 11.9,1,1, 13.681, 10561.830, 368.020, 52872.124 24/05/16,12:42:22,06,10,1, 11.9,1,1, 13.681, 10563.273, 367.533, 52873.246 24/05/16,12:42:22,07,10,1, 11.9,1,1, 13.681, 10562.169, 368.192, 52870.870 24/05/16,12:42:22,08,10,1, 11.9,1,1, 13.681, 10562.290, 368.027, 52873.468 24/05/16,12:42:22,09,10,1, 11.9,1,1, 13.681, 10563.525, 367.796, 52872.778 24/05/16,12:42:22,10,10,1, 11.9,1,1, 13.681, 10562.129, 368.278, 52871.653 24/05/16,12:42:22,11,10,1, 11.9,1,1, 13.681, 10563.206, 367.668, 52874.092 24/05/16,12:42:22,12,10,1, 11.9,1,1, 13.681, 10563.109, 367.818, 52871.521 24/05/16,12:42:22,13,10,1, 11.9,1,1, 13.681, 10561.887, 368.044, 52872.201 24/05/16,12:42:22,14,10,1, 11.9,1,1, 13.681, 10563.272, 367.502, 52873.295 24/05/16,12:42:22,15,10,1, 11.9,1,1, 13.681, 10562.180, 368.110, 52870.699 24/05/16,12:42:22,16,10,1, 11.9,1,1, 13.681, 10562.314, 367.989, 52873.505 24/05/16,12:42:22,17,10,1, 11.9,1,1, 13.681, 10563.579, 367.787, 52872.719 24/05/16,12:42:22,18,10,1, 11.9,1,1, 13.681, 10562.155, 368.254, 52871.549 24/05/16,12:42:22,19,10,1, 11.9,1,1, 13.681, 10563.262, 367.551, 52874.142 24/05/16,12:42:23,00,09,1, 11.9,1,1, 13.678, 10563.259, 367.551, 52874.142 24/05/16,12:42:23,01,09,1, 11.9,1,1, 13.678, 10563.713, 367.480, 52872.597 24/05/16,12:42:23,02,09,1, 11.9,1,1, 13.678, 10562.311, 368.042, 52871.333 24/05/16,12:42:23,03,09,1, 11.9,1,1, 13.678, 10563.312, 367.537, 52873.994 24/05/16,12:42:23,04,09,1, 11.9,1,1, 13.678, 10563.550, 367.642, 52871.590 24/05/16,12:42:23,05,09,1, 11.9,1,1, 13.678, 10562.168, 367.821, 52872.004 24/05/16,12:42:23,06,09,1, 11.9,1,1, 13.678, 10563.483, 367.214, 52873.240 24/05/16,12:42:23,07,09,1, 11.9,1,1, 13.678, 10562.455, 367.775, 52870.520 24/05/16,12:42:23,08,09,1, 11.9,1,1, 13.678, 10562.296, 367.790, 52873.012 24/05/16,12:42:23,09,09,1, 11.9,1,1, 13.678, 10563.716, 367.517, 52872.670 24/05/16,12:42:23,10,09,1, 11.9,1,1, 13.678, 10562.363, 368.047, 52871.275 24/05/16,12:42:23,11,09,1, 11.9,1,1, 13.678, 10563.295, 367.454, 52873.896 24/05/16,12:42:23,12,09,1, 11.9,1,1, 13.678, 10563.592, 367.581, 52871.535 24/05/16,12:42:23,13,09,1, 11.9,1,1, 13.678, 10562.188, 367.827, 52871.909 24/05/16,12:42:23,14,09,1, 11.9,1,1, 13.678, 10563.523, 367.277, 52873.252 24/05/16,12:42:23,15,09,1, 11.9,1,1, 13.678, 10562.560, 367.750, 52870.556 24/05/16,12:42:23,16,09,1, 11.9,1,1, 13.678, 10562.276, 367.691, 52872.845 24/05/16,12:42:23,17,09,1, 11.9,1,1, 13.678, 10563.729, 367.441, 52872.629 24/05/16,12:42:23,18,09,1, 11.9,1,1, 13.678, 10562.404, 368.076, 52871.267 24/05/16,12:42:23,19,09,1, 11.9,1,1, 13.678, 10563.304, 367.554, 52873.886 24/05/16,12:42:24,00,10,1, 11.9,1,1, 13.679, 10563.301, 367.554, 52873.886 24/05/16,12:42:24,01,10,1, 11.9,1,1, 13.679, 10563.855, 367.354, 52872.613 24/05/16,12:42:24,02,10,1, 11.9,1,1, 13.679, 10562.629, 367.939, 52870.975 24/05/16,12:42:24,03,10,1, 11.9,1,1, 13.679, 10563.420, 367.469, 52873.768 24/05/16,12:42:24,04,10,1, 11.9,1,1, 13.679, 10564.006, 367.465, 52871.798 24/05/16,12:42:24,05,10,1, 11.9,1,1, 13.679, 10562.601, 367.801, 52871.716 24/05/16,12:42:24,06,10,1, 11.9,1,1, 13.679, 10563.847, 367.169, 52873.265 24/05/16,12:42:24,07,10,1, 11.9,1,1, 13.679, 10563.055, 367.577, 52870.522 24/05/16,12:42:24,08,10,1, 11.9,1,1, 13.679, 10562.423, 367.640, 52872.461 24/05/16,12:42:24,09,10,1, 11.9,1,1, 13.679, 10563.888, 367.338, 52872.550 24/05/16,12:42:24,10,10,1, 11.9,1,1, 13.679, 10562.680, 367.943, 52870.836 24/05/16,12:42:24,11,10,1, 11.9,1,1, 13.679, 10563.434, 367.526, 52873.577 24/05/16,12:42:24,12,10,1, 11.9,1,1, 13.679, 10564.051, 367.483, 52871.744 24/05/16,12:42:24,13,10,1, 11.9,1,1, 13.679, 10562.668, 367.801, 52871.667 24/05/16,12:42:24,14,10,1, 11.9,1,1, 13.679, 10563.869, 367.163, 52873.351 24/05/16,12:42:24,15,10,1, 11.9,1,1, 13.679, 10563.124, 367.672, 52870.556 24/05/16,12:42:24,16,10,1, 11.9,1,1, 13.679, 10562.450, 367.644, 52872.335 24/05/16,12:42:24,17,10,1, 11.9,1,1, 13.679, 10563.882, 367.313, 52872.566 24/05/16,12:42:24,18,10,1, 11.9,1,1, 13.679, 10562.710, 367.988, 52870.845 24/05/16,12:42:24,19,10,1, 11.9,1,1, 13.679, 10563.415, 367.597, 52873.646 24/05/16,12:42:25,00,10,1, 11.9,1,1, 13.681, 10563.409, 367.597, 52873.646 24/05/16,12:42:25,01,10,1, 11.9,1,1, 13.681, 10564.177, 367.274, 52872.580 24/05/16,12:42:25,02,10,1, 11.9,1,1, 13.681, 10563.100, 367.963, 52870.584 24/05/16,12:42:25,03,10,1, 11.9,1,1, 13.681, 10563.407, 367.625, 52873.219 24/05/16,12:42:25,04,10,1, 11.9,1,1, 13.681, 10564.473, 367.503, 52872.052 24/05/16,12:42:25,05,10,1, 11.9,1,1, 13.681, 10563.061, 368.013, 52871.453 24/05/16,12:42:25,06,10,1, 11.9,1,1, 13.681, 10564.218, 367.289, 52873.398 24/05/16,12:42:25,07,10,1, 11.9,1,1, 13.681, 10563.823, 367.520, 52870.601 24/05/16,12:42:25,08,10,1, 11.9,1,1, 13.681, 10562.831, 367.708, 52871.895 24/05/16,12:42:25,09,10,1, 11.9,1,1, 13.681, 10564.226, 367.243, 52872.574 24/05/16,12:42:25,10,10,1, 11.9,1,1, 13.681, 10563.090, 367.977, 52870.542 24/05/16,12:42:25,11,10,1, 11.9,1,1, 13.681, 10563.466, 367.740, 52873.259 24/05/16,12:42:25,12,10,1, 11.9,1,1, 13.681, 10564.504, 367.435, 52871.969 24/05/16,12:42:25,13,10,1, 11.9,1,1, 13.681, 10563.120, 367.970, 52871.333 24/05/16,12:42:25,14,10,1, 11.9,1,1, 13.681, 10564.279, 367.341, 52873.479 24/05/16,12:42:25,15,10,1, 11.9,1,1, 13.681, 10563.873, 367.591, 52870.743 24/05/16,12:42:25,16,10,1, 11.9,1,1, 13.681, 10562.836, 367.752, 52871.863 24/05/16,12:42:25,17,10,1, 11.9,1,1, 13.681, 10564.230, 367.240, 52872.696 24/05/16,12:42:25,18,10,1, 11.9,1,1, 13.681, 10563.094, 367.852, 52870.397 24/05/16,12:42:25,19,10,1, 11.9,1,1, 13.681, 10563.475, 367.677, 52873.242 24/05/16,12:42:26,00,10,1, 11.9,1,1, 13.676, 10563.468, 367.677, 52873.242 24/05/16,12:42:26,01,10,1, 11.9,1,1, 13.676, 10564.648, 367.333, 52872.702 24/05/16,12:42:26,02,10,1, 11.9,1,1, 13.676, 10563.641, 367.959, 52870.226 24/05/16,12:42:26,03,10,1, 11.9,1,1, 13.676, 10563.529, 367.885, 52872.594 24/05/16,12:42:26,04,10,1, 11.9,1,1, 13.676, 10564.861, 367.618, 52872.141 24/05/16,12:42:26,05,10,1, 11.9,1,1, 13.676, 10563.527, 368.202, 52870.898 24/05/16,12:42:26,06,10,1, 11.9,1,1, 13.676, 10564.556, 367.623, 52873.537 24/05/16,12:42:26,07,10,1, 11.9,1,1, 13.676, 10564.701, 367.715, 52871.109 24/05/16,12:42:26,08,10,1, 11.9,1,1, 13.676, 10563.394, 367.919, 52871.532 24/05/16,12:42:26,09,10,1, 11.9,1,1, 13.676, 10564.671, 367.321, 52872.679 24/05/16,12:42:26,10,10,1, 11.9,1,1, 13.676, 10563.764, 367.957, 52870.196 24/05/16,12:42:26,11,10,1, 11.9,1,1, 13.676, 10563.512, 367.874, 52872.471 24/05/16,12:42:26,12,10,1, 11.9,1,1, 13.676, 10564.914, 367.634, 52872.154 24/05/16,12:42:26,13,10,1, 11.9,1,1, 13.676, 10563.567, 368.205, 52870.933 24/05/16,12:42:26,14,10,1, 11.9,1,1, 13.676, 10564.571, 367.573, 52873.451 24/05/16,12:42:26,15,10,1, 11.9,1,1, 13.676, 10564.802, 367.738, 52871.208 24/05/16,12:42:26,16,10,1, 11.9,1,1, 13.676, 10563.384, 368.048, 52871.539 24/05/16,12:42:26,17,10,1, 11.9,1,1, 13.676, 10564.776, 367.424, 52872.788 24/05/16,12:42:26,18,10,1, 11.9,1,1, 13.676, 10563.808, 367.902, 52870.118 24/05/16,12:42:26,19,10,1, 11.9,1,1, 13.676, 10563.594, 367.878, 52872.503 24/05/16,12:42:27,00,11,1, 11.9,1,1, 13.681, 10563.593, 367.878, 52872.503 24/05/16,12:42:27,01,11,1, 11.9,1,1, 13.681, 10565.199, 367.575, 52872.962 24/05/16,12:42:27,02,11,1, 11.9,1,1, 13.681, 10564.705, 368.071, 52870.296 24/05/16,12:42:27,03,11,1, 11.9,1,1, 13.681, 10563.893, 368.131, 52871.881 24/05/16,12:42:27,04,11,1, 11.9,1,1, 13.681, 10565.222, 367.678, 52872.204 24/05/16,12:42:27,05,11,1, 11.9,1,1, 13.681, 10564.052, 368.415, 52870.428 24/05/16,12:42:27,06,11,1, 11.9,1,1, 13.681, 10564.686, 368.073, 52873.160 24/05/16,12:42:27,07,11,1, 11.9,1,1, 13.681, 10565.545, 368.015, 52871.686 24/05/16,12:42:27,08,11,1, 11.9,1,1, 13.681, 10564.160, 368.409, 52871.252 24/05/16,12:42:27,09,11,1, 11.9,1,1, 13.681, 10565.326, 367.667, 52873.117 24/05/16,12:42:27,10,11,1, 11.9,1,1, 13.681, 10564.718, 367.999, 52870.394 24/05/16,12:42:27,11,11,1, 11.9,1,1, 13.681, 10563.881, 368.156, 52871.837 24/05/16,12:42:27,12,11,1, 11.9,1,1, 13.681, 10565.308, 367.723, 52872.348 24/05/16,12:42:27,13,11,1, 11.9,1,1, 13.681, 10564.211, 368.452, 52870.440 24/05/16,12:42:27,14,11,1, 11.9,1,1, 13.681, 10564.667, 368.075, 52873.090 24/05/16,12:42:27,15,11,1, 11.9,1,1, 13.681, 10565.570, 367.928, 52871.716 24/05/16,12:42:27,16,11,1, 11.9,1,1, 13.681, 10564.235, 368.387, 52871.184 24/05/16,12:42:27,17,11,1, 11.9,1,1, 13.681, 10565.376, 367.771, 52873.193 24/05/16,12:42:27,18,11,1, 11.9,1,1, 13.681, 10564.930, 368.090, 52870.528 24/05/16,12:42:27,19,11,1, 11.9,1,1, 13.681, 10563.909, 368.165, 52871.801 24/05/16,12:42:28,00,11,1, 11.8,1,1, 13.682, 10563.902, 368.165, 52871.801 24/05/16,12:42:28,01,11,1, 11.8,1,1, 13.682, 10565.756, 368.137, 52873.870 24/05/16,12:42:28,02,11,1, 11.8,1,1, 13.682, 10565.996, 368.139, 52870.655 24/05/16,12:42:28,03,11,1, 11.8,1,1, 13.682, 10564.325, 368.478, 52871.235 24/05/16,12:42:28,04,11,1, 11.8,1,1, 13.682, 10566.083, 367.900, 52873.068 24/05/16,12:42:28,05,11,1, 11.8,1,1, 13.682, 10564.808, 368.372, 52869.413 24/05/16,12:42:28,06,11,1, 11.8,1,1, 13.682, 10564.604, 368.397, 52872.629 24/05/16,12:42:28,07,11,1, 11.8,1,1, 13.682, 10566.342, 368.090, 52872.169 24/05/16,12:42:28,08,11,1, 11.8,1,1, 13.682, 10564.539, 368.691, 52870.280 24/05/16,12:42:28,09,11,1, 11.8,1,1, 13.682, 10565.815, 368.237, 52873.817 24/05/16,12:42:28,10,11,1, 11.8,1,1, 13.682, 10566.154, 368.137, 52870.752 24/05/16,12:42:28,11,11,1, 11.8,1,1, 13.682, 10564.326, 368.415, 52871.140 24/05/16,12:42:28,12,11,1, 11.8,1,1, 13.682, 10566.165, 367.992, 52873.140 24/05/16,12:42:28,13,11,1, 11.8,1,1, 13.682, 10564.911, 368.386, 52869.523 24/05/16,12:42:28,14,11,1, 11.8,1,1, 13.682, 10564.584, 368.403, 52872.458 24/05/16,12:42:28,15,11,1, 11.8,1,1, 13.682, 10566.373, 368.112, 52872.160 24/05/16,12:42:28,16,11,1, 11.8,1,1, 13.682, 10564.595, 368.698, 52870.173 24/05/16,12:42:28,17,11,1, 11.8,1,1, 13.682, 10565.867, 368.314, 52873.834 24/05/16,12:42:28,18,11,1, 11.8,1,1, 13.682, 10566.233, 368.190, 52870.838 24/05/16,12:42:28,19,11,1, 11.8,1,1, 13.682, 10564.416, 368.472, 52871.077 24/05/16,12:42:29,00,11,1, 11.9,1,1, 13.683, 10564.411, 368.472, 52871.077 24/05/16,12:42:29,01,11,1, 11.9,1,1, 13.683, 10565.717, 368.577, 52873.289 24/05/16,12:42:29,02,11,1, 11.9,1,1, 13.683, 10567.024, 368.321, 52871.526 24/05/16,12:42:29,03,11,1, 11.9,1,1, 13.683, 10565.071, 368.714, 52870.404 24/05/16,12:42:29,04,11,1, 11.9,1,1, 13.683, 10566.720, 368.292, 52873.613 24/05/16,12:42:29,05,11,1, 11.9,1,1, 13.683, 10566.176, 368.338, 52869.856 24/05/16,12:42:29,06,11,1, 11.9,1,1, 13.683, 10564.866, 368.597, 52871.373 24/05/16,12:42:29,07,11,1, 11.9,1,1, 13.683, 10566.865, 368.171, 52872.571 24/05/16,12:42:29,08,11,1, 11.9,1,1, 13.683, 10565.221, 368.735, 52869.415 24/05/16,12:42:29,09,11,1, 11.9,1,1, 13.683, 10565.696, 368.626, 52873.044 24/05/16,12:42:29,10,11,1, 11.9,1,1, 13.683, 10567.131, 368.346, 52871.690 24/05/16,12:42:29,11,11,1, 11.9,1,1, 13.683, 10565.143, 368.719, 52870.341 24/05/16,12:42:29,12,11,1, 11.9,1,1, 13.683, 10566.777, 368.290, 52873.609 24/05/16,12:42:29,13,11,1, 11.9,1,1, 13.683, 10566.366, 368.374, 52869.968 24/05/16,12:42:29,14,11,1, 11.9,1,1, 13.683, 10564.892, 368.640, 52871.325 24/05/16,12:42:29,15,11,1, 11.9,1,1, 13.683, 10566.847, 368.124, 52872.596 24/05/16,12:42:29,16,11,1, 11.9,1,1, 13.683, 10565.327, 368.646, 52869.344 24/05/16,12:42:29,17,11,1, 11.9,1,1, 13.683, 10565.634, 368.599, 52872.976 24/05/16,12:42:29,18,11,1, 11.9,1,1, 13.683, 10567.165, 368.419, 52871.754 24/05/16,12:42:29,19,11,1, 11.9,1,1, 13.683, 10565.262, 368.822, 52870.315 24/05/16,12:42:30,00,10,1, 11.9,1,1, 13.679, 10565.262, 368.822, 52870.315 24/05/16,12:42:30,01,10,1, 11.9,1,1, 13.679, 10565.812, 368.554, 52871.535 24/05/16,12:42:30,02,10,1, 11.9,1,1, 13.679, 10566.883, 368.211, 52871.502 24/05/16,12:42:30,03,10,1, 11.9,1,1, 13.679, 10565.979, 369.008, 52870.476 24/05/16,12:42:30,04,10,1, 11.9,1,1, 13.679, 10566.626, 368.445, 52872.540 24/05/16,12:42:30,05,10,1, 11.9,1,1, 13.679, 10567.104, 368.443, 52871.113 24/05/16,12:42:30,06,10,1, 11.9,1,1, 13.679, 10566.021, 368.811, 52870.991 24/05/16,12:42:30,07,10,1, 11.9,1,1, 13.679, 10567.129, 368.020, 52871.826 24/05/16,12:42:30,08,10,1, 11.9,1,1, 13.679, 10566.115, 368.550, 52870.034 24/05/16,12:42:30,09,10,1, 11.9,1,1, 13.679, 10566.131, 368.681, 52871.970 24/05/16,12:42:30,10,10,1, 11.9,1,1, 13.679, 10566.806, 368.114, 52870.930 24/05/16,12:42:30,11,10,1, 11.9,1,1, 13.679, 10565.875, 368.965, 52870.665 24/05/16,12:42:30,12,10,1, 11.9,1,1, 13.679, 10566.852, 368.397, 52872.464 24/05/16,12:42:30,13,10,1, 11.9,1,1, 13.679, 10566.890, 368.373, 52870.704 24/05/16,12:42:30,14,10,1, 11.9,1,1, 13.679, 10566.246, 368.875, 52871.521 24/05/16,12:42:30,15,10,1, 11.9,1,1, 13.679, 10567.142, 367.992, 52871.814 24/05/16,12:42:30,16,10,1, 11.9,1,1, 13.679, 10566.241, 368.484, 52869.929 24/05/16,12:42:30,17,10,1, 11.9,1,1, 13.679, 10566.144, 368.619, 52871.776 24/05/16,12:42:30,18,10,1, 11.9,1,1, 13.679, 10566.814, 368.088, 52870.960 24/05/16,12:42:30,19,10,1, 11.9,1,1, 13.679, 10565.918, 368.941, 52870.579 24/05/16,12:42:31,00,11,1, 11.9,1,1, 13.682, 10565.913, 368.941, 52870.579 24/05/16,12:42:31,01,11,1, 11.9,1,1, 13.682, 10566.763, 368.705, 52871.579 24/05/16,12:42:31,02,11,1, 11.9,1,1, 13.682, 10566.996, 367.765, 52870.637 24/05/16,12:42:31,03,11,1, 11.9,1,1, 13.682, 10566.316, 368.664, 52870.381 24/05/16,12:42:31,04,11,1, 11.9,1,1, 13.682, 10566.712, 368.478, 52871.675 24/05/16,12:42:31,05,11,1, 11.9,1,1, 13.682, 10566.817, 368.058, 52870.424 24/05/16,12:42:31,06,11,1, 11.9,1,1, 13.682, 10566.609, 369.043, 52871.300 24/05/16,12:42:31,07,11,1, 11.9,1,1, 13.682, 10567.308, 368.131, 52871.818 24/05/16,12:42:31,08,11,1, 11.9,1,1, 13.682, 10566.892, 368.315, 52870.461 24/05/16,12:42:31,09,11,1, 11.9,1,1, 13.682, 10566.875, 368.793, 52871.727 24/05/16,12:42:31,10,11,1, 11.9,1,1, 13.682, 10567.058, 367.793, 52870.837 24/05/16,12:42:31,11,11,1, 11.9,1,1, 13.682, 10566.294, 368.568, 52870.221 24/05/16,12:42:31,12,11,1, 11.9,1,1, 13.682, 10566.716, 368.439, 52871.604 24/05/16,12:42:31,13,11,1, 11.9,1,1, 13.682, 10566.833, 368.067, 52870.395 24/05/16,12:42:31,14,11,1, 11.9,1,1, 13.682, 10566.599, 368.996, 52871.308 24/05/16,12:42:31,15,11,1, 11.9,1,1, 13.682, 10567.320, 368.200, 52871.851 24/05/16,12:42:31,16,11,1, 11.9,1,1, 13.682, 10566.955, 368.277, 52870.397 24/05/16,12:42:31,17,11,1, 11.9,1,1, 13.682, 10566.846, 368.749, 52871.512 24/05/16,12:42:31,18,11,1, 11.9,1,1, 13.682, 10567.140, 367.786, 52870.797 24/05/16,12:42:31,19,11,1, 11.9,1,1, 13.682, 10566.391, 368.583, 52870.214 24/05/16,12:42:32,00,11,1, 12.0,1,1, 13.684, 10566.388, 368.583, 52870.214 24/05/16,12:42:32,01,11,1, 12.0,1,1, 13.684, 10566.913, 368.696, 52870.714 24/05/16,12:42:32,02,11,1, 12.0,1,1, 13.684, 10567.354, 367.798, 52871.506 24/05/16,12:42:32,03,11,1, 12.0,1,1, 13.684, 10567.265, 368.194, 52870.339 24/05/16,12:42:32,04,11,1, 12.0,1,1, 13.684, 10566.688, 368.334, 52870.737 24/05/16,12:42:32,05,11,1, 12.0,1,1, 13.684, 10567.100, 367.666, 52870.742 24/05/16,12:42:32,06,11,1, 12.0,1,1, 13.684, 10566.616, 368.450, 52869.968 24/05/16,12:42:32,07,11,1, 12.0,1,1, 13.684, 10566.654, 368.147, 52871.062 24/05/16,12:42:32,08,11,1, 12.0,1,1, 13.684, 10567.129, 368.027, 52870.550 24/05/16,12:42:32,09,11,1, 12.0,1,1, 13.684, 10567.185, 368.744, 52870.758 24/05/16,12:42:32,10,11,1, 12.0,1,1, 13.684, 10567.075, 367.882, 52871.228 24/05/16,12:42:32,11,11,1, 12.0,1,1, 13.684, 10567.432, 368.174, 52870.932 24/05/16,12:42:32,12,11,1, 12.0,1,1, 13.684, 10566.786, 368.278, 52870.339 24/05/16,12:42:32,13,11,1, 12.0,1,1, 13.684, 10566.886, 367.662, 52870.724 24/05/16,12:42:32,14,11,1, 12.0,1,1, 13.684, 10566.984, 368.585, 52870.429 24/05/16,12:42:32,15,11,1, 12.0,1,1, 13.684, 10566.518, 368.080, 52870.422 24/05/16,12:42:32,16,11,1, 12.0,1,1, 13.684, 10567.190, 367.983, 52870.974 24/05/16,12:42:32,17,11,1, 12.0,1,1, 13.684, 10567.109, 368.718, 52870.656 24/05/16,12:42:32,18,11,1, 12.0,1,1, 13.684, 10567.049, 367.947, 52871.085 24/05/16,12:42:32,19,11,1, 12.0,1,1, 13.684, 10567.523, 368.232, 52871.016 24/05/16,12:42:33,00,11,1, 11.9,1,1, 13.682, 10567.515, 368.232, 52871.016 24/05/16,12:42:33,01,11,1, 11.9,1,1, 13.682, 10567.073, 368.328, 52870.244 24/05/16,12:42:33,02,11,1, 11.9,1,1, 13.682, 10566.815, 367.749, 52870.485 24/05/16,12:42:33,03,11,1, 11.9,1,1, 13.682, 10567.431, 367.766, 52870.944 24/05/16,12:42:33,04,11,1, 11.9,1,1, 13.682, 10567.284, 368.328, 52870.524 24/05/16,12:42:33,05,11,1, 11.9,1,1, 13.682, 10567.164, 367.462, 52870.711 24/05/16,12:42:33,06,11,1, 11.9,1,1, 13.682, 10567.506, 367.958, 52870.526 24/05/16,12:42:33,07,11,1, 11.9,1,1, 13.682, 10566.772, 367.864, 52869.948 24/05/16,12:42:33,08,11,1, 11.9,1,1, 13.682, 10566.945, 367.365, 52870.395 24/05/16,12:42:33,09,11,1, 11.9,1,1, 13.682, 10567.084, 368.323, 52870.216 24/05/16,12:42:33,10,11,1, 11.9,1,1, 13.682, 10566.709, 367.711, 52870.380 24/05/16,12:42:33,11,11,1, 11.9,1,1, 13.682, 10567.435, 367.718, 52870.874 24/05/16,12:42:33,12,11,1, 11.9,1,1, 13.682, 10567.266, 368.304, 52870.456 24/05/16,12:42:33,13,11,1, 11.9,1,1, 13.682, 10567.138, 367.370, 52870.817 24/05/16,12:42:33,14,11,1, 11.9,1,1, 13.682, 10567.542, 367.969, 52870.682 24/05/16,12:42:33,15,11,1, 11.9,1,1, 13.682, 10566.831, 367.852, 52870.102 24/05/16,12:42:33,16,11,1, 11.9,1,1, 13.682, 10566.896, 367.298, 52870.367 24/05/16,12:42:33,17,11,1, 11.9,1,1, 13.682, 10567.065, 368.226, 52870.198 24/05/16,12:42:33,18,11,1, 11.9,1,1, 13.682, 10566.660, 367.759, 52870.389 24/05/16,12:42:33,19,11,1, 11.9,1,1, 13.682, 10567.292, 367.727, 52870.754 24/05/16,12:42:34,00,11,1, 11.9,1,1, 13.681, 10567.290, 367.727, 52870.754 24/05/16,12:42:34,01,11,1, 11.9,1,1, 13.681, 10567.391, 367.642, 52870.132 24/05/16,12:42:34,02,11,1, 11.9,1,1, 13.681, 10566.680, 367.363, 52869.582 24/05/16,12:42:34,03,11,1, 11.9,1,1, 13.681, 10567.047, 367.045, 52870.169 24/05/16,12:42:34,04,11,1, 11.9,1,1, 13.681, 10567.160, 367.976, 52870.015 24/05/16,12:42:34,05,11,1, 11.9,1,1, 13.681, 10566.939, 367.303, 52870.236 24/05/16,12:42:34,06,11,1, 11.9,1,1, 13.681, 10567.666, 367.407, 52870.525 24/05/16,12:42:34,07,11,1, 11.9,1,1, 13.681, 10567.356, 367.835, 52870.222 24/05/16,12:42:34,08,11,1, 11.9,1,1, 13.681, 10567.170, 366.914, 52870.316 24/05/16,12:42:34,09,11,1, 11.9,1,1, 13.681, 10567.524, 367.531, 52870.075 24/05/16,12:42:34,10,11,1, 11.9,1,1, 13.681, 10566.817, 367.507, 52869.794 24/05/16,12:42:34,11,11,1, 11.9,1,1, 13.681, 10567.052, 366.988, 52870.268 24/05/16,12:42:34,12,11,1, 11.9,1,1, 13.681, 10567.152, 367.843, 52869.919 24/05/16,12:42:34,13,11,1, 11.9,1,1, 13.681, 10566.891, 367.278, 52870.256 24/05/16,12:42:34,14,11,1, 11.9,1,1, 13.681, 10567.613, 367.375, 52870.705 24/05/16,12:42:34,15,11,1, 11.9,1,1, 13.681, 10567.366, 367.815, 52870.210 24/05/16,12:42:34,16,11,1, 11.9,1,1, 13.681, 10567.239, 366.873, 52870.453 24/05/16,12:42:34,17,11,1, 11.9,1,1, 13.681, 10567.555, 367.428, 52870.207 24/05/16,12:42:34,18,11,1, 11.9,1,1, 13.681, 10566.880, 367.420, 52869.747 24/05/16,12:42:34,19,11,1, 11.9,1,1, 13.681, 10567.085, 366.928, 52870.232 24/05/16,12:42:35,00,10,1, 11.9,1,1, 13.682, 10567.081, 366.928, 52870.232 24/05/16,12:42:35,01,10,1, 11.9,1,1, 13.682, 10567.790, 366.968, 52870.330 24/05/16,12:42:35,02,10,1, 11.9,1,1, 13.682, 10567.322, 367.188, 52869.776 24/05/16,12:42:35,03,10,1, 11.9,1,1, 13.682, 10567.226, 366.369, 52870.003 24/05/16,12:42:35,04,10,1, 11.9,1,1, 13.682, 10567.438, 367.101, 52869.673 24/05/16,12:42:35,05,10,1, 11.9,1,1, 13.682, 10566.795, 366.912, 52869.452 24/05/16,12:42:35,06,10,1, 11.9,1,1, 13.682, 10567.224, 366.621, 52870.006 24/05/16,12:42:35,07,10,1, 11.9,1,1, 13.682, 10567.251, 367.394, 52869.618 24/05/16,12:42:35,08,10,1, 11.9,1,1, 13.682, 10567.176, 366.676, 52870.132 24/05/16,12:42:35,09,10,1, 11.9,1,1, 13.682, 10567.819, 366.913, 52870.441 24/05/16,12:42:35,10,10,1, 11.9,1,1, 13.682, 10567.387, 367.225, 52869.732 24/05/16,12:42:35,11,10,1, 11.9,1,1, 13.682, 10567.316, 366.364, 52870.035 24/05/16,12:42:35,12,10,1, 11.9,1,1, 13.682, 10567.482, 367.023, 52869.633 24/05/16,12:42:35,13,10,1, 11.9,1,1, 13.682, 10566.854, 366.791, 52869.373 24/05/16,12:42:35,14,10,1, 11.9,1,1, 13.682, 10567.227, 366.570, 52869.985 24/05/16,12:42:35,15,10,1, 11.9,1,1, 13.682, 10567.320, 367.444, 52869.748 24/05/16,12:42:35,16,10,1, 11.9,1,1, 13.682, 10567.106, 366.592, 52870.039 24/05/16,12:42:35,17,10,1, 11.9,1,1, 13.682, 10567.795, 366.803, 52870.359 24/05/16,12:42:35,18,10,1, 11.9,1,1, 13.682, 10567.377, 367.204, 52869.805 24/05/16,12:42:35,19,10,1, 11.9,1,1, 13.682, 10567.366, 366.329, 52870.029 24/05/16,12:42:36,00,09,1, 11.9,1,1, 13.683, 10567.365, 366.329, 52870.029 24/05/16,12:42:36,01,09,1, 11.9,1,1, 13.683, 10567.469, 366.230, 52869.991 24/05/16,12:42:36,02,09,1, 11.9,1,1, 13.683, 10567.434, 366.980, 52869.686 24/05/16,12:42:36,03,09,1, 11.9,1,1, 13.683, 10567.365, 366.124, 52869.993 24/05/16,12:42:36,04,09,1, 11.9,1,1, 13.683, 10567.893, 366.480, 52869.908 24/05/16,12:42:36,05,09,1, 11.9,1,1, 13.683, 10567.330, 366.606, 52869.290 24/05/16,12:42:36,06,09,1, 11.9,1,1, 13.683, 10567.323, 365.820, 52869.618 24/05/16,12:42:36,07,09,1, 11.9,1,1, 13.683, 10567.400, 366.639, 52869.320 24/05/16,12:42:36,08,09,1, 11.9,1,1, 13.683, 10566.865, 366.327, 52869.207 24/05/16,12:42:36,09,09,1, 11.9,1,1, 13.683, 10567.468, 366.206, 52869.806 24/05/16,12:42:36,10,09,1, 11.9,1,1, 13.683, 10567.436, 366.934, 52869.558 24/05/16,12:42:36,11,09,1, 11.9,1,1, 13.683, 10567.321, 366.093, 52870.012 24/05/16,12:42:36,12,09,1, 11.9,1,1, 13.683, 10567.822, 366.362, 52870.017 24/05/16,12:42:36,13,09,1, 11.9,1,1, 13.683, 10567.331, 366.616, 52869.420 24/05/16,12:42:36,14,09,1, 11.9,1,1, 13.683, 10567.320, 365.814, 52869.744 24/05/16,12:42:36,15,09,1, 11.9,1,1, 13.683, 10567.453, 366.566, 52869.331 24/05/16,12:42:36,16,09,1, 11.9,1,1, 13.683, 10566.907, 366.277, 52869.202 24/05/16,12:42:36,17,09,1, 11.9,1,1, 13.683, 10567.425, 366.075, 52869.833 24/05/16,12:42:36,18,09,1, 11.9,1,1, 13.683, 10567.412, 366.817, 52869.502 24/05/16,12:42:36,19,09,1, 11.9,1,1, 13.683, 10567.338, 366.110, 52869.969 24/05/16,12:42:37,00,10,1, 11.9,1,1, 13.681, 10567.331, 366.110, 52869.969 24/05/16,12:42:37,01,10,1, 11.9,1,1, 13.681, 10567.274, 365.446, 52869.516 24/05/16,12:42:37,02,10,1, 11.9,1,1, 13.681, 10567.359, 366.291, 52869.098 24/05/16,12:42:37,03,10,1, 11.9,1,1, 13.681, 10566.966, 365.863, 52869.261 24/05/16,12:42:37,04,10,1, 11.9,1,1, 13.681, 10567.604, 365.854, 52869.868 24/05/16,12:42:37,05,10,1, 11.9,1,1, 13.681, 10567.568, 366.468, 52869.384 24/05/16,12:42:37,06,10,1, 11.9,1,1, 13.681, 10567.483, 365.574, 52869.798 24/05/16,12:42:37,07,10,1, 11.9,1,1, 13.681, 10567.838, 365.968, 52869.561 24/05/16,12:42:37,08,10,1, 11.9,1,1, 13.681, 10567.224, 366.010, 52869.029 24/05/16,12:42:37,09,10,1, 11.9,1,1, 13.681, 10567.286, 365.413, 52869.337 24/05/16,12:42:37,10,10,1, 11.9,1,1, 13.681, 10567.416, 366.294, 52869.004 24/05/16,12:42:37,11,10,1, 11.9,1,1, 13.681, 10566.960, 365.834, 52869.131 24/05/16,12:42:37,12,10,1, 11.9,1,1, 13.681, 10567.628, 365.789, 52869.659 24/05/16,12:42:37,13,10,1, 11.9,1,1, 13.681, 10567.557, 366.419, 52869.363 24/05/16,12:42:37,14,10,1, 11.9,1,1, 13.681, 10567.467, 365.560, 52869.878 24/05/16,12:42:37,15,10,1, 11.9,1,1, 13.681, 10567.885, 365.950, 52869.685 24/05/16,12:42:37,16,10,1, 11.9,1,1, 13.681, 10567.248, 366.002, 52869.052 24/05/16,12:42:37,17,10,1, 11.9,1,1, 13.681, 10567.323, 365.357, 52869.427 24/05/16,12:42:37,18,10,1, 11.9,1,1, 13.681, 10567.365, 366.185, 52868.917 24/05/16,12:42:37,19,10,1, 11.9,1,1, 13.681, 10566.979, 365.873, 52869.091 24/05/16,12:42:38,00,10,1, 11.9,1,1, 13.686, 10566.972, 365.873, 52869.091 24/05/16,12:42:38,01,10,1, 11.9,1,1, 13.686, 10567.542, 365.129, 52869.502 24/05/16,12:42:38,02,10,1, 11.9,1,1, 13.686, 10567.783, 365.739, 52869.255 24/05/16,12:42:38,03,10,1, 11.9,1,1, 13.686, 10567.038, 365.626, 52868.828 24/05/16,12:42:38,04,10,1, 11.9,1,1, 13.686, 10567.359, 365.258, 52869.276 24/05/16,12:42:38,05,10,1, 11.9,1,1, 13.686, 10567.490, 366.107, 52869.072 24/05/16,12:42:38,06,10,1, 11.9,1,1, 13.686, 10567.163, 365.523, 52869.385 24/05/16,12:42:38,07,10,1, 11.9,1,1, 13.686, 10567.882, 365.586, 52869.779 24/05/16,12:42:38,08,10,1, 11.9,1,1, 13.686, 10567.607, 366.048, 52869.288 24/05/16,12:42:38,09,10,1, 11.9,1,1, 13.686, 10567.543, 365.190, 52869.522 24/05/16,12:42:38,10,10,1, 11.9,1,1, 13.686, 10567.784, 365.745, 52869.136 24/05/16,12:42:38,11,10,1, 11.9,1,1, 13.686, 10567.084, 365.628, 52868.847 24/05/16,12:42:38,12,10,1, 11.9,1,1, 13.686, 10567.307, 365.163, 52869.184 24/05/16,12:42:38,13,10,1, 11.9,1,1, 13.686, 10567.437, 366.046, 52868.972 24/05/16,12:42:38,14,10,1, 11.9,1,1, 13.686, 10567.172, 365.523, 52869.251 24/05/16,12:42:38,15,10,1, 11.9,1,1, 13.686, 10567.902, 365.599, 52869.752 24/05/16,12:42:38,16,10,1, 11.9,1,1, 13.686, 10567.631, 365.956, 52869.135 24/05/16,12:42:38,17,10,1, 11.9,1,1, 13.686, 10567.545, 365.117, 52869.542 24/05/16,12:42:38,18,10,1, 11.9,1,1, 13.686, 10567.860, 365.702, 52869.248 24/05/16,12:42:38,19,10,1, 11.9,1,1, 13.686, 10567.163, 365.627, 52868.832 24/05/16,12:42:39,00,10,1, 11.9,1,1, 13.686, 10567.156, 365.627, 52868.832 24/05/16,12:42:39,01,10,1, 11.9,1,1, 13.686, 10567.221, 365.172, 52869.464 24/05/16,12:42:39,02,10,1, 11.9,1,1, 13.686, 10568.343, 365.469, 52870.009 24/05/16,12:42:39,03,10,1, 11.9,1,1, 13.686, 10567.290, 365.577, 52868.421 24/05/16,12:42:39,04,10,1, 11.9,1,1, 13.686, 10567.388, 364.984, 52869.549 24/05/16,12:42:39,05,10,1, 11.9,1,1, 13.686, 10567.828, 365.700, 52868.982 24/05/16,12:42:39,06,10,1, 11.9,1,1, 13.686, 10566.651, 365.340, 52868.385 24/05/16,12:42:39,07,10,1, 11.9,1,1, 13.686, 10567.590, 365.213, 52869.821 24/05/16,12:42:39,08,10,1, 11.9,1,1, 13.686, 10567.639, 365.932, 52868.737 24/05/16,12:42:39,09,10,1, 11.9,1,1, 13.686, 10567.181, 365.236, 52869.517 24/05/16,12:42:39,10,10,1, 11.9,1,1, 13.686, 10568.277, 365.505, 52869.973 24/05/16,12:42:39,11,10,1, 11.9,1,1, 13.686, 10567.375, 365.588, 52868.383 24/05/16,12:42:39,12,10,1, 11.9,1,1, 13.686, 10567.358, 364.960, 52869.639 24/05/16,12:42:39,13,10,1, 11.9,1,1, 13.686, 10567.872, 365.675, 52868.953 24/05/16,12:42:39,14,10,1, 11.9,1,1, 13.686, 10566.720, 365.372, 52868.299 24/05/16,12:42:39,15,10,1, 11.9,1,1, 13.686, 10567.669, 365.210, 52869.863 24/05/16,12:42:39,16,10,1, 11.9,1,1, 13.686, 10567.589, 365.869, 52868.710 24/05/16,12:42:39,17,10,1, 11.9,1,1, 13.686, 10567.121, 365.216, 52869.358 24/05/16,12:42:39,18,10,1, 11.9,1,1, 13.686, 10568.320, 365.555, 52870.091 24/05/16,12:42:39,19,10,1, 11.9,1,1, 13.686, 10567.415, 365.660, 52868.577 24/05/16,12:42:40,00,11,1, 11.8,1,1, 13.681, 10567.415, 365.660, 52868.577 24/05/16,12:42:40,01,11,1, 11.8,1,1, 13.681, 10566.802, 365.302, 52868.758 24/05/16,12:42:40,02,11,1, 11.8,1,1, 13.681, 10568.067, 365.454, 52870.030 24/05/16,12:42:40,03,11,1, 11.8,1,1, 13.681, 10567.633, 365.877, 52868.608 24/05/16,12:42:40,04,11,1, 11.8,1,1, 13.681, 10567.435, 365.087, 52869.657 24/05/16,12:42:40,05,11,1, 11.8,1,1, 13.681, 10568.199, 365.559, 52869.456 24/05/16,12:42:40,06,11,1, 11.8,1,1, 13.681, 10566.992, 365.415, 52868.204 24/05/16,12:42:40,07,11,1, 11.8,1,1, 13.681, 10567.390, 365.011, 52869.535 24/05/16,12:42:40,08,11,1, 11.8,1,1, 13.681, 10567.624, 365.824, 52868.500 24/05/16,12:42:40,09,11,1, 11.8,1,1, 13.681, 10566.787, 365.391, 52868.672 24/05/16,12:42:40,10,11,1, 11.8,1,1, 13.681, 10568.023, 365.429, 52869.997 24/05/16,12:42:40,11,11,1, 11.8,1,1, 13.681, 10567.552, 365.863, 52868.626 24/05/16,12:42:40,12,11,1, 11.8,1,1, 13.681, 10567.397, 365.096, 52869.656 24/05/16,12:42:40,13,11,1, 11.8,1,1, 13.681, 10568.201, 365.574, 52869.493 24/05/16,12:42:40,14,11,1, 11.8,1,1, 13.681, 10566.963, 365.466, 52868.140 24/05/16,12:42:40,15,11,1, 11.8,1,1, 13.681, 10567.394, 364.945, 52869.542 24/05/16,12:42:40,16,11,1, 11.8,1,1, 13.681, 10567.588, 365.724, 52868.476 24/05/16,12:42:40,17,11,1, 11.8,1,1, 13.681, 10566.756, 365.373, 52868.700 24/05/16,12:42:40,18,11,1, 11.8,1,1, 13.681, 10567.936, 365.449, 52870.019 24/05/16,12:42:40,19,11,1, 11.8,1,1, 13.681, 10567.600, 365.872, 52868.554 24/05/16,12:42:41,00,11,1, 11.9,1,1, 13.684, 10567.598, 365.872, 52868.554 24/05/16,12:42:41,01,11,1, 11.9,1,1, 13.684, 10566.639, 365.525, 52868.276 24/05/16,12:42:41,02,11,1, 11.9,1,1, 13.684, 10567.572, 365.399, 52869.821 24/05/16,12:42:41,03,11,1, 11.9,1,1, 13.684, 10567.552, 366.135, 52868.617 24/05/16,12:42:41,04,11,1, 11.9,1,1, 13.684, 10567.073, 365.407, 52869.349 24/05/16,12:42:41,05,11,1, 11.9,1,1, 13.684, 10568.253, 365.683, 52870.012 24/05/16,12:42:41,06,11,1, 11.9,1,1, 13.684, 10567.304, 365.825, 52868.391 24/05/16,12:42:41,07,11,1, 11.9,1,1, 13.684, 10567.361, 365.158, 52869.603 24/05/16,12:42:41,08,11,1, 11.9,1,1, 13.684, 10567.792, 365.798, 52868.819 24/05/16,12:42:41,09,11,1, 11.9,1,1, 13.684, 10566.674, 365.513, 52868.195 24/05/16,12:42:41,10,11,1, 11.9,1,1, 13.684, 10567.488, 365.324, 52869.768 24/05/16,12:42:41,11,11,1, 11.9,1,1, 13.684, 10567.541, 366.116, 52868.591 24/05/16,12:42:41,12,11,1, 11.9,1,1, 13.684, 10567.047, 365.496, 52869.268 24/05/16,12:42:41,13,11,1, 11.9,1,1, 13.684, 10568.217, 365.735, 52869.874 24/05/16,12:42:41,14,11,1, 11.9,1,1, 13.684, 10567.339, 365.853, 52868.476 24/05/16,12:42:41,15,11,1, 11.9,1,1, 13.684, 10567.341, 365.196, 52869.605 24/05/16,12:42:41,16,11,1, 11.9,1,1, 13.684, 10567.798, 365.799, 52868.886 24/05/16,12:42:41,17,11,1, 11.9,1,1, 13.684, 10566.661, 365.593, 52868.179 24/05/16,12:42:41,18,11,1, 11.9,1,1, 13.684, 10567.489, 365.384, 52869.704 24/05/16,12:42:41,19,11,1, 11.9,1,1, 13.684, 10567.539, 366.083, 52868.541 24/05/16,12:42:42,00,10,1, 11.9,1,1, 13.687, 10567.532, 366.083, 52868.541 24/05/16,12:42:42,01,10,1, 11.9,1,1, 13.687, 10566.807, 365.879, 52868.186 24/05/16,12:42:42,02,10,1, 11.9,1,1, 13.687, 10567.234, 365.491, 52869.494 24/05/16,12:42:42,03,10,1, 11.9,1,1, 13.687, 10567.440, 366.278, 52868.521 24/05/16,12:42:42,04,10,1, 11.9,1,1, 13.687, 10566.675, 365.753, 52868.708 24/05/16,12:42:42,05,10,1, 11.9,1,1, 13.687, 10567.892, 365.844, 52869.980 24/05/16,12:42:42,06,10,1, 11.9,1,1, 13.687, 10567.458, 366.342, 52868.596 24/05/16,12:42:42,07,10,1, 11.9,1,1, 13.687, 10567.234, 365.558, 52869.502 24/05/16,12:42:42,08,10,1, 11.9,1,1, 13.687, 10568.044, 365.958, 52869.250 24/05/16,12:42:42,09,10,1, 11.9,1,1, 13.687, 10566.825, 365.868, 52868.103 24/05/16,12:42:42,10,10,1, 11.9,1,1, 13.687, 10567.260, 365.458, 52869.487 24/05/16,12:42:42,11,10,1, 11.9,1,1, 13.687, 10567.423, 366.262, 52868.460 24/05/16,12:42:42,12,10,1, 11.9,1,1, 13.687, 10566.674, 365.836, 52868.616 24/05/16,12:42:42,13,10,1, 11.9,1,1, 13.687, 10567.822, 365.826, 52869.910 24/05/16,12:42:42,14,10,1, 11.9,1,1, 13.687, 10567.446, 366.264, 52868.515 24/05/16,12:42:42,15,10,1, 11.9,1,1, 13.687, 10567.235, 365.589, 52869.637 24/05/16,12:42:42,16,10,1, 11.9,1,1, 13.687, 10568.076, 366.015, 52869.472 24/05/16,12:42:42,17,10,1, 11.9,1,1, 13.687, 10566.901, 365.913, 52868.101 24/05/16,12:42:42,18,10,1, 11.9,1,1, 13.687, 10567.228, 365.450, 52869.501 24/05/16,12:42:42,19,10,1, 11.9,1,1, 13.687, 10567.461, 366.285, 52868.524 24/05/16,12:42:43,00,11,1, 11.9,1,1, 13.689, 10567.456, 366.285, 52868.524 24/05/16,12:42:43,01,11,1, 11.9,1,1, 13.689, 10567.242, 366.353, 52868.598 24/05/16,12:42:43,02,11,1, 11.9,1,1, 13.689, 10567.281, 365.604, 52868.992 24/05/16,12:42:43,03,11,1, 11.9,1,1, 13.689, 10567.416, 366.354, 52868.816 24/05/16,12:42:43,04,11,1, 11.9,1,1, 13.689, 10566.426, 366.102, 52868.915 24/05/16,12:42:43,05,11,1, 11.9,1,1, 13.689, 10567.830, 365.965, 52869.592 24/05/16,12:42:43,06,11,1, 11.9,1,1, 13.689, 10566.955, 366.583, 52867.916 24/05/16,12:42:43,07,11,1, 11.9,1,1, 13.689, 10567.324, 366.083, 52870.138 24/05/16,12:42:43,08,11,1, 11.9,1,1, 13.689, 10568.119, 366.110, 52869.005 24/05/16,12:42:43,09,11,1, 11.9,1,1, 13.689, 10566.760, 366.358, 52868.154 24/05/16,12:42:43,10,11,1, 11.9,1,1, 13.689, 10567.649, 365.720, 52869.821 24/05/16,12:42:43,11,11,1, 11.9,1,1, 13.689, 10567.354, 366.299, 52867.693 24/05/16,12:42:43,12,11,1, 11.9,1,1, 13.689, 10566.424, 366.126, 52868.698 24/05/16,12:42:43,13,11,1, 11.9,1,1, 13.689, 10567.817, 365.963, 52869.547 24/05/16,12:42:43,14,11,1, 11.9,1,1, 13.689, 10566.955, 366.597, 52867.853 24/05/16,12:42:43,15,11,1, 11.9,1,1, 13.689, 10567.241, 366.145, 52870.110 24/05/16,12:42:43,16,11,1, 11.9,1,1, 13.689, 10568.182, 366.144, 52869.069 24/05/16,12:42:43,17,11,1, 11.9,1,1, 13.689, 10566.779, 366.434, 52868.231 24/05/16,12:42:43,18,11,1, 11.9,1,1, 13.689, 10567.578, 365.738, 52869.867 24/05/16,12:42:43,19,11,1, 11.9,1,1, 13.689, 10567.346, 366.249, 52867.836 24/05/16,12:42:44,00,11,1, 11.9,1,1, 13.684, 10567.340, 366.249, 52867.836 24/05/16,12:42:44,01,11,1, 11.9,1,1, 13.684, 10566.935, 366.687, 52868.062 24/05/16,12:42:44,02,11,1, 11.9,1,1, 13.684, 10567.643, 366.066, 52870.082 24/05/16,12:42:44,03,11,1, 11.9,1,1, 13.684, 10567.566, 366.381, 52867.871 24/05/16,12:42:44,04,11,1, 11.9,1,1, 13.684, 10566.399, 366.441, 52868.184 24/05/16,12:42:44,05,11,1, 11.9,1,1, 13.684, 10567.702, 366.125, 52869.462 24/05/16,12:42:44,06,11,1, 11.9,1,1, 13.684, 10566.989, 366.720, 52867.660 24/05/16,12:42:44,07,11,1, 11.9,1,1, 13.684, 10566.952, 366.404, 52869.526 24/05/16,12:42:44,08,11,1, 11.9,1,1, 13.684, 10568.123, 366.344, 52869.200 24/05/16,12:42:44,09,11,1, 11.9,1,1, 13.684, 10566.929, 366.684, 52868.045 24/05/16,12:42:44,10,11,1, 11.9,1,1, 13.684, 10567.620, 366.077, 52869.957 24/05/16,12:42:44,11,11,1, 11.9,1,1, 13.684, 10567.620, 366.433, 52868.055 24/05/16,12:42:44,12,11,1, 11.9,1,1, 13.684, 10566.437, 366.412, 52868.278 24/05/16,12:42:44,13,11,1, 11.9,1,1, 13.684, 10567.621, 366.080, 52869.420 24/05/16,12:42:44,14,11,1, 11.9,1,1, 13.684, 10567.013, 366.849, 52867.520 24/05/16,12:42:44,15,11,1, 11.9,1,1, 13.684, 10566.960, 366.438, 52869.481 24/05/16,12:42:44,16,11,1, 11.9,1,1, 13.684, 10568.109, 366.383, 52869.225 24/05/16,12:42:44,17,11,1, 11.9,1,1, 13.684, 10566.978, 366.709, 52868.037 24/05/16,12:42:44,18,11,1, 11.9,1,1, 13.684, 10567.585, 366.082, 52869.994 24/05/16,12:42:44,19,11,1, 11.9,1,1, 13.684, 10567.673, 366.485, 52867.974 24/05/16,12:42:45,00,09,1, 11.9,1,1, 13.687, 10567.665, 366.485, 52867.974 24/05/16,12:42:45,01,09,1, 11.9,1,1, 13.687, 10567.093, 366.959, 52867.854 24/05/16,12:42:45,02,09,1, 11.9,1,1, 13.687, 10567.567, 366.339, 52869.777 24/05/16,12:42:45,03,09,1, 11.9,1,1, 13.687, 10567.918, 366.630, 52868.107 24/05/16,12:42:45,04,09,1, 11.9,1,1, 13.687, 10566.659, 366.721, 52867.982 24/05/16,12:42:45,05,09,1, 11.9,1,1, 13.687, 10567.687, 366.271, 52869.289 24/05/16,12:42:45,06,09,1, 11.9,1,1, 13.687, 10567.123, 366.874, 52867.226 24/05/16,12:42:45,07,09,1, 11.9,1,1, 13.687, 10566.788, 366.658, 52869.020 24/05/16,12:42:45,08,09,1, 11.9,1,1, 13.687, 10568.098, 366.578, 52869.178 24/05/16,12:42:45,09,09,1, 11.9,1,1, 13.687, 10567.057, 367.096, 52867.797 24/05/16,12:42:45,10,09,1, 11.9,1,1, 13.687, 10567.603, 366.383, 52869.740 24/05/16,12:42:45,11,09,1, 11.9,1,1, 13.687, 10567.948, 366.588, 52868.066 24/05/16,12:42:45,12,09,1, 11.9,1,1, 13.687, 10566.654, 366.735, 52867.970 24/05/16,12:42:45,13,09,1, 11.9,1,1, 13.687, 10567.657, 366.256, 52869.311 24/05/16,12:42:45,14,09,1, 11.9,1,1, 13.687, 10567.136, 366.872, 52867.276 24/05/16,12:42:45,15,09,1, 11.9,1,1, 13.687, 10566.691, 366.658, 52868.849 24/05/16,12:42:45,16,09,1, 11.9,1,1, 13.687, 10568.102, 366.538, 52869.130 24/05/16,12:42:45,17,09,1, 11.9,1,1, 13.687, 10567.059, 367.074, 52867.793 24/05/16,12:42:45,18,09,1, 11.9,1,1, 13.687, 10567.594, 366.464, 52869.715 24/05/16,12:42:45,19,09,1, 11.9,1,1, 13.687, 10567.991, 366.635, 52868.196 24/05/16,12:42:46,00,10,1, 11.9,1,1, 13.689, 10567.991, 366.635, 52868.196 24/05/16,12:42:46,01,10,1, 11.9,1,1, 13.689, 10567.164, 367.233, 52867.474 24/05/16,12:42:46,02,10,1, 11.9,1,1, 13.689, 10567.596, 366.674, 52869.561 24/05/16,12:42:46,03,10,1, 11.9,1,1, 13.689, 10568.244, 366.830, 52868.229 24/05/16,12:42:46,04,10,1, 11.9,1,1, 13.689, 10566.857, 366.947, 52867.661 24/05/16,12:42:46,05,10,1, 11.9,1,1, 13.689, 10567.794, 366.397, 52869.190 24/05/16,12:42:46,06,10,1, 11.9,1,1, 13.689, 10567.374, 367.019, 52867.040 24/05/16,12:42:46,07,10,1, 11.9,1,1, 13.689, 10566.720, 366.919, 52868.448 24/05/16,12:42:46,08,10,1, 11.9,1,1, 13.689, 10568.093, 366.712, 52868.934 24/05/16,12:42:46,09,10,1, 11.9,1,1, 13.689, 10567.196, 367.244, 52867.399 24/05/16,12:42:46,10,10,1, 11.9,1,1, 13.689, 10567.637, 366.649, 52869.459 24/05/16,12:42:46,11,10,1, 11.9,1,1, 13.689, 10568.265, 366.896, 52868.178 24/05/16,12:42:46,12,10,1, 11.9,1,1, 13.689, 10566.940, 367.029, 52867.722 24/05/16,12:42:46,13,10,1, 11.9,1,1, 13.689, 10567.782, 366.402, 52869.122 24/05/16,12:42:46,14,10,1, 11.9,1,1, 13.689, 10567.428, 367.028, 52867.082 24/05/16,12:42:46,15,10,1, 11.9,1,1, 13.689, 10566.738, 366.927, 52868.367 24/05/16,12:42:46,16,10,1, 11.9,1,1, 13.689, 10568.106, 366.737, 52868.958 24/05/16,12:42:46,17,10,1, 11.9,1,1, 13.689, 10567.182, 367.334, 52867.357 24/05/16,12:42:46,18,10,1, 11.9,1,1, 13.689, 10567.599, 366.688, 52869.455 24/05/16,12:42:46,19,10,1, 11.9,1,1, 13.689, 10568.295, 366.812, 52868.196 24/05/16,12:42:47,00,10,1, 11.9,1,1, 13.687, 10568.291, 366.812, 52868.196 24/05/16,12:42:47,01,10,1, 11.9,1,1, 13.687, 10567.379, 367.384, 52867.049 24/05/16,12:42:47,02,10,1, 11.9,1,1, 13.687, 10567.696, 366.855, 52869.095 24/05/16,12:42:47,03,10,1, 11.9,1,1, 13.687, 10568.491, 366.916, 52868.058 24/05/16,12:42:47,04,10,1, 11.9,1,1, 13.687, 10567.208, 367.170, 52867.321 24/05/16,12:42:47,05,10,1, 11.9,1,1, 13.687, 10568.050, 366.539, 52868.982 24/05/16,12:42:47,06,10,1, 11.9,1,1, 13.687, 10567.716, 367.071, 52866.728 24/05/16,12:42:47,07,10,1, 11.9,1,1, 13.687, 10566.890, 366.987, 52867.863 24/05/16,12:42:47,08,10,1, 11.9,1,1, 13.687, 10568.241, 366.720, 52868.575 24/05/16,12:42:47,09,10,1, 11.9,1,1, 13.687, 10567.401, 367.400, 52866.966 24/05/16,12:42:47,10,10,1, 11.9,1,1, 13.687, 10567.680, 366.855, 52869.106 24/05/16,12:42:47,11,10,1, 11.9,1,1, 13.687, 10568.584, 366.959, 52868.117 24/05/16,12:42:47,12,10,1, 11.9,1,1, 13.687, 10567.202, 367.175, 52867.225 24/05/16,12:42:47,13,10,1, 11.9,1,1, 13.687, 10568.028, 366.580, 52868.942 24/05/16,12:42:47,14,10,1, 11.9,1,1, 13.687, 10567.756, 367.066, 52866.857 24/05/16,12:42:47,15,10,1, 11.9,1,1, 13.687, 10566.868, 367.042, 52867.841 24/05/16,12:42:47,16,10,1, 11.9,1,1, 13.687, 10568.275, 366.776, 52868.590 24/05/16,12:42:47,17,10,1, 11.9,1,1, 13.687, 10567.394, 367.340, 52866.832 24/05/16,12:42:47,18,10,1, 11.9,1,1, 13.687, 10567.651, 366.881, 52869.054 24/05/16,12:42:47,19,10,1, 11.9,1,1, 13.687, 10568.587, 367.013, 52868.121 24/05/16,12:42:48,00,11,1, 11.8,1,1, 13.684, 10568.583, 367.013, 52868.121 24/05/16,12:42:48,01,11,1, 11.8,1,1, 13.684, 10567.636, 367.360, 52866.651 24/05/16,12:42:48,02,11,1, 11.8,1,1, 13.684, 10567.818, 366.906, 52868.651 24/05/16,12:42:48,03,11,1, 11.8,1,1, 13.684, 10568.826, 366.942, 52867.944 24/05/16,12:42:48,04,11,1, 11.8,1,1, 13.684, 10567.548, 367.247, 52866.973 24/05/16,12:42:48,05,11,1, 11.8,1,1, 13.684, 10568.283, 366.583, 52868.656 24/05/16,12:42:48,06,11,1, 11.8,1,1, 13.684, 10568.131, 367.002, 52866.628 24/05/16,12:42:48,07,11,1, 11.8,1,1, 13.684, 10567.072, 366.980, 52867.300 24/05/16,12:42:48,08,11,1, 11.8,1,1, 13.684, 10568.448, 366.724, 52868.305 24/05/16,12:42:48,09,11,1, 11.8,1,1, 13.684, 10567.612, 367.341, 52866.520 24/05/16,12:42:48,10,11,1, 11.8,1,1, 13.684, 10567.863, 366.923, 52868.600 24/05/16,12:42:48,11,11,1, 11.8,1,1, 13.684, 10568.851, 366.930, 52867.862 24/05/16,12:42:48,12,11,1, 11.8,1,1, 13.684, 10567.540, 367.191, 52866.841 24/05/16,12:42:48,13,11,1, 11.8,1,1, 13.684, 10568.359, 366.572, 52868.531 24/05/16,12:42:48,14,11,1, 11.8,1,1, 13.684, 10568.156, 367.048, 52866.464 24/05/16,12:42:48,15,11,1, 11.8,1,1, 13.684, 10567.140, 366.952, 52867.209 24/05/16,12:42:48,16,11,1, 11.8,1,1, 13.684, 10568.445, 366.693, 52868.196 24/05/16,12:42:48,17,11,1, 11.8,1,1, 13.684, 10567.714, 367.345, 52866.430 24/05/16,12:42:48,18,11,1, 11.8,1,1, 13.684, 10567.813, 366.852, 52868.454 24/05/16,12:42:48,19,11,1, 11.8,1,1, 13.684, 10568.854, 366.956, 52867.864 24/05/16,12:42:49,00,11,1, 11.9,1,1, 13.692, 10568.850, 366.956, 52867.864 24/05/16,12:42:49,01,11,1, 11.9,1,1, 13.692, 10567.936, 367.216, 52866.095 24/05/16,12:42:49,02,11,1, 11.9,1,1, 13.692, 10568.039, 366.787, 52868.038 24/05/16,12:42:49,03,11,1, 11.9,1,1, 13.692, 10569.206, 366.845, 52867.474 24/05/16,12:42:49,04,11,1, 11.9,1,1, 13.692, 10567.955, 367.104, 52866.529 24/05/16,12:42:49,05,11,1, 11.9,1,1, 13.692, 10568.654, 366.495, 52868.422 24/05/16,12:42:49,06,11,1, 11.9,1,1, 13.692, 10568.512, 366.838, 52866.252 24/05/16,12:42:49,07,11,1, 11.9,1,1, 13.692, 10567.485, 366.902, 52866.899 24/05/16,12:42:49,08,11,1, 11.9,1,1, 13.692, 10568.710, 366.607, 52867.923 24/05/16,12:42:49,09,11,1, 11.9,1,1, 13.692, 10568.017, 367.167, 52866.062 24/05/16,12:42:49,10,11,1, 11.9,1,1, 13.692, 10568.112, 366.726, 52868.023 24/05/16,12:42:49,11,11,1, 11.9,1,1, 13.692, 10569.173, 366.762, 52867.452 24/05/16,12:42:49,12,11,1, 11.9,1,1, 13.692, 10567.994, 367.112, 52866.407 24/05/16,12:42:49,13,11,1, 11.9,1,1, 13.692, 10568.687, 366.411, 52868.191 24/05/16,12:42:49,14,11,1, 11.9,1,1, 13.692, 10568.614, 366.864, 52866.250 24/05/16,12:42:49,15,11,1, 11.9,1,1, 13.692, 10567.459, 366.792, 52866.787 24/05/16,12:42:49,16,11,1, 11.9,1,1, 13.692, 10568.750, 366.546, 52867.725 24/05/16,12:42:49,17,11,1, 11.9,1,1, 13.692, 10568.091, 367.194, 52865.964 24/05/16,12:42:49,18,11,1, 11.9,1,1, 13.692, 10568.210, 366.761, 52868.055 24/05/16,12:42:49,19,11,1, 11.9,1,1, 13.692, 10569.215, 366.749, 52867.416 24/05/16,12:42:50,00,10,1, 11.9,1,1, 13.686, 10569.209, 366.749, 52867.416 24/05/16,12:42:50,01,10,1, 11.9,1,1, 13.686, 10568.434, 367.002, 52865.597 24/05/16,12:42:50,02,10,1, 11.9,1,1, 13.686, 10568.482, 366.645, 52867.562 24/05/16,12:42:50,03,10,1, 11.9,1,1, 13.686, 10569.627, 366.552, 52867.163 24/05/16,12:42:50,04,10,1, 11.9,1,1, 13.686, 10568.314, 366.842, 52866.034 24/05/16,12:42:50,05,10,1, 11.9,1,1, 13.686, 10569.082, 366.212, 52867.856 24/05/16,12:42:50,06,10,1, 11.9,1,1, 13.686, 10569.105, 366.663, 52865.873 24/05/16,12:42:50,07,10,1, 11.9,1,1, 13.686, 10567.918, 366.666, 52866.287 24/05/16,12:42:50,08,10,1, 11.9,1,1, 13.686, 10569.213, 366.329, 52867.518 24/05/16,12:42:50,09,10,1, 11.9,1,1, 13.686, 10568.394, 366.939, 52865.576 24/05/16,12:42:50,10,10,1, 11.9,1,1, 13.686, 10568.510, 366.532, 52867.493 24/05/16,12:42:50,11,10,1, 11.9,1,1, 13.686, 10569.677, 366.583, 52867.096 24/05/16,12:42:50,12,10,1, 11.9,1,1, 13.686, 10568.411, 366.851, 52865.951 24/05/16,12:42:50,13,10,1, 11.9,1,1, 13.686, 10569.132, 366.183, 52867.756 24/05/16,12:42:50,14,10,1, 11.9,1,1, 13.686, 10569.093, 366.640, 52865.792 24/05/16,12:42:50,15,10,1, 11.9,1,1, 13.686, 10567.949, 366.644, 52866.222 24/05/16,12:42:50,16,10,1, 11.9,1,1, 13.686, 10569.206, 366.292, 52867.301 24/05/16,12:42:50,17,10,1, 11.9,1,1, 13.686, 10568.555, 366.928, 52865.568 24/05/16,12:42:50,18,10,1, 11.9,1,1, 13.686, 10568.569, 366.540, 52867.459 24/05/16,12:42:50,19,10,1, 11.9,1,1, 13.686, 10569.769, 366.555, 52867.125 24/05/16,12:42:51,00,10,1, 11.9,1,1, 13.687, 10569.768, 366.555, 52867.125 24/05/16,12:42:51,01,10,1, 11.9,1,1, 13.687, 10568.980, 366.813, 52865.144 24/05/16,12:42:51,02,10,1, 11.9,1,1, 13.687, 10568.969, 366.308, 52867.062 24/05/16,12:42:51,03,10,1, 11.9,1,1, 13.687, 10570.220, 366.389, 52866.699 24/05/16,12:42:51,04,10,1, 11.9,1,1, 13.687, 10568.950, 366.683, 52865.561 24/05/16,12:42:51,05,10,1, 11.9,1,1, 13.687, 10569.706, 366.077, 52867.416 24/05/16,12:42:51,06,10,1, 11.9,1,1, 13.687, 10569.660, 366.413, 52865.437 24/05/16,12:42:51,07,10,1, 11.9,1,1, 13.687, 10568.472, 366.429, 52865.830 24/05/16,12:42:51,08,10,1, 11.9,1,1, 13.687, 10569.749, 366.096, 52866.917 24/05/16,12:42:51,09,10,1, 11.9,1,1, 13.687, 10569.058, 366.778, 52865.093 24/05/16,12:42:51,10,10,1, 11.9,1,1, 13.687, 10569.095, 366.329, 52867.068 24/05/16,12:42:51,11,10,1, 11.9,1,1, 13.687, 10570.231, 366.313, 52866.658 24/05/16,12:42:51,12,10,1, 11.9,1,1, 13.687, 10569.001, 366.638, 52865.497 24/05/16,12:42:51,13,10,1, 11.9,1,1, 13.687, 10569.732, 365.992, 52867.379 24/05/16,12:42:51,14,10,1, 11.9,1,1, 13.687, 10569.652, 366.477, 52865.443 24/05/16,12:42:51,15,10,1, 11.9,1,1, 13.687, 10568.596, 366.394, 52865.847 24/05/16,12:42:51,16,10,1, 11.9,1,1, 13.687, 10569.775, 366.027, 52866.836 24/05/16,12:42:51,17,10,1, 11.9,1,1, 13.687, 10569.114, 366.714, 52865.106 24/05/16,12:42:51,18,10,1, 11.9,1,1, 13.687, 10569.151, 366.275, 52866.997 24/05/16,12:42:51,19,10,1, 11.9,1,1, 13.687, 10570.320, 366.348, 52866.624 24/05/16,12:42:52,00,10,1, 11.9,1,1, 13.690, 10570.319, 366.348, 52866.624 24/05/16,12:42:52,01,10,1, 11.9,1,1, 13.690, 10569.636, 366.531, 52864.741 24/05/16,12:42:52,02,10,1, 11.9,1,1, 13.690, 10569.751, 366.113, 52866.829 24/05/16,12:42:52,03,10,1, 11.9,1,1, 13.690, 10570.900, 366.190, 52866.303 24/05/16,12:42:52,04,10,1, 11.9,1,1, 13.690, 10569.654, 366.532, 52865.245 24/05/16,12:42:52,05,10,1, 11.9,1,1, 13.690, 10570.317, 365.802, 52866.974 24/05/16,12:42:52,06,10,1, 11.9,1,1, 13.690, 10570.262, 366.234, 52864.954 24/05/16,12:42:52,07,10,1, 11.9,1,1, 13.690, 10569.191, 366.215, 52865.527 24/05/16,12:42:52,08,10,1, 11.9,1,1, 13.690, 10570.441, 365.953, 52866.588 24/05/16,12:42:52,09,10,1, 11.9,1,1, 13.690, 10569.758, 366.580, 52864.753 24/05/16,12:42:52,10,10,1, 11.9,1,1, 13.690, 10569.866, 366.064, 52866.803 24/05/16,12:42:52,11,10,1, 11.9,1,1, 13.690, 10570.944, 366.112, 52866.206 24/05/16,12:42:52,12,10,1, 11.9,1,1, 13.690, 10569.705, 366.479, 52865.236 24/05/16,12:42:52,13,10,1, 11.9,1,1, 13.690, 10570.446, 365.795, 52867.040 24/05/16,12:42:52,14,10,1, 11.9,1,1, 13.690, 10570.335, 366.227, 52864.886 24/05/16,12:42:52,15,10,1, 11.9,1,1, 13.690, 10569.272, 366.180, 52865.412 24/05/16,12:42:52,16,10,1, 11.9,1,1, 13.690, 10570.592, 365.935, 52866.442 24/05/16,12:42:52,17,10,1, 11.9,1,1, 13.690, 10569.830, 366.522, 52864.700 24/05/16,12:42:52,18,10,1, 11.9,1,1, 13.690, 10569.956, 366.133, 52866.721 24/05/16,12:42:52,19,10,1, 11.9,1,1, 13.690, 10570.995, 366.109, 52866.160 24/05/16,12:42:53,00,10,1, 12.0,1,1, 13.691, 10570.995, 366.109, 52866.160 24/05/16,12:42:53,01,10,1, 12.0,1,1, 13.691, 10570.452, 366.386, 52864.411 24/05/16,12:42:53,02,10,1, 12.0,1,1, 13.691, 10570.609, 365.985, 52866.471 24/05/16,12:42:53,03,10,1, 12.0,1,1, 13.691, 10571.634, 366.010, 52865.870 24/05/16,12:42:53,04,10,1, 12.0,1,1, 13.691, 10570.373, 366.224, 52864.862 24/05/16,12:42:53,05,10,1, 12.0,1,1, 13.691, 10571.131, 365.605, 52866.586 24/05/16,12:42:53,06,10,1, 12.0,1,1, 13.691, 10571.022, 366.130, 52864.632 24/05/16,12:42:53,07,10,1, 12.0,1,1, 13.691, 10569.963, 366.076, 52865.192 24/05/16,12:42:53,08,10,1, 12.0,1,1, 13.691, 10571.269, 365.730, 52866.203 24/05/16,12:42:53,09,10,1, 12.0,1,1, 13.691, 10570.520, 366.386, 52864.442 24/05/16,12:42:53,10,10,1, 12.0,1,1, 13.691, 10570.658, 365.918, 52866.462 24/05/16,12:42:53,11,10,1, 12.0,1,1, 13.691, 10571.739, 366.025, 52865.932 24/05/16,12:42:53,12,10,1, 12.0,1,1, 13.691, 10570.421, 366.255, 52864.805 24/05/16,12:42:53,13,10,1, 12.0,1,1, 13.691, 10571.221, 365.601, 52866.503 24/05/16,12:42:53,14,10,1, 12.0,1,1, 13.691, 10571.023, 366.039, 52864.455 24/05/16,12:42:53,15,10,1, 12.0,1,1, 13.691, 10570.048, 366.059, 52865.153 24/05/16,12:42:53,16,10,1, 12.0,1,1, 13.691, 10571.342, 365.788, 52866.141 24/05/16,12:42:53,17,10,1, 12.0,1,1, 13.691, 10570.598, 366.388, 52864.416 24/05/16,12:42:53,18,10,1, 12.0,1,1, 13.691, 10570.762, 365.932, 52866.488 24/05/16,12:42:53,19,10,1, 12.0,1,1, 13.691, 10571.807, 365.934, 52865.889 24/05/16,12:42:54,00,09,1, 11.9,1,1, 13.691, 10571.804, 365.934, 52865.889 24/05/16,12:42:54,01,09,1, 11.9,1,1, 13.691, 10571.232, 366.324, 52864.108 24/05/16,12:42:54,02,09,1, 11.9,1,1, 13.691, 10571.428, 365.817, 52866.225 24/05/16,12:42:54,03,09,1, 11.9,1,1, 13.691, 10572.350, 365.832, 52865.518 24/05/16,12:42:54,04,09,1, 11.9,1,1, 13.691, 10571.082, 366.180, 52864.558 24/05/16,12:42:54,05,09,1, 11.9,1,1, 13.691, 10571.910, 365.535, 52866.300 24/05/16,12:42:54,06,09,1, 11.9,1,1, 13.691, 10571.635, 366.001, 52864.177 24/05/16,12:42:54,07,09,1, 11.9,1,1, 13.691, 10570.736, 365.915, 52865.015 24/05/16,12:42:54,08,09,1, 11.9,1,1, 13.691, 10572.002, 365.677, 52865.820 24/05/16,12:42:54,09,09,1, 11.9,1,1, 13.691, 10571.322, 366.339, 52864.155 24/05/16,12:42:54,10,09,1, 11.9,1,1, 13.691, 10571.515, 365.864, 52866.208 24/05/16,12:42:54,11,09,1, 11.9,1,1, 13.691, 10572.472, 365.842, 52865.428 24/05/16,12:42:54,12,09,1, 11.9,1,1, 13.691, 10571.173, 366.145, 52864.489 24/05/16,12:42:54,13,09,1, 11.9,1,1, 13.691, 10571.979, 365.502, 52866.190 24/05/16,12:42:54,14,09,1, 11.9,1,1, 13.691, 10571.780, 366.036, 52864.211 24/05/16,12:42:54,15,09,1, 11.9,1,1, 13.691, 10570.839, 365.957, 52865.070 24/05/16,12:42:54,16,09,1, 11.9,1,1, 13.691, 10572.093, 365.658, 52865.749 24/05/16,12:42:54,17,09,1, 11.9,1,1, 13.691, 10571.362, 366.327, 52864.152 24/05/16,12:42:54,18,09,1, 11.9,1,1, 13.691, 10571.628, 365.822, 52866.247 24/05/16,12:42:54,19,09,1, 11.9,1,1, 13.691, 10572.537, 365.919, 52865.453 24/05/16,12:42:55,00,10,1, 11.8,1,1, 13.687, 10572.530, 365.919, 52865.453 24/05/16,12:42:55,01,10,1, 11.8,1,1, 13.687, 10571.950, 366.235, 52864.019 24/05/16,12:42:55,02,10,1, 11.8,1,1, 13.687, 10572.165, 365.774, 52866.113 24/05/16,12:42:55,03,10,1, 11.8,1,1, 13.687, 10573.102, 365.798, 52865.220 24/05/16,12:42:55,04,10,1, 11.8,1,1, 13.687, 10571.714, 366.042, 52864.311 24/05/16,12:42:55,05,10,1, 11.8,1,1, 13.687, 10572.539, 365.358, 52865.996 24/05/16,12:42:55,06,10,1, 11.8,1,1, 13.687, 10572.273, 365.957, 52864.017 24/05/16,12:42:55,07,10,1, 11.8,1,1, 13.687, 10571.463, 365.901, 52864.877 24/05/16,12:42:55,08,10,1, 11.8,1,1, 13.687, 10572.760, 365.621, 52865.672 24/05/16,12:42:55,09,10,1, 11.8,1,1, 13.687, 10571.935, 366.257, 52864.061 24/05/16,12:42:55,10,10,1, 11.8,1,1, 13.687, 10572.240, 365.665, 52866.140 24/05/16,12:42:55,11,10,1, 11.8,1,1, 13.687, 10573.090, 365.753, 52865.129 24/05/16,12:42:55,12,10,1, 11.8,1,1, 13.687, 10571.823, 366.087, 52864.361 24/05/16,12:42:55,13,10,1, 11.8,1,1, 13.687, 10572.615, 365.360, 52865.918 24/05/16,12:42:55,14,10,1, 11.8,1,1, 13.687, 10572.321, 365.912, 52863.799 24/05/16,12:42:55,15,10,1, 11.8,1,1, 13.687, 10571.468, 365.876, 52864.811 24/05/16,12:42:55,16,10,1, 11.8,1,1, 13.687, 10572.879, 365.639, 52865.660 24/05/16,12:42:55,17,10,1, 11.8,1,1, 13.687, 10572.064, 366.264, 52864.067 24/05/16,12:42:55,18,10,1, 11.8,1,1, 13.687, 10572.332, 365.720, 52866.124 24/05/16,12:42:55,19,10,1, 11.8,1,1, 13.687, 10573.222, 365.786, 52865.172 24/05/16,12:42:56,00,10,1, 11.9,1,1, 13.696, 10573.214, 365.786, 52865.172 24/05/16,12:42:56,01,10,1, 11.9,1,1, 13.696, 10572.430, 366.185, 52863.914 24/05/16,12:42:56,02,10,1, 11.9,1,1, 13.696, 10572.897, 365.588, 52866.041 24/05/16,12:42:56,03,10,1, 11.9,1,1, 13.696, 10573.636, 365.697, 52864.883 24/05/16,12:42:56,04,10,1, 11.9,1,1, 13.696, 10572.201, 365.900, 52864.154 24/05/16,12:42:56,05,10,1, 11.9,1,1, 13.696, 10573.146, 365.291, 52865.781 24/05/16,12:42:56,06,10,1, 11.9,1,1, 13.696, 10572.756, 365.930, 52863.686 24/05/16,12:42:56,07,10,1, 11.9,1,1, 13.696, 10572.010, 365.699, 52864.814 24/05/16,12:42:56,08,10,1, 11.9,1,1, 13.696, 10573.363, 365.546, 52865.465 24/05/16,12:42:56,09,10,1, 11.9,1,1, 13.696, 10572.471, 366.217, 52863.960 24/05/16,12:42:56,10,10,1, 11.9,1,1, 13.696, 10572.886, 365.592, 52866.075 24/05/16,12:42:56,11,10,1, 11.9,1,1, 13.696, 10573.608, 365.704, 52864.851 24/05/16,12:42:56,12,10,1, 11.9,1,1, 13.696, 10572.304, 365.832, 52864.244 24/05/16,12:42:56,13,10,1, 11.9,1,1, 13.696, 10573.194, 365.308, 52865.759 24/05/16,12:42:56,14,10,1, 11.9,1,1, 13.696, 10572.761, 365.926, 52863.626 24/05/16,12:42:56,15,10,1, 11.9,1,1, 13.696, 10572.021, 365.778, 52864.903 24/05/16,12:42:56,16,10,1, 11.9,1,1, 13.696, 10573.460, 365.528, 52865.414 24/05/16,12:42:56,17,10,1, 11.9,1,1, 13.696, 10572.564, 366.130, 52863.906 24/05/16,12:42:56,18,10,1, 11.9,1,1, 13.696, 10572.953, 365.568, 52865.960 24/05/16,12:42:56,19,10,1, 11.9,1,1, 13.696, 10573.667, 365.696, 52864.785 24/05/16,12:42:57,00,10,1, 11.9,1,1, 13.691, 10573.665, 365.696, 52864.785 24/05/16,12:42:57,01,10,1, 11.9,1,1, 13.691, 10572.906, 366.054, 52863.871 24/05/16,12:42:57,02,10,1, 11.9,1,1, 13.691, 10573.379, 365.470, 52865.877 24/05/16,12:42:57,03,10,1, 11.9,1,1, 13.691, 10574.014, 365.651, 52864.650 24/05/16,12:42:57,04,10,1, 11.9,1,1, 13.691, 10572.613, 365.754, 52864.038 24/05/16,12:42:57,05,10,1, 11.9,1,1, 13.691, 10573.579, 365.173, 52865.638 24/05/16,12:42:57,06,10,1, 11.9,1,1, 13.691, 10573.125, 365.763, 52863.417 24/05/16,12:42:57,07,10,1, 11.9,1,1, 13.691, 10572.559, 365.639, 52864.962 24/05/16,12:42:57,08,10,1, 11.9,1,1, 13.691, 10573.673, 365.411, 52865.098 24/05/16,12:42:57,09,10,1, 11.9,1,1, 13.691, 10573.243, 366.129, 52864.483 24/05/16,12:42:57,10,10,1, 11.9,1,1, 13.691, 10573.183, 365.323, 52865.078 24/05/16,12:42:57,11,10,1, 11.9,1,1, 13.691, 10573.690, 365.699, 52864.938 24/05/16,12:42:57,12,10,1, 11.9,1,1, 13.691, 10573.087, 365.881, 52864.483 24/05/16,12:42:57,13,10,1, 11.9,1,1, 13.691, 10573.220, 365.140, 52864.852 24/05/16,12:42:57,14,10,1, 11.9,1,1, 13.691, 10573.375, 365.938, 52864.473 24/05/16,12:42:57,15,10,1, 11.9,1,1, 13.691, 10572.843, 365.580, 52864.465 24/05/16,12:42:57,16,10,1, 11.9,1,1, 13.691, 10573.516, 365.409, 52865.034 24/05/16,12:42:57,17,10,1, 11.9,1,1, 13.691, 10573.343, 366.174, 52864.640 24/05/16,12:42:57,18,10,1, 11.9,1,1, 13.691, 10573.255, 365.293, 52864.955 24/05/16,12:42:57,19,10,1, 11.9,1,1, 13.691, 10573.779, 365.717, 52864.964 24/05/16,12:42:58,00,10,1, 11.9,1,1, 13.691, 10573.773, 365.717, 52864.964 24/05/16,12:42:58,01,10,1, 11.9,1,1, 13.691, 10573.636, 366.050, 52864.528 24/05/16,12:42:58,02,10,1, 11.9,1,1, 13.691, 10573.482, 365.260, 52864.916 24/05/16,12:42:58,03,10,1, 11.9,1,1, 13.691, 10574.033, 365.660, 52864.878 24/05/16,12:42:58,04,10,1, 11.9,1,1, 13.691, 10573.401, 365.720, 52864.324 24/05/16,12:42:58,05,10,1, 11.9,1,1, 13.691, 10573.488, 365.050, 52864.753 24/05/16,12:42:58,06,10,1, 11.9,1,1, 13.691, 10573.665, 365.885, 52864.416 24/05/16,12:42:58,07,10,1, 11.9,1,1, 13.691, 10573.136, 365.424, 52864.452 24/05/16,12:42:58,08,10,1, 11.9,1,1, 13.691, 10573.833, 365.357, 52864.944 24/05/16,12:42:58,09,10,1, 11.9,1,1, 13.691, 10573.691, 366.044, 52864.524 24/05/16,12:42:58,10,10,1, 11.9,1,1, 13.691, 10573.525, 365.216, 52864.843 24/05/16,12:42:58,11,10,1, 11.9,1,1, 13.691, 10573.999, 365.609, 52864.798 24/05/16,12:42:58,12,10,1, 11.9,1,1, 13.691, 10573.395, 365.710, 52864.277 24/05/16,12:42:58,13,10,1, 11.9,1,1, 13.691, 10573.547, 365.015, 52864.757 24/05/16,12:42:58,14,10,1, 11.9,1,1, 13.691, 10573.743, 365.911, 52864.361 24/05/16,12:42:58,15,10,1, 11.9,1,1, 13.691, 10573.251, 365.444, 52864.452 24/05/16,12:42:58,16,10,1, 11.9,1,1, 13.691, 10573.836, 365.317, 52864.950 24/05/16,12:42:58,17,10,1, 11.9,1,1, 13.691, 10573.710, 366.032, 52864.503 24/05/16,12:42:58,18,10,1, 11.9,1,1, 13.691, 10573.609, 365.204, 52864.934 24/05/16,12:42:58,19,10,1, 11.9,1,1, 13.691, 10574.054, 365.654, 52864.799 24/05/16,12:42:59,00,10,1, 11.9,1,1, 13.689, 10574.049, 365.654, 52864.799 24/05/16,12:42:59,01,10,1, 11.9,1,1, 13.689, 10573.930, 365.923, 52864.449 24/05/16,12:42:59,02,10,1, 11.9,1,1, 13.689, 10573.764, 365.059, 52864.780 24/05/16,12:42:59,03,10,1, 11.9,1,1, 13.689, 10574.225, 365.582, 52864.683 24/05/16,12:42:59,04,10,1, 11.9,1,1, 13.689, 10573.625, 365.589, 52864.186 24/05/16,12:42:59,05,10,1, 11.9,1,1, 13.689, 10573.756, 364.982, 52864.669 24/05/16,12:42:59,06,10,1, 11.9,1,1, 13.689, 10573.912, 365.840, 52864.326 24/05/16,12:42:59,07,10,1, 11.9,1,1, 13.689, 10573.505, 365.335, 52864.398 24/05/16,12:42:59,08,10,1, 11.9,1,1, 13.689, 10574.095, 365.339, 52864.963 24/05/16,12:42:59,09,10,1, 11.9,1,1, 13.689, 10573.887, 365.937, 52864.475 24/05/16,12:42:59,10,10,1, 11.9,1,1, 13.689, 10573.808, 365.063, 52864.746 24/05/16,12:42:59,11,10,1, 11.9,1,1, 13.689, 10574.223, 365.520, 52864.715 24/05/16,12:42:59,12,10,1, 11.9,1,1, 13.689, 10573.628, 365.623, 52864.218 24/05/16,12:42:59,13,10,1, 11.9,1,1, 13.689, 10573.790, 364.970, 52864.596 24/05/16,12:42:59,14,10,1, 11.9,1,1, 13.689, 10573.931, 365.832, 52864.278 24/05/16,12:42:59,15,10,1, 11.9,1,1, 13.689, 10573.533, 365.327, 52864.371 24/05/16,12:42:59,16,10,1, 11.9,1,1, 13.689, 10574.119, 365.238, 52864.977 24/05/16,12:42:59,17,10,1, 11.9,1,1, 13.689, 10573.994, 365.903, 52864.525 24/05/16,12:42:59,18,10,1, 11.9,1,1, 13.689, 10573.776, 365.090, 52864.653 24/05/16,12:42:59,19,10,1, 11.9,1,1, 13.689, 10574.301, 365.524, 52864.732 24/05/16,12:43:00,00,10,1, 11.9,1,1, 13.690, 10574.299, 365.524, 52864.732 24/05/16,12:43:00,01,10,1, 11.9,1,1, 13.690, 10574.125, 365.786, 52864.364 24/05/16,12:43:00,02,10,1, 11.9,1,1, 13.690, 10574.010, 364.971, 52864.664 24/05/16,12:43:00,03,10,1, 11.9,1,1, 13.690, 10574.425, 365.481, 52864.679 24/05/16,12:43:00,04,10,1, 11.9,1,1, 13.690, 10573.783, 365.473, 52864.184 24/05/16,12:43:00,05,10,1, 11.9,1,1, 13.690, 10573.963, 364.861, 52864.475 24/05/16,12:43:00,06,10,1, 11.9,1,1, 13.690, 10574.158, 365.752, 52864.256 24/05/16,12:43:00,07,10,1, 11.9,1,1, 13.690, 10573.649, 365.225, 52864.094 24/05/16,12:43:00,08,10,1, 11.9,1,1, 13.690, 10574.579, 365.309, 52864.989 24/05/16,12:43:00,09,10,1, 11.9,1,1, 13.690, 10573.928, 365.747, 52863.687 24/05/16,12:43:00,10,10,1, 11.9,1,1, 13.690, 10574.253, 365.002, 52865.545 24/05/16,12:43:00,11,10,1, 11.9,1,1, 13.690, 10574.653, 365.356, 52863.977 24/05/16,12:43:00,12,10,1, 11.9,1,1, 13.690, 10573.339, 365.378, 52863.727 24/05/16,12:43:00,13,10,1, 11.9,1,1, 13.690, 10574.383, 364.959, 52865.143 24/05/16,12:43:00,14,10,1, 11.9,1,1, 13.690, 10573.835, 365.560, 52862.990 24/05/16,12:43:00,15,10,1, 11.9,1,1, 13.690, 10573.475, 365.276, 52864.696 24/05/16,12:43:00,16,10,1, 11.9,1,1, 13.690, 10574.893, 365.208, 52864.876 24/05/16,12:43:00,17,10,1, 11.9,1,1, 13.690, 10573.753, 365.730, 52863.582 24/05/16,12:43:00,18,10,1, 11.9,1,1, 13.690, 10574.321, 365.050, 52865.612 24/05/16,12:43:00,19,10,1, 11.9,1,1, 13.690, 10574.642, 365.213, 52863.845 24/05/16,12:43:01,00,10,1, 11.9,1,1, 13.691, 10574.641, 365.213, 52863.845 24/05/16,12:43:01,01,10,1, 11.9,1,1, 13.691, 10573.852, 365.684, 52863.471 24/05/16,12:43:01,02,10,1, 11.9,1,1, 13.691, 10574.457, 365.001, 52865.530 24/05/16,12:43:01,03,10,1, 11.9,1,1, 13.691, 10574.804, 365.248, 52863.757 24/05/16,12:43:01,04,10,1, 11.9,1,1, 13.691, 10573.415, 365.332, 52863.572 24/05/16,12:43:01,05,10,1, 11.9,1,1, 13.691, 10574.495, 364.916, 52864.976 24/05/16,12:43:01,06,10,1, 11.9,1,1, 13.691, 10573.914, 365.509, 52862.934 24/05/16,12:43:01,07,10,1, 11.9,1,1, 13.691, 10573.609, 365.247, 52864.638 24/05/16,12:43:01,08,10,1, 11.9,1,1, 13.691, 10574.960, 365.180, 52864.883 24/05/16,12:43:01,09,10,1, 11.9,1,1, 13.691, 10573.861, 365.632, 52863.470 24/05/16,12:43:01,10,10,1, 11.9,1,1, 13.691, 10574.460, 364.990, 52865.519 24/05/16,12:43:01,11,10,1, 11.9,1,1, 13.691, 10574.768, 365.244, 52863.716 24/05/16,12:43:01,12,10,1, 11.9,1,1, 13.691, 10573.440, 365.367, 52863.659 24/05/16,12:43:01,13,10,1, 11.9,1,1, 13.691, 10574.536, 364.892, 52865.043 24/05/16,12:43:01,14,10,1, 11.9,1,1, 13.691, 10573.903, 365.530, 52862.921 24/05/16,12:43:01,15,10,1, 11.9,1,1, 13.691, 10573.646, 365.275, 52864.710 24/05/16,12:43:01,16,10,1, 11.9,1,1, 13.691, 10574.964, 365.197, 52864.827 24/05/16,12:43:01,17,10,1, 11.9,1,1, 13.691, 10573.899, 365.604, 52863.422 24/05/16,12:43:01,18,10,1, 11.9,1,1, 13.691, 10574.456, 364.977, 52865.464 24/05/16,12:43:01,19,10,1, 11.9,1,1, 13.691, 10574.813, 365.251, 52863.794 24/05/16,12:43:02,00,10,1, 11.9,1,1, 13.693, 10574.808, 365.251, 52863.794 24/05/16,12:43:02,01,10,1, 11.9,1,1, 13.693, 10573.654, 365.527, 52863.410 24/05/16,12:43:02,02,10,1, 11.9,1,1, 13.693, 10574.850, 364.928, 52865.734 24/05/16,12:43:02,03,10,1, 11.9,1,1, 13.693, 10574.628, 365.074, 52862.962 24/05/16,12:43:02,04,10,1, 11.9,1,1, 13.693, 10573.521, 365.315, 52863.882 24/05/16,12:43:02,05,10,1, 11.9,1,1, 13.693, 10574.837, 364.719, 52864.674 24/05/16,12:43:02,06,10,1, 11.9,1,1, 13.693, 10573.685, 365.273, 52862.305 24/05/16,12:43:02,07,10,1, 11.9,1,1, 13.693, 10573.878, 365.184, 52865.010 24/05/16,12:43:02,08,10,1, 11.9,1,1, 13.693, 10575.105, 365.005, 52864.197 24/05/16,12:43:02,09,10,1, 11.9,1,1, 13.693, 10573.724, 365.508, 52863.317 24/05/16,12:43:02,10,10,1, 11.9,1,1, 13.693, 10574.831, 364.848, 52865.654 24/05/16,12:43:02,11,10,1, 11.9,1,1, 13.693, 10574.668, 364.960, 52862.883 24/05/16,12:43:02,12,10,1, 11.9,1,1, 13.693, 10573.480, 365.306, 52863.928 24/05/16,12:43:02,13,10,1, 11.9,1,1, 13.693, 10574.828, 364.723, 52864.946 24/05/16,12:43:02,14,10,1, 11.9,1,1, 13.693, 10573.648, 365.330, 52862.422 24/05/16,12:43:02,15,10,1, 11.9,1,1, 13.693, 10573.804, 365.178, 52864.965 24/05/16,12:43:02,16,10,1, 11.9,1,1, 13.693, 10575.101, 364.973, 52864.084 24/05/16,12:43:02,17,10,1, 11.9,1,1, 13.693, 10573.728, 365.475, 52863.333 24/05/16,12:43:02,18,10,1, 11.9,1,1, 13.693, 10574.877, 364.895, 52865.749 24/05/16,12:43:02,19,10,1, 11.9,1,1, 13.693, 10574.679, 365.029, 52863.055 24/05/16,12:43:03,00,09,1, 11.9,1,1, 13.688, 10574.675, 365.029, 52863.055 24/05/16,12:43:03,01,09,1, 11.9,1,1, 13.688, 10573.693, 365.404, 52863.251 24/05/16,12:43:03,02,09,1, 11.9,1,1, 13.688, 10574.777, 364.593, 52864.428 24/05/16,12:43:03,03,09,1, 11.9,1,1, 13.688, 10574.542, 364.849, 52863.175 24/05/16,12:43:03,04,09,1, 11.9,1,1, 13.688, 10573.966, 365.082, 52863.918 24/05/16,12:43:03,05,09,1, 11.9,1,1, 13.688, 10574.444, 364.449, 52863.980 24/05/16,12:43:03,06,09,1, 11.9,1,1, 13.688, 10573.858, 365.292, 52863.123 24/05/16,12:43:03,07,09,1, 11.9,1,1, 13.688, 10574.076, 364.938, 52864.313 24/05/16,12:43:03,08,09,1, 11.9,1,1, 13.688, 10574.629, 364.744, 52863.789 24/05/16,12:43:03,09,09,1, 11.9,1,1, 13.688, 10574.161, 365.410, 52863.879 24/05/16,12:43:03,10,09,1, 11.9,1,1, 13.688, 10574.668, 364.668, 52864.586 24/05/16,12:43:03,11,09,1, 11.9,1,1, 13.688, 10574.506, 364.919, 52863.331 24/05/16,12:43:03,12,09,1, 11.9,1,1, 13.688, 10573.934, 365.045, 52863.929 24/05/16,12:43:03,13,09,1, 11.9,1,1, 13.688, 10574.350, 364.361, 52863.739 24/05/16,12:43:03,14,09,1, 11.9,1,1, 13.688, 10573.924, 365.226, 52862.962 24/05/16,12:43:03,15,09,1, 11.9,1,1, 13.688, 10574.014, 364.938, 52864.172 24/05/16,12:43:03,16,09,1, 11.9,1,1, 13.688, 10574.564, 364.751, 52863.698 24/05/16,12:43:03,17,09,1, 11.9,1,1, 13.688, 10574.143, 365.383, 52863.818 24/05/16,12:43:03,18,09,1, 11.9,1,1, 13.688, 10574.589, 364.565, 52864.518 24/05/16,12:43:03,19,09,1, 11.9,1,1, 13.688, 10574.515, 364.911, 52863.308 24/05/16,12:43:04,00,11,1, 11.9,1,1, 13.692, 10574.508, 364.911, 52863.308 24/05/16,12:43:04,01,11,1, 11.9,1,1, 13.692, 10574.381, 365.229, 52863.617 24/05/16,12:43:04,02,11,1, 11.9,1,1, 13.692, 10574.328, 364.315, 52863.870 24/05/16,12:43:04,03,11,1, 11.9,1,1, 13.692, 10574.717, 364.745, 52863.671 24/05/16,12:43:04,04,11,1, 11.9,1,1, 13.692, 10574.060, 364.807, 52863.157 24/05/16,12:43:04,05,11,1, 11.9,1,1, 13.692, 10574.117, 364.117, 52863.493 24/05/16,12:43:04,06,11,1, 11.9,1,1, 13.692, 10574.203, 365.030, 52863.107 24/05/16,12:43:04,07,11,1, 11.9,1,1, 13.692, 10573.772, 364.650, 52863.330 24/05/16,12:43:04,08,11,1, 11.9,1,1, 13.692, 10574.479, 364.530, 52863.759 24/05/16,12:43:04,09,11,1, 11.9,1,1, 13.692, 10574.375, 365.203, 52863.451 24/05/16,12:43:04,10,11,1, 11.9,1,1, 13.692, 10574.300, 364.282, 52863.778 24/05/16,12:43:04,11,11,1, 11.9,1,1, 13.692, 10574.729, 364.697, 52863.754 24/05/16,12:43:04,12,11,1, 11.9,1,1, 13.692, 10574.059, 364.810, 52863.260 24/05/16,12:43:04,13,11,1, 11.9,1,1, 13.692, 10574.139, 364.118, 52863.424 24/05/16,12:43:04,14,11,1, 11.9,1,1, 13.692, 10574.214, 364.981, 52863.147 24/05/16,12:43:04,15,11,1, 11.9,1,1, 13.692, 10573.806, 364.532, 52863.292 24/05/16,12:43:04,16,11,1, 11.9,1,1, 13.692, 10574.460, 364.511, 52863.908 24/05/16,12:43:04,17,11,1, 11.9,1,1, 13.692, 10574.400, 365.211, 52863.540 24/05/16,12:43:04,18,11,1, 11.9,1,1, 13.692, 10574.357, 364.341, 52863.945 24/05/16,12:43:04,19,11,1, 11.9,1,1, 13.692, 10574.688, 364.662, 52863.664 24/05/16,12:43:05,00,09,1, 11.9,1,1, 13.690, 10574.683, 364.662, 52863.664 24/05/16,12:43:05,01,09,1, 11.9,1,1, 13.690, 10574.412, 364.986, 52863.253 24/05/16,12:43:05,02,09,1, 11.9,1,1, 13.690, 10574.305, 364.101, 52863.538 24/05/16,12:43:05,03,09,1, 11.9,1,1, 13.690, 10574.818, 364.454, 52863.421 24/05/16,12:43:05,04,09,1, 11.9,1,1, 13.690, 10574.207, 364.577, 52862.946 24/05/16,12:43:05,05,09,1, 11.9,1,1, 13.690, 10574.195, 363.895, 52863.156 24/05/16,12:43:05,06,09,1, 11.9,1,1, 13.690, 10574.290, 364.784, 52862.695 24/05/16,12:43:05,07,09,1, 11.9,1,1, 13.690, 10573.862, 364.354, 52862.923 24/05/16,12:43:05,08,09,1, 11.9,1,1, 13.690, 10574.419, 364.168, 52863.387 24/05/16,12:43:05,09,09,1, 11.9,1,1, 13.690, 10574.389, 364.940, 52863.010 24/05/16,12:43:05,10,09,1, 11.9,1,1, 13.690, 10574.365, 364.092, 52863.501 24/05/16,12:43:05,11,09,1, 11.9,1,1, 13.690, 10574.807, 364.376, 52863.453 24/05/16,12:43:05,12,09,1, 11.9,1,1, 13.690, 10574.191, 364.539, 52862.906 24/05/16,12:43:05,13,09,1, 11.9,1,1, 13.690, 10574.206, 363.856, 52863.252 24/05/16,12:43:05,14,09,1, 11.9,1,1, 13.690, 10574.290, 364.664, 52862.791 24/05/16,12:43:05,15,09,1, 11.9,1,1, 13.690, 10573.828, 364.316, 52862.814 24/05/16,12:43:05,16,09,1, 11.9,1,1, 13.690, 10574.403, 364.175, 52863.400 24/05/16,12:43:05,17,09,1, 11.9,1,1, 13.690, 10574.369, 364.883, 52862.955 24/05/16,12:43:05,18,09,1, 11.9,1,1, 13.690, 10574.348, 364.026, 52863.415 24/05/16,12:43:05,19,09,1, 11.9,1,1, 13.690, 10574.830, 364.388, 52863.487 24/05/16,12:43:06,00,09,1, 11.9,1,1, 13.691, 10574.825, 364.388, 52863.487 24/05/16,12:43:06,01,09,1, 11.9,1,1, 13.691, 10574.463, 364.645, 52862.708 24/05/16,12:43:06,02,09,1, 11.9,1,1, 13.691, 10574.397, 363.807, 52863.062 24/05/16,12:43:06,03,09,1, 11.9,1,1, 13.691, 10574.975, 364.169, 52863.354 24/05/16,12:43:06,04,09,1, 11.9,1,1, 13.691, 10574.496, 364.346, 52862.724 24/05/16,12:43:06,05,09,1, 11.9,1,1, 13.691, 10574.398, 363.517, 52862.770 24/05/16,12:43:06,06,09,1, 11.9,1,1, 13.691, 10574.534, 364.313, 52862.470 24/05/16,12:43:06,07,09,1, 11.9,1,1, 13.691, 10573.955, 364.031, 52862.313 24/05/16,12:43:06,08,09,1, 11.9,1,1, 13.691, 10574.480, 363.806, 52862.890 24/05/16,12:43:06,09,09,1, 11.9,1,1, 13.691, 10574.574, 364.609, 52862.715 24/05/16,12:43:06,10,09,1, 11.9,1,1, 13.691, 10574.399, 363.826, 52862.992 24/05/16,12:43:06,11,09,1, 11.9,1,1, 13.691, 10574.983, 364.014, 52863.088 24/05/16,12:43:06,12,09,1, 11.9,1,1, 13.691, 10574.507, 364.367, 52862.571 24/05/16,12:43:06,13,09,1, 11.9,1,1, 13.691, 10574.468, 363.532, 52862.740 24/05/16,12:43:06,14,09,1, 11.9,1,1, 13.691, 10574.590, 364.261, 52862.409 24/05/16,12:43:06,15,09,1, 11.9,1,1, 13.691, 10573.965, 364.042, 52862.214 24/05/16,12:43:06,16,09,1, 11.9,1,1, 13.691, 10574.509, 363.740, 52862.834 24/05/16,12:43:06,17,09,1, 11.9,1,1, 13.691, 10574.570, 364.611, 52862.627 24/05/16,12:43:06,18,09,1, 11.9,1,1, 13.691, 10574.446, 363.812, 52863.037 24/05/16,12:43:06,19,09,1, 11.9,1,1, 13.691, 10575.036, 363.988, 52863.149 24/05/16,12:43:07,00,09,1, 11.9,1,1, 13.693, 10575.033, 363.988, 52863.149 24/05/16,12:43:07,01,09,1, 11.9,1,1, 13.693, 10574.840, 364.304, 52862.184 24/05/16,12:43:07,02,09,1, 11.9,1,1, 13.693, 10574.634, 363.655, 52862.561 24/05/16,12:43:07,03,09,1, 11.9,1,1, 13.693, 10575.311, 363.748, 52862.767 24/05/16,12:43:07,04,09,1, 11.9,1,1, 13.693, 10574.949, 364.124, 52862.324 24/05/16,12:43:07,05,09,1, 11.9,1,1, 13.693, 10574.909, 363.243, 52862.604 24/05/16,12:43:07,06,09,1, 11.9,1,1, 13.693, 10575.079, 363.957, 52862.230 24/05/16,12:43:07,07,09,1, 11.9,1,1, 13.693, 10574.370, 363.752, 52861.888 24/05/16,12:43:07,08,09,1, 11.9,1,1, 13.693, 10574.711, 363.380, 52862.414 24/05/16,12:43:07,09,09,1, 11.9,1,1, 13.693, 10574.788, 364.271, 52862.156 24/05/16,12:43:07,10,09,1, 11.9,1,1, 13.693, 10574.663, 363.607, 52862.538 24/05/16,12:43:07,11,09,1, 11.9,1,1, 13.693, 10575.307, 363.755, 52862.777 24/05/16,12:43:07,12,09,1, 11.9,1,1, 13.693, 10574.993, 364.077, 52862.228 24/05/16,12:43:07,13,09,1, 11.9,1,1, 13.693, 10574.899, 363.231, 52862.576 24/05/16,12:43:07,14,09,1, 11.9,1,1, 13.693, 10575.094, 363.891, 52862.096 24/05/16,12:43:07,15,09,1, 11.9,1,1, 13.693, 10574.453, 363.732, 52861.795 24/05/16,12:43:07,16,09,1, 11.9,1,1, 13.693, 10574.818, 363.323, 52862.376 24/05/16,12:43:07,17,09,1, 11.9,1,1, 13.693, 10574.845, 364.172, 52862.092 24/05/16,12:43:07,18,09,1, 11.9,1,1, 13.693, 10574.669, 363.618, 52862.408 24/05/16,12:43:07,19,09,1, 11.9,1,1, 13.693, 10575.358, 363.733, 52862.783 24/05/16,12:43:08,00,09,1, 11.9,1,1, 13.690, 10575.351, 363.733, 52862.783 24/05/16,12:43:08,01,09,1, 11.9,1,1, 13.690, 10575.302, 363.841, 52861.498 24/05/16,12:43:08,02,09,1, 11.9,1,1, 13.690, 10574.964, 363.376, 52861.863 24/05/16,12:43:08,03,09,1, 11.9,1,1, 13.690, 10575.746, 363.437, 52862.305 24/05/16,12:43:08,04,09,1, 11.9,1,1, 13.690, 10575.510, 363.940, 52861.955 24/05/16,12:43:08,05,09,1, 11.9,1,1, 13.690, 10575.423, 362.989, 52862.043 24/05/16,12:43:08,06,09,1, 11.9,1,1, 13.690, 10575.725, 363.501, 52861.864 24/05/16,12:43:08,07,09,1, 11.9,1,1, 13.690, 10575.057, 363.512, 52861.480 24/05/16,12:43:08,08,09,1, 11.9,1,1, 13.690, 10575.252, 362.994, 52861.969 24/05/16,12:43:08,09,09,1, 11.9,1,1, 13.690, 10575.376, 363.814, 52861.705 24/05/16,12:43:08,10,09,1, 11.9,1,1, 13.690, 10575.017, 363.273, 52861.863 24/05/16,12:43:08,11,09,1, 11.9,1,1, 13.690, 10575.807, 363.383, 52862.424 24/05/16,12:43:08,12,09,1, 11.9,1,1, 13.690, 10575.576, 363.933, 52861.941 24/05/16,12:43:08,13,09,1, 11.9,1,1, 13.690, 10575.495, 362.987, 52862.212 24/05/16,12:43:08,14,09,1, 11.9,1,1, 13.690, 10575.844, 363.439, 52861.964 24/05/16,12:43:08,15,09,1, 11.9,1,1, 13.690, 10575.102, 363.421, 52861.445 24/05/16,12:43:08,16,09,1, 11.9,1,1, 13.690, 10575.335, 362.926, 52861.892 24/05/16,12:43:08,17,09,1, 11.9,1,1, 13.690, 10575.401, 363.821, 52861.561 24/05/16,12:43:08,18,09,1, 11.9,1,1, 13.690, 10575.058, 363.313, 52861.716 24/05/16,12:43:08,19,09,1, 11.9,1,1, 13.690, 10575.792, 363.240, 52862.134 24/05/16,12:43:09,00,09,1, 11.9,1,1, 13.689, 10575.784, 363.240, 52862.134 24/05/16,12:43:09,01,09,1, 11.9,1,1, 13.689, 10575.965, 363.443, 52861.140 24/05/16,12:43:09,02,09,1, 11.9,1,1, 13.689, 10575.559, 363.006, 52861.162 24/05/16,12:43:09,03,09,1, 11.9,1,1, 13.689, 10576.239, 362.925, 52861.767 24/05/16,12:43:09,04,09,1, 11.9,1,1, 13.689, 10576.153, 363.655, 52861.490 24/05/16,12:43:09,05,09,1, 11.9,1,1, 13.689, 10576.096, 362.757, 52861.950 24/05/16,12:43:09,06,09,1, 11.9,1,1, 13.689, 10576.513, 363.179, 52861.716 24/05/16,12:43:09,07,09,1, 11.9,1,1, 13.689, 10575.900, 363.183, 52861.059 24/05/16,12:43:09,08,09,1, 11.9,1,1, 13.689, 10575.949, 362.558, 52861.495 24/05/16,12:43:09,09,09,1, 11.9,1,1, 13.689, 10576.009, 363.430, 52861.120 24/05/16,12:43:09,10,09,1, 11.9,1,1, 13.689, 10575.641, 363.023, 52861.240 24/05/16,12:43:09,11,09,1, 11.9,1,1, 13.689, 10576.269, 362.930, 52861.763 24/05/16,12:43:09,12,09,1, 11.9,1,1, 13.689, 10576.184, 363.563, 52861.430 24/05/16,12:43:09,13,09,1, 11.9,1,1, 13.689, 10576.122, 362.685, 52861.716 24/05/16,12:43:09,14,09,1, 11.9,1,1, 13.689, 10576.638, 363.099, 52861.625 24/05/16,12:43:09,15,09,1, 11.9,1,1, 13.689, 10576.037, 363.224, 52861.140 24/05/16,12:43:09,16,09,1, 11.9,1,1, 13.689, 10576.042, 362.497, 52861.451 24/05/16,12:43:09,17,09,1, 11.9,1,1, 13.689, 10576.079, 363.301, 52861.023 24/05/16,12:43:09,18,09,1, 11.9,1,1, 13.689, 10575.674, 362.938, 52861.040 24/05/16,12:43:09,19,09,1, 11.9,1,1, 13.689, 10576.326, 362.876, 52861.594 24/05/16,12:43:10,00,10,1, 12.0,1,1, 13.693, 10576.319, 362.876, 52861.594 24/05/16,12:43:10,01,10,1, 12.0,1,1, 13.693, 10576.826, 362.997, 52860.600 24/05/16,12:43:10,02,10,1, 12.0,1,1, 13.693, 10576.246, 362.727, 52860.604 24/05/16,12:43:10,03,10,1, 12.0,1,1, 13.693, 10576.816, 362.573, 52861.126 24/05/16,12:43:10,04,10,1, 12.0,1,1, 13.693, 10576.858, 363.260, 52860.896 24/05/16,12:43:10,05,10,1, 12.0,1,1, 13.693, 10576.713, 362.490, 52861.277 24/05/16,12:43:10,06,10,1, 12.0,1,1, 13.693, 10577.332, 362.751, 52861.308 24/05/16,12:43:10,07,10,1, 12.0,1,1, 13.693, 10576.862, 363.055, 52860.875 24/05/16,12:43:10,08,10,1, 12.0,1,1, 13.693, 10576.773, 362.214, 52861.083 24/05/16,12:43:10,09,10,1, 12.0,1,1, 13.693, 10576.925, 362.904, 52860.631 24/05/16,12:43:10,10,10,1, 12.0,1,1, 13.693, 10576.262, 362.631, 52860.563 24/05/16,12:43:10,11,10,1, 12.0,1,1, 13.693, 10576.843, 362.461, 52861.060 24/05/16,12:43:10,12,10,1, 12.0,1,1, 13.693, 10576.887, 363.284, 52860.800 24/05/16,12:43:10,13,10,1, 12.0,1,1, 13.693, 10576.795, 362.496, 52861.230 24/05/16,12:43:10,14,10,1, 12.0,1,1, 13.693, 10577.385, 362.705, 52861.282 24/05/16,12:43:10,15,10,1, 12.0,1,1, 13.693, 10576.907, 362.947, 52860.720 24/05/16,12:43:10,16,10,1, 12.0,1,1, 13.693, 10576.874, 362.191, 52861.064 24/05/16,12:43:10,17,10,1, 12.0,1,1, 13.693, 10576.975, 362.930, 52860.605 24/05/16,12:43:10,18,10,1, 12.0,1,1, 13.693, 10576.397, 362.682, 52860.586 24/05/16,12:43:10,19,10,1, 12.0,1,1, 13.693, 10576.889, 362.381, 52861.004 24/05/16,12:43:11,00,09,1, 11.9,1,1, 13.698, 10576.886, 362.381, 52861.004 24/05/16,12:43:11,01,09,1, 11.9,1,1, 13.698, 10577.744, 362.579, 52860.371 24/05/16,12:43:11,02,09,1, 11.9,1,1, 13.698, 10577.096, 362.398, 52860.025 24/05/16,12:43:11,03,09,1, 11.9,1,1, 13.698, 10577.451, 361.999, 52860.483 24/05/16,12:43:11,04,09,1, 11.9,1,1, 13.698, 10577.586, 362.939, 52860.358 24/05/16,12:43:11,05,09,1, 11.9,1,1, 13.698, 10577.404, 362.273, 52860.671 24/05/16,12:43:11,06,09,1, 11.9,1,1, 13.698, 10578.079, 362.401, 52861.009 24/05/16,12:43:11,07,09,1, 11.9,1,1, 13.698, 10577.716, 362.724, 52860.400 24/05/16,12:43:11,08,09,1, 11.9,1,1, 13.698, 10577.667, 361.877, 52860.678 24/05/16,12:43:11,09,09,1, 11.9,1,1, 13.698, 10577.850, 362.565, 52860.421 24/05/16,12:43:11,10,09,1, 11.9,1,1, 13.698, 10577.220, 362.411, 52860.175 24/05/16,12:43:11,11,09,1, 11.9,1,1, 13.698, 10577.519, 361.977, 52860.580 24/05/16,12:43:11,12,09,1, 11.9,1,1, 13.698, 10577.585, 362.887, 52860.306 24/05/16,12:43:11,13,09,1, 11.9,1,1, 13.698, 10577.479, 362.203, 52860.710 24/05/16,12:43:11,14,09,1, 11.9,1,1, 13.698, 10578.167, 362.420, 52861.035 24/05/16,12:43:11,15,09,1, 11.9,1,1, 13.698, 10577.795, 362.762, 52860.472 24/05/16,12:43:11,16,09,1, 11.9,1,1, 13.698, 10577.766, 361.811, 52860.767 24/05/16,12:43:11,17,09,1, 11.9,1,1, 13.698, 10577.933, 362.465, 52860.340 24/05/16,12:43:11,18,09,1, 11.9,1,1, 13.698, 10577.263, 362.354, 52860.030 24/05/16,12:43:11,19,09,1, 11.9,1,1, 13.698, 10577.639, 362.023, 52860.608 24/05/16,12:43:12,00,10,1, 11.9,1,1, 13.691, 10577.637, 362.023, 52860.608 24/05/16,12:43:12,01,10,1, 11.9,1,1, 13.691, 10578.733, 362.111, 52860.134 24/05/16,12:43:12,02,10,1, 11.9,1,1, 13.691, 10578.034, 362.153, 52859.678 24/05/16,12:43:12,03,10,1, 11.9,1,1, 13.691, 10578.260, 361.623, 52860.074 24/05/16,12:43:12,04,10,1, 11.9,1,1, 13.691, 10578.541, 362.507, 52860.138 24/05/16,12:43:12,05,10,1, 11.9,1,1, 13.691, 10577.798, 361.927, 52859.844 24/05/16,12:43:12,06,10,1, 11.9,1,1, 13.691, 10578.904, 361.972, 52860.297 24/05/16,12:43:12,07,10,1, 11.9,1,1, 13.691, 10578.698, 362.542, 52860.067 24/05/16,12:43:12,08,10,1, 11.9,1,1, 13.691, 10578.350, 361.633, 52860.612 24/05/16,12:43:12,09,10,1, 11.9,1,1, 13.691, 10578.937, 362.042, 52859.813 24/05/16,12:43:12,10,10,1, 11.9,1,1, 13.691, 10578.152, 362.102, 52859.721 24/05/16,12:43:12,11,10,1, 11.9,1,1, 13.691, 10578.286, 361.615, 52860.658 24/05/16,12:43:12,12,10,1, 11.9,1,1, 13.691, 10578.641, 362.442, 52859.588 24/05/16,12:43:12,13,10,1, 11.9,1,1, 13.691, 10577.875, 361.905, 52859.670 24/05/16,12:43:12,14,10,1, 11.9,1,1, 13.691, 10579.081, 361.952, 52860.885 24/05/16,12:43:12,15,10,1, 11.9,1,1, 13.691, 10578.679, 362.486, 52859.540 24/05/16,12:43:12,16,10,1, 11.9,1,1, 13.691, 10578.450, 361.600, 52860.547 24/05/16,12:43:12,17,10,1, 11.9,1,1, 13.691, 10579.230, 362.085, 52860.397 24/05/16,12:43:12,18,10,1, 11.9,1,1, 13.691, 10578.018, 361.995, 52859.151 24/05/16,12:43:12,19,10,1, 11.9,1,1, 13.691, 10578.442, 361.532, 52860.500 24/05/16,12:43:13,00,10,1, 12.0,1,1, 13.694, 10578.438, 361.532, 52860.500 24/05/16,12:43:13,01,10,1, 12.0,1,1, 13.694, 10579.982, 361.861, 52860.191 24/05/16,12:43:13,02,10,1, 12.0,1,1, 13.694, 10578.934, 361.779, 52858.835 24/05/16,12:43:13,03,10,1, 12.0,1,1, 13.694, 10579.112, 361.229, 52860.125 24/05/16,12:43:13,04,10,1, 12.0,1,1, 13.694, 10579.473, 362.020, 52859.317 24/05/16,12:43:13,05,10,1, 12.0,1,1, 13.694, 10578.538, 361.630, 52859.049 24/05/16,12:43:13,06,10,1, 12.0,1,1, 13.694, 10579.639, 361.628, 52860.516 24/05/16,12:43:13,07,10,1, 12.0,1,1, 13.694, 10579.442, 362.126, 52859.219 24/05/16,12:43:13,08,10,1, 12.0,1,1, 13.694, 10579.160, 361.439, 52860.114 24/05/16,12:43:13,09,10,1, 12.0,1,1, 13.694, 10580.086, 361.802, 52860.318 24/05/16,12:43:13,10,10,1, 12.0,1,1, 13.694, 10578.990, 361.789, 52858.804 24/05/16,12:43:13,11,10,1, 12.0,1,1, 13.694, 10579.202, 361.184, 52860.039 24/05/16,12:43:13,12,10,1, 12.0,1,1, 13.694, 10579.507, 361.974, 52859.193 24/05/16,12:43:13,13,10,1, 12.0,1,1, 13.694, 10578.579, 361.622, 52859.140 24/05/16,12:43:13,14,10,1, 12.0,1,1, 13.694, 10579.665, 361.549, 52860.402 24/05/16,12:43:13,15,10,1, 12.0,1,1, 13.694, 10579.525, 362.142, 52859.146 24/05/16,12:43:13,16,10,1, 12.0,1,1, 13.694, 10579.203, 361.376, 52860.077 24/05/16,12:43:13,17,10,1, 12.0,1,1, 13.694, 10580.190, 361.751, 52860.246 24/05/16,12:43:13,18,10,1, 12.0,1,1, 13.694, 10579.146, 361.777, 52858.821 24/05/16,12:43:13,19,10,1, 12.0,1,1, 13.694, 10579.339, 361.170, 52860.037 24/05/16,12:43:14,00,10,1, 11.9,1,1, 13.696, 10579.331, 361.170, 52860.037 24/05/16,12:43:14,01,10,1, 11.9,1,1, 13.696, 10580.825, 361.441, 52860.179 24/05/16,12:43:14,02,10,1, 11.9,1,1, 13.696, 10579.900, 361.537, 52858.669 24/05/16,12:43:14,03,10,1, 11.9,1,1, 13.696, 10579.966, 360.871, 52859.776 24/05/16,12:43:14,04,10,1, 11.9,1,1, 13.696, 10580.397, 361.510, 52859.041 24/05/16,12:43:14,05,10,1, 11.9,1,1, 13.696, 10579.300, 361.224, 52858.539 24/05/16,12:43:14,06,10,1, 11.9,1,1, 13.696, 10580.258, 361.159, 52860.041 24/05/16,12:43:14,07,10,1, 11.9,1,1, 13.696, 10580.235, 361.785, 52858.853 24/05/16,12:43:14,08,10,1, 11.9,1,1, 13.696, 10579.745, 361.048, 52859.472 24/05/16,12:43:14,09,10,1, 11.9,1,1, 13.696, 10580.920, 361.334, 52860.149 24/05/16,12:43:14,10,10,1, 11.9,1,1, 13.696, 10580.049, 361.507, 52858.681 24/05/16,12:43:14,11,10,1, 11.9,1,1, 13.696, 10580.039, 360.783, 52859.745 24/05/16,12:43:14,12,10,1, 11.9,1,1, 13.696, 10580.518, 361.492, 52859.046 24/05/16,12:43:14,13,10,1, 11.9,1,1, 13.696, 10579.372, 361.176, 52858.447 24/05/16,12:43:14,14,10,1, 11.9,1,1, 13.696, 10580.315, 361.058, 52859.997 24/05/16,12:43:14,15,10,1, 11.9,1,1, 13.696, 10580.253, 361.800, 52858.762 24/05/16,12:43:14,16,10,1, 11.9,1,1, 13.696, 10579.841, 361.023, 52859.495 24/05/16,12:43:14,17,10,1, 11.9,1,1, 13.696, 10581.015, 361.327, 52860.156 24/05/16,12:43:14,18,10,1, 11.9,1,1, 13.696, 10580.033, 361.481, 52858.660 24/05/16,12:43:14,19,10,1, 11.9,1,1, 13.696, 10580.104, 360.753, 52859.755 24/05/16,12:43:15,00,10,1, 11.9,1,1, 13.693, 10580.099, 360.753, 52859.755 24/05/16,12:43:15,01,10,1, 11.9,1,1, 13.693, 10581.497, 360.993, 52859.965 24/05/16,12:43:15,02,10,1, 11.9,1,1, 13.693, 10580.867, 361.207, 52858.437 24/05/16,12:43:15,03,10,1, 11.9,1,1, 13.693, 10580.800, 360.541, 52859.533 24/05/16,12:43:15,04,10,1, 11.9,1,1, 13.693, 10581.331, 361.083, 52859.008 24/05/16,12:43:15,05,10,1, 11.9,1,1, 13.693, 10580.117, 360.824, 52857.977 24/05/16,12:43:15,06,10,1, 11.9,1,1, 13.693, 10580.818, 360.611, 52859.526 24/05/16,12:43:15,07,10,1, 11.9,1,1, 13.693, 10580.964, 361.355, 52858.492 24/05/16,12:43:15,08,10,1, 11.9,1,1, 13.693, 10580.325, 360.782, 52858.959 24/05/16,12:43:15,09,10,1, 11.9,1,1, 13.693, 10581.587, 360.919, 52860.018 24/05/16,12:43:15,10,10,1, 11.9,1,1, 13.693, 10580.950, 361.156, 52858.426 24/05/16,12:43:15,11,10,1, 11.9,1,1, 13.693, 10580.803, 360.472, 52859.456 24/05/16,12:43:15,12,10,1, 11.9,1,1, 13.693, 10581.450, 361.036, 52858.983 24/05/16,12:43:15,13,10,1, 11.9,1,1, 13.693, 10580.228, 360.835, 52858.047 24/05/16,12:43:15,14,10,1, 11.9,1,1, 13.693, 10580.907, 360.502, 52859.507 24/05/16,12:43:15,15,10,1, 11.9,1,1, 13.693, 10581.023, 361.309, 52858.410 24/05/16,12:43:15,16,10,1, 11.9,1,1, 13.693, 10580.424, 360.736, 52859.029 24/05/16,12:43:15,17,10,1, 11.9,1,1, 13.693, 10581.661, 360.930, 52859.926 24/05/16,12:43:15,18,10,1, 11.9,1,1, 13.693, 10580.963, 361.172, 52858.394 24/05/16,12:43:15,19,10,1, 11.9,1,1, 13.693, 10580.861, 360.413, 52859.458 24/05/16,12:43:16,00,09,1, 11.9,1,1, 13.695, 10580.858, 360.413, 52859.458 24/05/16,12:43:16,01,09,1, 11.9,1,1, 13.695, 10581.988, 360.543, 52859.567 24/05/16,12:43:16,02,09,1, 11.9,1,1, 13.695, 10581.631, 360.960, 52858.213 24/05/16,12:43:16,03,09,1, 11.9,1,1, 13.695, 10581.379, 360.168, 52859.166 24/05/16,12:43:16,04,09,1, 11.9,1,1, 13.695, 10582.229, 360.651, 52859.086 24/05/16,12:43:16,05,09,1, 11.9,1,1, 13.695, 10580.963, 360.575, 52857.754 24/05/16,12:43:16,06,09,1, 11.9,1,1, 13.695, 10581.455, 360.131, 52859.139 24/05/16,12:43:16,07,09,1, 11.9,1,1, 13.695, 10581.638, 360.902, 52858.139 24/05/16,12:43:16,08,09,1, 11.9,1,1, 13.695, 10580.826, 360.459, 52858.334 24/05/16,12:43:16,09,09,1, 11.9,1,1, 13.695, 10582.078, 360.543, 52859.591 24/05/16,12:43:16,10,09,1, 11.9,1,1, 13.695, 10581.685, 360.896, 52858.188 24/05/16,12:43:16,11,09,1, 11.9,1,1, 13.695, 10581.443, 360.115, 52859.165 24/05/16,12:43:16,12,09,1, 11.9,1,1, 13.695, 10582.254, 360.562, 52859.042 24/05/16,12:43:16,13,09,1, 11.9,1,1, 13.695, 10581.072, 360.561, 52857.738 24/05/16,12:43:16,14,09,1, 11.9,1,1, 13.695, 10581.478, 360.128, 52859.133 24/05/16,12:43:16,15,09,1, 11.9,1,1, 13.695, 10581.693, 360.796, 52858.037 24/05/16,12:43:16,16,09,1, 11.9,1,1, 13.695, 10580.934, 360.323, 52858.216 24/05/16,12:43:16,17,09,1, 11.9,1,1, 13.695, 10582.122, 360.493, 52859.616 24/05/16,12:43:16,18,09,1, 11.9,1,1, 13.695, 10581.758, 360.894, 52858.219 24/05/16,12:43:16,19,09,1, 11.9,1,1, 13.695, 10581.480, 360.079, 52859.076 24/05/16,12:43:17,00,09,1, 11.9,1,1, 13.692, 10581.475, 360.079, 52859.076 24/05/16,12:43:17,01,09,1, 11.9,1,1, 13.692, 10582.739, 360.086, 52859.123 24/05/16,12:43:17,02,09,1, 11.9,1,1, 13.692, 10581.863, 360.611, 52857.595 24/05/16,12:43:17,03,09,1, 11.9,1,1, 13.692, 10582.246, 359.955, 52859.637 24/05/16,12:43:17,04,09,1, 11.9,1,1, 13.692, 10582.870, 360.136, 52858.254 24/05/16,12:43:17,05,09,1, 11.9,1,1, 13.692, 10581.421, 360.304, 52857.777 24/05/16,12:43:17,06,09,1, 11.9,1,1, 13.692, 10582.420, 359.720, 52859.283 24/05/16,12:43:17,07,09,1, 11.9,1,1, 13.692, 10581.990, 360.326, 52857.073 24/05/16,12:43:17,08,09,1, 11.9,1,1, 13.692, 10581.403, 360.176, 52858.479 24/05/16,12:43:17,09,09,1, 11.9,1,1, 13.692, 10582.755, 359.986, 52859.113 24/05/16,12:43:17,10,09,1, 11.9,1,1, 13.692, 10581.831, 360.647, 52857.602 24/05/16,12:43:17,11,09,1, 11.9,1,1, 13.692, 10582.254, 359.976, 52859.650 24/05/16,12:43:17,12,09,1, 11.9,1,1, 13.692, 10582.978, 360.054, 52858.357 24/05/16,12:43:17,13,09,1, 11.9,1,1, 13.692, 10581.539, 360.218, 52857.725 24/05/16,12:43:17,14,09,1, 11.9,1,1, 13.692, 10582.511, 359.628, 52859.194 24/05/16,12:43:17,15,09,1, 11.9,1,1, 13.692, 10582.073, 360.313, 52857.184 24/05/16,12:43:17,16,09,1, 11.9,1,1, 13.692, 10581.443, 360.090, 52858.397 24/05/16,12:43:17,17,09,1, 11.9,1,1, 13.692, 10582.820, 359.977, 52859.029 24/05/16,12:43:17,18,09,1, 11.9,1,1, 13.692, 10581.907, 360.459, 52857.412 24/05/16,12:43:17,19,09,1, 11.9,1,1, 13.692, 10582.347, 359.958, 52859.696 24/05/16,12:43:18,00,11,1, 11.9,1,1, 13.689, 10582.343, 359.958, 52859.696 24/05/16,12:43:18,01,11,1, 11.9,1,1, 13.689, 10583.095, 359.649, 52858.803 24/05/16,12:43:18,02,11,1, 11.9,1,1, 13.689, 10582.250, 360.233, 52857.153 24/05/16,12:43:18,03,11,1, 11.9,1,1, 13.689, 10582.556, 359.693, 52859.257 24/05/16,12:43:18,04,11,1, 11.9,1,1, 13.689, 10583.442, 359.752, 52858.310 24/05/16,12:43:18,05,11,1, 11.9,1,1, 13.689, 10582.026, 359.989, 52857.434 24/05/16,12:43:18,06,11,1, 11.9,1,1, 13.689, 10582.888, 359.342, 52858.992 24/05/16,12:43:18,07,11,1, 11.9,1,1, 13.689, 10582.624, 359.951, 52856.984 24/05/16,12:43:18,08,11,1, 11.9,1,1, 13.689, 10581.809, 359.793, 52857.982 24/05/16,12:43:18,09,11,1, 11.9,1,1, 13.689, 10583.127, 359.580, 52858.765 24/05/16,12:43:18,10,11,1, 11.9,1,1, 13.689, 10582.326, 360.191, 52857.103 24/05/16,12:43:18,11,11,1, 11.9,1,1, 13.689, 10582.573, 359.663, 52859.184 24/05/16,12:43:18,12,11,1, 11.9,1,1, 13.689, 10583.475, 359.771, 52858.291 24/05/16,12:43:18,13,11,1, 11.9,1,1, 13.689, 10582.117, 359.945, 52857.425 24/05/16,12:43:18,14,11,1, 11.9,1,1, 13.689, 10582.927, 359.296, 52859.049 24/05/16,12:43:18,15,11,1, 11.9,1,1, 13.689, 10582.704, 359.846, 52856.944 24/05/16,12:43:18,16,11,1, 11.9,1,1, 13.689, 10581.852, 359.822, 52857.987 24/05/16,12:43:18,17,11,1, 11.9,1,1, 13.689, 10583.158, 359.526, 52858.731 24/05/16,12:43:18,18,11,1, 11.9,1,1, 13.689, 10582.320, 360.133, 52856.916 24/05/16,12:43:18,19,11,1, 11.9,1,1, 13.689, 10582.676, 359.619, 52859.156 24/05/16,12:43:19,00,09,1, 11.9,1,1, 13.695, 10582.669, 359.619, 52859.156 24/05/16,12:43:19,01,09,1, 11.9,1,1, 13.695, 10583.422, 359.178, 52858.568 24/05/16,12:43:19,02,09,1, 11.9,1,1, 13.695, 10582.585, 359.808, 52856.818 24/05/16,12:43:19,03,09,1, 11.9,1,1, 13.695, 10582.724, 359.295, 52858.854 24/05/16,12:43:19,04,09,1, 11.9,1,1, 13.695, 10583.829, 359.413, 52858.278 24/05/16,12:43:19,05,09,1, 11.9,1,1, 13.695, 10582.455, 359.643, 52857.203 24/05/16,12:43:19,06,09,1, 11.9,1,1, 13.695, 10583.231, 358.948, 52858.928 24/05/16,12:43:19,07,09,1, 11.9,1,1, 13.695, 10583.087, 359.442, 52856.888 24/05/16,12:43:19,08,09,1, 11.9,1,1, 13.695, 10582.049, 359.432, 52857.598 24/05/16,12:43:19,09,09,1, 11.9,1,1, 13.695, 10583.359, 359.153, 52858.572 24/05/16,12:43:19,10,09,1, 11.9,1,1, 13.695, 10582.644, 359.798, 52856.719 24/05/16,12:43:19,11,09,1, 11.9,1,1, 13.695, 10582.738, 359.242, 52858.814 24/05/16,12:43:19,12,09,1, 11.9,1,1, 13.695, 10583.864, 359.335, 52858.171 24/05/16,12:43:19,13,09,1, 11.9,1,1, 13.695, 10582.533, 359.590, 52857.224 24/05/16,12:43:19,14,09,1, 11.9,1,1, 13.695, 10583.271, 358.960, 52858.944 24/05/16,12:43:19,15,09,1, 11.9,1,1, 13.695, 10583.087, 359.368, 52856.794 24/05/16,12:43:19,16,09,1, 11.9,1,1, 13.695, 10582.056, 359.353, 52857.478 24/05/16,12:43:19,17,09,1, 11.9,1,1, 13.695, 10583.426, 359.076, 52858.507 24/05/16,12:43:19,18,09,1, 11.9,1,1, 13.695, 10582.617, 359.741, 52856.777 24/05/16,12:43:19,19,09,1, 11.9,1,1, 13.695, 10582.820, 359.254, 52858.838 24/05/16,12:43:20,00,10,1, 11.8,1,1, 13.693, 10582.819, 359.254, 52858.838 24/05/16,12:43:20,01,10,1, 11.8,1,1, 13.693, 10583.537, 358.675, 52858.304 24/05/16,12:43:20,02,10,1, 11.8,1,1, 13.693, 10582.784, 359.339, 52856.577 24/05/16,12:43:20,03,10,1, 11.8,1,1, 13.693, 10582.835, 358.866, 52858.389 24/05/16,12:43:20,04,10,1, 11.8,1,1, 13.693, 10584.056, 358.917, 52857.930 24/05/16,12:43:20,05,10,1, 11.8,1,1, 13.693, 10582.711, 359.251, 52857.037 24/05/16,12:43:20,06,10,1, 11.8,1,1, 13.693, 10583.427, 358.529, 52858.747 24/05/16,12:43:20,07,10,1, 11.8,1,1, 13.693, 10583.308, 358.910, 52856.647 24/05/16,12:43:20,08,10,1, 11.8,1,1, 13.693, 10582.269, 358.902, 52857.257 24/05/16,12:43:20,09,10,1, 11.8,1,1, 13.693, 10583.529, 358.592, 52858.264 24/05/16,12:43:20,10,10,1, 11.8,1,1, 13.693, 10582.778, 359.342, 52856.510 24/05/16,12:43:20,11,10,1, 11.8,1,1, 13.693, 10582.833, 358.845, 52858.529 24/05/16,12:43:20,12,10,1, 11.8,1,1, 13.693, 10583.966, 358.811, 52858.063 24/05/16,12:43:20,13,10,1, 11.8,1,1, 13.693, 10582.665, 359.145, 52856.944 24/05/16,12:43:20,14,10,1, 11.8,1,1, 13.693, 10583.438, 358.517, 52858.752 24/05/16,12:43:20,15,10,1, 11.8,1,1, 13.693, 10583.365, 358.917, 52856.626 24/05/16,12:43:20,16,10,1, 11.8,1,1, 13.693, 10582.265, 358.904, 52857.290 24/05/16,12:43:20,17,10,1, 11.8,1,1, 13.693, 10583.527, 358.632, 52858.342 24/05/16,12:43:20,18,10,1, 11.8,1,1, 13.693, 10582.811, 359.260, 52856.533 24/05/16,12:43:20,19,10,1, 11.8,1,1, 13.693, 10582.896, 358.833, 52858.583 24/05/16,12:43:21,00,09,1, 11.9,1,1, 13.702, 10582.894, 358.833, 52858.583 24/05/16,12:43:21,01,09,1, 11.9,1,1, 13.702, 10583.590, 358.179, 52858.083 24/05/16,12:43:21,02,09,1, 11.9,1,1, 13.702, 10582.860, 358.842, 52856.283 24/05/16,12:43:21,03,09,1, 11.9,1,1, 13.702, 10582.931, 358.433, 52858.217 24/05/16,12:43:21,04,09,1, 11.9,1,1, 13.702, 10584.075, 358.397, 52857.714 24/05/16,12:43:21,05,09,1, 11.9,1,1, 13.702, 10582.804, 358.706, 52856.691 24/05/16,12:43:21,06,09,1, 11.9,1,1, 13.702, 10583.517, 358.073, 52858.557 24/05/16,12:43:21,07,09,1, 11.9,1,1, 13.702, 10583.482, 358.461, 52856.569 24/05/16,12:43:21,08,09,1, 11.9,1,1, 13.702, 10582.372, 358.347, 52856.861 24/05/16,12:43:21,09,09,1, 11.9,1,1, 13.702, 10583.586, 358.097, 52858.003 24/05/16,12:43:21,10,09,1, 11.9,1,1, 13.702, 10582.883, 358.799, 52856.326 24/05/16,12:43:21,11,09,1, 11.9,1,1, 13.702, 10582.903, 358.368, 52858.284 24/05/16,12:43:21,12,09,1, 11.9,1,1, 13.702, 10584.072, 358.354, 52857.882 24/05/16,12:43:21,13,09,1, 11.9,1,1, 13.702, 10582.795, 358.644, 52856.720 24/05/16,12:43:21,14,09,1, 11.9,1,1, 13.702, 10583.476, 358.008, 52858.449 24/05/16,12:43:21,15,09,1, 11.9,1,1, 13.702, 10583.534, 358.428, 52856.482 24/05/16,12:43:21,16,09,1, 11.9,1,1, 13.702, 10582.351, 358.398, 52856.955 24/05/16,12:43:21,17,09,1, 11.9,1,1, 13.702, 10583.619, 358.067, 52858.082 24/05/16,12:43:21,18,09,1, 11.9,1,1, 13.702, 10582.876, 358.663, 52856.198 24/05/16,12:43:21,19,09,1, 11.9,1,1, 13.702, 10582.972, 358.310, 52858.155 24/05/16,12:43:22,00,09,1, 11.9,1,1, 13.694, 10582.969, 358.310, 52858.155 24/05/16,12:43:22,01,09,1, 11.9,1,1, 13.694, 10583.654, 357.574, 52857.872 24/05/16,12:43:22,02,09,1, 11.9,1,1, 13.694, 10582.972, 358.299, 52856.077 24/05/16,12:43:22,03,09,1, 11.9,1,1, 13.694, 10582.947, 357.864, 52858.020 24/05/16,12:43:22,04,09,1, 11.9,1,1, 13.694, 10584.204, 357.820, 52857.524 24/05/16,12:43:22,05,09,1, 11.9,1,1, 13.694, 10582.894, 358.125, 52856.476 24/05/16,12:43:22,06,09,1, 11.9,1,1, 13.694, 10583.627, 357.479, 52858.318 24/05/16,12:43:22,07,09,1, 11.9,1,1, 13.694, 10583.616, 357.974, 52856.266 24/05/16,12:43:22,08,09,1, 11.9,1,1, 13.694, 10582.467, 357.893, 52856.746 24/05/16,12:43:22,09,09,1, 11.9,1,1, 13.694, 10583.669, 357.542, 52857.791 24/05/16,12:43:22,10,09,1, 11.9,1,1, 13.694, 10582.986, 358.189, 52855.967 24/05/16,12:43:22,11,09,1, 11.9,1,1, 13.694, 10582.988, 357.774, 52857.916 24/05/16,12:43:22,12,09,1, 11.9,1,1, 13.694, 10584.168, 357.810, 52857.601 24/05/16,12:43:22,13,09,1, 11.9,1,1, 13.694, 10582.922, 358.110, 52856.516 24/05/16,12:43:22,14,09,1, 11.9,1,1, 13.694, 10583.624, 357.436, 52858.341 24/05/16,12:43:22,15,09,1, 11.9,1,1, 13.694, 10583.591, 357.810, 52856.326 24/05/16,12:43:22,16,09,1, 11.9,1,1, 13.694, 10582.410, 357.856, 52856.807 24/05/16,12:43:22,17,09,1, 11.9,1,1, 13.694, 10583.672, 357.559, 52857.994 24/05/16,12:43:22,18,09,1, 11.9,1,1, 13.694, 10582.976, 358.165, 52856.032 24/05/16,12:43:22,19,09,1, 11.9,1,1, 13.694, 10583.057, 357.711, 52857.968 24/05/16,12:43:23,00,09,1, 11.9,1,1, 13.691, 10583.053, 357.711, 52857.968 24/05/16,12:43:23,01,09,1, 11.9,1,1, 13.691, 10583.742, 357.033, 52857.610 24/05/16,12:43:23,02,09,1, 11.9,1,1, 13.691, 10583.097, 357.698, 52855.775 24/05/16,12:43:23,03,09,1, 11.9,1,1, 13.691, 10583.179, 357.315, 52857.910 24/05/16,12:43:23,04,09,1, 11.9,1,1, 13.691, 10584.276, 357.364, 52857.455 24/05/16,12:43:23,05,09,1, 11.9,1,1, 13.691, 10583.057, 357.668, 52856.335 24/05/16,12:43:23,06,09,1, 11.9,1,1, 13.691, 10583.733, 356.950, 52858.077 24/05/16,12:43:23,07,09,1, 11.9,1,1, 13.691, 10583.690, 357.339, 52856.152 24/05/16,12:43:23,08,09,1, 11.9,1,1, 13.691, 10582.587, 357.408, 52856.696 24/05/16,12:43:23,09,09,1, 11.9,1,1, 13.691, 10583.810, 357.019, 52857.681 24/05/16,12:43:23,10,09,1, 11.9,1,1, 13.691, 10583.085, 357.678, 52855.883 24/05/16,12:43:23,11,09,1, 11.9,1,1, 13.691, 10583.172, 357.258, 52857.852 24/05/16,12:43:23,12,09,1, 11.9,1,1, 13.691, 10584.290, 357.321, 52857.403 24/05/16,12:43:23,13,09,1, 11.9,1,1, 13.691, 10583.037, 357.581, 52856.302 24/05/16,12:43:23,14,09,1, 11.9,1,1, 13.691, 10583.715, 356.931, 52858.207 24/05/16,12:43:23,15,09,1, 11.9,1,1, 13.691, 10583.643, 357.288, 52856.043 24/05/16,12:43:23,16,09,1, 11.9,1,1, 13.691, 10582.576, 357.290, 52856.537 24/05/16,12:43:23,17,09,1, 11.9,1,1, 13.691, 10583.849, 356.985, 52857.698 24/05/16,12:43:23,18,09,1, 11.9,1,1, 13.691, 10583.133, 357.692, 52855.803 24/05/16,12:43:23,19,09,1, 11.9,1,1, 13.691, 10583.172, 357.209, 52857.776 24/05/16,12:43:24,00,09,1, 11.9,1,1, 13.691, 10583.169, 357.209, 52857.776 24/05/16,12:43:24,01,09,1, 11.9,1,1, 13.691, 10583.949, 356.661, 52857.500 24/05/16,12:43:24,02,09,1, 11.9,1,1, 13.691, 10583.259, 357.291, 52855.744 24/05/16,12:43:24,03,09,1, 11.9,1,1, 13.691, 10583.335, 356.828, 52857.770 24/05/16,12:43:24,04,09,1, 11.9,1,1, 13.691, 10584.464, 356.876, 52857.213 24/05/16,12:43:24,05,09,1, 11.9,1,1, 13.691, 10583.208, 357.181, 52856.032 24/05/16,12:43:24,06,09,1, 11.9,1,1, 13.691, 10583.899, 356.530, 52857.948 24/05/16,12:43:24,07,09,1, 11.9,1,1, 13.691, 10583.793, 356.935, 52855.863 24/05/16,12:43:24,08,09,1, 11.9,1,1, 13.691, 10582.711, 356.848, 52856.380 24/05/16,12:43:24,09,09,1, 11.9,1,1, 13.691, 10583.986, 356.592, 52857.507 24/05/16,12:43:24,10,09,1, 11.9,1,1, 13.691, 10583.349, 357.274, 52855.720 24/05/16,12:43:24,11,09,1, 11.9,1,1, 13.691, 10583.347, 356.796, 52857.753 24/05/16,12:43:24,12,09,1, 11.9,1,1, 13.691, 10584.455, 356.808, 52857.205 24/05/16,12:43:24,13,09,1, 11.9,1,1, 13.691, 10583.215, 357.112, 52856.112 24/05/16,12:43:24,14,09,1, 11.9,1,1, 13.691, 10583.931, 356.491, 52857.889 24/05/16,12:43:24,15,09,1, 11.9,1,1, 13.691, 10583.899, 356.869, 52855.984 24/05/16,12:43:24,16,09,1, 11.9,1,1, 13.691, 10582.751, 356.822, 52856.506 24/05/16,12:43:24,17,09,1, 11.9,1,1, 13.691, 10584.033, 356.517, 52857.457 24/05/16,12:43:24,18,09,1, 11.9,1,1, 13.691, 10583.299, 357.216, 52855.699 24/05/16,12:43:24,19,09,1, 11.9,1,1, 13.691, 10583.425, 356.796, 52857.798 24/05/16,12:43:25,00,09,1, 11.9,1,1, 13.697, 10583.420, 356.796, 52857.798 24/05/16,12:43:25,01,09,1, 11.9,1,1, 13.697, 10584.248, 356.264, 52857.437 24/05/16,12:43:25,02,09,1, 11.9,1,1, 13.697, 10583.496, 356.925, 52855.597 24/05/16,12:43:25,03,09,1, 11.9,1,1, 13.697, 10583.631, 356.424, 52857.574 24/05/16,12:43:25,04,09,1, 11.9,1,1, 13.697, 10584.675, 356.440, 52856.994 24/05/16,12:43:25,05,09,1, 11.9,1,1, 13.697, 10583.389, 356.750, 52855.994 24/05/16,12:43:25,06,09,1, 11.9,1,1, 13.697, 10584.138, 356.161, 52857.765 24/05/16,12:43:25,07,09,1, 11.9,1,1, 13.697, 10584.031, 356.552, 52855.741 24/05/16,12:43:25,08,09,1, 11.9,1,1, 13.697, 10582.928, 356.429, 52856.235 24/05/16,12:43:25,09,09,1, 11.9,1,1, 13.697, 10584.205, 356.193, 52857.354 24/05/16,12:43:25,10,09,1, 11.9,1,1, 13.697, 10583.503, 356.896, 52855.567 24/05/16,12:43:25,11,09,1, 11.9,1,1, 13.697, 10583.682, 356.419, 52857.687 24/05/16,12:43:25,12,09,1, 11.9,1,1, 13.697, 10584.708, 356.421, 52857.018 24/05/16,12:43:25,13,09,1, 11.9,1,1, 13.697, 10583.417, 356.664, 52855.974 24/05/16,12:43:25,14,09,1, 11.9,1,1, 13.697, 10584.144, 356.033, 52857.684 24/05/16,12:43:25,15,09,1, 11.9,1,1, 13.697, 10584.022, 356.561, 52855.741 24/05/16,12:43:25,16,09,1, 11.9,1,1, 13.697, 10582.948, 356.468, 52856.274 24/05/16,12:43:25,17,09,1, 11.9,1,1, 13.697, 10584.258, 356.150, 52857.318 24/05/16,12:43:25,18,09,1, 11.9,1,1, 13.697, 10583.525, 356.797, 52855.528 24/05/16,12:43:25,19,09,1, 11.9,1,1, 13.697, 10583.628, 356.388, 52857.590 24/05/16,12:43:26,00,09,1, 11.9,1,1, 13.698, 10583.620, 356.388, 52857.590 24/05/16,12:43:26,01,09,1, 11.9,1,1, 13.698, 10584.456, 355.882, 52857.120 24/05/16,12:43:26,02,09,1, 11.9,1,1, 13.698, 10583.719, 356.636, 52855.564 24/05/16,12:43:26,03,09,1, 11.9,1,1, 13.698, 10583.842, 356.112, 52857.503 24/05/16,12:43:26,04,09,1, 11.9,1,1, 13.698, 10584.893, 356.093, 52856.793 24/05/16,12:43:26,05,09,1, 11.9,1,1, 13.698, 10583.638, 356.405, 52855.776 24/05/16,12:43:26,06,09,1, 11.9,1,1, 13.698, 10584.378, 355.735, 52857.532 24/05/16,12:43:26,07,09,1, 11.9,1,1, 13.698, 10584.221, 356.250, 52855.545 24/05/16,12:43:26,08,09,1, 11.9,1,1, 13.698, 10583.197, 356.170, 52856.185 24/05/16,12:43:26,09,09,1, 11.9,1,1, 13.698, 10584.513, 355.886, 52857.102 24/05/16,12:43:26,10,09,1, 11.9,1,1, 13.698, 10583.696, 356.447, 52855.393 24/05/16,12:43:26,11,09,1, 11.9,1,1, 13.698, 10583.973, 356.024, 52857.512 24/05/16,12:43:26,12,09,1, 11.9,1,1, 13.698, 10584.941, 356.128, 52856.775 24/05/16,12:43:26,13,09,1, 11.9,1,1, 13.698, 10583.629, 356.330, 52855.795 24/05/16,12:43:26,14,09,1, 11.9,1,1, 13.698, 10584.378, 355.635, 52857.454 24/05/16,12:43:26,15,09,1, 11.9,1,1, 13.698, 10584.276, 356.171, 52855.511 24/05/16,12:43:26,16,09,1, 11.9,1,1, 13.698, 10583.218, 356.135, 52856.186 24/05/16,12:43:26,17,09,1, 11.9,1,1, 13.698, 10584.538, 355.878, 52857.188 24/05/16,12:43:26,18,09,1, 11.9,1,1, 13.698, 10583.777, 356.417, 52855.344 24/05/16,12:43:26,19,09,1, 11.9,1,1, 13.698, 10583.962, 356.001, 52857.420 24/05/16,12:43:27,00,10,1, 12.0,1,1, 13.696, 10583.954, 356.001, 52857.420 24/05/16,12:43:27,01,10,1, 12.0,1,1, 13.696, 10584.745, 355.572, 52856.916 24/05/16,12:43:27,02,10,1, 12.0,1,1, 13.696, 10584.001, 356.193, 52855.358 24/05/16,12:43:27,03,10,1, 12.0,1,1, 13.696, 10584.178, 355.743, 52857.371 24/05/16,12:43:27,04,10,1, 12.0,1,1, 13.696, 10585.138, 355.766, 52856.561 24/05/16,12:43:27,05,10,1, 12.0,1,1, 13.696, 10583.800, 356.021, 52855.662 24/05/16,12:43:27,06,10,1, 12.0,1,1, 13.696, 10584.587, 355.317, 52857.307 24/05/16,12:43:27,07,10,1, 12.0,1,1, 13.696, 10584.370, 355.880, 52855.344 24/05/16,12:43:27,08,10,1, 12.0,1,1, 13.696, 10583.423, 355.794, 52856.083 24/05/16,12:43:27,09,10,1, 12.0,1,1, 13.696, 10584.757, 355.518, 52856.911 24/05/16,12:43:27,10,10,1, 12.0,1,1, 13.696, 10583.948, 356.133, 52855.104 24/05/16,12:43:27,11,10,1, 12.0,1,1, 13.696, 10584.223, 355.658, 52857.375 24/05/16,12:43:27,12,10,1, 12.0,1,1, 13.696, 10585.119, 355.759, 52856.462 24/05/16,12:43:27,13,10,1, 12.0,1,1, 13.696, 10583.819, 355.971, 52855.486 24/05/16,12:43:27,14,10,1, 12.0,1,1, 13.696, 10584.587, 355.284, 52857.214 24/05/16,12:43:27,15,10,1, 12.0,1,1, 13.696, 10584.362, 355.789, 52855.217 24/05/16,12:43:27,16,10,1, 12.0,1,1, 13.696, 10583.462, 355.705, 52855.982 24/05/16,12:43:27,17,10,1, 12.0,1,1, 13.696, 10584.821, 355.534, 52856.998 24/05/16,12:43:27,18,10,1, 12.0,1,1, 13.696, 10583.976, 356.164, 52855.311 24/05/16,12:43:27,19,10,1, 12.0,1,1, 13.696, 10584.177, 355.582, 52857.264 24/05/16,12:43:28,00,10,1, 11.9,1,1, 13.698, 10584.171, 355.582, 52857.264 24/05/16,12:43:28,01,10,1, 11.9,1,1, 13.698, 10584.988, 355.222, 52856.754 24/05/16,12:43:28,02,10,1, 11.9,1,1, 13.698, 10584.195, 355.820, 52855.063 24/05/16,12:43:28,03,10,1, 11.9,1,1, 13.698, 10584.497, 355.282, 52857.127 24/05/16,12:43:28,04,10,1, 11.9,1,1, 13.698, 10585.437, 355.453, 52856.294 24/05/16,12:43:28,05,10,1, 11.9,1,1, 13.698, 10583.816, 355.660, 52855.637 24/05/16,12:43:28,06,10,1, 11.9,1,1, 13.698, 10585.070, 354.961, 52857.107 24/05/16,12:43:28,07,10,1, 11.9,1,1, 13.698, 10584.292, 355.453, 52854.462 24/05/16,12:43:28,08,10,1, 11.9,1,1, 13.698, 10583.785, 355.494, 52856.346 24/05/16,12:43:28,09,10,1, 11.9,1,1, 13.698, 10585.167, 355.199, 52856.487 24/05/16,12:43:28,10,10,1, 11.9,1,1, 13.698, 10583.988, 355.840, 52854.844 24/05/16,12:43:28,11,10,1, 11.9,1,1, 13.698, 10584.725, 355.283, 52857.488 24/05/16,12:43:28,12,10,1, 11.9,1,1, 13.698, 10585.317, 355.274, 52855.613 24/05/16,12:43:28,13,10,1, 11.9,1,1, 13.698, 10583.944, 355.676, 52855.592 24/05/16,12:43:28,14,10,1, 11.9,1,1, 13.698, 10585.117, 354.958, 52857.257 24/05/16,12:43:28,15,10,1, 11.9,1,1, 13.698, 10584.320, 355.400, 52854.451 24/05/16,12:43:28,16,10,1, 11.9,1,1, 13.698, 10583.762, 355.435, 52856.338 24/05/16,12:43:28,17,10,1, 11.9,1,1, 13.698, 10585.184, 355.136, 52856.396 24/05/16,12:43:28,18,10,1, 11.9,1,1, 13.698, 10583.961, 355.765, 52854.805 24/05/16,12:43:28,19,10,1, 11.9,1,1, 13.698, 10584.716, 355.302, 52857.611 24/05/16,12:43:29,00,09,1, 11.8,1,1, 13.696, 10584.713, 355.302, 52857.611 24/05/16,12:43:29,01,09,1, 11.8,1,1, 13.696, 10585.377, 354.941, 52856.217 24/05/16,12:43:29,02,09,1, 11.8,1,1, 13.696, 10584.144, 355.500, 52854.640 24/05/16,12:43:29,03,09,1, 11.8,1,1, 13.696, 10584.975, 355.034, 52857.383 24/05/16,12:43:29,04,09,1, 11.8,1,1, 13.696, 10585.525, 355.035, 52855.492 24/05/16,12:43:29,05,09,1, 11.8,1,1, 13.696, 10584.046, 355.353, 52855.472 24/05/16,12:43:29,06,09,1, 11.8,1,1, 13.696, 10585.309, 354.677, 52856.879 24/05/16,12:43:29,07,09,1, 11.8,1,1, 13.696, 10584.522, 355.146, 52854.157 24/05/16,12:43:29,08,09,1, 11.8,1,1, 13.696, 10584.081, 355.143, 52856.198 24/05/16,12:43:29,09,09,1, 11.8,1,1, 13.696, 10585.398, 354.870, 52856.212 24/05/16,12:43:29,10,09,1, 11.8,1,1, 13.696, 10584.211, 355.535, 52854.811 24/05/16,12:43:29,11,09,1, 11.8,1,1, 13.696, 10585.021, 354.975, 52857.371 24/05/16,12:43:29,12,09,1, 11.8,1,1, 13.696, 10585.479, 354.973, 52855.446 24/05/16,12:43:29,13,09,1, 11.8,1,1, 13.696, 10584.150, 355.349, 52855.454 24/05/16,12:43:29,14,09,1, 11.8,1,1, 13.696, 10585.342, 354.694, 52856.922 24/05/16,12:43:29,15,09,1, 11.8,1,1, 13.696, 10584.487, 355.131, 52854.182 24/05/16,12:43:29,16,09,1, 11.8,1,1, 13.696, 10584.059, 355.141, 52856.115 24/05/16,12:43:29,17,09,1, 11.8,1,1, 13.696, 10585.441, 354.821, 52856.122 24/05/16,12:43:29,18,09,1, 11.8,1,1, 13.696, 10584.241, 355.503, 52854.757 24/05/16,12:43:29,19,09,1, 11.8,1,1, 13.696, 10585.070, 354.991, 52857.477 24/05/16,12:43:30,00,09,1, 11.9,1,1, 13.696, 10585.064, 354.991, 52857.477 24/05/16,12:43:30,01,09,1, 11.9,1,1, 13.696, 10585.656, 354.658, 52855.931 24/05/16,12:43:30,02,09,1, 11.9,1,1, 13.696, 10584.409, 355.273, 52854.591 24/05/16,12:43:30,03,09,1, 11.9,1,1, 13.696, 10585.225, 354.733, 52857.133 24/05/16,12:43:30,04,09,1, 11.9,1,1, 13.696, 10585.680, 354.745, 52855.113 24/05/16,12:43:30,05,09,1, 11.9,1,1, 13.696, 10584.318, 355.135, 52855.273 24/05/16,12:43:30,06,09,1, 11.9,1,1, 13.696, 10585.546, 354.462, 52856.583 24/05/16,12:43:30,07,09,1, 11.9,1,1, 13.696, 10584.722, 354.965, 52854.025 24/05/16,12:43:30,08,09,1, 11.9,1,1, 13.696, 10584.176, 354.877, 52856.118 24/05/16,12:43:30,09,09,1, 11.9,1,1, 13.696, 10585.650, 354.628, 52855.940 24/05/16,12:43:30,10,09,1, 11.9,1,1, 13.696, 10584.398, 355.256, 52854.535 24/05/16,12:43:30,11,09,1, 11.9,1,1, 13.696, 10585.295, 354.779, 52857.354 24/05/16,12:43:30,12,09,1, 11.9,1,1, 13.696, 10585.702, 354.705, 52855.024 24/05/16,12:43:30,13,09,1, 11.9,1,1, 13.696, 10584.264, 354.958, 52855.005 24/05/16,12:43:30,14,09,1, 11.9,1,1, 13.696, 10585.607, 354.419, 52856.654 24/05/16,12:43:30,15,09,1, 11.9,1,1, 13.696, 10584.743, 354.965, 52853.936 24/05/16,12:43:30,16,09,1, 11.9,1,1, 13.696, 10584.227, 354.897, 52856.134 24/05/16,12:43:30,17,09,1, 11.9,1,1, 13.696, 10585.676, 354.592, 52855.953 24/05/16,12:43:30,18,09,1, 11.9,1,1, 13.696, 10584.428, 355.247, 52854.448 24/05/16,12:43:30,19,09,1, 11.9,1,1, 13.696, 10585.317, 354.778, 52857.254 24/05/16,12:43:31,00,09,1, 11.8,1,1, 13.694, 10585.314, 354.778, 52857.254 24/05/16,12:43:31,01,09,1, 11.8,1,1, 13.694, 10585.954, 354.423, 52855.664 24/05/16,12:43:31,02,09,1, 11.8,1,1, 13.694, 10584.658, 355.035, 52854.300 24/05/16,12:43:31,03,09,1, 11.8,1,1, 13.694, 10585.567, 354.551, 52857.052 24/05/16,12:43:31,04,09,1, 11.8,1,1, 13.694, 10585.868, 354.470, 52854.662 24/05/16,12:43:31,05,09,1, 11.8,1,1, 13.694, 10584.441, 354.789, 52854.872 24/05/16,12:43:31,06,09,1, 11.8,1,1, 13.694, 10585.830, 354.215, 52856.380 24/05/16,12:43:31,07,09,1, 11.8,1,1, 13.694, 10584.857, 354.730, 52853.601 24/05/16,12:43:31,08,09,1, 11.8,1,1, 13.694, 10584.544, 354.626, 52855.885 24/05/16,12:43:31,09,09,1, 11.8,1,1, 13.694, 10585.942, 354.367, 52855.655 24/05/16,12:43:31,10,09,1, 11.8,1,1, 13.694, 10584.624, 355.076, 52854.230 24/05/16,12:43:31,11,09,1, 11.8,1,1, 13.694, 10585.633, 354.534, 52857.002 24/05/16,12:43:31,12,09,1, 11.8,1,1, 13.694, 10585.927, 354.452, 52854.716 24/05/16,12:43:31,13,09,1, 11.8,1,1, 13.694, 10584.508, 354.745, 52854.852 24/05/16,12:43:31,14,09,1, 11.8,1,1, 13.694, 10585.797, 354.201, 52856.318 24/05/16,12:43:31,15,09,1, 11.8,1,1, 13.694, 10584.923, 354.719, 52853.621 24/05/16,12:43:31,16,09,1, 11.8,1,1, 13.694, 10584.570, 354.703, 52855.892 24/05/16,12:43:31,17,09,1, 11.8,1,1, 13.694, 10586.011, 354.339, 52855.661 24/05/16,12:43:31,18,09,1, 11.8,1,1, 13.694, 10584.662, 354.946, 52854.164 24/05/16,12:43:31,19,09,1, 11.8,1,1, 13.694, 10585.672, 354.486, 52856.983 24/05/16,12:43:32,00,09,1, 11.9,1,1, 13.696, 10585.665, 354.486, 52856.983 24/05/16,12:43:32,01,09,1, 11.9,1,1, 13.696, 10586.307, 354.240, 52855.426 24/05/16,12:43:32,02,09,1, 11.9,1,1, 13.696, 10584.908, 354.829, 52854.029 24/05/16,12:43:32,03,09,1, 11.9,1,1, 13.696, 10585.932, 354.317, 52856.812 24/05/16,12:43:32,04,09,1, 11.9,1,1, 13.696, 10586.129, 354.320, 52854.355 24/05/16,12:43:32,05,09,1, 11.9,1,1, 13.696, 10584.774, 354.595, 52854.731 24/05/16,12:43:32,06,09,1, 11.9,1,1, 13.696, 10586.161, 353.968, 52855.984 24/05/16,12:43:32,07,09,1, 11.9,1,1, 13.696, 10585.155, 354.583, 52853.408 24/05/16,12:43:32,08,09,1, 11.9,1,1, 13.696, 10584.903, 354.544, 52855.757 24/05/16,12:43:32,09,09,1, 11.9,1,1, 13.696, 10586.337, 354.227, 52855.371 24/05/16,12:43:32,10,09,1, 11.9,1,1, 13.696, 10584.984, 354.808, 52854.023 24/05/16,12:43:32,11,09,1, 11.9,1,1, 13.696, 10585.982, 354.252, 52856.729 24/05/16,12:43:32,12,09,1, 11.9,1,1, 13.696, 10586.194, 354.312, 52854.335 24/05/16,12:43:32,13,09,1, 11.9,1,1, 13.696, 10584.835, 354.572, 52854.701 24/05/16,12:43:32,14,09,1, 11.9,1,1, 13.696, 10586.171, 353.913, 52855.934 24/05/16,12:43:32,15,09,1, 11.9,1,1, 13.696, 10585.155, 354.560, 52853.321 24/05/16,12:43:32,16,09,1, 11.9,1,1, 13.696, 10585.024, 354.510, 52855.760 24/05/16,12:43:32,17,09,1, 11.9,1,1, 13.696, 10586.343, 354.231, 52855.329 24/05/16,12:43:32,18,09,1, 11.9,1,1, 13.696, 10585.078, 354.820, 52854.086 24/05/16,12:43:32,19,09,1, 11.9,1,1, 13.696, 10586.028, 354.209, 52856.646 24/05/16,12:43:33,00,10,1, 11.8,1,1, 13.699, 10586.023, 354.209, 52856.646 24/05/16,12:43:33,01,10,1, 11.8,1,1, 13.699, 10586.709, 354.082, 52855.055 24/05/16,12:43:33,02,10,1, 11.8,1,1, 13.699, 10585.362, 354.620, 52853.840 24/05/16,12:43:33,03,10,1, 11.8,1,1, 13.699, 10586.385, 354.155, 52856.562 24/05/16,12:43:33,04,10,1, 11.8,1,1, 13.699, 10586.479, 354.182, 52854.047 24/05/16,12:43:33,05,10,1, 11.8,1,1, 13.699, 10585.136, 354.371, 52854.444 24/05/16,12:43:33,06,10,1, 11.8,1,1, 13.699, 10586.501, 353.823, 52855.654 24/05/16,12:43:33,07,10,1, 11.8,1,1, 13.699, 10585.513, 354.435, 52853.087 24/05/16,12:43:33,08,10,1, 11.8,1,1, 13.699, 10585.386, 354.360, 52855.560 24/05/16,12:43:33,09,10,1, 11.8,1,1, 13.699, 10586.707, 354.071, 52855.093 24/05/16,12:43:33,10,10,1, 11.8,1,1, 13.699, 10585.393, 354.583, 52853.803 24/05/16,12:43:33,11,10,1, 11.8,1,1, 13.699, 10586.444, 354.050, 52856.588 24/05/16,12:43:33,12,10,1, 11.8,1,1, 13.699, 10586.524, 354.157, 52854.017 24/05/16,12:43:33,13,10,1, 11.8,1,1, 13.699, 10585.218, 354.355, 52854.455 24/05/16,12:43:33,14,10,1, 11.8,1,1, 13.699, 10586.601, 353.771, 52855.749 24/05/16,12:43:33,15,10,1, 11.8,1,1, 13.699, 10585.512, 354.386, 52852.982 24/05/16,12:43:33,16,10,1, 11.8,1,1, 13.699, 10585.466, 354.383, 52855.587 24/05/16,12:43:33,17,10,1, 11.8,1,1, 13.699, 10586.799, 354.135, 52855.229 24/05/16,12:43:33,18,10,1, 11.8,1,1, 13.699, 10585.448, 354.623, 52853.906 24/05/16,12:43:33,19,10,1, 11.8,1,1, 13.699, 10586.398, 353.998, 52856.344 24/05/16,12:43:34,00,09,1, 11.9,1,1, 13.696, 10586.390, 353.998, 52856.344 24/05/16,12:43:34,01,09,1, 11.9,1,1, 13.696, 10587.013, 353.892, 52854.129 24/05/16,12:43:34,02,09,1, 11.9,1,1, 13.696, 10585.750, 354.569, 52854.204 24/05/16,12:43:34,03,09,1, 11.9,1,1, 13.696, 10586.997, 353.869, 52856.022 24/05/16,12:43:34,04,09,1, 11.9,1,1, 13.696, 10586.547, 353.987, 52853.335 24/05/16,12:43:34,05,09,1, 11.9,1,1, 13.696, 10585.796, 354.327, 52854.806 24/05/16,12:43:34,06,09,1, 11.9,1,1, 13.696, 10586.867, 353.541, 52854.863 24/05/16,12:43:34,07,09,1, 11.9,1,1, 13.696, 10585.682, 354.303, 52852.920 24/05/16,12:43:34,08,09,1, 11.9,1,1, 13.696, 10586.165, 354.239, 52855.646 24/05/16,12:43:34,09,09,1, 11.9,1,1, 13.696, 10586.930, 353.800, 52854.164 24/05/16,12:43:34,10,09,1, 11.9,1,1, 13.696, 10585.803, 354.519, 52854.089 24/05/16,12:43:34,11,09,1, 11.9,1,1, 13.696, 10587.046, 353.775, 52856.003 24/05/16,12:43:34,12,09,1, 11.9,1,1, 13.696, 10586.614, 353.969, 52853.409 24/05/16,12:43:34,13,09,1, 11.9,1,1, 13.696, 10585.797, 354.336, 52854.819 24/05/16,12:43:34,14,09,1, 11.9,1,1, 13.696, 10586.833, 353.517, 52854.785 24/05/16,12:43:34,15,09,1, 11.9,1,1, 13.696, 10585.663, 354.236, 52852.835 24/05/16,12:43:34,16,09,1, 11.9,1,1, 13.696, 10586.146, 354.195, 52855.621 24/05/16,12:43:34,17,09,1, 11.9,1,1, 13.696, 10586.915, 353.904, 52854.307 24/05/16,12:43:34,18,09,1, 11.9,1,1, 13.696, 10585.833, 354.564, 52854.150 24/05/16,12:43:34,19,09,1, 11.9,1,1, 13.696, 10587.067, 353.790, 52855.890 24/05/16,12:43:35,00,10,1, 11.9,1,1, 13.694, 10587.066, 353.790, 52855.890 24/05/16,12:43:35,01,10,1, 11.9,1,1, 13.694, 10587.510, 353.705, 52854.077 24/05/16,12:43:35,02,10,1, 11.9,1,1, 13.694, 10585.857, 354.335, 52853.470 24/05/16,12:43:35,03,10,1, 11.9,1,1, 13.694, 10587.511, 353.769, 52856.382 24/05/16,12:43:35,04,10,1, 11.9,1,1, 13.694, 10586.984, 353.785, 52852.782 24/05/16,12:43:35,05,10,1, 11.9,1,1, 13.694, 10585.837, 354.089, 52854.429 24/05/16,12:43:35,06,10,1, 11.9,1,1, 13.694, 10587.484, 353.456, 52854.965 24/05/16,12:43:35,07,10,1, 11.9,1,1, 13.694, 10585.856, 354.102, 52852.229 24/05/16,12:43:35,08,10,1, 11.9,1,1, 13.694, 10586.419, 354.110, 52855.815 24/05/16,12:43:35,09,10,1, 11.9,1,1, 13.694, 10587.516, 353.713, 52854.105 24/05/16,12:43:35,10,10,1, 11.9,1,1, 13.694, 10585.869, 354.351, 52853.351 24/05/16,12:43:35,11,10,1, 11.9,1,1, 13.694, 10587.499, 353.760, 52856.247 24/05/16,12:43:35,12,10,1, 11.9,1,1, 13.694, 10586.979, 353.754, 52852.691 24/05/16,12:43:35,13,10,1, 11.9,1,1, 13.694, 10585.898, 354.195, 52854.477 24/05/16,12:43:35,14,10,1, 11.9,1,1, 13.694, 10587.491, 353.528, 52855.129 24/05/16,12:43:35,15,10,1, 11.9,1,1, 13.694, 10585.944, 354.041, 52852.258 24/05/16,12:43:35,16,10,1, 11.9,1,1, 13.694, 10586.433, 354.102, 52855.746 24/05/16,12:43:35,17,10,1, 11.9,1,1, 13.694, 10587.541, 353.749, 52854.037 24/05/16,12:43:35,18,10,1, 11.9,1,1, 13.694, 10585.941, 354.331, 52853.378 24/05/16,12:43:35,19,10,1, 11.9,1,1, 13.694, 10587.544, 353.695, 52856.229 24/05/16,12:43:36,00,09,1, 11.9,1,1, 13.696, 10587.542, 353.695, 52856.229 24/05/16,12:43:36,01,09,1, 11.9,1,1, 13.696, 10587.651, 353.595, 52854.185 24/05/16,12:43:36,02,09,1, 11.9,1,1, 13.696, 10586.614, 354.191, 52853.504 24/05/16,12:43:36,03,09,1, 11.9,1,1, 13.696, 10587.497, 353.532, 52855.370 24/05/16,12:43:36,04,09,1, 11.9,1,1, 13.696, 10587.391, 353.747, 52853.253 24/05/16,12:43:36,05,09,1, 11.9,1,1, 13.696, 10586.385, 353.884, 52853.862 24/05/16,12:43:36,06,09,1, 11.9,1,1, 13.696, 10587.413, 353.290, 52854.435 24/05/16,12:43:36,07,09,1, 11.9,1,1, 13.696, 10586.527, 353.992, 52852.657 24/05/16,12:43:36,08,09,1, 11.9,1,1, 13.696, 10586.678, 353.817, 52854.827 24/05/16,12:43:36,09,09,1, 11.9,1,1, 13.696, 10587.676, 353.569, 52854.111 24/05/16,12:43:36,10,09,1, 11.9,1,1, 13.696, 10586.605, 354.124, 52853.461 24/05/16,12:43:36,11,09,1, 11.9,1,1, 13.696, 10587.532, 353.453, 52855.268 24/05/16,12:43:36,12,09,1, 11.9,1,1, 13.696, 10587.382, 353.749, 52853.199 24/05/16,12:43:36,13,09,1, 11.9,1,1, 13.696, 10586.422, 353.878, 52853.825 24/05/16,12:43:36,14,09,1, 11.9,1,1, 13.696, 10587.454, 353.320, 52854.462 24/05/16,12:43:36,15,09,1, 11.9,1,1, 13.696, 10586.578, 353.980, 52852.646 24/05/16,12:43:36,16,09,1, 11.9,1,1, 13.696, 10586.711, 353.754, 52854.778 24/05/16,12:43:36,17,09,1, 11.9,1,1, 13.696, 10587.688, 353.549, 52854.110 24/05/16,12:43:36,18,09,1, 11.9,1,1, 13.696, 10586.712, 354.209, 52853.493 24/05/16,12:43:36,19,09,1, 11.9,1,1, 13.696, 10587.540, 353.363, 52855.240 24/05/16,12:43:37,00,09,1, 11.8,1,1, 13.699, 10587.534, 353.363, 52855.240 24/05/16,12:43:37,01,09,1, 11.8,1,1, 13.699, 10587.991, 353.335, 52853.876 24/05/16,12:43:37,02,09,1, 11.8,1,1, 13.699, 10586.970, 353.935, 52853.208 24/05/16,12:43:37,03,09,1, 11.8,1,1, 13.699, 10587.892, 353.274, 52855.057 24/05/16,12:43:37,04,09,1, 11.8,1,1, 13.699, 10587.691, 353.479, 52853.012 24/05/16,12:43:37,05,09,1, 11.8,1,1, 13.699, 10586.667, 353.654, 52853.589 24/05/16,12:43:37,06,09,1, 11.8,1,1, 13.699, 10587.718, 353.034, 52854.172 24/05/16,12:43:37,07,09,1, 11.8,1,1, 13.699, 10586.936, 353.843, 52852.411 24/05/16,12:43:37,08,09,1, 11.8,1,1, 13.699, 10587.035, 353.656, 52854.585 24/05/16,12:43:37,09,09,1, 11.8,1,1, 13.699, 10588.035, 353.365, 52853.865 24/05/16,12:43:37,10,09,1, 11.8,1,1, 13.699, 10586.996, 353.898, 52853.201 24/05/16,12:43:37,11,09,1, 11.8,1,1, 13.699, 10587.886, 353.182, 52854.439 24/05/16,12:43:37,12,09,1, 11.8,1,1, 13.699, 10587.674, 353.567, 52853.261 24/05/16,12:43:37,13,09,1, 11.8,1,1, 13.699, 10586.986, 353.643, 52853.646 24/05/16,12:43:37,14,09,1, 11.8,1,1, 13.699, 10587.465, 352.940, 52853.697 24/05/16,12:43:37,15,09,1, 11.8,1,1, 13.699, 10587.012, 353.841, 52852.970 24/05/16,12:43:37,16,09,1, 11.8,1,1, 13.699, 10587.206, 353.571, 52854.240 24/05/16,12:43:37,17,09,1, 11.8,1,1, 13.699, 10587.839, 353.390, 52853.728 24/05/16,12:43:37,18,09,1, 11.8,1,1, 13.699, 10587.330, 353.972, 52853.668 24/05/16,12:43:37,19,09,1, 11.8,1,1, 13.699, 10587.758, 353.093, 52854.410 24/05/16,12:43:38,00,09,1, 11.9,1,1, 13.696, 10587.751, 353.093, 52854.410 24/05/16,12:43:38,01,09,1, 11.9,1,1, 13.696, 10588.034, 353.166, 52853.455 24/05/16,12:43:38,02,09,1, 11.9,1,1, 13.696, 10587.615, 353.822, 52853.505 24/05/16,12:43:38,03,09,1, 11.9,1,1, 13.696, 10588.108, 353.003, 52854.302 24/05/16,12:43:38,04,09,1, 11.9,1,1, 13.696, 10587.986, 353.324, 52852.998 24/05/16,12:43:38,05,09,1, 11.9,1,1, 13.696, 10587.326, 353.446, 52853.360 24/05/16,12:43:38,06,09,1, 11.9,1,1, 13.696, 10587.871, 352.789, 52853.429 24/05/16,12:43:38,07,09,1, 11.9,1,1, 13.696, 10587.374, 353.741, 52852.737 24/05/16,12:43:38,08,09,1, 11.9,1,1, 13.696, 10587.474, 353.294, 52853.904 24/05/16,12:43:38,09,09,1, 11.9,1,1, 13.696, 10588.123, 353.160, 52853.492 24/05/16,12:43:38,10,09,1, 11.9,1,1, 13.696, 10587.621, 353.735, 52853.422 24/05/16,12:43:38,11,09,1, 11.9,1,1, 13.696, 10588.083, 352.994, 52854.257 24/05/16,12:43:38,12,09,1, 11.9,1,1, 13.696, 10588.035, 353.346, 52852.978 24/05/16,12:43:38,13,09,1, 11.9,1,1, 13.696, 10587.400, 353.424, 52853.424 24/05/16,12:43:38,14,09,1, 11.9,1,1, 13.696, 10587.889, 352.755, 52853.452 24/05/16,12:43:38,15,09,1, 11.9,1,1, 13.696, 10587.435, 353.674, 52852.737 24/05/16,12:43:38,16,09,1, 11.9,1,1, 13.696, 10587.486, 353.308, 52853.894 24/05/16,12:43:38,17,09,1, 11.9,1,1, 13.696, 10588.099, 353.166, 52853.550 24/05/16,12:43:38,18,09,1, 11.9,1,1, 13.696, 10587.659, 353.777, 52853.483 24/05/16,12:43:38,19,09,1, 11.9,1,1, 13.696, 10588.111, 352.880, 52854.258 24/05/16,12:43:39,00,09,1, 11.9,1,1, 13.700, 10588.109, 352.880, 52854.258 24/05/16,12:43:39,01,09,1, 11.9,1,1, 13.700, 10588.444, 352.928, 52853.334 24/05/16,12:43:39,02,09,1, 11.9,1,1, 13.700, 10587.976, 353.642, 52853.313 24/05/16,12:43:39,03,09,1, 11.9,1,1, 13.700, 10588.399, 352.809, 52854.048 24/05/16,12:43:39,04,09,1, 11.9,1,1, 13.700, 10588.440, 353.103, 52852.979 24/05/16,12:43:39,05,09,1, 11.9,1,1, 13.700, 10587.759, 353.289, 52853.294 24/05/16,12:43:39,06,09,1, 11.9,1,1, 13.700, 10588.213, 352.587, 52853.342 24/05/16,12:43:39,07,09,1, 11.9,1,1, 13.700, 10587.803, 353.440, 52852.588 24/05/16,12:43:39,08,09,1, 11.9,1,1, 13.700, 10587.766, 353.087, 52853.719 24/05/16,12:43:39,09,09,1, 11.9,1,1, 13.700, 10588.425, 352.887, 52853.284 24/05/16,12:43:39,10,09,1, 11.9,1,1, 13.700, 10588.009, 353.627, 52853.162 24/05/16,12:43:39,11,09,1, 11.9,1,1, 13.700, 10588.451, 352.801, 52854.075 24/05/16,12:43:39,12,09,1, 11.9,1,1, 13.700, 10588.476, 353.099, 52852.959 24/05/16,12:43:39,13,09,1, 11.9,1,1, 13.700, 10587.829, 353.248, 52853.243 24/05/16,12:43:39,14,09,1, 11.9,1,1, 13.700, 10588.238, 352.546, 52853.267 24/05/16,12:43:39,15,09,1, 11.9,1,1, 13.700, 10587.800, 353.429, 52852.545 24/05/16,12:43:39,16,09,1, 11.9,1,1, 13.700, 10587.850, 353.140, 52853.630 24/05/16,12:43:39,17,09,1, 11.9,1,1, 13.700, 10588.460, 352.900, 52853.250 24/05/16,12:43:39,18,09,1, 11.9,1,1, 13.700, 10588.082, 353.656, 52853.207 24/05/16,12:43:39,19,09,1, 11.9,1,1, 13.700, 10588.527, 352.894, 52854.088 24/05/16,12:43:40,00,09,1, 11.9,1,1, 13.698, 10588.527, 352.894, 52854.088 24/05/16,12:43:40,01,09,1, 11.9,1,1, 13.698, 10588.703, 352.723, 52853.121 24/05/16,12:43:40,02,09,1, 11.9,1,1, 13.698, 10588.272, 353.505, 52853.036 24/05/16,12:43:40,03,09,1, 11.9,1,1, 13.698, 10588.699, 352.633, 52853.968 24/05/16,12:43:40,04,09,1, 11.9,1,1, 13.698, 10588.817, 352.880, 52852.884 24/05/16,12:43:40,05,09,1, 11.9,1,1, 13.698, 10588.190, 353.178, 52853.067 24/05/16,12:43:40,06,09,1, 11.9,1,1, 13.698, 10588.623, 352.366, 52853.211 24/05/16,12:43:40,07,09,1, 11.9,1,1, 13.698, 10588.201, 353.189, 52852.138 24/05/16,12:43:40,08,09,1, 11.9,1,1, 13.698, 10588.085, 352.906, 52853.374 24/05/16,12:43:40,09,09,1, 11.9,1,1, 13.698, 10588.747, 352.689, 52853.237 24/05/16,12:43:40,10,09,1, 11.9,1,1, 13.698, 10588.300, 353.443, 52852.983 24/05/16,12:43:40,11,09,1, 11.9,1,1, 13.698, 10588.710, 352.667, 52853.821 24/05/16,12:43:40,12,09,1, 11.9,1,1, 13.698, 10588.860, 352.850, 52852.770 24/05/16,12:43:40,13,09,1, 11.9,1,1, 13.698, 10588.241, 353.113, 52853.039 24/05/16,12:43:40,14,09,1, 11.9,1,1, 13.698, 10588.662, 352.423, 52853.218 24/05/16,12:43:40,15,09,1, 11.9,1,1, 13.698, 10588.236, 353.173, 52852.240 24/05/16,12:43:40,16,09,1, 11.9,1,1, 13.698, 10588.102, 352.864, 52853.203 24/05/16,12:43:40,17,09,1, 11.9,1,1, 13.698, 10588.709, 352.638, 52853.033 24/05/16,12:43:40,18,09,1, 11.9,1,1, 13.698, 10588.338, 353.416, 52852.913 24/05/16,12:43:40,19,09,1, 11.9,1,1, 13.698, 10588.771, 352.741, 52853.971 24/05/16,12:43:41,00,08,1, 11.8,1,1, 13.699, 10588.769, 352.741, 52853.971 24/05/16,12:43:41,01,08,1, 11.8,1,1, 13.699, 10588.949, 352.428, 52852.908 24/05/16,12:43:41,02,08,1, 11.8,1,1, 13.699, 10588.508, 353.218, 52852.678 24/05/16,12:43:41,03,08,1, 11.8,1,1, 13.699, 10588.964, 352.505, 52853.716 24/05/16,12:43:41,04,08,1, 11.8,1,1, 13.699, 10589.182, 352.715, 52852.802 24/05/16,12:43:41,05,08,1, 11.8,1,1, 13.699, 10588.648, 353.002, 52852.960 24/05/16,12:43:41,06,08,1, 11.8,1,1, 13.699, 10589.018, 352.147, 52853.205 24/05/16,12:43:41,07,08,1, 11.8,1,1, 13.699, 10588.591, 352.815, 52852.089 24/05/16,12:43:41,08,08,1, 11.8,1,1, 13.699, 10588.319, 352.769, 52853.084 24/05/16,12:43:41,09,08,1, 11.8,1,1, 13.699, 10589.002, 352.442, 52852.961 24/05/16,12:43:41,10,08,1, 11.8,1,1, 13.699, 10588.605, 353.237, 52852.665 24/05/16,12:43:41,11,08,1, 11.8,1,1, 13.699, 10588.970, 352.481, 52853.641 24/05/16,12:43:41,12,08,1, 11.8,1,1, 13.699, 10589.256, 352.610, 52852.769 24/05/16,12:43:41,13,08,1, 11.8,1,1, 13.699, 10588.642, 352.951, 52852.934 24/05/16,12:43:41,14,08,1, 11.8,1,1, 13.699, 10589.074, 352.182, 52853.250 24/05/16,12:43:41,15,08,1, 11.8,1,1, 13.699, 10588.626, 352.829, 52852.154 24/05/16,12:43:41,16,08,1, 11.8,1,1, 13.699, 10588.363, 352.664, 52852.913 24/05/16,12:43:41,17,08,1, 11.8,1,1, 13.699, 10589.016, 352.353, 52852.863 24/05/16,12:43:41,18,08,1, 11.8,1,1, 13.699, 10588.624, 353.254, 52852.693 24/05/16,12:43:41,19,08,1, 11.8,1,1, 13.699, 10589.046, 352.489, 52853.731 24/05/16,12:43:42,00,08,1, 12.0,1,1, 13.702, 10589.044, 352.489, 52853.731 24/05/16,12:43:42,01,08,1, 12.0,1,1, 13.702, 10589.176, 352.068, 52852.777 24/05/16,12:43:42,02,08,1, 12.0,1,1, 13.702, 10588.706, 352.897, 52852.371 24/05/16,12:43:42,03,08,1, 12.0,1,1, 13.702, 10589.109, 352.326, 52853.541 24/05/16,12:43:42,04,08,1, 12.0,1,1, 13.702, 10589.576, 352.378, 52852.787 24/05/16,12:43:42,05,08,1, 12.0,1,1, 13.702, 10588.991, 352.766, 52852.811 24/05/16,12:43:42,06,08,1, 12.0,1,1, 13.702, 10589.374, 351.879, 52853.141 24/05/16,12:43:42,07,08,1, 12.0,1,1, 13.702, 10589.036, 352.548, 52851.985 24/05/16,12:43:42,08,08,1, 12.0,1,1, 13.702, 10588.663, 352.472, 52852.818 24/05/16,12:43:42,09,08,1, 12.0,1,1, 13.702, 10589.214, 352.063, 52852.712 24/05/16,12:43:42,10,08,1, 12.0,1,1, 13.702, 10588.807, 352.835, 52852.314 24/05/16,12:43:42,11,08,1, 12.0,1,1, 13.702, 10589.111, 352.268, 52853.585 24/05/16,12:43:42,12,08,1, 12.0,1,1, 13.702, 10589.571, 352.318, 52852.722 24/05/16,12:43:42,13,08,1, 12.0,1,1, 13.702, 10589.046, 352.770, 52852.937 24/05/16,12:43:42,14,08,1, 12.0,1,1, 13.702, 10589.355, 351.876, 52853.299 24/05/16,12:43:42,15,08,1, 12.0,1,1, 13.702, 10589.106, 352.474, 52852.077 24/05/16,12:43:42,16,08,1, 12.0,1,1, 13.702, 10588.662, 352.446, 52852.832 24/05/16,12:43:42,17,08,1, 12.0,1,1, 13.702, 10589.234, 351.986, 52852.748 24/05/16,12:43:42,18,08,1, 12.0,1,1, 13.702, 10588.858, 352.872, 52852.296 24/05/16,12:43:42,19,08,1, 12.0,1,1, 13.702, 10589.140, 352.268, 52853.486 24/05/16,12:43:43,00,07,1, 11.9,1,1, 13.704, 10589.136, 352.268, 52853.486 24/05/16,12:43:43,01,07,1, 11.9,1,1, 13.704, 10589.477, 351.632, 52852.594 24/05/16,12:43:43,02,07,1, 11.9,1,1, 13.704, 10589.061, 352.492, 52851.953 24/05/16,12:43:43,03,07,1, 11.9,1,1, 13.704, 10589.207, 352.067, 52853.281 24/05/16,12:43:43,04,07,1, 11.9,1,1, 13.704, 10589.792, 352.034, 52852.627 24/05/16,12:43:43,05,07,1, 11.9,1,1, 13.704, 10589.297, 352.590, 52852.587 24/05/16,12:43:43,06,07,1, 11.9,1,1, 13.704, 10589.723, 351.678, 52853.300 24/05/16,12:43:43,07,07,1, 11.9,1,1, 13.704, 10589.586, 352.128, 52852.121 24/05/16,12:43:43,08,07,1, 11.9,1,1, 13.704, 10588.963, 352.234, 52852.626 24/05/16,12:43:43,09,07,1, 11.9,1,1, 13.704, 10589.471, 351.590, 52852.546 24/05/16,12:43:43,10,07,1, 11.9,1,1, 13.704, 10589.033, 352.484, 52851.962 24/05/16,12:43:43,11,07,1, 11.9,1,1, 13.704, 10589.272, 352.074, 52853.234 24/05/16,12:43:43,12,07,1, 11.9,1,1, 13.704, 10589.847, 352.005, 52852.741 24/05/16,12:43:43,13,07,1, 11.9,1,1, 13.704, 10589.295, 352.486, 52852.595 24/05/16,12:43:43,14,07,1, 11.9,1,1, 13.704, 10589.789, 351.607, 52853.409 24/05/16,12:43:43,15,07,1, 11.9,1,1, 13.704, 10589.622, 352.093, 52852.007 24/05/16,12:43:43,16,07,1, 11.9,1,1, 13.704, 10589.083, 352.190, 52852.552 24/05/16,12:43:43,17,07,1, 11.9,1,1, 13.704, 10589.610, 351.587, 52852.609 24/05/16,12:43:43,18,07,1, 11.9,1,1, 13.704, 10589.059, 352.389, 52851.801 24/05/16,12:43:43,19,07,1, 11.9,1,1, 13.704, 10589.204, 352.021, 52853.143 24/05/16,12:43:44,00,08,1, 11.9,1,1, 13.698, 10589.203, 352.021, 52853.143 24/05/16,12:43:44,01,08,1, 11.9,1,1, 13.698, 10589.800, 351.203, 52852.692 24/05/16,12:43:44,02,08,1, 11.9,1,1, 13.698, 10589.282, 352.060, 52851.574 24/05/16,12:43:44,03,08,1, 11.9,1,1, 13.698, 10589.189, 351.796, 52852.880 24/05/16,12:43:44,04,08,1, 11.9,1,1, 13.698, 10590.014, 351.541, 52852.635 24/05/16,12:43:44,05,08,1, 11.9,1,1, 13.698, 10589.376, 352.232, 52852.246 24/05/16,12:43:44,06,08,1, 11.9,1,1, 13.698, 10590.009, 351.435, 52853.484 24/05/16,12:43:44,07,08,1, 11.9,1,1, 13.698, 10590.084, 351.688, 52852.129 24/05/16,12:43:44,08,08,1, 11.9,1,1, 13.698, 10589.250, 351.825, 52852.397 24/05/16,12:43:44,09,08,1, 11.9,1,1, 13.698, 10589.807, 351.124, 52852.692 24/05/16,12:43:44,10,08,1, 11.9,1,1, 13.698, 10589.310, 351.956, 52851.447 24/05/16,12:43:44,11,08,1, 11.9,1,1, 13.698, 10589.281, 351.788, 52852.870 24/05/16,12:43:44,12,08,1, 11.9,1,1, 13.698, 10589.977, 351.511, 52852.528 24/05/16,12:43:44,13,08,1, 11.9,1,1, 13.698, 10589.376, 352.181, 52852.063 24/05/16,12:43:44,14,08,1, 11.9,1,1, 13.698, 10590.016, 351.431, 52853.525 24/05/16,12:43:44,15,08,1, 11.9,1,1, 13.698, 10590.110, 351.680, 52852.223 24/05/16,12:43:44,16,08,1, 11.9,1,1, 13.698, 10589.317, 351.914, 52852.505 24/05/16,12:43:44,17,08,1, 11.9,1,1, 13.698, 10589.877, 351.109, 52852.819 24/05/16,12:43:44,18,08,1, 11.9,1,1, 13.698, 10589.318, 351.878, 52851.398 24/05/16,12:43:44,19,08,1, 11.9,1,1, 13.698, 10589.202, 351.738, 52852.781 24/05/16,12:43:45,00,10,1, 11.9,1,1, 13.699, 10589.194, 351.738, 52852.781 24/05/16,12:43:45,01,10,1, 11.9,1,1, 13.699, 10590.149, 350.831, 52852.904 24/05/16,12:43:45,02,10,1, 11.9,1,1, 13.699, 10589.663, 351.481, 52851.423 24/05/16,12:43:45,03,10,1, 11.9,1,1, 13.699, 10589.271, 351.394, 52852.470 24/05/16,12:43:45,04,10,1, 11.9,1,1, 13.699, 10590.047, 350.999, 52852.431 24/05/16,12:43:45,05,10,1, 11.9,1,1, 13.699, 10589.521, 351.897, 52851.795 24/05/16,12:43:45,06,10,1, 11.9,1,1, 13.699, 10589.976, 351.262, 52853.417 24/05/16,12:43:45,07,10,1, 11.9,1,1, 13.699, 10590.362, 351.238, 52852.274 24/05/16,12:43:45,08,10,1, 11.9,1,1, 13.699, 10589.570, 351.631, 52852.319 24/05/16,12:43:45,09,10,1, 11.9,1,1, 13.699, 10590.152, 350.831, 52852.870 24/05/16,12:43:45,10,10,1, 11.9,1,1, 13.699, 10589.700, 351.353, 52851.403 24/05/16,12:43:45,11,10,1, 11.9,1,1, 13.699, 10589.272, 351.346, 52852.419 24/05/16,12:43:45,12,10,1, 11.9,1,1, 13.699, 10590.037, 350.988, 52852.391 24/05/16,12:43:45,13,10,1, 11.9,1,1, 13.699, 10589.516, 351.754, 52851.782 24/05/16,12:43:45,14,10,1, 11.9,1,1, 13.699, 10589.960, 351.239, 52853.263 24/05/16,12:43:45,15,10,1, 11.9,1,1, 13.699, 10590.398, 351.195, 52852.206 24/05/16,12:43:45,16,10,1, 11.9,1,1, 13.699, 10589.592, 351.595, 52852.324 24/05/16,12:43:45,17,10,1, 11.9,1,1, 13.699, 10590.171, 350.783, 52852.948 24/05/16,12:43:45,18,10,1, 11.9,1,1, 13.699, 10589.712, 351.338, 52851.360 24/05/16,12:43:45,19,10,1, 11.9,1,1, 13.699, 10589.362, 351.361, 52852.422 24/05/16,12:43:46,00,10,1, 11.9,1,1, 13.695, 10589.361, 351.361, 52852.422 24/05/16,12:43:46,01,10,1, 11.9,1,1, 13.695, 10590.328, 350.587, 52853.050 24/05/16,12:43:46,02,10,1, 11.9,1,1, 13.695, 10590.086, 350.929, 52851.420 24/05/16,12:43:46,03,10,1, 11.9,1,1, 13.695, 10589.438, 351.050, 52852.238 24/05/16,12:43:46,04,10,1, 11.9,1,1, 13.695, 10590.133, 350.503, 52852.351 24/05/16,12:43:46,05,10,1, 11.9,1,1, 13.695, 10589.540, 351.376, 52851.435 24/05/16,12:43:46,06,10,1, 11.9,1,1, 13.695, 10589.825, 350.893, 52852.900 24/05/16,12:43:46,07,10,1, 11.9,1,1, 13.695, 10590.432, 350.776, 52852.219 24/05/16,12:43:46,08,10,1, 11.9,1,1, 13.695, 10589.830, 351.405, 52852.227 24/05/16,12:43:46,09,10,1, 11.9,1,1, 13.695, 10590.436, 350.600, 52853.191 24/05/16,12:43:46,10,10,1, 11.9,1,1, 13.695, 10590.124, 350.916, 52851.488 24/05/16,12:43:46,11,10,1, 11.9,1,1, 13.695, 10589.462, 350.989, 52852.097 24/05/16,12:43:46,12,10,1, 11.9,1,1, 13.695, 10590.152, 350.423, 52852.381 24/05/16,12:43:46,13,10,1, 11.9,1,1, 13.695, 10589.529, 351.345, 52851.445 24/05/16,12:43:46,14,10,1, 11.9,1,1, 13.695, 10589.797, 350.951, 52853.024 24/05/16,12:43:46,15,10,1, 11.9,1,1, 13.695, 10590.466, 350.754, 52852.315 24/05/16,12:43:46,16,10,1, 11.9,1,1, 13.695, 10589.778, 351.302, 52852.101 24/05/16,12:43:46,17,10,1, 11.9,1,1, 13.695, 10590.442, 350.510, 52853.118 24/05/16,12:43:46,18,10,1, 11.9,1,1, 13.695, 10590.136, 350.859, 52851.552 24/05/16,12:43:46,19,10,1, 11.9,1,1, 13.695, 10589.505, 350.996, 52852.135 24/05/16,12:43:47,00,10,1, 11.8,1,1, 13.702, 10589.503, 350.996, 52852.135 24/05/16,12:43:47,01,10,1, 11.8,1,1, 13.702, 10590.246, 350.364, 52853.274 24/05/16,12:43:47,02,10,1, 11.8,1,1, 13.702, 10590.788, 350.578, 52851.998 24/05/16,12:43:47,03,10,1, 11.8,1,1, 13.702, 10589.529, 350.736, 52851.489 24/05/16,12:43:47,04,10,1, 11.8,1,1, 13.702, 10590.397, 350.092, 52852.304 24/05/16,12:43:47,05,10,1, 11.8,1,1, 13.702, 10589.869, 350.808, 52851.441 24/05/16,12:43:47,06,10,1, 11.8,1,1, 13.702, 10589.373, 350.606, 52852.234 24/05/16,12:43:47,07,10,1, 11.8,1,1, 13.702, 10590.632, 350.403, 52852.663 24/05/16,12:43:47,08,10,1, 11.8,1,1, 13.702, 10589.890, 351.019, 52851.478 24/05/16,12:43:47,09,10,1, 11.8,1,1, 13.702, 10590.199, 350.380, 52853.134 24/05/16,12:43:47,10,10,1, 11.8,1,1, 13.702, 10590.814, 350.474, 52852.015 24/05/16,12:43:47,11,10,1, 11.8,1,1, 13.702, 10589.537, 350.696, 52851.603 24/05/16,12:43:47,12,10,1, 11.8,1,1, 13.702, 10590.307, 350.210, 52852.905 24/05/16,12:43:47,13,10,1, 11.8,1,1, 13.702, 10589.931, 350.769, 52850.981 24/05/16,12:43:47,14,10,1, 11.8,1,1, 13.702, 10589.437, 350.593, 52852.123 24/05/16,12:43:47,15,10,1, 11.8,1,1, 13.702, 10590.637, 350.328, 52852.742 24/05/16,12:43:47,16,10,1, 11.8,1,1, 13.702, 10589.906, 350.995, 52851.489 24/05/16,12:43:47,17,10,1, 11.8,1,1, 13.702, 10590.234, 350.366, 52853.228 24/05/16,12:43:47,18,10,1, 11.8,1,1, 13.702, 10590.860, 350.503, 52852.131 24/05/16,12:43:47,19,10,1, 11.8,1,1, 13.702, 10589.586, 350.631, 52851.542 24/05/16,12:43:48,00,10,1, 11.9,1,1, 13.702, 10589.578, 350.631, 52851.542 24/05/16,12:43:48,01,10,1, 11.9,1,1, 13.702, 10590.078, 350.202, 52853.020 24/05/16,12:43:48,02,10,1, 11.9,1,1, 13.702, 10591.094, 350.334, 52852.459 24/05/16,12:43:48,03,10,1, 11.9,1,1, 13.702, 10589.866, 350.554, 52851.532 24/05/16,12:43:48,04,10,1, 11.9,1,1, 13.702, 10590.541, 349.928, 52853.016 24/05/16,12:43:48,05,10,1, 11.9,1,1, 13.702, 10590.369, 350.321, 52851.166 24/05/16,12:43:48,06,10,1, 11.9,1,1, 13.702, 10589.416, 350.289, 52851.749 24/05/16,12:43:48,07,10,1, 11.9,1,1, 13.702, 10590.588, 350.067, 52852.758 24/05/16,12:43:48,08,10,1, 11.9,1,1, 13.702, 10590.006, 350.692, 52851.196 24/05/16,12:43:48,09,10,1, 11.9,1,1, 13.702, 10590.100, 350.158, 52852.913 24/05/16,12:43:48,10,10,1, 11.9,1,1, 13.702, 10591.040, 350.219, 52852.414 24/05/16,12:43:48,11,10,1, 11.9,1,1, 13.702, 10589.952, 350.525, 52851.574 24/05/16,12:43:48,12,10,1, 11.9,1,1, 13.702, 10590.496, 349.822, 52853.095 24/05/16,12:43:48,13,10,1, 11.9,1,1, 13.702, 10590.347, 350.288, 52851.239 24/05/16,12:43:48,14,10,1, 11.9,1,1, 13.702, 10589.386, 350.221, 52851.672 24/05/16,12:43:48,15,10,1, 11.9,1,1, 13.702, 10590.597, 350.007, 52852.557 24/05/16,12:43:48,16,10,1, 11.9,1,1, 13.702, 10590.038, 350.704, 52851.126 24/05/16,12:43:48,17,10,1, 11.9,1,1, 13.702, 10590.091, 350.139, 52852.888 24/05/16,12:43:48,18,10,1, 11.9,1,1, 13.702, 10591.104, 350.161, 52852.430 24/05/16,12:43:48,19,10,1, 11.9,1,1, 13.702, 10589.960, 350.517, 52851.524 24/05/16,12:43:49,00,10,1, 12.0,1,1, 13.700, 10589.954, 350.517, 52851.524 24/05/16,12:43:49,01,10,1, 12.0,1,1, 13.700, 10589.993, 349.932, 52852.538 24/05/16,12:43:49,02,10,1, 12.0,1,1, 13.700, 10591.174, 349.963, 52852.553 24/05/16,12:43:49,03,10,1, 12.0,1,1, 13.700, 10590.161, 350.275, 52851.477 24/05/16,12:43:49,04,10,1, 12.0,1,1, 13.700, 10590.614, 349.595, 52853.071 24/05/16,12:43:49,05,10,1, 12.0,1,1, 13.700, 10590.846, 349.955, 52851.415 24/05/16,12:43:49,06,10,1, 12.0,1,1, 13.700, 10589.620, 349.948, 52851.477 24/05/16,12:43:49,07,10,1, 12.0,1,1, 13.700, 10590.650, 349.574, 52852.653 24/05/16,12:43:49,08,10,1, 12.0,1,1, 13.700, 10590.167, 350.178, 52850.884 24/05/16,12:43:49,09,10,1, 12.0,1,1, 13.700, 10589.973, 349.919, 52852.552 24/05/16,12:43:49,10,10,1, 12.0,1,1, 13.700, 10591.177, 349.870, 52852.563 24/05/16,12:43:49,11,10,1, 12.0,1,1, 13.700, 10590.175, 350.304, 52851.384 24/05/16,12:43:49,12,10,1, 12.0,1,1, 13.700, 10590.664, 349.564, 52853.155 24/05/16,12:43:49,13,10,1, 12.0,1,1, 13.700, 10590.934, 349.914, 52851.507 24/05/16,12:43:49,14,10,1, 12.0,1,1, 13.700, 10589.676, 349.974, 52851.475 24/05/16,12:43:49,15,10,1, 12.0,1,1, 13.700, 10590.643, 349.582, 52852.660 24/05/16,12:43:49,16,10,1, 12.0,1,1, 13.700, 10590.177, 350.212, 52850.924 24/05/16,12:43:49,17,10,1, 12.0,1,1, 13.700, 10589.885, 349.823, 52852.429 24/05/16,12:43:49,18,10,1, 12.0,1,1, 13.700, 10591.205, 349.838, 52852.563 24/05/16,12:43:49,19,10,1, 12.0,1,1, 13.700, 10590.214, 350.318, 52851.475 24/05/16,12:43:50,00,10,1, 11.8,1,1, 13.705, 10590.212, 350.318, 52851.475 24/05/16,12:43:50,01,10,1, 11.8,1,1, 13.705, 10589.552, 349.681, 52852.417 24/05/16,12:43:50,02,10,1, 11.8,1,1, 13.705, 10591.599, 349.505, 52852.894 24/05/16,12:43:50,03,10,1, 11.8,1,1, 13.705, 10589.882, 349.859, 52850.290 24/05/16,12:43:50,04,10,1, 11.8,1,1, 13.705, 10590.829, 349.538, 52853.953 24/05/16,12:43:50,05,10,1, 11.8,1,1, 13.705, 10591.541, 349.550, 52851.489 24/05/16,12:43:50,06,10,1, 11.8,1,1, 13.705, 10589.480, 349.659, 52850.925 24/05/16,12:43:50,07,10,1, 11.8,1,1, 13.705, 10591.172, 349.266, 52853.497 24/05/16,12:43:50,08,10,1, 11.8,1,1, 13.705, 10590.337, 349.688, 52849.903 24/05/16,12:43:50,09,10,1, 11.8,1,1, 13.705, 10589.571, 349.681, 52852.358 24/05/16,12:43:50,10,10,1, 11.8,1,1, 13.705, 10591.628, 349.456, 52852.887 24/05/16,12:43:50,11,10,1, 11.8,1,1, 13.705, 10589.907, 349.818, 52850.230 24/05/16,12:43:50,12,10,1, 11.8,1,1, 13.705, 10590.776, 349.454, 52853.912 24/05/16,12:43:50,13,10,1, 11.8,1,1, 13.705, 10591.548, 349.462, 52851.519 24/05/16,12:43:50,14,10,1, 11.8,1,1, 13.705, 10589.521, 349.683, 52850.847 24/05/16,12:43:50,15,10,1, 11.8,1,1, 13.705, 10591.242, 349.180, 52853.528 24/05/16,12:43:50,16,10,1, 11.8,1,1, 13.705, 10590.419, 349.537, 52849.945 24/05/16,12:43:50,17,10,1, 11.8,1,1, 13.705, 10589.533, 349.613, 52852.225 24/05/16,12:43:50,18,10,1, 11.8,1,1, 13.705, 10591.604, 349.493, 52852.942 24/05/16,12:43:50,19,10,1, 11.8,1,1, 13.705, 10589.982, 349.869, 52850.304 24/05/16,12:43:51,00,10,1, 11.9,1,1, 13.704, 10589.979, 349.869, 52850.304 24/05/16,12:43:51,01,10,1, 11.9,1,1, 13.704, 10589.815, 349.310, 52852.197 24/05/16,12:43:51,02,10,1, 11.9,1,1, 13.704, 10591.400, 348.872, 52852.439 24/05/16,12:43:51,03,10,1, 11.9,1,1, 13.704, 10590.032, 349.564, 52850.448 24/05/16,12:43:51,04,10,1, 11.9,1,1, 13.704, 10590.851, 349.205, 52853.598 24/05/16,12:43:51,05,10,1, 11.9,1,1, 13.704, 10591.607, 349.039, 52851.461 24/05/16,12:43:51,06,10,1, 11.9,1,1, 13.704, 10589.934, 349.381, 52851.155 24/05/16,12:43:51,07,10,1, 11.9,1,1, 13.704, 10591.384, 348.843, 52853.343 24/05/16,12:43:51,08,10,1, 11.9,1,1, 13.704, 10590.579, 349.137, 52850.094 24/05/16,12:43:51,09,10,1, 11.9,1,1, 13.704, 10589.783, 349.265, 52852.038 24/05/16,12:43:51,10,10,1, 11.9,1,1, 13.704, 10591.469, 348.842, 52852.311 24/05/16,12:43:51,11,10,1, 11.9,1,1, 13.704, 10590.014, 349.454, 52850.293 24/05/16,12:43:51,12,10,1, 11.9,1,1, 13.704, 10590.817, 349.195, 52853.530 24/05/16,12:43:51,13,10,1, 11.9,1,1, 13.704, 10591.644, 349.000, 52851.485 24/05/16,12:43:51,14,10,1, 11.9,1,1, 13.704, 10589.995, 349.339, 52851.159 24/05/16,12:43:51,15,10,1, 11.9,1,1, 13.704, 10591.405, 348.758, 52853.378 24/05/16,12:43:51,16,10,1, 11.9,1,1, 13.704, 10590.668, 349.081, 52850.038 24/05/16,12:43:51,17,10,1, 11.9,1,1, 13.704, 10589.799, 349.246, 52851.957 24/05/16,12:43:51,18,10,1, 11.9,1,1, 13.704, 10591.468, 348.804, 52852.409 24/05/16,12:43:51,19,10,1, 11.9,1,1, 13.704, 10590.045, 349.394, 52850.157 24/05/16,12:43:52,00,09,1, 11.9,1,1, 13.700, 10590.037, 349.394, 52850.157 24/05/16,12:43:52,01,09,1, 11.9,1,1, 13.700, 10589.913, 348.908, 52851.540 24/05/16,12:43:52,02,09,1, 11.9,1,1, 13.700, 10591.554, 348.411, 52852.477 24/05/16,12:43:52,03,09,1, 11.9,1,1, 13.700, 10590.257, 349.067, 52849.856 24/05/16,12:43:52,04,09,1, 11.9,1,1, 13.700, 10590.571, 348.802, 52852.913 24/05/16,12:43:52,05,09,1, 11.9,1,1, 13.700, 10591.867, 348.592, 52851.761 24/05/16,12:43:52,06,09,1, 11.9,1,1, 13.700, 10590.232, 349.133, 52850.880 24/05/16,12:43:52,07,09,1, 11.9,1,1, 13.700, 10591.579, 348.547, 52853.569 24/05/16,12:43:52,08,09,1, 11.9,1,1, 13.700, 10591.187, 348.625, 52850.367 24/05/16,12:43:52,09,09,1, 11.9,1,1, 13.700, 10589.941, 348.837, 52851.542 24/05/16,12:43:52,10,09,1, 11.9,1,1, 13.700, 10591.541, 348.410, 52852.459 24/05/16,12:43:52,11,09,1, 11.9,1,1, 13.700, 10590.308, 349.021, 52849.839 24/05/16,12:43:52,12,09,1, 11.9,1,1, 13.700, 10590.591, 348.806, 52852.922 24/05/16,12:43:52,13,09,1, 11.9,1,1, 13.700, 10591.817, 348.582, 52851.871 24/05/16,12:43:52,14,09,1, 11.9,1,1, 13.700, 10590.266, 349.057, 52850.786 24/05/16,12:43:52,15,09,1, 11.9,1,1, 13.700, 10591.594, 348.482, 52853.508 24/05/16,12:43:52,16,09,1, 11.9,1,1, 13.700, 10591.312, 348.595, 52850.486 24/05/16,12:43:52,17,09,1, 11.9,1,1, 13.700, 10589.998, 348.827, 52851.585 24/05/16,12:43:52,18,09,1, 11.9,1,1, 13.700, 10591.623, 348.280, 52852.550 24/05/16,12:43:52,19,09,1, 11.9,1,1, 13.700, 10590.330, 348.923, 52849.961 24/05/16,12:43:53,00,09,1, 11.9,1,1, 13.703, 10590.329, 348.923, 52849.961 24/05/16,12:43:53,01,09,1, 11.9,1,1, 13.703, 10590.257, 348.544, 52851.240 24/05/16,12:43:53,02,09,1, 11.9,1,1, 13.703, 10591.733, 347.960, 52852.687 24/05/16,12:43:53,03,09,1, 11.9,1,1, 13.703, 10590.660, 348.383, 52849.536 24/05/16,12:43:53,04,09,1, 11.9,1,1, 13.703, 10590.468, 348.449, 52852.261 24/05/16,12:43:53,05,09,1, 11.9,1,1, 13.703, 10591.970, 348.106, 52851.934 24/05/16,12:43:53,06,09,1, 11.9,1,1, 13.703, 10590.494, 348.764, 52850.429 24/05/16,12:43:53,07,09,1, 11.9,1,1, 13.703, 10591.588, 348.176, 52853.383 24/05/16,12:43:53,08,09,1, 11.9,1,1, 13.703, 10591.817, 348.170, 52850.739 24/05/16,12:43:53,09,09,1, 11.9,1,1, 13.703, 10590.254, 348.492, 52851.045 24/05/16,12:43:53,10,09,1, 11.9,1,1, 13.703, 10591.843, 347.907, 52852.628 24/05/16,12:43:53,11,09,1, 11.9,1,1, 13.703, 10590.751, 348.383, 52849.683 24/05/16,12:43:53,12,09,1, 11.9,1,1, 13.703, 10590.428, 348.411, 52852.209 24/05/16,12:43:53,13,09,1, 11.9,1,1, 13.703, 10592.078, 348.116, 52852.072 24/05/16,12:43:53,14,09,1, 11.9,1,1, 13.703, 10590.543, 348.712, 52850.429 24/05/16,12:43:53,15,09,1, 11.9,1,1, 13.703, 10591.597, 348.176, 52853.415 24/05/16,12:43:53,16,09,1, 11.9,1,1, 13.703, 10591.891, 348.088, 52850.716 24/05/16,12:43:53,17,09,1, 11.9,1,1, 13.703, 10590.290, 348.429, 52851.013 24/05/16,12:43:53,18,09,1, 11.9,1,1, 13.703, 10591.851, 347.871, 52852.702 24/05/16,12:43:53,19,09,1, 11.9,1,1, 13.703, 10590.787, 348.332, 52849.646 24/05/16,12:43:54,00,09,1, 11.9,1,1, 13.702, 10590.780, 348.332, 52849.646 24/05/16,12:43:54,01,09,1, 11.9,1,1, 13.702, 10590.634, 348.261, 52850.943 24/05/16,12:43:54,02,09,1, 11.9,1,1, 13.702, 10592.014, 347.521, 52852.938 24/05/16,12:43:54,03,09,1, 11.9,1,1, 13.702, 10591.238, 347.951, 52849.765 24/05/16,12:43:54,04,09,1, 11.9,1,1, 13.702, 10590.488, 348.109, 52851.658 24/05/16,12:43:54,05,09,1, 11.9,1,1, 13.702, 10592.079, 347.670, 52852.000 24/05/16,12:43:54,06,09,1, 11.9,1,1, 13.702, 10590.695, 348.275, 52849.818 24/05/16,12:43:54,07,09,1, 11.9,1,1, 13.702, 10591.484, 347.942, 52853.041 24/05/16,12:43:54,08,09,1, 11.9,1,1, 13.702, 10592.329, 347.855, 52851.186 24/05/16,12:43:54,09,09,1, 11.9,1,1, 13.702, 10590.644, 348.218, 52850.686 24/05/16,12:43:54,10,09,1, 11.9,1,1, 13.702, 10592.071, 347.512, 52852.878 24/05/16,12:43:54,11,09,1, 11.9,1,1, 13.702, 10591.373, 347.864, 52849.666 24/05/16,12:43:54,12,09,1, 11.9,1,1, 13.702, 10590.513, 348.039, 52851.603 24/05/16,12:43:54,13,09,1, 11.9,1,1, 13.702, 10592.151, 347.670, 52852.151 24/05/16,12:43:54,14,09,1, 11.9,1,1, 13.702, 10590.727, 348.180, 52849.864 24/05/16,12:43:54,15,09,1, 11.9,1,1, 13.702, 10591.423, 347.942, 52852.969 24/05/16,12:43:54,16,09,1, 11.9,1,1, 13.702, 10592.381, 347.768, 52851.168 24/05/16,12:43:54,17,09,1, 11.9,1,1, 13.702, 10590.748, 348.155, 52850.750 24/05/16,12:43:54,18,09,1, 11.9,1,1, 13.702, 10592.099, 347.561, 52853.074 24/05/16,12:43:54,19,09,1, 11.9,1,1, 13.702, 10591.383, 347.751, 52849.722 24/05/16,12:43:55,00,09,1, 11.9,1,1, 13.703, 10591.381, 347.751, 52849.722 24/05/16,12:43:55,01,09,1, 11.9,1,1, 13.703, 10590.940, 347.984, 52850.467 24/05/16,12:43:55,02,09,1, 11.9,1,1, 13.703, 10592.268, 347.387, 52853.122 24/05/16,12:43:55,03,09,1, 11.9,1,1, 13.703, 10591.928, 347.500, 52849.920 24/05/16,12:43:55,04,09,1, 11.9,1,1, 13.703, 10590.685, 347.655, 52851.088 24/05/16,12:43:55,05,09,1, 11.9,1,1, 13.703, 10592.233, 347.216, 52852.159 24/05/16,12:43:55,06,09,1, 11.9,1,1, 13.703, 10590.989, 347.833, 52849.494 24/05/16,12:43:55,07,09,1, 11.9,1,1, 13.703, 10591.230, 347.640, 52852.451 24/05/16,12:43:55,08,09,1, 11.9,1,1, 13.703, 10592.545, 347.462, 52851.483 24/05/16,12:43:55,09,09,1, 11.9,1,1, 13.703, 10590.957, 347.910, 52850.343 24/05/16,12:43:55,10,09,1, 11.9,1,1, 13.703, 10592.259, 347.342, 52853.081 24/05/16,12:43:55,11,09,1, 11.9,1,1, 13.703, 10592.011, 347.463, 52850.072 24/05/16,12:43:55,12,09,1, 11.9,1,1, 13.703, 10590.738, 347.643, 52850.987 24/05/16,12:43:55,13,09,1, 11.9,1,1, 13.703, 10592.301, 347.122, 52852.176 24/05/16,12:43:55,14,09,1, 11.9,1,1, 13.703, 10591.061, 347.715, 52849.360 24/05/16,12:43:55,15,09,1, 11.9,1,1, 13.703, 10591.203, 347.671, 52852.467 24/05/16,12:43:55,16,09,1, 11.9,1,1, 13.703, 10592.577, 347.416, 52851.526 24/05/16,12:43:55,17,09,1, 11.9,1,1, 13.703, 10591.021, 347.870, 52850.346 24/05/16,12:43:55,18,09,1, 11.9,1,1, 13.703, 10592.284, 347.268, 52853.108 24/05/16,12:43:55,19,09,1, 11.9,1,1, 13.703, 10592.075, 347.433, 52850.200 24/05/16,12:43:56,00,09,1, 11.9,1,1, 13.700, 10592.073, 347.433, 52850.200 24/05/16,12:43:56,01,09,1, 11.9,1,1, 13.700, 10591.100, 347.727, 52849.827 24/05/16,12:43:56,02,09,1, 11.9,1,1, 13.700, 10592.145, 347.180, 52852.999 24/05/16,12:43:56,03,09,1, 11.9,1,1, 13.700, 10592.522, 347.115, 52850.475 24/05/16,12:43:56,04,09,1, 11.9,1,1, 13.700, 10590.974, 347.494, 52850.636 24/05/16,12:43:56,05,09,1, 11.9,1,1, 13.700, 10592.461, 346.880, 52852.322 24/05/16,12:43:56,06,09,1, 11.9,1,1, 13.700, 10591.436, 347.302, 52849.165 24/05/16,12:43:56,07,09,1, 11.9,1,1, 13.700, 10590.993, 347.300, 52851.633 24/05/16,12:43:56,08,09,1, 11.9,1,1, 13.700, 10592.576, 347.043, 52851.600 24/05/16,12:43:56,09,09,1, 11.9,1,1, 13.700, 10591.193, 347.650, 52849.839 24/05/16,12:43:56,10,09,1, 11.9,1,1, 13.700, 10592.156, 347.266, 52852.978 24/05/16,12:43:56,11,09,1, 11.9,1,1, 13.700, 10592.585, 347.096, 52850.567 24/05/16,12:43:56,12,09,1, 11.9,1,1, 13.700, 10591.001, 347.421, 52850.560 24/05/16,12:43:56,13,09,1, 11.9,1,1, 13.700, 10592.447, 346.826, 52852.402 24/05/16,12:43:56,14,09,1, 11.9,1,1, 13.700, 10591.510, 347.269, 52849.284 24/05/16,12:43:56,15,09,1, 11.9,1,1, 13.700, 10591.007, 347.296, 52851.611 24/05/16,12:43:56,16,09,1, 11.9,1,1, 13.700, 10592.638, 346.972, 52851.691 24/05/16,12:43:56,17,09,1, 11.9,1,1, 13.700, 10591.124, 347.581, 52849.740 24/05/16,12:43:56,18,09,1, 11.9,1,1, 13.700, 10592.132, 347.215, 52852.894 24/05/16,12:43:56,19,09,1, 11.9,1,1, 13.700, 10592.620, 347.074, 52850.623 24/05/16,12:43:57,00,10,1, 11.9,1,1, 13.704, 10592.616, 347.074, 52850.623 24/05/16,12:43:57,01,10,1, 11.9,1,1, 13.704, 10591.293, 347.259, 52849.358 24/05/16,12:43:57,02,10,1, 11.9,1,1, 13.704, 10591.746, 347.039, 52852.430 24/05/16,12:43:57,03,10,1, 11.9,1,1, 13.704, 10592.889, 346.887, 52850.905 24/05/16,12:43:57,04,10,1, 11.9,1,1, 13.704, 10591.288, 347.287, 52850.282 24/05/16,12:43:57,05,10,1, 11.9,1,1, 13.704, 10592.573, 346.647, 52852.707 24/05/16,12:43:57,06,10,1, 11.9,1,1, 13.704, 10592.010, 346.799, 52849.427 24/05/16,12:43:57,07,10,1, 11.9,1,1, 13.704, 10591.064, 347.168, 52851.301 24/05/16,12:43:57,08,10,1, 11.9,1,1, 13.704, 10592.382, 346.586, 52851.338 24/05/16,12:43:57,09,10,1, 11.9,1,1, 13.704, 10591.506, 347.367, 52850.166 24/05/16,12:43:57,10,10,1, 11.9,1,1, 13.704, 10591.802, 346.875, 52851.800 24/05/16,12:43:57,11,10,1, 11.9,1,1, 13.704, 10592.422, 346.865, 52850.941 24/05/16,12:43:57,12,10,1, 11.9,1,1, 13.704, 10591.665, 347.323, 52850.842 24/05/16,12:43:57,13,10,1, 11.9,1,1, 13.704, 10592.231, 346.551, 52851.779 24/05/16,12:43:57,14,10,1, 11.9,1,1, 13.704, 10592.023, 346.997, 52850.337 24/05/16,12:43:57,15,10,1, 11.9,1,1, 13.704, 10591.453, 347.037, 52850.990 24/05/16,12:43:57,16,10,1, 11.9,1,1, 13.704, 10592.188, 346.549, 52851.179 24/05/16,12:43:57,17,10,1, 11.9,1,1, 13.704, 10591.625, 347.362, 52850.286 24/05/16,12:43:57,18,10,1, 11.9,1,1, 13.704, 10591.818, 346.861, 52851.747 24/05/16,12:43:57,19,10,1, 11.9,1,1, 13.704, 10592.367, 346.782, 52850.955 24/05/16,12:43:58,00,09,1, 11.9,1,1, 13.705, 10592.365, 346.782, 52850.955 24/05/16,12:43:58,01,09,1, 11.9,1,1, 13.705, 10591.832, 347.001, 52850.004 24/05/16,12:43:58,02,09,1, 11.9,1,1, 13.705, 10591.719, 346.703, 52851.360 24/05/16,12:43:58,03,09,1, 11.9,1,1, 13.705, 10592.507, 346.458, 52851.086 24/05/16,12:43:58,04,09,1, 11.9,1,1, 13.705, 10591.809, 347.217, 52850.695 24/05/16,12:43:58,05,09,1, 11.9,1,1, 13.705, 10592.304, 346.441, 52851.878 24/05/16,12:43:58,06,09,1, 11.9,1,1, 13.705, 10592.407, 346.714, 52850.497 24/05/16,12:43:58,07,09,1, 11.9,1,1, 13.705, 10591.661, 347.005, 52850.767 24/05/16,12:43:58,08,09,1, 11.9,1,1, 13.705, 10592.335, 346.227, 52851.327 24/05/16,12:43:58,09,09,1, 11.9,1,1, 13.705, 10591.879, 346.959, 52850.100 24/05/16,12:43:58,10,09,1, 11.9,1,1, 13.705, 10591.716, 346.743, 52851.361 24/05/16,12:43:58,11,09,1, 11.9,1,1, 13.705, 10592.473, 346.482, 52851.005 24/05/16,12:43:58,12,09,1, 11.9,1,1, 13.705, 10591.783, 347.186, 52850.542 24/05/16,12:43:58,13,09,1, 11.9,1,1, 13.705, 10592.281, 346.463, 52851.843 24/05/16,12:43:58,14,09,1, 11.9,1,1, 13.705, 10592.463, 346.659, 52850.550 24/05/16,12:43:58,15,09,1, 11.9,1,1, 13.705, 10591.713, 346.904, 52850.773 24/05/16,12:43:58,16,09,1, 11.9,1,1, 13.705, 10592.368, 346.225, 52851.382 24/05/16,12:43:58,17,09,1, 11.9,1,1, 13.705, 10591.921, 346.923, 52849.992 24/05/16,12:43:58,18,09,1, 11.9,1,1, 13.705, 10591.686, 346.694, 52851.284 24/05/16,12:43:58,19,09,1, 11.9,1,1, 13.705, 10592.473, 346.395, 52850.965 24/05/16,12:43:59,00,09,1, 11.9,1,1, 13.702, 10592.465, 346.395, 52850.965 24/05/16,12:43:59,01,09,1, 11.9,1,1, 13.702, 10592.231, 346.565, 52850.053 24/05/16,12:43:59,02,09,1, 11.9,1,1, 13.702, 10591.721, 346.560, 52850.810 24/05/16,12:43:59,03,09,1, 11.9,1,1, 13.702, 10592.515, 346.133, 52850.965 24/05/16,12:43:59,04,09,1, 11.9,1,1, 13.702, 10591.890, 346.957, 52850.133 24/05/16,12:43:59,05,09,1, 11.9,1,1, 13.702, 10592.132, 346.357, 52851.537 24/05/16,12:43:59,06,09,1, 11.9,1,1, 13.702, 10592.670, 346.379, 52850.687 24/05/16,12:43:59,07,09,1, 11.9,1,1, 13.702, 10591.935, 346.891, 52850.644 24/05/16,12:43:59,08,09,1, 11.9,1,1, 13.702, 10592.494, 346.102, 52851.666 24/05/16,12:43:59,09,09,1, 11.9,1,1, 13.702, 10592.260, 346.639, 52850.149 24/05/16,12:43:59,10,09,1, 11.9,1,1, 13.702, 10591.718, 346.622, 52850.978 24/05/16,12:43:59,11,09,1, 11.9,1,1, 13.702, 10592.500, 346.058, 52851.113 24/05/16,12:43:59,12,09,1, 11.9,1,1, 13.702, 10591.858, 346.869, 52850.075 24/05/16,12:43:59,13,09,1, 11.9,1,1, 13.702, 10592.119, 346.373, 52851.496 24/05/16,12:43:59,14,09,1, 11.9,1,1, 13.702, 10592.654, 346.342, 52850.770 24/05/16,12:43:59,15,09,1, 11.9,1,1, 13.702, 10591.961, 346.907, 52850.636 24/05/16,12:43:59,16,09,1, 11.9,1,1, 13.702, 10592.525, 346.111, 52851.694 24/05/16,12:43:59,17,09,1, 11.9,1,1, 13.702, 10592.300, 346.520, 52850.138 24/05/16,12:43:59,18,09,1, 11.9,1,1, 13.702, 10591.736, 346.595, 52850.871 24/05/16,12:43:59,19,09,1, 11.9,1,1, 13.702, 10592.508, 346.099, 52851.076 24/05/16,12:44:00,00,10,1, 11.9,1,1, 13.705, 10592.507, 346.099, 52851.076 24/05/16,12:44:00,01,10,1, 11.9,1,1, 13.705, 10592.645, 346.367, 52850.460 24/05/16,12:44:00,02,10,1, 11.9,1,1, 13.705, 10592.008, 346.682, 52850.801 24/05/16,12:44:00,03,10,1, 11.9,1,1, 13.705, 10592.527, 345.868, 52851.029 24/05/16,12:44:00,04,10,1, 11.9,1,1, 13.705, 10592.154, 346.609, 52850.069 24/05/16,12:44:00,05,10,1, 11.9,1,1, 13.705, 10591.945, 346.372, 52851.068 24/05/16,12:44:00,06,10,1, 11.9,1,1, 13.705, 10592.563, 346.090, 52850.767 24/05/16,12:44:00,07,10,1, 11.9,1,1, 13.705, 10592.032, 346.809, 52850.151 24/05/16,12:44:00,08,10,1, 11.9,1,1, 13.705, 10592.515, 346.179, 52851.780 24/05/16,12:44:00,09,10,1, 11.9,1,1, 13.705, 10592.987, 346.270, 52850.299 24/05/16,12:44:00,10,10,1, 11.9,1,1, 13.705, 10591.620, 346.555, 52850.261 24/05/16,12:44:00,11,10,1, 11.9,1,1, 13.705, 10592.843, 345.921, 52851.704 24/05/16,12:44:00,12,10,1, 11.9,1,1, 13.705, 10592.003, 346.462, 52848.948 24/05/16,12:44:00,13,10,1, 11.9,1,1, 13.705, 10591.518, 346.458, 52851.125 24/05/16,12:44:00,14,10,1, 11.9,1,1, 13.705, 10593.023, 346.108, 52851.094 24/05/16,12:44:00,15,10,1, 11.9,1,1, 13.705, 10591.643, 346.720, 52849.369 24/05/16,12:44:00,16,10,1, 11.9,1,1, 13.705, 10592.519, 346.261, 52852.302 24/05/16,12:44:00,17,10,1, 11.9,1,1, 13.705, 10593.120, 346.256, 52850.253 24/05/16,12:44:00,18,10,1, 11.9,1,1, 13.705, 10591.618, 346.555, 52850.231 24/05/16,12:44:00,19,10,1, 11.9,1,1, 13.705, 10592.906, 345.862, 52851.829 24/05/16,12:44:01,00,10,1, 11.9,1,1, 13.705, 10592.899, 345.862, 52851.829 24/05/16,12:44:01,01,10,1, 11.9,1,1, 13.705, 10593.192, 346.125, 52850.817 24/05/16,12:44:01,02,10,1, 11.9,1,1, 13.705, 10591.730, 346.604, 52849.834 24/05/16,12:44:01,03,10,1, 11.9,1,1, 13.705, 10592.940, 345.983, 52852.192 24/05/16,12:44:01,04,10,1, 11.9,1,1, 13.705, 10592.715, 346.132, 52849.472 24/05/16,12:44:01,05,10,1, 11.9,1,1, 13.705, 10591.479, 346.322, 52850.463 24/05/16,12:44:01,06,10,1, 11.9,1,1, 13.705, 10592.933, 345.877, 52851.336 24/05/16,12:44:01,07,10,1, 11.9,1,1, 13.705, 10591.749, 346.501, 52848.920 24/05/16,12:44:01,08,10,1, 11.9,1,1, 13.705, 10591.996, 346.283, 52851.704 24/05/16,12:44:01,09,10,1, 11.9,1,1, 13.705, 10593.236, 346.176, 52850.888 24/05/16,12:44:01,10,10,1, 11.9,1,1, 13.705, 10591.790, 346.611, 52849.884 24/05/16,12:44:01,11,10,1, 11.9,1,1, 13.705, 10592.908, 346.072, 52852.297 24/05/16,12:44:01,12,10,1, 11.9,1,1, 13.705, 10592.738, 346.222, 52849.654 24/05/16,12:44:01,13,10,1, 11.9,1,1, 13.705, 10591.479, 346.375, 52850.478 24/05/16,12:44:01,14,10,1, 11.9,1,1, 13.705, 10592.930, 345.845, 52851.452 24/05/16,12:44:01,15,10,1, 11.9,1,1, 13.705, 10591.835, 346.401, 52848.839 24/05/16,12:44:01,16,10,1, 11.9,1,1, 13.705, 10591.998, 346.297, 52851.587 24/05/16,12:44:01,17,10,1, 11.9,1,1, 13.705, 10593.183, 346.105, 52850.815 24/05/16,12:44:01,18,10,1, 11.9,1,1, 13.705, 10591.727, 346.595, 52849.596 24/05/16,12:44:01,19,10,1, 11.9,1,1, 13.705, 10592.873, 346.047, 52852.274 24/05/16,12:44:02,00,10,1, 12.0,1,1, 13.703, 10592.866, 346.047, 52852.274 24/05/16,12:44:02,01,10,1, 12.0,1,1, 13.703, 10593.074, 345.867, 52851.106 24/05/16,12:44:02,02,10,1, 12.0,1,1, 13.703, 10591.752, 346.401, 52849.226 24/05/16,12:44:02,03,10,1, 12.0,1,1, 13.703, 10592.532, 345.997, 52852.204 24/05/16,12:44:02,04,10,1, 12.0,1,1, 13.703, 10593.211, 346.000, 52850.293 24/05/16,12:44:02,05,10,1, 12.0,1,1, 13.703, 10591.733, 346.368, 52850.080 24/05/16,12:44:02,06,10,1, 12.0,1,1, 13.703, 10593.054, 345.689, 52851.890 24/05/16,12:44:02,07,10,1, 12.0,1,1, 13.703, 10592.251, 345.968, 52848.915 24/05/16,12:44:02,08,10,1, 12.0,1,1, 13.703, 10591.619, 346.203, 52850.822 24/05/16,12:44:02,09,10,1, 12.0,1,1, 13.703, 10593.041, 345.813, 52851.105 24/05/16,12:44:02,10,10,1, 12.0,1,1, 13.703, 10591.808, 346.428, 52849.219 24/05/16,12:44:02,11,10,1, 12.0,1,1, 13.703, 10592.463, 346.029, 52852.110 24/05/16,12:44:02,12,10,1, 12.0,1,1, 13.703, 10593.231, 345.923, 52850.336 24/05/16,12:44:02,13,10,1, 12.0,1,1, 13.703, 10591.763, 346.308, 52850.000 24/05/16,12:44:02,14,10,1, 12.0,1,1, 13.703, 10593.059, 345.725, 52851.934 24/05/16,12:44:02,15,10,1, 12.0,1,1, 13.703, 10592.315, 345.957, 52848.884 24/05/16,12:44:02,16,10,1, 12.0,1,1, 13.703, 10591.534, 346.080, 52850.712 24/05/16,12:44:02,17,10,1, 12.0,1,1, 13.703, 10593.048, 345.768, 52851.184 24/05/16,12:44:02,18,10,1, 12.0,1,1, 13.703, 10591.724, 346.366, 52849.084 24/05/16,12:44:02,19,10,1, 12.0,1,1, 13.703, 10592.419, 345.989, 52852.065 24/05/16,12:44:03,00,09,1, 11.9,1,1, 13.707, 10592.415, 345.989, 52852.065 24/05/16,12:44:03,01,09,1, 11.9,1,1, 13.707, 10593.016, 345.346, 52851.358 24/05/16,12:44:03,02,09,1, 11.9,1,1, 13.707, 10591.939, 346.041, 52848.776 24/05/16,12:44:03,03,09,1, 11.9,1,1, 13.707, 10591.867, 345.955, 52851.280 24/05/16,12:44:03,04,09,1, 11.9,1,1, 13.707, 10593.162, 345.616, 52850.740 24/05/16,12:44:03,05,09,1, 11.9,1,1, 13.707, 10591.784, 346.200, 52849.471 24/05/16,12:44:03,06,09,1, 11.9,1,1, 13.707, 10592.874, 345.603, 52852.190 24/05/16,12:44:03,07,09,1, 11.9,1,1, 13.707, 10593.057, 345.725, 52849.669 24/05/16,12:44:03,08,09,1, 11.9,1,1, 13.707, 10591.609, 345.982, 52850.082 24/05/16,12:44:03,09,09,1, 11.9,1,1, 13.707, 10592.985, 345.372, 52851.403 24/05/16,12:44:03,10,09,1, 11.9,1,1, 13.707, 10591.932, 345.871, 52848.610 24/05/16,12:44:03,11,09,1, 11.9,1,1, 13.707, 10591.792, 345.900, 52851.237 24/05/16,12:44:03,12,09,1, 11.9,1,1, 13.707, 10593.196, 345.665, 52850.940 24/05/16,12:44:03,13,09,1, 11.9,1,1, 13.707, 10591.811, 346.196, 52849.490 24/05/16,12:44:03,14,09,1, 11.9,1,1, 13.707, 10592.829, 345.588, 52852.144 24/05/16,12:44:03,15,09,1, 11.9,1,1, 13.707, 10593.098, 345.720, 52849.675 24/05/16,12:44:03,16,09,1, 11.9,1,1, 13.707, 10591.604, 345.950, 52850.088 24/05/16,12:44:03,17,09,1, 11.9,1,1, 13.707, 10593.007, 345.347, 52851.440 24/05/16,12:44:03,18,09,1, 11.9,1,1, 13.707, 10591.985, 345.826, 52848.497 24/05/16,12:44:03,19,09,1, 11.9,1,1, 13.707, 10591.754, 345.906, 52851.098 24/05/16,12:44:04,00,10,1, 11.9,1,1, 13.698, 10591.748, 345.906, 52851.098 24/05/16,12:44:04,01,10,1, 11.9,1,1, 13.698, 10593.073, 345.234, 52851.935 24/05/16,12:44:04,02,10,1, 11.9,1,1, 13.698, 10592.531, 345.497, 52849.108 24/05/16,12:44:04,03,10,1, 11.9,1,1, 13.698, 10591.477, 345.573, 52850.434 24/05/16,12:44:04,04,10,1, 11.9,1,1, 13.698, 10592.993, 345.220, 52851.062 24/05/16,12:44:04,05,10,1, 11.9,1,1, 13.698, 10591.743, 345.821, 52848.828 24/05/16,12:44:04,06,10,1, 11.9,1,1, 13.698, 10592.269, 345.632, 52851.751 24/05/16,12:44:04,07,10,1, 11.9,1,1, 13.698, 10593.303, 345.431, 52850.392 24/05/16,12:44:04,08,10,1, 11.9,1,1, 13.698, 10591.791, 345.861, 52849.727 24/05/16,12:44:04,09,10,1, 11.9,1,1, 13.698, 10593.039, 345.234, 52851.969 24/05/16,12:44:04,10,10,1, 11.9,1,1, 13.698, 10592.603, 345.464, 52849.119 24/05/16,12:44:04,11,10,1, 11.9,1,1, 13.698, 10591.447, 345.594, 52850.289 24/05/16,12:44:04,12,10,1, 11.9,1,1, 13.698, 10592.991, 345.173, 52851.075 24/05/16,12:44:04,13,10,1, 11.9,1,1, 13.698, 10591.770, 345.825, 52848.791 24/05/16,12:44:04,14,10,1, 11.9,1,1, 13.698, 10592.219, 345.671, 52851.747 24/05/16,12:44:04,15,10,1, 11.9,1,1, 13.698, 10593.302, 345.373, 52850.509 24/05/16,12:44:04,16,10,1, 11.9,1,1, 13.698, 10591.827, 345.841, 52849.713 24/05/16,12:44:04,17,10,1, 11.9,1,1, 13.698, 10592.990, 345.241, 52852.034 24/05/16,12:44:04,18,10,1, 11.9,1,1, 13.698, 10592.698, 345.476, 52849.248 24/05/16,12:44:04,19,10,1, 11.9,1,1, 13.698, 10591.520, 345.609, 52850.375 24/05/16,12:44:05,00,08,1, 11.8,1,1, 13.702, 10591.514, 345.609, 52850.375 24/05/16,12:44:05,01,08,1, 11.8,1,1, 13.702, 10592.718, 345.216, 52852.103 24/05/16,12:44:05,02,08,1, 11.8,1,1, 13.702, 10593.132, 345.232, 52849.851 24/05/16,12:44:05,03,08,1, 11.8,1,1, 13.702, 10591.753, 345.566, 52849.947 24/05/16,12:44:05,04,08,1, 11.8,1,1, 13.702, 10592.995, 344.924, 52851.526 24/05/16,12:44:05,05,08,1, 11.8,1,1, 13.702, 10592.104, 345.382, 52848.699 24/05/16,12:44:05,06,08,1, 11.8,1,1, 13.702, 10591.614, 345.403, 52850.712 24/05/16,12:44:05,07,08,1, 11.8,1,1, 13.702, 10593.132, 345.123, 52850.777 24/05/16,12:44:05,08,08,1, 11.8,1,1, 13.702, 10591.846, 345.740, 52849.257 24/05/16,12:44:05,09,08,1, 11.8,1,1, 13.702, 10592.656, 345.286, 52852.071 24/05/16,12:44:05,10,08,1, 11.8,1,1, 13.702, 10593.144, 345.178, 52849.935 24/05/16,12:44:05,11,08,1, 11.8,1,1, 13.702, 10591.718, 345.561, 52849.920 24/05/16,12:44:05,12,08,1, 11.8,1,1, 13.702, 10593.043, 344.987, 52851.691 24/05/16,12:44:05,13,08,1, 11.8,1,1, 13.702, 10592.195, 345.344, 52848.797 24/05/16,12:44:05,14,08,1, 11.8,1,1, 13.702, 10591.625, 345.340, 52850.740 24/05/16,12:44:05,15,08,1, 11.8,1,1, 13.702, 10593.079, 345.035, 52850.851 24/05/16,12:44:05,16,08,1, 11.8,1,1, 13.702, 10591.785, 345.717, 52849.214 24/05/16,12:44:05,17,08,1, 11.8,1,1, 13.702, 10592.591, 345.286, 52852.112 24/05/16,12:44:05,18,08,1, 11.8,1,1, 13.702, 10593.203, 345.167, 52850.071 24/05/16,12:44:05,19,08,1, 11.8,1,1, 13.702, 10591.761, 345.512, 52849.926 24/05/16,12:44:06,00,10,1, 11.9,1,1, 13.713, 10591.756, 345.512, 52849.926 24/05/16,12:44:06,01,10,1, 11.9,1,1, 13.713, 10592.301, 345.249, 52851.648 24/05/16,12:44:06,02,10,1, 11.9,1,1, 13.713, 10593.040, 344.953, 52850.122 24/05/16,12:44:06,03,10,1, 11.9,1,1, 13.713, 10591.866, 345.597, 52850.083 24/05/16,12:44:06,04,10,1, 11.9,1,1, 13.713, 10593.124, 344.860, 52851.874 24/05/16,12:44:06,05,10,1, 11.9,1,1, 13.713, 10592.573, 345.064, 52849.210 24/05/16,12:44:06,06,10,1, 11.9,1,1, 13.713, 10591.868, 345.385, 52850.847 24/05/16,12:44:06,07,10,1, 11.9,1,1, 13.713, 10592.904, 344.617, 52850.670 24/05/16,12:44:06,08,10,1, 11.9,1,1, 13.713, 10591.703, 345.347, 52848.870 24/05/16,12:44:06,09,10,1, 11.9,1,1, 13.713, 10592.280, 345.229, 52851.696 24/05/16,12:44:06,10,10,1, 11.9,1,1, 13.713, 10593.019, 344.980, 52850.162 24/05/16,12:44:06,11,10,1, 11.9,1,1, 13.713, 10591.836, 345.561, 52850.075 24/05/16,12:44:06,12,10,1, 11.9,1,1, 13.713, 10593.097, 344.856, 52851.913 24/05/16,12:44:06,13,10,1, 11.9,1,1, 13.713, 10592.635, 344.959, 52849.215 24/05/16,12:44:06,14,10,1, 11.9,1,1, 13.713, 10591.837, 345.408, 52850.739 24/05/16,12:44:06,15,10,1, 11.9,1,1, 13.713, 10592.918, 344.599, 52850.770 24/05/16,12:44:06,16,10,1, 11.9,1,1, 13.713, 10591.731, 345.350, 52848.939 24/05/16,12:44:06,17,10,1, 11.9,1,1, 13.713, 10592.217, 345.268, 52851.650 24/05/16,12:44:06,18,10,1, 11.9,1,1, 13.713, 10592.993, 344.895, 52850.166 24/05/16,12:44:06,19,10,1, 11.9,1,1, 13.713, 10591.850, 345.590, 52850.026 24/05/16,12:44:07,00,09,1, 11.9,1,1, 13.707, 10591.848, 345.590, 52850.026 24/05/16,12:44:07,01,09,1, 11.9,1,1, 13.707, 10591.892, 345.114, 52851.014 24/05/16,12:44:07,02,09,1, 11.9,1,1, 13.707, 10592.900, 344.625, 52850.388 24/05/16,12:44:07,03,09,1, 11.9,1,1, 13.707, 10591.731, 345.442, 52849.511 24/05/16,12:44:07,04,09,1, 11.9,1,1, 13.707, 10592.767, 344.948, 52852.055 24/05/16,12:44:07,05,09,1, 11.9,1,1, 13.707, 10593.005, 344.795, 52849.874 24/05/16,12:44:07,06,09,1, 11.9,1,1, 13.707, 10591.903, 345.302, 52850.456 24/05/16,12:44:07,07,09,1, 11.9,1,1, 13.707, 10593.138, 344.523, 52851.540 24/05/16,12:44:07,08,09,1, 11.9,1,1, 13.707, 10592.122, 344.929, 52848.892 24/05/16,12:44:07,09,09,1, 11.9,1,1, 13.707, 10591.864, 345.020, 52851.041 24/05/16,12:44:07,10,09,1, 11.9,1,1, 13.707, 10592.893, 344.547, 52850.404 24/05/16,12:44:07,11,09,1, 11.9,1,1, 13.707, 10591.711, 345.385, 52849.373 24/05/16,12:44:07,12,09,1, 11.9,1,1, 13.707, 10592.679, 344.989, 52852.120 24/05/16,12:44:07,13,09,1, 11.9,1,1, 13.707, 10592.953, 344.721, 52849.870 24/05/16,12:44:07,14,09,1, 11.9,1,1, 13.707, 10591.932, 345.290, 52850.484 24/05/16,12:44:07,15,09,1, 11.9,1,1, 13.707, 10593.152, 344.541, 52851.616 24/05/16,12:44:07,16,09,1, 11.9,1,1, 13.707, 10592.184, 344.903, 52848.920 24/05/16,12:44:07,17,09,1, 11.9,1,1, 13.707, 10591.823, 345.087, 52851.068 24/05/16,12:44:07,18,09,1, 11.9,1,1, 13.707, 10592.927, 344.456, 52850.500 24/05/16,12:44:07,19,09,1, 11.9,1,1, 13.707, 10591.681, 345.285, 52849.225 24/05/16,12:44:08,00,10,1, 11.9,1,1, 13.707, 10591.673, 345.285, 52849.225 24/05/16,12:44:08,01,10,1, 11.9,1,1, 13.707, 10591.298, 344.851, 52850.025 24/05/16,12:44:08,02,10,1, 11.9,1,1, 13.707, 10593.227, 344.344, 52851.964 24/05/16,12:44:08,03,10,1, 11.9,1,1, 13.707, 10591.824, 344.809, 52848.168 24/05/16,12:44:08,04,10,1, 11.9,1,1, 13.707, 10591.756, 344.862, 52851.615 24/05/16,12:44:08,05,10,1, 11.9,1,1, 13.707, 10593.533, 344.561, 52851.122 24/05/16,12:44:08,06,10,1, 11.9,1,1, 13.707, 10591.536, 345.025, 52849.008 24/05/16,12:44:08,07,10,1, 11.9,1,1, 13.707, 10592.951, 344.580, 52852.752 24/05/16,12:44:08,08,10,1, 11.9,1,1, 13.707, 10593.193, 344.523, 52849.512 24/05/16,12:44:08,09,10,1, 11.9,1,1, 13.707, 10591.359, 344.831, 52849.976 24/05/16,12:44:08,10,10,1, 11.9,1,1, 13.707, 10593.305, 344.333, 52851.951 24/05/16,12:44:08,11,10,1, 11.9,1,1, 13.707, 10591.894, 344.689, 52848.177 24/05/16,12:44:08,12,10,1, 11.9,1,1, 13.707, 10591.672, 344.785, 52851.425 24/05/16,12:44:08,13,10,1, 11.9,1,1, 13.707, 10593.525, 344.552, 52851.084 24/05/16,12:44:08,14,10,1, 11.9,1,1, 13.707, 10591.597, 345.027, 52849.100 24/05/16,12:44:08,15,10,1, 11.9,1,1, 13.707, 10592.884, 344.596, 52852.710 24/05/16,12:44:08,16,10,1, 11.9,1,1, 13.707, 10593.225, 344.515, 52849.687 24/05/16,12:44:08,17,10,1, 11.9,1,1, 13.707, 10591.373, 344.831, 52850.053 24/05/16,12:44:08,18,10,1, 11.9,1,1, 13.707, 10593.272, 344.340, 52852.019 24/05/16,12:44:08,19,10,1, 11.9,1,1, 13.707, 10591.948, 344.616, 52848.242 24/05/16,12:44:09,00,10,1, 12.0,1,1, 13.705, 10591.940, 344.616, 52848.242 24/05/16,12:44:09,01,10,1, 12.0,1,1, 13.705, 10591.447, 344.684, 52849.535 24/05/16,12:44:09,02,10,1, 12.0,1,1, 13.705, 10593.205, 344.174, 52852.569 24/05/16,12:44:09,03,10,1, 12.0,1,1, 13.705, 10592.467, 344.282, 52848.688 24/05/16,12:44:09,04,10,1, 12.0,1,1, 13.705, 10591.260, 344.506, 52850.551 24/05/16,12:44:09,05,10,1, 12.0,1,1, 13.705, 10593.294, 344.101, 52851.469 24/05/16,12:44:09,06,10,1, 12.0,1,1, 13.705, 10591.577, 344.653, 52848.504 24/05/16,12:44:09,07,10,1, 12.0,1,1, 13.705, 10592.266, 344.516, 52852.358 24/05/16,12:44:09,08,10,1, 12.0,1,1, 13.705, 10593.491, 344.169, 52850.412 24/05/16,12:44:09,09,10,1, 12.0,1,1, 13.705, 10591.503, 344.614, 52849.541 24/05/16,12:44:09,10,10,1, 12.0,1,1, 13.705, 10593.206, 344.123, 52852.536 24/05/16,12:44:09,11,10,1, 12.0,1,1, 13.705, 10592.576, 344.264, 52848.769 24/05/16,12:44:09,12,10,1, 12.0,1,1, 13.705, 10591.232, 344.419, 52850.603 24/05/16,12:44:09,13,10,1, 12.0,1,1, 13.705, 10593.288, 344.065, 52851.560 24/05/16,12:44:09,14,10,1, 12.0,1,1, 13.705, 10591.639, 344.588, 52848.540 24/05/16,12:44:09,15,10,1, 12.0,1,1, 13.705, 10592.189, 344.514, 52852.422 24/05/16,12:44:09,16,10,1, 12.0,1,1, 13.705, 10593.499, 344.180, 52850.480 24/05/16,12:44:09,17,10,1, 12.0,1,1, 13.705, 10591.462, 344.577, 52849.416 24/05/16,12:44:09,18,10,1, 12.0,1,1, 13.705, 10593.192, 344.152, 52852.646 24/05/16,12:44:09,19,10,1, 12.0,1,1, 13.705, 10592.642, 344.271, 52848.922 24/05/16,12:44:10,00,11,1, 12.0,1,1, 13.710, 10592.641, 344.271, 52848.922 24/05/16,12:44:10,01,11,1, 12.0,1,1, 13.710, 10591.942, 344.500, 52850.024 24/05/16,12:44:10,02,11,1, 12.0,1,1, 13.710, 10592.770, 343.900, 52852.046 24/05/16,12:44:10,03,11,1, 12.0,1,1, 13.710, 10592.815, 343.947, 52849.954 24/05/16,12:44:10,04,11,1, 12.0,1,1, 13.710, 10591.782, 344.251, 52850.421 24/05/16,12:44:10,05,11,1, 12.0,1,1, 13.710, 10592.722, 343.618, 52851.374 24/05/16,12:44:10,06,11,1, 12.0,1,1, 13.710, 10591.971, 344.242, 52849.160 24/05/16,12:44:10,07,11,1, 12.0,1,1, 13.710, 10591.827, 344.104, 52851.147 24/05/16,12:44:10,08,11,1, 12.0,1,1, 13.710, 10592.925, 343.867, 52850.781 24/05/16,12:44:10,09,11,1, 12.0,1,1, 13.710, 10591.918, 344.501, 52849.808 24/05/16,12:44:10,10,11,1, 12.0,1,1, 13.710, 10592.735, 343.807, 52851.918 24/05/16,12:44:10,11,11,1, 12.0,1,1, 13.710, 10592.867, 343.936, 52850.062 24/05/16,12:44:10,12,11,1, 12.0,1,1, 13.710, 10591.802, 344.247, 52850.317 24/05/16,12:44:10,13,11,1, 12.0,1,1, 13.710, 10592.776, 343.585, 52851.302 24/05/16,12:44:10,14,11,1, 12.0,1,1, 13.710, 10591.951, 344.144, 52849.204 24/05/16,12:44:10,15,11,1, 12.0,1,1, 13.710, 10591.758, 344.009, 52851.053 24/05/16,12:44:10,16,11,1, 12.0,1,1, 13.710, 10592.877, 343.764, 52850.828 24/05/16,12:44:10,17,11,1, 12.0,1,1, 13.710, 10591.940, 344.448, 52849.918 24/05/16,12:44:10,18,11,1, 12.0,1,1, 13.710, 10592.676, 343.809, 52851.862 24/05/16,12:44:10,19,11,1, 12.0,1,1, 13.710, 10592.904, 343.819, 52850.075 24/05/16,12:44:11,00,11,1, 11.9,1,1, 13.709, 10592.899, 343.819, 52850.075 24/05/16,12:44:11,01,11,1, 11.9,1,1, 13.709, 10591.955, 344.202, 52850.151 24/05/16,12:44:11,02,11,1, 11.9,1,1, 13.709, 10592.306, 343.564, 52851.269 24/05/16,12:44:11,03,11,1, 11.9,1,1, 13.709, 10592.762, 343.541, 52850.502 24/05/16,12:44:11,04,11,1, 11.9,1,1, 13.709, 10592.211, 344.019, 52850.792 24/05/16,12:44:11,05,11,1, 11.9,1,1, 13.709, 10592.559, 343.133, 52851.061 24/05/16,12:44:11,06,11,1, 11.9,1,1, 13.709, 10592.322, 343.782, 52849.888 24/05/16,12:44:11,07,11,1, 11.9,1,1, 13.709, 10591.831, 343.672, 52850.590 24/05/16,12:44:11,08,11,1, 11.9,1,1, 13.709, 10592.337, 343.191, 52850.464 24/05/16,12:44:11,09,11,1, 11.9,1,1, 13.709, 10591.958, 344.117, 52850.032 24/05/16,12:44:11,10,11,1, 11.9,1,1, 13.709, 10592.294, 343.589, 52851.326 24/05/16,12:44:11,11,11,1, 11.9,1,1, 13.709, 10592.801, 343.549, 52850.644 24/05/16,12:44:11,12,11,1, 11.9,1,1, 13.709, 10592.189, 343.967, 52850.740 24/05/16,12:44:11,13,11,1, 11.9,1,1, 13.709, 10592.581, 343.099, 52851.110 24/05/16,12:44:11,14,11,1, 11.9,1,1, 13.709, 10592.318, 343.717, 52849.935 24/05/16,12:44:11,15,11,1, 11.9,1,1, 13.709, 10591.863, 343.649, 52850.592 24/05/16,12:44:11,16,11,1, 11.9,1,1, 13.709, 10592.367, 343.138, 52850.534 24/05/16,12:44:11,17,11,1, 11.9,1,1, 13.709, 10591.983, 344.008, 52850.117 24/05/16,12:44:11,18,11,1, 11.9,1,1, 13.709, 10592.269, 343.537, 52851.324 24/05/16,12:44:11,19,11,1, 11.9,1,1, 13.709, 10592.716, 343.528, 52850.669 24/05/16,12:44:12,00,11,1, 11.9,1,1, 13.709, 10592.716, 343.528, 52850.669 24/05/16,12:44:12,01,11,1, 11.9,1,1, 13.709, 10591.967, 343.625, 52849.868 24/05/16,12:44:12,02,11,1, 11.9,1,1, 13.709, 10592.002, 343.311, 52850.958 24/05/16,12:44:12,03,11,1, 11.9,1,1, 13.709, 10592.664, 343.118, 52850.670 24/05/16,12:44:12,04,11,1, 11.9,1,1, 13.709, 10592.188, 343.724, 52850.507 24/05/16,12:44:12,05,11,1, 11.9,1,1, 13.709, 10592.599, 342.957, 52851.363 24/05/16,12:44:12,06,11,1, 11.9,1,1, 13.709, 10592.624, 343.262, 52850.257 24/05/16,12:44:12,07,11,1, 11.9,1,1, 13.709, 10592.027, 343.454, 52850.635 24/05/16,12:44:12,08,11,1, 11.9,1,1, 13.709, 10592.422, 342.746, 52850.801 24/05/16,12:44:12,09,11,1, 11.9,1,1, 13.709, 10591.999, 343.493, 52849.883 24/05/16,12:44:12,10,11,1, 11.9,1,1, 13.709, 10591.925, 343.192, 52850.911 24/05/16,12:44:12,11,11,1, 11.9,1,1, 13.709, 10592.641, 343.081, 52850.832 24/05/16,12:44:12,12,11,1, 11.9,1,1, 13.709, 10592.181, 343.769, 52850.643 24/05/16,12:44:12,13,11,1, 11.9,1,1, 13.709, 10592.585, 342.902, 52851.472 24/05/16,12:44:12,14,11,1, 11.9,1,1, 13.709, 10592.647, 343.194, 52850.406 24/05/16,12:44:12,15,11,1, 11.9,1,1, 13.709, 10592.028, 343.428, 52850.670 24/05/16,12:44:12,16,11,1, 11.9,1,1, 13.709, 10592.434, 342.696, 52850.659 24/05/16,12:44:12,17,11,1, 11.9,1,1, 13.709, 10592.054, 343.493, 52849.955 24/05/16,12:44:12,18,11,1, 11.9,1,1, 13.709, 10591.921, 343.163, 52850.939 24/05/16,12:44:12,19,11,1, 11.9,1,1, 13.709, 10592.575, 342.949, 52850.691 24/05/16,12:44:13,00,10,1, 11.9,1,1, 13.708, 10592.574, 342.949, 52850.691 24/05/16,12:44:13,01,10,1, 11.9,1,1, 13.708, 10592.253, 342.972, 52849.918 24/05/16,12:44:13,02,10,1, 11.9,1,1, 13.708, 10591.932, 342.888, 52850.692 24/05/16,12:44:13,03,10,1, 11.9,1,1, 13.708, 10592.528, 342.537, 52850.533 24/05/16,12:44:13,04,10,1, 11.9,1,1, 13.708, 10592.108, 343.373, 52850.362 24/05/16,12:44:13,05,10,1, 11.9,1,1, 13.708, 10592.476, 342.780, 52851.531 24/05/16,12:44:13,06,10,1, 11.9,1,1, 13.708, 10592.754, 342.787, 52850.600 24/05/16,12:44:13,07,10,1, 11.9,1,1, 13.708, 10592.276, 343.198, 52850.641 24/05/16,12:44:13,08,10,1, 11.9,1,1, 13.708, 10592.693, 342.393, 52851.060 24/05/16,12:44:13,09,10,1, 11.9,1,1, 13.708, 10592.279, 342.935, 52849.981 24/05/16,12:44:13,10,10,1, 11.9,1,1, 13.708, 10591.902, 342.859, 52850.757 24/05/16,12:44:13,11,10,1, 11.9,1,1, 13.708, 10592.468, 342.445, 52850.611 24/05/16,12:44:13,12,10,1, 11.9,1,1, 13.708, 10592.062, 343.324, 52850.287 24/05/16,12:44:13,13,10,1, 11.9,1,1, 13.708, 10592.427, 342.764, 52851.467 24/05/16,12:44:13,14,10,1, 11.9,1,1, 13.708, 10592.857, 342.762, 52850.577 24/05/16,12:44:13,15,10,1, 11.9,1,1, 13.708, 10592.311, 343.131, 52850.818 24/05/16,12:44:13,16,10,1, 11.9,1,1, 13.708, 10592.651, 342.297, 52851.110 24/05/16,12:44:13,17,10,1, 11.9,1,1, 13.708, 10592.365, 342.910, 52849.925 24/05/16,12:44:13,18,10,1, 11.9,1,1, 13.708, 10591.910, 342.862, 52850.694 24/05/16,12:44:13,19,10,1, 11.9,1,1, 13.708, 10592.429, 342.405, 52850.586 24/05/16,12:44:14,00,09,1, 11.8,1,1, 13.706, 10592.424, 342.405, 52850.586 24/05/16,12:44:14,01,09,1, 11.8,1,1, 13.706, 10592.620, 342.600, 52850.214 24/05/16,12:44:14,02,09,1, 11.8,1,1, 13.706, 10592.061, 342.719, 52850.742 24/05/16,12:44:14,03,09,1, 11.8,1,1, 13.706, 10592.475, 341.981, 52850.568 24/05/16,12:44:14,04,09,1, 11.8,1,1, 13.706, 10592.066, 342.858, 52849.982 24/05/16,12:44:14,05,09,1, 11.8,1,1, 13.706, 10592.283, 342.526, 52851.175 24/05/16,12:44:14,06,09,1, 11.8,1,1, 13.706, 10592.797, 342.426, 52850.787 24/05/16,12:44:14,07,09,1, 11.8,1,1, 13.706, 10592.356, 343.011, 52850.786 24/05/16,12:44:14,08,09,1, 11.8,1,1, 13.706, 10592.770, 342.109, 52851.367 24/05/16,12:44:14,09,09,1, 11.8,1,1, 13.706, 10592.681, 342.559, 52850.295 24/05/16,12:44:14,10,09,1, 11.8,1,1, 13.706, 10592.095, 342.679, 52850.718 24/05/16,12:44:14,11,09,1, 11.8,1,1, 13.706, 10592.538, 341.979, 52850.574 24/05/16,12:44:14,12,09,1, 11.8,1,1, 13.706, 10592.093, 342.840, 52849.993 24/05/16,12:44:14,13,09,1, 11.8,1,1, 13.706, 10592.212, 342.488, 52851.141 24/05/16,12:44:14,14,09,1, 11.8,1,1, 13.706, 10592.822, 342.393, 52850.746 24/05/16,12:44:14,15,09,1, 11.8,1,1, 13.706, 10592.363, 342.958, 52850.713 24/05/16,12:44:14,16,09,1, 11.8,1,1, 13.706, 10592.733, 342.074, 52851.350 24/05/16,12:44:14,17,09,1, 11.8,1,1, 13.706, 10592.695, 342.450, 52850.239 24/05/16,12:44:14,18,09,1, 11.8,1,1, 13.706, 10592.073, 342.659, 52850.693 24/05/16,12:44:14,19,09,1, 11.8,1,1, 13.706, 10592.548, 342.006, 52850.713 24/05/16,12:44:15,00,10,1, 11.9,1,1, 13.709, 10592.541, 342.006, 52850.713 24/05/16,12:44:15,01,10,1, 11.9,1,1, 13.709, 10592.825, 342.310, 52850.517 24/05/16,12:44:15,02,10,1, 11.9,1,1, 13.709, 10592.242, 342.538, 52850.783 24/05/16,12:44:15,03,10,1, 11.9,1,1, 13.709, 10592.564, 341.756, 52850.961 24/05/16,12:44:15,04,10,1, 11.9,1,1, 13.709, 10592.137, 342.501, 52849.894 24/05/16,12:44:15,05,10,1, 11.9,1,1, 13.709, 10592.073, 342.263, 52851.010 24/05/16,12:44:15,06,10,1, 11.9,1,1, 13.709, 10592.663, 342.080, 52850.803 24/05/16,12:44:15,07,10,1, 11.9,1,1, 13.709, 10592.279, 342.877, 52850.658 24/05/16,12:44:15,08,10,1, 11.9,1,1, 13.709, 10592.724, 342.049, 52851.496 24/05/16,12:44:15,09,10,1, 11.9,1,1, 13.709, 10592.890, 342.276, 52850.612 24/05/16,12:44:15,10,10,1, 11.9,1,1, 13.709, 10592.294, 342.500, 52850.860 24/05/16,12:44:15,11,10,1, 11.9,1,1, 13.709, 10592.629, 341.725, 52850.886 24/05/16,12:44:15,12,10,1, 11.9,1,1, 13.709, 10592.221, 342.471, 52849.862 24/05/16,12:44:15,13,10,1, 11.9,1,1, 13.709, 10592.079, 342.271, 52850.922 24/05/16,12:44:15,14,10,1, 11.9,1,1, 13.709, 10592.672, 342.004, 52850.695 24/05/16,12:44:15,15,10,1, 11.9,1,1, 13.709, 10592.294, 342.831, 52850.574 24/05/16,12:44:15,16,10,1, 11.9,1,1, 13.709, 10592.759, 342.035, 52851.479 24/05/16,12:44:15,17,10,1, 11.9,1,1, 13.709, 10592.831, 342.202, 52850.494 24/05/16,12:44:15,18,10,1, 11.9,1,1, 13.709, 10592.226, 342.489, 52850.726 24/05/16,12:44:15,19,10,1, 11.9,1,1, 13.709, 10592.627, 341.761, 52850.957 24/05/16,12:44:16,00,08,1, 11.9,1,1, 13.707, 10592.624, 341.761, 52850.957 24/05/16,12:44:16,01,08,1, 11.9,1,1, 13.707, 10592.818, 342.061, 52850.695 24/05/16,12:44:16,02,08,1, 11.9,1,1, 13.707, 10592.245, 342.403, 52850.766 24/05/16,12:44:16,03,08,1, 11.9,1,1, 13.707, 10592.620, 341.610, 52850.939 24/05/16,12:44:16,04,08,1, 11.9,1,1, 13.707, 10592.315, 342.326, 52849.943 24/05/16,12:44:16,05,08,1, 11.9,1,1, 13.707, 10591.904, 342.174, 52850.772 24/05/16,12:44:16,06,08,1, 11.9,1,1, 13.707, 10592.500, 341.761, 52850.655 24/05/16,12:44:16,07,08,1, 11.9,1,1, 13.707, 10592.155, 342.618, 52850.418 24/05/16,12:44:16,08,08,1, 11.9,1,1, 13.707, 10592.452, 341.961, 52851.512 24/05/16,12:44:16,09,08,1, 11.9,1,1, 13.707, 10592.851, 342.076, 52850.631 24/05/16,12:44:16,10,08,1, 11.9,1,1, 13.707, 10592.244, 342.414, 52850.844 24/05/16,12:44:16,11,08,1, 11.9,1,1, 13.707, 10592.646, 341.546, 52851.089 24/05/16,12:44:16,12,08,1, 11.9,1,1, 13.707, 10592.211, 342.214, 52849.937 24/05/16,12:44:16,13,08,1, 11.9,1,1, 13.707, 10591.970, 342.139, 52850.923 24/05/16,12:44:16,14,08,1, 11.9,1,1, 13.707, 10592.479, 341.755, 52850.670 24/05/16,12:44:16,15,08,1, 11.9,1,1, 13.707, 10592.120, 342.588, 52850.379 24/05/16,12:44:16,16,08,1, 11.9,1,1, 13.707, 10592.543, 341.998, 52851.563 24/05/16,12:44:16,17,08,1, 11.9,1,1, 13.707, 10592.815, 342.087, 52850.675 24/05/16,12:44:16,18,08,1, 11.9,1,1, 13.707, 10592.266, 342.413, 52850.773 24/05/16,12:44:16,19,08,1, 11.9,1,1, 13.707, 10592.635, 341.540, 52851.027 24/05/16,12:44:17,00,07,1, 11.9,1,1, 13.709, 10592.632, 341.540, 52851.027 24/05/16,12:44:17,01,07,1, 11.9,1,1, 13.709, 10592.748, 341.900, 52850.887 24/05/16,12:44:17,02,07,1, 11.9,1,1, 13.709, 10592.164, 342.289, 52850.896 24/05/16,12:44:17,03,07,1, 11.9,1,1, 13.709, 10592.560, 341.469, 52851.183 24/05/16,12:44:17,04,07,1, 11.9,1,1, 13.709, 10592.274, 342.058, 52849.988 24/05/16,12:44:17,05,07,1, 11.9,1,1, 13.709, 10591.873, 342.092, 52850.844 24/05/16,12:44:17,06,07,1, 11.9,1,1, 13.709, 10592.442, 341.591, 52850.745 24/05/16,12:44:17,07,07,1, 11.9,1,1, 13.709, 10591.968, 342.395, 52850.304 24/05/16,12:44:17,08,07,1, 11.9,1,1, 13.709, 10592.259, 341.859, 52851.507 24/05/16,12:44:17,09,07,1, 11.9,1,1, 13.709, 10592.789, 341.897, 52850.699 24/05/16,12:44:17,10,07,1, 11.9,1,1, 13.709, 10592.148, 342.299, 52850.748 24/05/16,12:44:17,11,07,1, 11.9,1,1, 13.709, 10592.610, 341.436, 52851.189 24/05/16,12:44:17,12,07,1, 11.9,1,1, 13.709, 10592.248, 341.965, 52849.955 24/05/16,12:44:17,13,07,1, 11.9,1,1, 13.709, 10591.845, 342.043, 52850.802 24/05/16,12:44:17,14,07,1, 11.9,1,1, 13.709, 10592.436, 341.576, 52850.870 24/05/16,12:44:17,15,07,1, 11.9,1,1, 13.709, 10591.930, 342.352, 52850.266 24/05/16,12:44:17,16,07,1, 11.9,1,1, 13.709, 10592.306, 341.811, 52851.498 24/05/16,12:44:17,17,07,1, 11.9,1,1, 13.709, 10592.747, 341.846, 52850.800 24/05/16,12:44:17,18,07,1, 11.9,1,1, 13.709, 10592.232, 342.330, 52851.001 24/05/16,12:44:17,19,07,1, 11.9,1,1, 13.709, 10592.572, 341.371, 52851.325 24/05/16,12:44:18,00,07,1, 11.9,1,1, 13.708, 10592.566, 341.371, 52851.325 24/05/16,12:44:18,01,07,1, 11.9,1,1, 13.708, 10592.631, 341.655, 52850.854 24/05/16,12:44:18,02,07,1, 11.9,1,1, 13.708, 10592.057, 342.187, 52850.907 24/05/16,12:44:18,03,07,1, 11.9,1,1, 13.708, 10592.465, 341.287, 52851.291 24/05/16,12:44:18,04,07,1, 11.9,1,1, 13.708, 10592.211, 341.732, 52849.975 24/05/16,12:44:18,05,07,1, 11.9,1,1, 13.708, 10591.685, 341.845, 52850.757 24/05/16,12:44:18,06,07,1, 11.9,1,1, 13.708, 10592.262, 341.344, 52850.786 24/05/16,12:44:18,07,07,1, 11.9,1,1, 13.708, 10591.834, 342.202, 52850.149 24/05/16,12:44:18,08,07,1, 11.9,1,1, 13.708, 10592.127, 341.654, 52851.442 24/05/16,12:44:18,09,07,1, 11.9,1,1, 13.708, 10592.640, 341.685, 52850.799 24/05/16,12:44:18,10,07,1, 11.9,1,1, 13.708, 10592.079, 342.184, 52850.912 24/05/16,12:44:18,11,07,1, 11.9,1,1, 13.708, 10592.449, 341.280, 52851.380 24/05/16,12:44:18,12,07,1, 11.9,1,1, 13.708, 10592.183, 341.774, 52850.147 24/05/16,12:44:18,13,07,1, 11.9,1,1, 13.708, 10591.689, 341.774, 52850.669 24/05/16,12:44:18,14,07,1, 11.9,1,1, 13.708, 10592.185, 341.298, 52850.674 24/05/16,12:44:18,15,07,1, 11.9,1,1, 13.708, 10591.813, 342.250, 52850.278 24/05/16,12:44:18,16,07,1, 11.9,1,1, 13.708, 10592.114, 341.632, 52851.332 24/05/16,12:44:18,17,07,1, 11.9,1,1, 13.708, 10592.559, 341.579, 52850.640 24/05/16,12:44:18,18,07,1, 11.9,1,1, 13.708, 10592.096, 342.135, 52850.946 24/05/16,12:44:18,19,07,1, 11.9,1,1, 13.708, 10592.480, 341.294, 52851.458 24/05/16,12:44:19,00,07,1, 11.9,1,1, 13.704, 10592.474, 341.294, 52851.458 24/05/16,12:44:19,01,07,1, 11.9,1,1, 13.704, 10592.441, 341.432, 52850.611 24/05/16,12:44:19,02,07,1, 11.9,1,1, 13.704, 10591.949, 341.900, 52850.797 24/05/16,12:44:19,03,07,1, 11.9,1,1, 13.704, 10592.378, 341.130, 52851.347 24/05/16,12:44:19,04,07,1, 11.9,1,1, 13.704, 10592.083, 341.524, 52850.130 24/05/16,12:44:19,05,07,1, 11.9,1,1, 13.704, 10591.606, 341.555, 52850.678 24/05/16,12:44:19,06,07,1, 11.9,1,1, 13.704, 10592.136, 341.081, 52850.607 24/05/16,12:44:19,07,07,1, 11.9,1,1, 13.704, 10591.707, 341.988, 52850.165 24/05/16,12:44:19,08,07,1, 11.9,1,1, 13.704, 10592.028, 341.433, 52851.293 24/05/16,12:44:19,09,07,1, 11.9,1,1, 13.704, 10592.498, 341.415, 52850.685 24/05/16,12:44:19,10,07,1, 11.9,1,1, 13.704, 10591.991, 341.889, 52850.830 24/05/16,12:44:19,11,07,1, 11.9,1,1, 13.704, 10592.338, 341.111, 52851.271 24/05/16,12:44:19,12,07,1, 11.9,1,1, 13.704, 10592.171, 341.575, 52850.053 24/05/16,12:44:19,13,07,1, 11.9,1,1, 13.704, 10591.604, 341.591, 52850.657 24/05/16,12:44:19,14,07,1, 11.9,1,1, 13.704, 10592.087, 341.035, 52850.649 24/05/16,12:44:19,15,07,1, 11.9,1,1, 13.704, 10591.728, 341.986, 52850.197 24/05/16,12:44:19,16,07,1, 11.9,1,1, 13.704, 10591.942, 341.412, 52851.302 24/05/16,12:44:19,17,07,1, 11.9,1,1, 13.704, 10592.482, 341.395, 52850.723 24/05/16,12:44:19,18,07,1, 11.9,1,1, 13.704, 10591.969, 341.836, 52850.784 24/05/16,12:44:19,19,07,1, 11.9,1,1, 13.704, 10592.387, 341.013, 52851.302 24/05/16,12:44:20,00,07,1, 11.9,1,1, 13.710, 10592.382, 341.013, 52851.302 24/05/16,12:44:20,01,07,1, 11.9,1,1, 13.710, 10592.377, 341.144, 52850.576 24/05/16,12:44:20,02,07,1, 11.9,1,1, 13.710, 10591.907, 341.669, 52850.642 24/05/16,12:44:20,03,07,1, 11.9,1,1, 13.710, 10592.311, 340.796, 52851.139 24/05/16,12:44:20,04,07,1, 11.9,1,1, 13.710, 10592.006, 341.441, 52850.003 24/05/16,12:44:20,05,07,1, 11.9,1,1, 13.710, 10591.511, 341.378, 52850.639 24/05/16,12:44:20,06,07,1, 11.9,1,1, 13.710, 10592.001, 340.813, 52850.531 24/05/16,12:44:20,07,07,1, 11.9,1,1, 13.710, 10591.613, 341.694, 52850.140 24/05/16,12:44:20,08,07,1, 11.9,1,1, 13.710, 10591.913, 341.223, 52851.328 24/05/16,12:44:20,09,07,1, 11.9,1,1, 13.710, 10592.423, 341.214, 52850.615 24/05/16,12:44:20,10,07,1, 11.9,1,1, 13.710, 10591.874, 341.701, 52850.709 24/05/16,12:44:20,11,07,1, 11.9,1,1, 13.710, 10592.223, 340.808, 52851.318 24/05/16,12:44:20,12,07,1, 11.9,1,1, 13.710, 10592.002, 341.308, 52849.942 24/05/16,12:44:20,13,07,1, 11.9,1,1, 13.710, 10591.447, 341.341, 52850.581 24/05/16,12:44:20,14,07,1, 11.9,1,1, 13.710, 10592.068, 340.854, 52850.590 24/05/16,12:44:20,15,07,1, 11.9,1,1, 13.710, 10591.645, 341.671, 52850.077 24/05/16,12:44:20,16,07,1, 11.9,1,1, 13.710, 10591.861, 341.166, 52851.328 24/05/16,12:44:20,17,07,1, 11.9,1,1, 13.710, 10592.426, 341.138, 52850.639 24/05/16,12:44:20,18,07,1, 11.9,1,1, 13.710, 10591.853, 341.648, 52850.639 24/05/16,12:44:20,19,07,1, 11.9,1,1, 13.710, 10592.242, 340.712, 52851.177 24/05/16,12:44:21,00,07,1, 12.0,1,1, 13.706, 10592.240, 340.712, 52851.177 24/05/16,12:44:21,01,07,1, 12.0,1,1, 13.706, 10592.639, 341.090, 52850.959 24/05/16,12:44:21,02,07,1, 12.0,1,1, 13.706, 10591.681, 341.328, 52850.058 24/05/16,12:44:21,03,07,1, 12.0,1,1, 13.706, 10592.065, 340.603, 52851.258 24/05/16,12:44:21,04,07,1, 12.0,1,1, 13.706, 10592.162, 341.126, 52849.853 24/05/16,12:44:21,05,07,1, 12.0,1,1, 13.706, 10591.169, 341.069, 52850.109 24/05/16,12:44:21,06,07,1, 12.0,1,1, 13.706, 10592.117, 340.687, 52850.962 24/05/16,12:44:21,07,07,1, 12.0,1,1, 13.706, 10591.690, 341.504, 52849.662 24/05/16,12:44:21,08,07,1, 12.0,1,1, 13.706, 10591.675, 340.918, 52851.193 24/05/16,12:44:21,09,07,1, 12.0,1,1, 13.706, 10592.674, 341.075, 52850.996 24/05/16,12:44:21,10,07,1, 12.0,1,1, 13.706, 10591.702, 341.372, 52850.021 24/05/16,12:44:21,11,07,1, 12.0,1,1, 13.706, 10592.076, 340.555, 52851.283 24/05/16,12:44:21,12,07,1, 12.0,1,1, 13.706, 10592.160, 341.161, 52849.909 24/05/16,12:44:21,13,07,1, 12.0,1,1, 13.706, 10591.175, 341.056, 52850.040 24/05/16,12:44:21,14,07,1, 12.0,1,1, 13.706, 10592.107, 340.718, 52850.900 24/05/16,12:44:21,15,07,1, 12.0,1,1, 13.706, 10591.707, 341.448, 52849.780 24/05/16,12:44:21,16,07,1, 12.0,1,1, 13.706, 10591.715, 340.914, 52851.181 24/05/16,12:44:21,17,07,1, 12.0,1,1, 13.706, 10592.673, 341.044, 52851.064 24/05/16,12:44:21,18,07,1, 12.0,1,1, 13.706, 10591.680, 341.361, 52850.083 24/05/16,12:44:21,19,07,1, 12.0,1,1, 13.706, 10592.108, 340.559, 52851.345 24/05/16,12:44:22,00,08,1, 12.0,1,1, 13.713, 10592.107, 340.559, 52851.345 24/05/16,12:44:22,01,08,1, 12.0,1,1, 13.713, 10592.636, 340.916, 52850.855 24/05/16,12:44:22,02,08,1, 12.0,1,1, 13.713, 10591.664, 341.180, 52850.022 24/05/16,12:44:22,03,08,1, 12.0,1,1, 13.713, 10592.087, 340.406, 52851.242 24/05/16,12:44:22,04,08,1, 12.0,1,1, 13.713, 10592.068, 340.969, 52849.700 24/05/16,12:44:22,05,08,1, 12.0,1,1, 13.713, 10591.104, 340.860, 52850.029 24/05/16,12:44:22,06,08,1, 12.0,1,1, 13.713, 10592.203, 340.657, 52850.982 24/05/16,12:44:22,07,08,1, 12.0,1,1, 13.713, 10591.738, 341.336, 52849.714 24/05/16,12:44:22,08,08,1, 12.0,1,1, 13.713, 10591.763, 340.748, 52851.211 24/05/16,12:44:22,09,08,1, 12.0,1,1, 13.713, 10592.656, 340.934, 52850.900 24/05/16,12:44:22,10,08,1, 12.0,1,1, 13.713, 10591.626, 341.180, 52849.996 24/05/16,12:44:22,11,08,1, 12.0,1,1, 13.713, 10592.115, 340.423, 52851.376 24/05/16,12:44:22,12,08,1, 12.0,1,1, 13.713, 10592.075, 340.921, 52849.729 24/05/16,12:44:22,13,08,1, 12.0,1,1, 13.713, 10591.183, 340.903, 52850.134 24/05/16,12:44:22,14,08,1, 12.0,1,1, 13.713, 10592.253, 340.652, 52851.100 24/05/16,12:44:22,15,08,1, 12.0,1,1, 13.713, 10591.744, 341.345, 52849.764 24/05/16,12:44:22,16,08,1, 12.0,1,1, 13.713, 10591.746, 340.768, 52851.127 24/05/16,12:44:22,17,08,1, 12.0,1,1, 13.713, 10592.711, 340.883, 52850.872 24/05/16,12:44:22,18,08,1, 12.0,1,1, 13.713, 10591.632, 341.189, 52849.940 24/05/16,12:44:22,19,08,1, 12.0,1,1, 13.713, 10592.124, 340.421, 52851.261 24/05/16,12:44:23,00,08,1, 11.9,1,1, 13.706, 10592.123, 340.421, 52851.261 24/05/16,12:44:23,01,08,1, 11.9,1,1, 13.706, 10593.088, 340.780, 52850.501 24/05/16,12:44:23,02,08,1, 11.9,1,1, 13.706, 10591.188, 341.025, 52849.358 24/05/16,12:44:23,03,08,1, 11.9,1,1, 13.706, 10592.610, 340.485, 52852.062 24/05/16,12:44:23,04,08,1, 11.9,1,1, 13.706, 10592.109, 340.799, 52848.699 24/05/16,12:44:23,05,08,1, 11.9,1,1, 13.706, 10590.956, 340.891, 52850.431 24/05/16,12:44:23,06,08,1, 11.9,1,1, 13.706, 10592.893, 340.688, 52851.489 24/05/16,12:44:23,07,08,1, 11.9,1,1, 13.706, 10591.504, 341.156, 52848.765 24/05/16,12:44:23,08,08,1, 11.9,1,1, 13.706, 10592.027, 340.735, 52851.993 24/05/16,12:44:23,09,08,1, 11.9,1,1, 13.706, 10593.146, 340.738, 52850.478 24/05/16,12:44:23,10,08,1, 11.9,1,1, 13.706, 10591.197, 341.031, 52849.386 24/05/16,12:44:23,11,08,1, 11.9,1,1, 13.706, 10592.568, 340.486, 52852.097 24/05/16,12:44:23,12,08,1, 11.9,1,1, 13.706, 10592.051, 340.864, 52848.781 24/05/16,12:44:23,13,08,1, 11.9,1,1, 13.706, 10591.000, 340.867, 52850.362 24/05/16,12:44:23,14,08,1, 11.9,1,1, 13.706, 10592.961, 340.724, 52851.510 24/05/16,12:44:23,15,08,1, 11.9,1,1, 13.706, 10591.503, 341.196, 52848.810 24/05/16,12:44:23,16,08,1, 11.9,1,1, 13.706, 10592.022, 340.786, 52852.069 24/05/16,12:44:23,17,08,1, 11.9,1,1, 13.706, 10593.153, 340.734, 52850.408 24/05/16,12:44:23,18,08,1, 11.9,1,1, 13.706, 10591.214, 340.973, 52849.426 24/05/16,12:44:23,19,08,1, 11.9,1,1, 13.706, 10592.694, 340.555, 52852.105 24/05/16,12:44:24,00,08,1, 11.8,1,1, 13.709, 10592.691, 340.555, 52852.105 24/05/16,12:44:24,01,08,1, 11.8,1,1, 13.709, 10593.252, 340.799, 52850.194 24/05/16,12:44:24,02,08,1, 11.8,1,1, 13.709, 10591.343, 340.968, 52849.396 24/05/16,12:44:24,03,08,1, 11.8,1,1, 13.709, 10592.893, 340.539, 52851.941 24/05/16,12:44:24,04,08,1, 11.8,1,1, 13.709, 10592.155, 340.897, 52848.665 24/05/16,12:44:24,05,08,1, 11.8,1,1, 13.709, 10591.288, 340.916, 52850.645 24/05/16,12:44:24,06,08,1, 11.8,1,1, 13.709, 10593.160, 340.734, 52851.324 24/05/16,12:44:24,07,08,1, 11.8,1,1, 13.709, 10591.721, 341.247, 52849.009 24/05/16,12:44:24,08,08,1, 11.8,1,1, 13.709, 10592.399, 340.776, 52852.252 24/05/16,12:44:24,09,08,1, 11.8,1,1, 13.709, 10593.222, 340.747, 52850.215 24/05/16,12:44:24,10,08,1, 11.8,1,1, 13.709, 10591.381, 340.930, 52849.401 24/05/16,12:44:24,11,08,1, 11.8,1,1, 13.709, 10592.904, 340.536, 52851.936 24/05/16,12:44:24,12,08,1, 11.8,1,1, 13.709, 10592.154, 340.958, 52848.649 24/05/16,12:44:24,13,08,1, 11.8,1,1, 13.709, 10591.286, 340.885, 52850.624 24/05/16,12:44:24,14,08,1, 11.8,1,1, 13.709, 10593.261, 340.759, 52851.278 24/05/16,12:44:24,15,08,1, 11.8,1,1, 13.709, 10591.752, 341.276, 52848.981 24/05/16,12:44:24,16,08,1, 11.8,1,1, 13.709, 10592.428, 340.768, 52852.182 24/05/16,12:44:24,17,08,1, 11.8,1,1, 13.709, 10593.315, 340.787, 52850.128 24/05/16,12:44:24,18,08,1, 11.8,1,1, 13.709, 10591.422, 340.984, 52849.525 24/05/16,12:44:24,19,08,1, 11.8,1,1, 13.709, 10592.935, 340.553, 52851.957 24/05/16,12:44:25,00,07,1, 11.9,1,1, 13.712, 10592.933, 340.553, 52851.957 24/05/16,12:44:25,01,07,1, 11.9,1,1, 13.712, 10593.093, 340.807, 52849.660 24/05/16,12:44:25,02,07,1, 11.9,1,1, 13.712, 10591.751, 341.116, 52850.020 24/05/16,12:44:25,03,07,1, 11.9,1,1, 13.712, 10593.062, 340.574, 52851.368 24/05/16,12:44:25,04,07,1, 11.9,1,1, 13.712, 10592.088, 341.094, 52848.713 24/05/16,12:44:25,05,07,1, 11.9,1,1, 13.712, 10591.967, 341.002, 52851.169 24/05/16,12:44:25,06,07,1, 11.9,1,1, 13.712, 10593.327, 340.815, 52850.709 24/05/16,12:44:25,07,07,1, 11.9,1,1, 13.712, 10592.008, 341.403, 52849.535 24/05/16,12:44:25,08,07,1, 11.9,1,1, 13.712, 10593.044, 340.810, 52852.114 24/05/16,12:44:25,09,07,1, 11.9,1,1, 13.712, 10593.105, 340.813, 52849.627 24/05/16,12:44:25,10,07,1, 11.9,1,1, 13.712, 10591.767, 341.088, 52850.049 24/05/16,12:44:25,11,07,1, 11.9,1,1, 13.712, 10593.205, 340.559, 52851.369 24/05/16,12:44:25,12,07,1, 11.9,1,1, 13.712, 10592.104, 341.164, 52848.810 24/05/16,12:44:25,13,07,1, 11.9,1,1, 13.712, 10592.046, 341.075, 52851.260 24/05/16,12:44:25,14,07,1, 11.9,1,1, 13.712, 10593.314, 340.768, 52850.661 24/05/16,12:44:25,15,07,1, 11.9,1,1, 13.712, 10591.948, 341.365, 52849.453 24/05/16,12:44:25,16,07,1, 11.9,1,1, 13.712, 10593.081, 340.867, 52852.106 24/05/16,12:44:25,17,07,1, 11.9,1,1, 13.712, 10593.127, 340.857, 52849.513 24/05/16,12:44:25,18,07,1, 11.9,1,1, 13.712, 10591.808, 341.078, 52850.088 24/05/16,12:44:25,19,07,1, 11.9,1,1, 13.712, 10593.174, 340.542, 52851.332 24/05/16,12:44:26,00,08,1, 11.9,1,1, 13.709, 10593.166, 340.542, 52851.332 24/05/16,12:44:26,01,08,1, 11.9,1,1, 13.709, 10593.284, 340.996, 52849.478 24/05/16,12:44:26,02,08,1, 11.9,1,1, 13.709, 10592.054, 341.205, 52850.180 24/05/16,12:44:26,03,08,1, 11.9,1,1, 13.709, 10593.434, 340.718, 52851.195 24/05/16,12:44:26,04,08,1, 11.9,1,1, 13.709, 10592.335, 341.322, 52848.738 24/05/16,12:44:26,05,08,1, 11.9,1,1, 13.709, 10592.439, 341.152, 52851.470 24/05/16,12:44:26,06,08,1, 11.9,1,1, 13.709, 10593.698, 340.945, 52850.609 24/05/16,12:44:26,07,08,1, 11.9,1,1, 13.709, 10592.273, 341.525, 52849.620 24/05/16,12:44:26,08,08,1, 11.9,1,1, 13.709, 10593.431, 340.902, 52852.118 24/05/16,12:44:26,09,08,1, 11.9,1,1, 13.709, 10593.293, 340.957, 52849.348 24/05/16,12:44:26,10,08,1, 11.9,1,1, 13.709, 10591.958, 341.195, 52850.185 24/05/16,12:44:26,11,08,1, 11.9,1,1, 13.709, 10593.501, 340.735, 52851.129 24/05/16,12:44:26,12,08,1, 11.9,1,1, 13.709, 10592.347, 341.357, 52848.604 24/05/16,12:44:26,13,08,1, 11.9,1,1, 13.709, 10592.584, 341.148, 52851.441 24/05/16,12:44:26,14,08,1, 11.9,1,1, 13.709, 10593.717, 340.954, 52850.547 24/05/16,12:44:26,15,08,1, 11.9,1,1, 13.709, 10592.347, 341.463, 52849.669 24/05/16,12:44:26,16,08,1, 11.9,1,1, 13.709, 10593.454, 340.837, 52852.092 24/05/16,12:44:26,17,08,1, 11.9,1,1, 13.709, 10593.266, 340.977, 52849.289 24/05/16,12:44:26,18,08,1, 11.9,1,1, 13.709, 10592.069, 341.123, 52850.062 24/05/16,12:44:26,19,08,1, 11.9,1,1, 13.709, 10593.423, 340.651, 52851.119 24/05/16,12:44:27,00,08,1, 11.9,1,1, 13.713, 10593.417, 340.651, 52851.119 24/05/16,12:44:27,01,08,1, 11.9,1,1, 13.713, 10593.419, 341.101, 52849.131 24/05/16,12:44:27,02,08,1, 11.9,1,1, 13.713, 10592.224, 341.210, 52850.217 24/05/16,12:44:27,03,08,1, 11.9,1,1, 13.713, 10593.789, 340.777, 52851.089 24/05/16,12:44:27,04,08,1, 11.9,1,1, 13.713, 10592.580, 341.483, 52848.766 24/05/16,12:44:27,05,08,1, 11.9,1,1, 13.713, 10592.971, 341.255, 52851.617 24/05/16,12:44:27,06,08,1, 11.9,1,1, 13.713, 10594.070, 341.049, 52850.483 24/05/16,12:44:27,07,08,1, 11.9,1,1, 13.713, 10592.570, 341.522, 52849.640 24/05/16,12:44:27,08,08,1, 11.9,1,1, 13.713, 10593.827, 340.947, 52851.990 24/05/16,12:44:27,09,08,1, 11.9,1,1, 13.713, 10593.479, 341.175, 52849.250 24/05/16,12:44:27,10,08,1, 11.9,1,1, 13.713, 10592.288, 341.217, 52850.259 24/05/16,12:44:27,11,08,1, 11.9,1,1, 13.713, 10593.815, 340.819, 52851.076 24/05/16,12:44:27,12,08,1, 11.9,1,1, 13.713, 10592.651, 341.448, 52848.773 24/05/16,12:44:27,13,08,1, 11.9,1,1, 13.713, 10592.994, 341.243, 52851.654 24/05/16,12:44:27,14,08,1, 11.9,1,1, 13.713, 10594.182, 341.056, 52850.454 24/05/16,12:44:27,15,08,1, 11.9,1,1, 13.713, 10592.618, 341.522, 52849.605 24/05/16,12:44:27,16,08,1, 11.9,1,1, 13.713, 10593.809, 340.866, 52851.979 24/05/16,12:44:27,17,08,1, 11.9,1,1, 13.713, 10593.467, 341.096, 52849.110 24/05/16,12:44:27,18,08,1, 11.9,1,1, 13.713, 10592.352, 341.297, 52850.246 24/05/16,12:44:27,19,08,1, 11.9,1,1, 13.713, 10593.797, 340.814, 52851.051 24/05/16,12:44:28,00,07,1, 11.9,1,1, 13.711, 10593.792, 340.814, 52851.051 24/05/16,12:44:28,01,07,1, 11.9,1,1, 13.711, 10593.585, 341.208, 52848.930 24/05/16,12:44:28,02,07,1, 11.9,1,1, 13.711, 10592.650, 341.265, 52850.277 24/05/16,12:44:28,03,07,1, 11.9,1,1, 13.711, 10594.145, 340.874, 52850.909 24/05/16,12:44:28,04,07,1, 11.9,1,1, 13.711, 10592.903, 341.585, 52848.889 24/05/16,12:44:28,05,07,1, 11.9,1,1, 13.711, 10593.429, 341.247, 52851.721 24/05/16,12:44:28,06,07,1, 11.9,1,1, 13.711, 10594.459, 341.114, 52850.291 24/05/16,12:44:28,07,07,1, 11.9,1,1, 13.711, 10592.905, 341.511, 52849.679 24/05/16,12:44:28,08,07,1, 11.9,1,1, 13.711, 10594.154, 340.906, 52851.821 24/05/16,12:44:28,09,07,1, 11.9,1,1, 13.711, 10593.597, 341.234, 52848.983 24/05/16,12:44:28,10,07,1, 11.9,1,1, 13.711, 10592.642, 341.328, 52850.396 24/05/16,12:44:28,11,07,1, 11.9,1,1, 13.711, 10594.157, 340.847, 52850.980 24/05/16,12:44:28,12,07,1, 11.9,1,1, 13.711, 10592.899, 341.558, 52848.774 24/05/16,12:44:28,13,07,1, 11.9,1,1, 13.711, 10593.426, 341.312, 52851.851 24/05/16,12:44:28,14,07,1, 11.9,1,1, 13.711, 10594.460, 341.107, 52850.346 24/05/16,12:44:28,15,07,1, 11.9,1,1, 13.711, 10592.922, 341.527, 52849.724 24/05/16,12:44:28,16,07,1, 11.9,1,1, 13.711, 10594.161, 340.875, 52851.870 24/05/16,12:44:28,17,07,1, 11.9,1,1, 13.711, 10593.655, 341.203, 52848.912 24/05/16,12:44:28,18,07,1, 11.9,1,1, 13.711, 10592.664, 341.341, 52850.455 24/05/16,12:44:28,19,07,1, 11.9,1,1, 13.711, 10594.169, 340.835, 52850.850 24/05/16,12:44:29,00,08,1, 11.9,1,1, 13.710, 10594.168, 340.835, 52850.850 24/05/16,12:44:29,01,08,1, 11.9,1,1, 13.710, 10593.738, 341.259, 52848.779 24/05/16,12:44:29,02,08,1, 11.9,1,1, 13.710, 10592.868, 341.302, 52850.426 24/05/16,12:44:29,03,08,1, 11.9,1,1, 13.710, 10594.455, 340.891, 52850.876 24/05/16,12:44:29,04,08,1, 11.9,1,1, 13.710, 10593.155, 341.587, 52848.804 24/05/16,12:44:29,05,08,1, 11.9,1,1, 13.710, 10593.849, 341.256, 52851.849 24/05/16,12:44:29,06,08,1, 11.9,1,1, 13.710, 10594.707, 341.126, 52850.163 24/05/16,12:44:29,07,08,1, 11.9,1,1, 13.710, 10593.151, 341.443, 52849.676 24/05/16,12:44:29,08,08,1, 11.9,1,1, 13.710, 10594.446, 340.851, 52851.735 24/05/16,12:44:29,09,08,1, 11.9,1,1, 13.710, 10593.838, 341.197, 52848.822 24/05/16,12:44:29,10,08,1, 11.9,1,1, 13.710, 10592.953, 341.295, 52850.424 24/05/16,12:44:29,11,08,1, 11.9,1,1, 13.710, 10594.508, 340.903, 52850.850 24/05/16,12:44:29,12,08,1, 11.9,1,1, 13.710, 10593.197, 341.564, 52848.873 24/05/16,12:44:29,13,08,1, 11.9,1,1, 13.710, 10593.861, 341.213, 52851.823 24/05/16,12:44:29,14,08,1, 11.9,1,1, 13.710, 10594.712, 341.137, 52850.203 24/05/16,12:44:29,15,08,1, 11.9,1,1, 13.710, 10593.162, 341.493, 52849.717 24/05/16,12:44:29,16,08,1, 11.9,1,1, 13.710, 10594.431, 340.822, 52851.709 24/05/16,12:44:29,17,08,1, 11.9,1,1, 13.710, 10593.805, 341.224, 52848.818 24/05/16,12:44:29,18,08,1, 11.9,1,1, 13.710, 10592.922, 341.300, 52850.422 24/05/16,12:44:29,19,08,1, 11.9,1,1, 13.710, 10594.498, 340.919, 52850.835 24/05/16,12:44:30,00,07,1, 11.9,1,1, 13.709, 10594.493, 340.919, 52850.835 24/05/16,12:44:30,01,07,1, 11.9,1,1, 13.709, 10593.902, 341.200, 52848.661 24/05/16,12:44:30,02,07,1, 11.9,1,1, 13.709, 10593.172, 341.316, 52850.561 24/05/16,12:44:30,03,07,1, 11.9,1,1, 13.709, 10594.643, 340.833, 52850.777 24/05/16,12:44:30,04,07,1, 11.9,1,1, 13.709, 10593.380, 341.514, 52848.915 24/05/16,12:44:30,05,07,1, 11.9,1,1, 13.709, 10594.093, 341.189, 52851.784 24/05/16,12:44:30,06,07,1, 11.9,1,1, 13.709, 10594.829, 341.060, 52849.998 24/05/16,12:44:30,07,07,1, 11.9,1,1, 13.709, 10593.359, 341.388, 52849.666 24/05/16,12:44:30,08,07,1, 11.9,1,1, 13.709, 10594.648, 340.779, 52851.611 24/05/16,12:44:30,09,07,1, 11.9,1,1, 13.709, 10593.911, 341.157, 52848.660 24/05/16,12:44:30,10,07,1, 11.9,1,1, 13.709, 10593.201, 341.296, 52850.441 24/05/16,12:44:30,11,07,1, 11.9,1,1, 13.709, 10594.673, 340.884, 52850.751 24/05/16,12:44:30,12,07,1, 11.9,1,1, 13.709, 10593.405, 341.509, 52848.924 24/05/16,12:44:30,13,07,1, 11.9,1,1, 13.709, 10594.120, 341.158, 52851.735 24/05/16,12:44:30,14,07,1, 11.9,1,1, 13.709, 10594.860, 341.132, 52850.024 24/05/16,12:44:30,15,07,1, 11.9,1,1, 13.709, 10593.423, 341.413, 52849.706 24/05/16,12:44:30,16,07,1, 11.9,1,1, 13.709, 10594.620, 340.746, 52851.551 24/05/16,12:44:30,17,07,1, 11.9,1,1, 13.709, 10593.895, 341.142, 52848.650 24/05/16,12:44:30,18,07,1, 11.9,1,1, 13.709, 10593.201, 341.313, 52850.485 24/05/16,12:44:30,19,07,1, 11.9,1,1, 13.709, 10594.690, 340.949, 52850.777 24/05/16,12:44:31,00,08,1, 11.9,1,1, 13.712, 10594.685, 340.949, 52850.777 24/05/16,12:44:31,01,08,1, 11.9,1,1, 13.712, 10594.029, 341.105, 52848.688 24/05/16,12:44:31,02,08,1, 11.9,1,1, 13.712, 10593.357, 341.165, 52850.586 24/05/16,12:44:31,03,08,1, 11.9,1,1, 13.712, 10594.806, 340.773, 52850.717 24/05/16,12:44:31,04,08,1, 11.9,1,1, 13.712, 10593.564, 341.441, 52848.904 24/05/16,12:44:31,05,08,1, 11.9,1,1, 13.712, 10594.311, 341.013, 52851.745 24/05/16,12:44:31,06,08,1, 11.9,1,1, 13.712, 10594.955, 341.001, 52850.057 24/05/16,12:44:31,07,08,1, 11.9,1,1, 13.712, 10593.518, 341.328, 52849.726 24/05/16,12:44:31,08,08,1, 11.9,1,1, 13.712, 10594.779, 340.645, 52851.506 24/05/16,12:44:31,09,08,1, 11.9,1,1, 13.712, 10594.027, 341.068, 52848.651 24/05/16,12:44:31,10,08,1, 11.9,1,1, 13.712, 10593.324, 341.152, 52850.444 24/05/16,12:44:31,11,08,1, 11.9,1,1, 13.712, 10594.817, 340.779, 52850.673 24/05/16,12:44:31,12,08,1, 11.9,1,1, 13.712, 10593.560, 341.429, 52848.967 24/05/16,12:44:31,13,08,1, 11.9,1,1, 13.712, 10594.287, 340.995, 52851.796 24/05/16,12:44:31,14,08,1, 11.9,1,1, 13.712, 10594.958, 340.997, 52849.888 24/05/16,12:44:31,15,08,1, 11.9,1,1, 13.712, 10593.534, 341.342, 52849.651 24/05/16,12:44:31,16,08,1, 11.9,1,1, 13.712, 10594.779, 340.632, 52851.431 24/05/16,12:44:31,17,08,1, 11.9,1,1, 13.712, 10594.033, 341.068, 52848.560 24/05/16,12:44:31,18,08,1, 11.9,1,1, 13.712, 10593.362, 341.159, 52850.463 24/05/16,12:44:31,19,08,1, 11.9,1,1, 13.712, 10594.841, 340.847, 52850.703 24/05/16,12:44:32,00,08,1, 11.9,1,1, 13.709, 10594.835, 340.847, 52850.703 24/05/16,12:44:32,01,08,1, 11.9,1,1, 13.709, 10594.105, 340.971, 52848.628 24/05/16,12:44:32,02,08,1, 11.9,1,1, 13.709, 10593.445, 341.037, 52850.425 24/05/16,12:44:32,03,08,1, 11.9,1,1, 13.709, 10594.875, 340.699, 52850.685 24/05/16,12:44:32,04,08,1, 11.9,1,1, 13.709, 10593.653, 341.326, 52848.903 24/05/16,12:44:32,05,08,1, 11.9,1,1, 13.709, 10594.357, 340.925, 52851.797 24/05/16,12:44:32,06,08,1, 11.9,1,1, 13.709, 10595.033, 340.847, 52849.980 24/05/16,12:44:32,07,08,1, 11.9,1,1, 13.709, 10593.572, 341.155, 52849.706 24/05/16,12:44:32,08,08,1, 11.9,1,1, 13.709, 10594.800, 340.473, 52851.430 24/05/16,12:44:32,09,08,1, 11.9,1,1, 13.709, 10594.101, 340.900, 52848.536 24/05/16,12:44:32,10,08,1, 11.9,1,1, 13.709, 10593.444, 341.047, 52850.428 24/05/16,12:44:32,11,08,1, 11.9,1,1, 13.709, 10594.863, 340.675, 52850.721 24/05/16,12:44:32,12,08,1, 11.9,1,1, 13.709, 10593.635, 341.247, 52848.879 24/05/16,12:44:32,13,08,1, 11.9,1,1, 13.709, 10594.401, 340.862, 52851.758 24/05/16,12:44:32,14,08,1, 11.9,1,1, 13.709, 10595.070, 340.803, 52849.956 24/05/16,12:44:32,15,08,1, 11.9,1,1, 13.709, 10593.616, 341.156, 52849.702 24/05/16,12:44:32,16,08,1, 11.9,1,1, 13.709, 10594.880, 340.540, 52851.483 24/05/16,12:44:32,17,08,1, 11.9,1,1, 13.709, 10594.146, 340.842, 52848.640 24/05/16,12:44:32,18,08,1, 11.9,1,1, 13.709, 10593.424, 341.033, 52850.569 24/05/16,12:44:32,19,08,1, 11.9,1,1, 13.709, 10594.926, 340.645, 52850.717 24/05/16,12:44:33,00,08,1, 11.9,1,1, 13.708, 10594.919, 340.645, 52850.717 24/05/16,12:44:33,01,08,1, 11.9,1,1, 13.708, 10594.162, 340.827, 52848.632 24/05/16,12:44:33,02,08,1, 11.9,1,1, 13.708, 10593.446, 340.966, 52850.425 24/05/16,12:44:33,03,08,1, 11.9,1,1, 13.708, 10594.903, 340.589, 52850.662 24/05/16,12:44:33,04,08,1, 11.9,1,1, 13.708, 10593.671, 341.204, 52848.757 24/05/16,12:44:33,05,08,1, 11.9,1,1, 13.708, 10594.356, 340.793, 52851.650 24/05/16,12:44:33,06,08,1, 11.9,1,1, 13.708, 10595.072, 340.753, 52849.954 24/05/16,12:44:33,07,08,1, 11.9,1,1, 13.708, 10593.690, 341.076, 52849.659 24/05/16,12:44:33,08,08,1, 11.9,1,1, 13.708, 10594.874, 340.423, 52851.472 24/05/16,12:44:33,09,08,1, 11.9,1,1, 13.708, 10594.245, 340.776, 52848.648 24/05/16,12:44:33,10,08,1, 11.9,1,1, 13.708, 10593.444, 340.871, 52850.303 24/05/16,12:44:33,11,08,1, 11.9,1,1, 13.708, 10594.909, 340.572, 52850.723 24/05/16,12:44:33,12,08,1, 11.9,1,1, 13.708, 10593.662, 341.148, 52848.817 24/05/16,12:44:33,13,08,1, 11.9,1,1, 13.708, 10594.351, 340.776, 52851.640 24/05/16,12:44:33,14,08,1, 11.9,1,1, 13.708, 10595.095, 340.736, 52850.044 24/05/16,12:44:33,15,08,1, 11.9,1,1, 13.708, 10593.675, 341.110, 52849.648 24/05/16,12:44:33,16,08,1, 11.9,1,1, 13.708, 10594.968, 340.445, 52851.558 24/05/16,12:44:33,17,08,1, 11.9,1,1, 13.708, 10594.210, 340.761, 52848.646 24/05/16,12:44:33,18,08,1, 11.9,1,1, 13.708, 10593.459, 340.866, 52850.341 24/05/16,12:44:33,19,08,1, 11.9,1,1, 13.708, 10594.954, 340.553, 52850.800 24/05/16,12:44:34,00,08,1, 11.9,1,1, 13.708, 10594.952, 340.553, 52850.800 24/05/16,12:44:34,01,08,1, 11.9,1,1, 13.708, 10594.283, 340.685, 52848.692 24/05/16,12:44:34,02,08,1, 11.9,1,1, 13.708, 10593.433, 340.829, 52850.244 24/05/16,12:44:34,03,08,1, 11.9,1,1, 13.708, 10594.888, 340.377, 52850.722 24/05/16,12:44:34,04,08,1, 11.9,1,1, 13.708, 10593.677, 341.034, 52848.806 24/05/16,12:44:34,05,08,1, 11.9,1,1, 13.708, 10594.237, 340.694, 52851.660 24/05/16,12:44:34,06,08,1, 11.9,1,1, 13.708, 10595.154, 340.626, 52850.171 24/05/16,12:44:34,07,08,1, 11.9,1,1, 13.708, 10593.659, 340.981, 52849.680 24/05/16,12:44:34,08,08,1, 11.9,1,1, 13.708, 10594.857, 340.264, 52851.564 24/05/16,12:44:34,09,08,1, 11.9,1,1, 13.708, 10594.300, 340.624, 52848.713 24/05/16,12:44:34,10,08,1, 11.9,1,1, 13.708, 10593.395, 340.836, 52850.319 24/05/16,12:44:34,11,08,1, 11.9,1,1, 13.708, 10594.899, 340.459, 52850.821 24/05/16,12:44:34,12,08,1, 11.9,1,1, 13.708, 10593.689, 341.015, 52848.791 24/05/16,12:44:34,13,08,1, 11.9,1,1, 13.708, 10594.210, 340.681, 52851.704 24/05/16,12:44:34,14,08,1, 11.9,1,1, 13.708, 10595.093, 340.562, 52850.144 24/05/16,12:44:34,15,08,1, 11.9,1,1, 13.708, 10593.678, 341.055, 52849.630 24/05/16,12:44:34,16,08,1, 11.9,1,1, 13.708, 10594.839, 340.296, 52851.567 24/05/16,12:44:34,17,08,1, 11.9,1,1, 13.708, 10594.345, 340.649, 52848.811 24/05/16,12:44:34,18,08,1, 11.9,1,1, 13.708, 10593.430, 340.806, 52850.325 24/05/16,12:44:34,19,08,1, 11.9,1,1, 13.708, 10594.831, 340.433, 52850.850 24/05/16,12:44:35,00,08,1, 11.9,1,1, 13.713, 10594.827, 340.433, 52850.850 24/05/16,12:44:35,01,08,1, 11.9,1,1, 13.713, 10594.358, 340.598, 52848.900 24/05/16,12:44:35,02,08,1, 11.9,1,1, 13.713, 10593.428, 340.772, 52850.119 24/05/16,12:44:35,03,08,1, 11.9,1,1, 13.713, 10594.815, 340.289, 52850.835 24/05/16,12:44:35,04,08,1, 11.9,1,1, 13.713, 10593.690, 340.888, 52848.753 24/05/16,12:44:35,05,08,1, 11.9,1,1, 13.713, 10594.086, 340.683, 52851.508 24/05/16,12:44:35,06,08,1, 11.9,1,1, 13.713, 10595.144, 340.536, 52850.215 24/05/16,12:44:35,07,08,1, 11.9,1,1, 13.713, 10593.707, 341.019, 52849.616 24/05/16,12:44:35,08,08,1, 11.9,1,1, 13.713, 10594.885, 340.256, 52851.782 24/05/16,12:44:35,09,08,1, 11.9,1,1, 13.713, 10594.416, 340.596, 52848.869 24/05/16,12:44:35,10,08,1, 11.9,1,1, 13.713, 10593.357, 340.735, 52850.157 24/05/16,12:44:35,11,08,1, 11.9,1,1, 13.713, 10594.872, 340.302, 52850.889 24/05/16,12:44:35,12,08,1, 11.9,1,1, 13.713, 10593.651, 340.923, 52848.645 24/05/16,12:44:35,13,08,1, 11.9,1,1, 13.713, 10594.011, 340.634, 52851.472 24/05/16,12:44:35,14,08,1, 11.9,1,1, 13.713, 10595.114, 340.512, 52850.307 24/05/16,12:44:35,15,08,1, 11.9,1,1, 13.713, 10593.686, 340.949, 52849.599 24/05/16,12:44:35,16,08,1, 11.9,1,1, 13.713, 10594.845, 340.323, 52851.671 24/05/16,12:44:35,17,08,1, 11.9,1,1, 13.713, 10594.396, 340.529, 52848.870 24/05/16,12:44:35,18,08,1, 11.9,1,1, 13.713, 10593.361, 340.695, 52850.055 24/05/16,12:44:35,19,08,1, 11.9,1,1, 13.713, 10594.861, 340.266, 52850.857 24/05/16,12:44:36,00,08,1, 11.9,1,1, 13.712, 10594.860, 340.266, 52850.857 24/05/16,12:44:36,01,08,1, 11.9,1,1, 13.712, 10594.585, 340.527, 52849.109 24/05/16,12:44:36,02,08,1, 11.9,1,1, 13.712, 10593.431, 340.687, 52850.153 24/05/16,12:44:36,03,08,1, 11.9,1,1, 13.712, 10594.827, 340.205, 52850.898 24/05/16,12:44:36,04,08,1, 11.9,1,1, 13.712, 10593.715, 340.879, 52848.635 24/05/16,12:44:36,05,08,1, 11.9,1,1, 13.712, 10593.977, 340.658, 52851.375 24/05/16,12:44:36,06,08,1, 11.9,1,1, 13.712, 10595.088, 340.460, 52850.410 24/05/16,12:44:36,07,08,1, 11.9,1,1, 13.712, 10593.656, 341.032, 52849.640 24/05/16,12:44:36,08,08,1, 11.9,1,1, 13.712, 10594.832, 340.341, 52851.825 24/05/16,12:44:36,09,08,1, 11.9,1,1, 13.712, 10594.585, 340.494, 52849.147 24/05/16,12:44:36,10,08,1, 11.9,1,1, 13.712, 10593.413, 340.650, 52850.126 24/05/16,12:44:36,11,08,1, 11.9,1,1, 13.712, 10594.842, 340.262, 52851.041 24/05/16,12:44:36,12,08,1, 11.9,1,1, 13.712, 10593.725, 340.911, 52848.695 24/05/16,12:44:36,13,08,1, 11.9,1,1, 13.712, 10593.930, 340.659, 52851.413 24/05/16,12:44:36,14,08,1, 11.9,1,1, 13.712, 10595.086, 340.429, 52850.426 24/05/16,12:44:36,15,08,1, 11.9,1,1, 13.712, 10593.729, 340.988, 52849.494 24/05/16,12:44:36,16,08,1, 11.9,1,1, 13.712, 10594.817, 340.371, 52851.917 24/05/16,12:44:36,17,08,1, 11.9,1,1, 13.712, 10594.565, 340.496, 52849.088 24/05/16,12:44:36,18,08,1, 11.9,1,1, 13.712, 10593.409, 340.682, 52850.067 24/05/16,12:44:36,19,08,1, 11.9,1,1, 13.712, 10594.835, 340.260, 52851.030 24/05/16,12:44:37,00,08,1, 11.8,1,1, 13.713, 10594.827, 340.260, 52851.030 24/05/16,12:44:37,01,08,1, 11.8,1,1, 13.713, 10594.753, 340.516, 52849.398 24/05/16,12:44:37,02,08,1, 11.8,1,1, 13.713, 10593.424, 340.750, 52850.055 24/05/16,12:44:37,03,08,1, 11.8,1,1, 13.713, 10594.873, 340.295, 52851.175 24/05/16,12:44:37,04,08,1, 11.8,1,1, 13.713, 10593.784, 340.849, 52848.589 24/05/16,12:44:37,05,08,1, 11.8,1,1, 13.713, 10593.794, 340.686, 52851.166 24/05/16,12:44:37,06,08,1, 11.8,1,1, 13.713, 10595.100, 340.482, 52850.557 24/05/16,12:44:37,07,08,1, 11.8,1,1, 13.713, 10593.710, 341.087, 52849.464 24/05/16,12:44:37,08,08,1, 11.8,1,1, 13.713, 10594.781, 340.477, 52851.951 24/05/16,12:44:37,09,08,1, 11.8,1,1, 13.713, 10594.817, 340.554, 52849.388 24/05/16,12:44:37,10,08,1, 11.8,1,1, 13.713, 10593.486, 340.759, 52849.937 24/05/16,12:44:37,11,08,1, 11.8,1,1, 13.713, 10594.891, 340.286, 52851.171 24/05/16,12:44:37,12,08,1, 11.8,1,1, 13.713, 10593.772, 340.876, 52848.517 24/05/16,12:44:37,13,08,1, 11.8,1,1, 13.713, 10593.779, 340.721, 52851.113 24/05/16,12:44:37,14,08,1, 11.8,1,1, 13.713, 10595.149, 340.507, 52850.602 24/05/16,12:44:37,15,08,1, 11.8,1,1, 13.713, 10593.755, 341.025, 52849.392 24/05/16,12:44:37,16,08,1, 11.8,1,1, 13.713, 10594.811, 340.484, 52851.976 24/05/16,12:44:37,17,08,1, 11.8,1,1, 13.713, 10594.828, 340.572, 52849.411 24/05/16,12:44:37,18,08,1, 11.8,1,1, 13.713, 10593.525, 340.765, 52849.920 24/05/16,12:44:37,19,08,1, 11.8,1,1, 13.713, 10594.892, 340.265, 52851.147 24/05/16,12:44:38,00,08,1, 11.8,1,1, 13.717, 10594.885, 340.265, 52851.147 24/05/16,12:44:38,01,08,1, 11.8,1,1, 13.717, 10594.707, 340.589, 52849.272 24/05/16,12:44:38,02,08,1, 11.8,1,1, 13.717, 10593.828, 340.983, 52850.498 24/05/16,12:44:38,03,08,1, 11.8,1,1, 13.717, 10594.966, 340.248, 52850.894 24/05/16,12:44:38,04,08,1, 11.8,1,1, 13.717, 10593.770, 340.863, 52848.759 24/05/16,12:44:38,05,08,1, 11.8,1,1, 13.717, 10594.062, 340.837, 52851.286 24/05/16,12:44:38,06,08,1, 11.8,1,1, 13.717, 10594.901, 340.400, 52850.078 24/05/16,12:44:38,07,08,1, 11.8,1,1, 13.717, 10593.779, 341.277, 52849.713 24/05/16,12:44:38,08,08,1, 11.8,1,1, 13.717, 10595.064, 340.587, 52852.002 24/05/16,12:44:38,09,08,1, 11.8,1,1, 13.717, 10594.786, 340.595, 52849.316 24/05/16,12:44:38,10,08,1, 11.8,1,1, 13.717, 10593.875, 341.007, 52850.462 24/05/16,12:44:38,11,08,1, 11.8,1,1, 13.717, 10594.999, 340.260, 52850.933 24/05/16,12:44:38,12,08,1, 11.8,1,1, 13.717, 10593.774, 340.883, 52848.725 24/05/16,12:44:38,13,08,1, 11.8,1,1, 13.717, 10594.044, 340.845, 52851.248 24/05/16,12:44:38,14,08,1, 11.8,1,1, 13.717, 10594.909, 340.482, 52850.093 24/05/16,12:44:38,15,08,1, 11.8,1,1, 13.717, 10593.807, 341.229, 52849.724 24/05/16,12:44:38,16,08,1, 11.8,1,1, 13.717, 10595.049, 340.652, 52851.981 24/05/16,12:44:38,17,08,1, 11.8,1,1, 13.717, 10594.777, 340.586, 52849.367 24/05/16,12:44:38,18,08,1, 11.8,1,1, 13.717, 10593.887, 340.965, 52850.515 24/05/16,12:44:38,19,08,1, 11.8,1,1, 13.717, 10594.974, 340.230, 52850.879 24/05/16,12:44:39,00,08,1, 11.9,1,1, 13.711, 10594.969, 340.230, 52850.879 24/05/16,12:44:39,01,08,1, 11.9,1,1, 13.711, 10594.915, 340.621, 52849.469 24/05/16,12:44:39,02,08,1, 11.9,1,1, 13.711, 10593.967, 341.156, 52850.414 24/05/16,12:44:39,03,08,1, 11.9,1,1, 13.711, 10595.158, 340.422, 52851.059 24/05/16,12:44:39,04,08,1, 11.9,1,1, 13.711, 10594.024, 340.899, 52848.742 24/05/16,12:44:39,05,08,1, 11.9,1,1, 13.711, 10593.987, 340.911, 52851.103 24/05/16,12:44:39,06,08,1, 11.9,1,1, 13.711, 10594.955, 340.536, 52850.235 24/05/16,12:44:39,07,08,1, 11.9,1,1, 13.711, 10593.813, 341.324, 52849.504 24/05/16,12:44:39,08,08,1, 11.9,1,1, 13.711, 10594.895, 340.776, 52851.914 24/05/16,12:44:39,09,08,1, 11.9,1,1, 13.711, 10594.967, 340.623, 52849.494 24/05/16,12:44:39,10,08,1, 11.9,1,1, 13.711, 10593.985, 341.104, 52850.369 24/05/16,12:44:39,11,08,1, 11.9,1,1, 13.711, 10595.170, 340.371, 52851.183 24/05/16,12:44:39,12,08,1, 11.9,1,1, 13.711, 10594.066, 340.871, 52848.697 24/05/16,12:44:39,13,08,1, 11.9,1,1, 13.711, 10593.992, 340.982, 52851.115 24/05/16,12:44:39,14,08,1, 11.9,1,1, 13.711, 10594.997, 340.477, 52850.345 24/05/16,12:44:39,15,08,1, 11.9,1,1, 13.711, 10593.865, 341.333, 52849.558 24/05/16,12:44:39,16,08,1, 11.9,1,1, 13.711, 10594.990, 340.786, 52851.943 24/05/16,12:44:39,17,08,1, 11.9,1,1, 13.711, 10594.981, 340.734, 52849.570 24/05/16,12:44:39,18,08,1, 11.9,1,1, 13.711, 10594.001, 341.143, 52850.437 24/05/16,12:44:39,19,08,1, 11.9,1,1, 13.711, 10595.207, 340.393, 52851.160 24/05/16,12:44:40,00,08,1, 11.9,1,1, 13.717, 10595.202, 340.393, 52851.160 24/05/16,12:44:40,01,08,1, 11.9,1,1, 13.717, 10595.423, 340.749, 52850.188 24/05/16,12:44:40,02,08,1, 11.9,1,1, 13.717, 10594.009, 341.277, 52849.787 24/05/16,12:44:40,03,08,1, 11.9,1,1, 13.717, 10595.167, 340.608, 52851.684 24/05/16,12:44:40,04,08,1, 11.9,1,1, 13.717, 10594.597, 340.871, 52848.708 24/05/16,12:44:40,05,08,1, 11.9,1,1, 13.717, 10593.807, 340.984, 52850.407 24/05/16,12:44:40,06,08,1, 11.9,1,1, 13.717, 10595.222, 340.613, 52850.824 24/05/16,12:44:40,07,08,1, 11.9,1,1, 13.717, 10593.991, 341.317, 52848.848 24/05/16,12:44:40,08,08,1, 11.9,1,1, 13.717, 10594.591, 340.922, 52851.744 24/05/16,12:44:40,09,08,1, 11.9,1,1, 13.717, 10595.433, 340.816, 52850.263 24/05/16,12:44:40,10,08,1, 11.9,1,1, 13.717, 10594.084, 341.244, 52849.666 24/05/16,12:44:40,11,08,1, 11.9,1,1, 13.717, 10595.239, 340.580, 52851.777 24/05/16,12:44:40,12,08,1, 11.9,1,1, 13.717, 10594.673, 340.914, 52848.884 24/05/16,12:44:40,13,08,1, 11.9,1,1, 13.717, 10593.684, 341.027, 52850.260 24/05/16,12:44:40,14,08,1, 11.9,1,1, 13.717, 10595.214, 340.615, 52850.929 24/05/16,12:44:40,15,08,1, 11.9,1,1, 13.717, 10593.941, 341.274, 52848.822 24/05/16,12:44:40,16,08,1, 11.9,1,1, 13.717, 10594.549, 340.917, 52851.724 24/05/16,12:44:40,17,08,1, 11.9,1,1, 13.717, 10595.493, 340.797, 52850.232 24/05/16,12:44:40,18,08,1, 11.9,1,1, 13.717, 10594.000, 341.238, 52849.573 24/05/16,12:44:40,19,08,1, 11.9,1,1, 13.717, 10595.261, 340.630, 52851.728 24/05/16,12:44:41,00,09,1, 11.9,1,1, 13.717, 10595.261, 340.630, 52851.728 24/05/16,12:44:41,01,09,1, 11.9,1,1, 13.717, 10595.568, 340.791, 52850.313 24/05/16,12:44:41,02,09,1, 11.9,1,1, 13.717, 10594.149, 341.342, 52849.581 24/05/16,12:44:41,03,09,1, 11.9,1,1, 13.717, 10595.280, 340.680, 52851.833 24/05/16,12:44:41,04,09,1, 11.9,1,1, 13.717, 10595.024, 340.807, 52849.032 24/05/16,12:44:41,05,09,1, 11.9,1,1, 13.717, 10593.849, 341.037, 52850.111 24/05/16,12:44:41,06,09,1, 11.9,1,1, 13.717, 10595.269, 340.623, 52850.963 24/05/16,12:44:41,07,09,1, 11.9,1,1, 13.717, 10594.158, 341.288, 52848.715 24/05/16,12:44:41,08,09,1, 11.9,1,1, 13.717, 10594.383, 340.982, 52851.391 24/05/16,12:44:41,09,09,1, 11.9,1,1, 13.717, 10595.588, 340.832, 52850.413 24/05/16,12:44:41,10,09,1, 11.9,1,1, 13.717, 10594.126, 341.288, 52849.544 24/05/16,12:44:41,11,09,1, 11.9,1,1, 13.717, 10595.338, 340.750, 52851.874 24/05/16,12:44:41,12,09,1, 11.9,1,1, 13.717, 10595.010, 340.928, 52849.123 24/05/16,12:44:41,13,09,1, 11.9,1,1, 13.717, 10593.844, 341.048, 52850.071 24/05/16,12:44:41,14,09,1, 11.9,1,1, 13.717, 10595.270, 340.572, 52850.927 24/05/16,12:44:41,15,09,1, 11.9,1,1, 13.717, 10594.145, 341.244, 52848.608 24/05/16,12:44:41,16,09,1, 11.9,1,1, 13.717, 10594.405, 341.050, 52851.420 24/05/16,12:44:41,17,09,1, 11.9,1,1, 13.717, 10595.696, 340.842, 52850.753 24/05/16,12:44:41,18,09,1, 11.9,1,1, 13.717, 10593.920, 341.309, 52849.136 24/05/16,12:44:41,19,09,1, 11.9,1,1, 13.717, 10595.397, 340.808, 52852.409 24/05/16,12:44:42,00,08,1, 11.9,1,1, 13.716, 10595.394, 340.808, 52852.409 24/05/16,12:44:42,01,08,1, 11.9,1,1, 13.716, 10595.999, 340.848, 52850.582 24/05/16,12:44:42,02,08,1, 11.9,1,1, 13.716, 10593.995, 341.308, 52848.734 24/05/16,12:44:42,03,08,1, 11.9,1,1, 13.716, 10595.493, 340.900, 52852.348 24/05/16,12:44:42,04,08,1, 11.9,1,1, 13.716, 10595.559, 340.762, 52848.909 24/05/16,12:44:42,05,08,1, 11.9,1,1, 13.716, 10593.797, 341.168, 52849.680 24/05/16,12:44:42,06,08,1, 11.9,1,1, 13.716, 10595.681, 340.667, 52851.504 24/05/16,12:44:42,07,08,1, 11.9,1,1, 13.716, 10594.341, 341.066, 52847.862 24/05/16,12:44:42,08,08,1, 11.9,1,1, 13.716, 10594.233, 341.086, 52851.239 24/05/16,12:44:42,09,08,1, 11.9,1,1, 13.716, 10596.001, 340.801, 52850.648 24/05/16,12:44:42,10,08,1, 11.9,1,1, 13.716, 10594.060, 341.310, 52848.772 24/05/16,12:44:42,11,08,1, 11.9,1,1, 13.716, 10595.471, 340.869, 52852.491 24/05/16,12:44:42,12,08,1, 11.9,1,1, 13.716, 10595.602, 340.796, 52849.034 24/05/16,12:44:42,13,08,1, 11.9,1,1, 13.716, 10593.800, 341.058, 52849.666 24/05/16,12:44:42,14,08,1, 11.9,1,1, 13.716, 10595.753, 340.654, 52851.532 24/05/16,12:44:42,15,08,1, 11.9,1,1, 13.716, 10594.386, 341.046, 52847.904 24/05/16,12:44:42,16,08,1, 11.9,1,1, 13.716, 10594.225, 341.069, 52851.167 24/05/16,12:44:42,17,08,1, 11.9,1,1, 13.716, 10595.992, 340.794, 52850.597 24/05/16,12:44:42,18,08,1, 11.9,1,1, 13.716, 10594.132, 341.327, 52848.752 24/05/16,12:44:42,19,08,1, 11.9,1,1, 13.716, 10595.430, 340.910, 52852.393 24/05/16,12:44:43,00,08,1, 11.9,1,1, 13.711, 10595.428, 340.910, 52852.393 24/05/16,12:44:43,01,08,1, 11.9,1,1, 13.711, 10596.227, 340.778, 52850.720 24/05/16,12:44:43,02,08,1, 11.9,1,1, 13.711, 10594.272, 341.324, 52848.412 24/05/16,12:44:43,03,08,1, 11.9,1,1, 13.711, 10595.545, 340.934, 52852.314 24/05/16,12:44:43,04,08,1, 11.9,1,1, 13.711, 10595.996, 340.764, 52849.269 24/05/16,12:44:43,05,08,1, 11.9,1,1, 13.711, 10594.136, 341.109, 52849.358 24/05/16,12:44:43,06,08,1, 11.9,1,1, 13.711, 10595.862, 340.559, 52850.751 24/05/16,12:44:43,07,08,1, 11.9,1,1, 13.711, 10594.938, 341.040, 52848.775 24/05/16,12:44:43,08,08,1, 11.9,1,1, 13.711, 10594.166, 341.058, 52850.762 24/05/16,12:44:43,09,08,1, 11.9,1,1, 13.711, 10595.929, 340.760, 52849.926 24/05/16,12:44:43,10,08,1, 11.9,1,1, 13.711, 10594.719, 341.383, 52849.151 24/05/16,12:44:43,11,08,1, 11.9,1,1, 13.711, 10595.514, 340.839, 52851.513 24/05/16,12:44:43,12,08,1, 11.9,1,1, 13.711, 10595.851, 340.835, 52849.559 24/05/16,12:44:43,13,08,1, 11.9,1,1, 13.711, 10594.656, 341.165, 52849.683 24/05/16,12:44:43,14,08,1, 11.9,1,1, 13.711, 10595.639, 340.531, 52850.830 24/05/16,12:44:43,15,08,1, 11.9,1,1, 13.711, 10594.920, 341.127, 52848.641 24/05/16,12:44:43,16,08,1, 11.9,1,1, 13.711, 10594.615, 340.971, 52850.409 24/05/16,12:44:43,17,08,1, 11.9,1,1, 13.711, 10595.725, 340.706, 52850.310 24/05/16,12:44:43,18,08,1, 11.9,1,1, 13.711, 10594.742, 341.390, 52849.255 24/05/16,12:44:43,19,08,1, 11.9,1,1, 13.711, 10595.470, 340.866, 52851.433 24/05/16,12:44:44,00,08,1, 11.9,1,1, 13.712, 10595.469, 340.866, 52851.433 24/05/16,12:44:44,01,08,1, 11.9,1,1, 13.712, 10595.649, 340.560, 52849.931 24/05/16,12:44:44,02,08,1, 11.9,1,1, 13.712, 10595.222, 341.447, 52849.575 24/05/16,12:44:44,03,08,1, 11.9,1,1, 13.712, 10595.592, 340.774, 52850.897 24/05/16,12:44:44,04,08,1, 11.9,1,1, 13.712, 10595.921, 340.814, 52849.805 24/05/16,12:44:44,05,08,1, 11.9,1,1, 13.712, 10595.242, 341.228, 52849.895 24/05/16,12:44:44,06,08,1, 11.9,1,1, 13.712, 10595.757, 340.410, 52850.335 24/05/16,12:44:44,07,08,1, 11.9,1,1, 13.712, 10595.390, 340.983, 52849.135 24/05/16,12:44:44,08,08,1, 11.9,1,1, 13.712, 10595.035, 340.959, 52849.921 24/05/16,12:44:44,09,08,1, 11.9,1,1, 13.712, 10595.711, 340.545, 52849.880 24/05/16,12:44:44,10,08,1, 11.9,1,1, 13.712, 10595.277, 341.401, 52849.487 24/05/16,12:44:44,11,08,1, 11.9,1,1, 13.712, 10595.620, 340.777, 52850.775 24/05/16,12:44:44,12,08,1, 11.9,1,1, 13.712, 10595.997, 340.826, 52849.858 24/05/16,12:44:44,13,08,1, 11.9,1,1, 13.712, 10595.412, 341.267, 52849.969 24/05/16,12:44:44,14,08,1, 11.9,1,1, 13.712, 10595.856, 340.447, 52850.349 24/05/16,12:44:44,15,08,1, 11.9,1,1, 13.712, 10595.436, 340.999, 52849.026 24/05/16,12:44:44,16,08,1, 11.9,1,1, 13.712, 10595.045, 340.916, 52849.870 24/05/16,12:44:44,17,08,1, 11.9,1,1, 13.712, 10595.665, 340.497, 52849.866 24/05/16,12:44:44,18,08,1, 11.9,1,1, 13.712, 10595.272, 341.437, 52849.598 24/05/16,12:44:44,19,08,1, 11.9,1,1, 13.712, 10595.622, 340.833, 52850.664 24/05/16,12:44:45,00,09,1, 11.8,1,1, 13.715, 10595.620, 340.833, 52850.664 24/05/16,12:44:45,01,09,1, 11.8,1,1, 13.715, 10596.009, 340.500, 52849.804 24/05/16,12:44:45,02,09,1, 11.8,1,1, 13.715, 10595.576, 341.265, 52849.164 24/05/16,12:44:45,03,09,1, 11.8,1,1, 13.715, 10595.808, 340.748, 52850.464 24/05/16,12:44:45,04,09,1, 11.8,1,1, 13.715, 10596.375, 340.788, 52849.827 24/05/16,12:44:45,05,09,1, 11.8,1,1, 13.715, 10595.793, 341.246, 52849.767 24/05/16,12:44:45,06,09,1, 11.8,1,1, 13.715, 10596.306, 340.445, 52850.463 24/05/16,12:44:45,07,09,1, 11.8,1,1, 13.715, 10595.961, 340.845, 52849.092 24/05/16,12:44:45,08,09,1, 11.8,1,1, 13.715, 10595.486, 340.949, 52849.767 24/05/16,12:44:45,09,09,1, 11.8,1,1, 13.715, 10596.006, 340.483, 52849.910 24/05/16,12:44:45,10,09,1, 11.8,1,1, 13.715, 10595.608, 341.306, 52849.187 24/05/16,12:44:45,11,09,1, 11.8,1,1, 13.715, 10595.883, 340.782, 52850.447 24/05/16,12:44:45,12,09,1, 11.8,1,1, 13.715, 10596.451, 340.711, 52849.915 24/05/16,12:44:45,13,09,1, 11.8,1,1, 13.715, 10595.799, 341.297, 52849.929 24/05/16,12:44:45,14,09,1, 11.8,1,1, 13.715, 10596.290, 340.470, 52850.477 24/05/16,12:44:45,15,09,1, 11.8,1,1, 13.715, 10596.084, 340.867, 52849.172 24/05/16,12:44:45,16,09,1, 11.8,1,1, 13.715, 10595.455, 340.885, 52849.703 24/05/16,12:44:45,17,09,1, 11.8,1,1, 13.715, 10596.071, 340.435, 52849.779 24/05/16,12:44:45,18,09,1, 11.8,1,1, 13.715, 10595.654, 341.322, 52849.116 24/05/16,12:44:45,19,09,1, 11.8,1,1, 13.715, 10595.866, 340.824, 52850.315 24/05/16,12:44:46,00,08,1, 12.0,1,1, 13.715, 10595.862, 340.824, 52850.315 24/05/16,12:44:46,01,08,1, 12.0,1,1, 13.715, 10596.498, 340.321, 52849.940 24/05/16,12:44:46,02,08,1, 12.0,1,1, 13.715, 10596.057, 341.184, 52849.033 24/05/16,12:44:46,03,08,1, 12.0,1,1, 13.715, 10596.130, 340.755, 52850.110 24/05/16,12:44:46,04,08,1, 12.0,1,1, 13.715, 10596.816, 340.709, 52849.812 24/05/16,12:44:46,05,08,1, 12.0,1,1, 13.715, 10596.322, 341.271, 52849.606 24/05/16,12:44:46,06,08,1, 12.0,1,1, 13.715, 10596.736, 340.441, 52850.465 24/05/16,12:44:46,07,08,1, 12.0,1,1, 13.715, 10596.689, 340.805, 52849.222 24/05/16,12:44:46,08,08,1, 12.0,1,1, 13.715, 10596.037, 340.966, 52849.556 24/05/16,12:44:46,09,08,1, 12.0,1,1, 13.715, 10596.551, 340.322, 52849.784 24/05/16,12:44:46,10,08,1, 12.0,1,1, 13.715, 10596.085, 341.172, 52848.919 24/05/16,12:44:46,11,08,1, 12.0,1,1, 13.715, 10596.128, 340.708, 52850.064 24/05/16,12:44:46,12,08,1, 12.0,1,1, 13.715, 10596.844, 340.681, 52849.656 24/05/16,12:44:46,13,08,1, 12.0,1,1, 13.715, 10596.341, 341.291, 52849.600 24/05/16,12:44:46,14,08,1, 12.0,1,1, 13.715, 10596.785, 340.486, 52850.466 24/05/16,12:44:46,15,08,1, 12.0,1,1, 13.715, 10596.720, 340.761, 52849.182 24/05/16,12:44:46,16,08,1, 12.0,1,1, 13.715, 10596.111, 340.906, 52849.572 24/05/16,12:44:46,17,08,1, 12.0,1,1, 13.715, 10596.574, 340.320, 52849.858 24/05/16,12:44:46,18,08,1, 12.0,1,1, 13.715, 10596.144, 341.189, 52848.996 24/05/16,12:44:46,19,08,1, 12.0,1,1, 13.715, 10596.207, 340.771, 52850.091 24/05/16,12:44:47,00,08,1, 11.9,1,1, 13.715, 10596.204, 340.771, 52850.091 24/05/16,12:44:47,01,08,1, 11.9,1,1, 13.715, 10596.996, 340.251, 52849.707 24/05/16,12:44:47,02,08,1, 11.9,1,1, 13.715, 10596.636, 341.006, 52848.834 24/05/16,12:44:47,03,08,1, 11.9,1,1, 13.715, 10596.490, 340.785, 52849.891 24/05/16,12:44:47,04,08,1, 11.9,1,1, 13.715, 10597.180, 340.577, 52849.638 24/05/16,12:44:47,05,08,1, 11.9,1,1, 13.715, 10596.796, 341.321, 52849.526 24/05/16,12:44:47,06,08,1, 11.9,1,1, 13.715, 10597.212, 340.470, 52850.490 24/05/16,12:44:47,07,08,1, 11.9,1,1, 13.715, 10597.303, 340.725, 52849.310 24/05/16,12:44:47,08,08,1, 11.9,1,1, 13.715, 10596.685, 341.013, 52849.606 24/05/16,12:44:47,09,08,1, 11.9,1,1, 13.715, 10597.103, 340.267, 52849.755 24/05/16,12:44:47,10,08,1, 11.9,1,1, 13.715, 10596.674, 341.005, 52848.716 24/05/16,12:44:47,11,08,1, 11.9,1,1, 13.715, 10596.550, 340.777, 52849.873 24/05/16,12:44:47,12,08,1, 11.9,1,1, 13.715, 10597.205, 340.611, 52849.611 24/05/16,12:44:47,13,08,1, 11.9,1,1, 13.715, 10596.823, 341.347, 52849.514 24/05/16,12:44:47,14,08,1, 11.9,1,1, 13.715, 10597.247, 340.511, 52850.363 24/05/16,12:44:47,15,08,1, 11.9,1,1, 13.715, 10597.386, 340.725, 52849.332 24/05/16,12:44:47,16,08,1, 11.9,1,1, 13.715, 10596.738, 341.010, 52849.505 24/05/16,12:44:47,17,08,1, 11.9,1,1, 13.715, 10597.152, 340.248, 52849.693 24/05/16,12:44:47,18,08,1, 11.9,1,1, 13.715, 10596.745, 341.028, 52848.714 24/05/16,12:44:47,19,08,1, 11.9,1,1, 13.715, 10596.587, 340.779, 52849.688 24/05/16,12:44:48,00,08,1, 11.8,1,1, 13.715, 10596.579, 340.779, 52849.688 24/05/16,12:44:48,01,08,1, 11.8,1,1, 13.715, 10597.655, 340.305, 52849.830 24/05/16,12:44:48,02,08,1, 11.8,1,1, 13.715, 10597.243, 340.981, 52848.767 24/05/16,12:44:48,03,08,1, 11.8,1,1, 13.715, 10596.926, 340.886, 52849.773 24/05/16,12:44:48,04,08,1, 11.8,1,1, 13.715, 10597.581, 340.559, 52849.612 24/05/16,12:44:48,05,08,1, 11.8,1,1, 13.715, 10597.159, 341.357, 52849.205 24/05/16,12:44:48,06,08,1, 11.8,1,1, 13.715, 10597.542, 340.656, 52850.324 24/05/16,12:44:48,07,08,1, 11.8,1,1, 13.715, 10597.881, 340.791, 52849.439 24/05/16,12:44:48,08,08,1, 11.8,1,1, 13.715, 10597.320, 341.182, 52849.623 24/05/16,12:44:48,09,08,1, 11.8,1,1, 13.715, 10597.719, 340.362, 52849.935 24/05/16,12:44:48,10,08,1, 11.8,1,1, 13.715, 10597.320, 340.994, 52848.762 24/05/16,12:44:48,11,08,1, 11.8,1,1, 13.715, 10596.957, 340.818, 52849.635 24/05/16,12:44:48,12,08,1, 11.8,1,1, 13.715, 10597.648, 340.601, 52849.607 24/05/16,12:44:48,13,08,1, 11.8,1,1, 13.715, 10597.240, 341.385, 52849.225 24/05/16,12:44:48,14,08,1, 11.8,1,1, 13.715, 10597.619, 340.705, 52850.389 24/05/16,12:44:48,15,08,1, 11.8,1,1, 13.715, 10597.970, 340.778, 52849.495 24/05/16,12:44:48,16,08,1, 11.8,1,1, 13.715, 10597.343, 341.217, 52849.621 24/05/16,12:44:48,17,08,1, 11.8,1,1, 13.715, 10597.775, 340.368, 52849.977 24/05/16,12:44:48,18,08,1, 11.8,1,1, 13.715, 10597.364, 340.925, 52848.747 24/05/16,12:44:48,19,08,1, 11.8,1,1, 13.715, 10596.994, 340.853, 52849.660 24/05/16,12:44:49,00,09,1, 11.9,1,1, 13.722, 10596.988, 340.853, 52849.660 24/05/16,12:44:49,01,09,1, 11.9,1,1, 13.722, 10598.215, 340.461, 52850.268 24/05/16,12:44:49,02,09,1, 11.9,1,1, 13.722, 10597.896, 340.977, 52848.828 24/05/16,12:44:49,03,09,1, 11.9,1,1, 13.722, 10597.453, 340.998, 52849.512 24/05/16,12:44:49,04,09,1, 11.9,1,1, 13.722, 10598.051, 340.556, 52849.528 24/05/16,12:44:49,05,09,1, 11.9,1,1, 13.722, 10597.553, 341.379, 52848.963 24/05/16,12:44:49,06,09,1, 11.9,1,1, 13.722, 10597.859, 340.820, 52850.318 24/05/16,12:44:49,07,09,1, 11.9,1,1, 13.722, 10598.445, 340.841, 52849.666 24/05/16,12:44:49,08,09,1, 11.9,1,1, 13.722, 10597.831, 341.348, 52849.643 24/05/16,12:44:49,09,09,1, 11.9,1,1, 13.722, 10598.296, 340.433, 52850.148 24/05/16,12:44:49,10,09,1, 11.9,1,1, 13.722, 10597.988, 340.935, 52848.833 24/05/16,12:44:49,11,09,1, 11.9,1,1, 13.722, 10597.457, 340.982, 52849.513 24/05/16,12:44:49,12,09,1, 11.9,1,1, 13.722, 10598.044, 340.551, 52849.564 24/05/16,12:44:49,13,09,1, 11.9,1,1, 13.722, 10597.638, 341.383, 52848.963 24/05/16,12:44:49,14,09,1, 11.9,1,1, 13.722, 10597.871, 340.830, 52850.170 24/05/16,12:44:49,15,09,1, 11.9,1,1, 13.722, 10598.414, 340.899, 52849.650 24/05/16,12:44:49,16,09,1, 11.9,1,1, 13.722, 10597.892, 341.331, 52849.659 24/05/16,12:44:49,17,09,1, 11.9,1,1, 13.722, 10598.326, 340.507, 52850.161 24/05/16,12:44:49,18,09,1, 11.9,1,1, 13.722, 10598.075, 340.955, 52848.790 24/05/16,12:44:49,19,09,1, 11.9,1,1, 13.722, 10597.477, 341.028, 52849.533 24/05/16,12:44:50,00,08,1, 11.9,1,1, 13.715, 10597.472, 341.028, 52849.533 24/05/16,12:44:50,01,08,1, 11.9,1,1, 13.715, 10598.723, 340.622, 52850.360 24/05/16,12:44:50,02,08,1, 11.9,1,1, 13.715, 10598.542, 341.024, 52849.047 24/05/16,12:44:50,03,08,1, 11.9,1,1, 13.715, 10597.950, 341.155, 52849.568 24/05/16,12:44:50,04,08,1, 11.9,1,1, 13.715, 10598.464, 340.514, 52849.605 24/05/16,12:44:50,05,08,1, 11.9,1,1, 13.715, 10598.018, 341.376, 52848.798 24/05/16,12:44:50,06,08,1, 11.9,1,1, 13.715, 10598.142, 340.965, 52850.115 24/05/16,12:44:50,07,08,1, 11.9,1,1, 13.715, 10598.781, 340.910, 52849.671 24/05/16,12:44:50,08,08,1, 11.9,1,1, 13.715, 10598.329, 341.498, 52849.606 24/05/16,12:44:50,09,08,1, 11.9,1,1, 13.715, 10598.810, 340.609, 52850.365 24/05/16,12:44:50,10,08,1, 11.9,1,1, 13.715, 10598.638, 340.986, 52849.082 24/05/16,12:44:50,11,08,1, 11.9,1,1, 13.715, 10598.002, 341.168, 52849.548 24/05/16,12:44:50,12,08,1, 11.9,1,1, 13.715, 10598.545, 340.517, 52849.772 24/05/16,12:44:50,13,08,1, 11.9,1,1, 13.715, 10598.043, 341.354, 52848.912 24/05/16,12:44:50,14,08,1, 11.9,1,1, 13.715, 10598.173, 340.998, 52850.151 24/05/16,12:44:50,15,08,1, 11.9,1,1, 13.715, 10598.861, 340.998, 52849.816 24/05/16,12:44:50,16,08,1, 11.9,1,1, 13.715, 10598.298, 341.549, 52849.643 24/05/16,12:44:50,17,08,1, 11.9,1,1, 13.715, 10598.771, 340.583, 52850.329 24/05/16,12:44:50,18,08,1, 11.9,1,1, 13.715, 10598.695, 341.017, 52849.157 24/05/16,12:44:50,19,08,1, 11.9,1,1, 13.715, 10598.052, 341.170, 52849.531 24/05/16,12:44:51,00,08,1, 11.9,1,1, 13.712, 10598.048, 341.170, 52849.531 24/05/16,12:44:51,01,08,1, 11.9,1,1, 13.712, 10599.021, 340.835, 52850.530 24/05/16,12:44:51,02,08,1, 11.9,1,1, 13.712, 10599.109, 341.129, 52849.354 24/05/16,12:44:51,03,08,1, 11.9,1,1, 13.712, 10598.479, 341.365, 52849.669 24/05/16,12:44:51,04,08,1, 11.9,1,1, 13.712, 10598.914, 340.557, 52849.865 24/05/16,12:44:51,05,08,1, 11.9,1,1, 13.712, 10598.442, 341.413, 52848.819 24/05/16,12:44:51,06,08,1, 11.9,1,1, 13.712, 10598.386, 341.187, 52849.961 24/05/16,12:44:51,07,08,1, 11.9,1,1, 13.712, 10599.104, 340.958, 52849.710 24/05/16,12:44:51,08,08,1, 11.9,1,1, 13.712, 10598.674, 341.654, 52849.626 24/05/16,12:44:51,09,08,1, 11.9,1,1, 13.712, 10599.053, 340.828, 52850.430 24/05/16,12:44:51,10,08,1, 11.9,1,1, 13.712, 10599.217, 341.086, 52849.318 24/05/16,12:44:51,11,08,1, 11.9,1,1, 13.712, 10598.496, 341.374, 52849.704 24/05/16,12:44:51,12,08,1, 11.9,1,1, 13.712, 10598.913, 340.603, 52849.783 24/05/16,12:44:51,13,08,1, 11.9,1,1, 13.712, 10598.488, 341.350, 52848.887 24/05/16,12:44:51,14,08,1, 11.9,1,1, 13.712, 10598.333, 341.149, 52849.925 24/05/16,12:44:51,15,08,1, 11.9,1,1, 13.712, 10599.137, 340.967, 52849.684 24/05/16,12:44:51,16,08,1, 11.9,1,1, 13.712, 10598.670, 341.690, 52849.558 24/05/16,12:44:51,17,08,1, 11.9,1,1, 13.712, 10599.132, 340.812, 52850.521 24/05/16,12:44:51,18,08,1, 11.9,1,1, 13.712, 10599.248, 341.085, 52849.476 24/05/16,12:44:51,19,08,1, 11.9,1,1, 13.712, 10598.535, 341.377, 52849.703 24/05/16,12:44:52,00,09,1, 11.9,1,1, 13.715, 10598.532, 341.377, 52849.703 24/05/16,12:44:52,01,09,1, 11.9,1,1, 13.715, 10599.295, 341.003, 52850.746 24/05/16,12:44:52,02,09,1, 11.9,1,1, 13.715, 10599.517, 341.161, 52849.675 24/05/16,12:44:52,03,09,1, 11.9,1,1, 13.715, 10598.858, 341.486, 52849.802 24/05/16,12:44:52,04,09,1, 11.9,1,1, 13.715, 10599.269, 340.632, 52850.063 24/05/16,12:44:52,05,09,1, 11.9,1,1, 13.715, 10598.791, 341.370, 52848.872 24/05/16,12:44:52,06,09,1, 11.9,1,1, 13.715, 10598.623, 341.254, 52849.935 24/05/16,12:44:52,07,09,1, 11.9,1,1, 13.715, 10599.329, 340.930, 52849.841 24/05/16,12:44:52,08,09,1, 11.9,1,1, 13.715, 10598.831, 341.720, 52849.457 24/05/16,12:44:52,09,09,1, 11.9,1,1, 13.715, 10599.232, 341.040, 52850.674 24/05/16,12:44:52,10,09,1, 11.9,1,1, 13.715, 10599.530, 341.221, 52849.657 24/05/16,12:44:52,11,09,1, 11.9,1,1, 13.715, 10598.905, 341.515, 52849.803 24/05/16,12:44:52,12,09,1, 11.9,1,1, 13.715, 10599.315, 340.668, 52850.127 24/05/16,12:44:52,13,09,1, 11.9,1,1, 13.715, 10598.876, 341.355, 52848.836 24/05/16,12:44:52,14,09,1, 11.9,1,1, 13.715, 10598.576, 341.241, 52849.890 24/05/16,12:44:52,15,09,1, 11.9,1,1, 13.715, 10599.331, 341.007, 52849.872 24/05/16,12:44:52,16,09,1, 11.9,1,1, 13.715, 10598.842, 341.741, 52849.522 24/05/16,12:44:52,17,09,1, 11.9,1,1, 13.715, 10599.284, 340.966, 52850.686 24/05/16,12:44:52,18,09,1, 11.9,1,1, 13.715, 10599.575, 341.180, 52849.681 24/05/16,12:44:52,19,09,1, 11.9,1,1, 13.715, 10598.872, 341.504, 52849.776 24/05/16,12:44:53,00,08,1, 11.9,1,1, 13.715, 10598.866, 341.504, 52849.776 24/05/16,12:44:53,01,08,1, 11.9,1,1, 13.715, 10599.314, 341.112, 52850.654 24/05/16,12:44:53,02,08,1, 11.9,1,1, 13.715, 10599.819, 341.192, 52849.800 24/05/16,12:44:53,03,08,1, 11.9,1,1, 13.715, 10599.204, 341.553, 52849.980 24/05/16,12:44:53,04,08,1, 11.9,1,1, 13.715, 10599.568, 340.692, 52850.371 24/05/16,12:44:53,05,08,1, 11.9,1,1, 13.715, 10599.281, 341.308, 52849.056 24/05/16,12:44:53,06,08,1, 11.9,1,1, 13.715, 10598.796, 341.328, 52849.890 24/05/16,12:44:53,07,08,1, 11.9,1,1, 13.715, 10599.457, 340.861, 52849.796 24/05/16,12:44:53,08,08,1, 11.9,1,1, 13.715, 10599.011, 341.724, 52849.402 24/05/16,12:44:53,09,08,1, 11.9,1,1, 13.715, 10599.379, 341.122, 52850.602 24/05/16,12:44:53,10,08,1, 11.9,1,1, 13.715, 10599.844, 341.213, 52849.967 24/05/16,12:44:53,11,08,1, 11.9,1,1, 13.715, 10599.165, 341.620, 52850.024 24/05/16,12:44:53,12,08,1, 11.9,1,1, 13.715, 10599.610, 340.694, 52850.349 24/05/16,12:44:53,13,08,1, 11.9,1,1, 13.715, 10599.295, 341.339, 52849.163 24/05/16,12:44:53,14,08,1, 11.9,1,1, 13.715, 10598.818, 341.343, 52849.967 24/05/16,12:44:53,15,08,1, 11.9,1,1, 13.715, 10599.471, 340.855, 52849.851 24/05/16,12:44:53,16,08,1, 11.9,1,1, 13.715, 10599.051, 341.722, 52849.428 24/05/16,12:44:53,17,08,1, 11.9,1,1, 13.715, 10599.356, 341.121, 52850.678 24/05/16,12:44:53,18,08,1, 11.9,1,1, 13.715, 10599.825, 341.208, 52849.921 24/05/16,12:44:53,19,08,1, 11.9,1,1, 13.715, 10599.237, 341.647, 52849.966 24/05/16,12:44:54,00,09,1, 11.9,1,1, 13.711, 10599.233, 341.647, 52849.966 24/05/16,12:44:54,01,09,1, 11.9,1,1, 13.711, 10599.053, 341.240, 52850.534 24/05/16,12:44:54,02,09,1, 11.9,1,1, 13.711, 10600.194, 341.184, 52850.605 24/05/16,12:44:54,03,09,1, 11.9,1,1, 13.711, 10599.263, 341.619, 52849.545 24/05/16,12:44:54,04,09,1, 11.9,1,1, 13.711, 10599.709, 340.886, 52851.091 24/05/16,12:44:54,05,09,1, 11.9,1,1, 13.711, 10599.882, 341.296, 52849.638 24/05/16,12:44:54,06,09,1, 11.9,1,1, 13.711, 10598.791, 341.324, 52849.437 24/05/16,12:44:54,07,09,1, 11.9,1,1, 13.711, 10599.659, 340.841, 52850.446 24/05/16,12:44:54,08,09,1, 11.9,1,1, 13.711, 10599.345, 341.588, 52849.090 24/05/16,12:44:54,09,09,1, 11.9,1,1, 13.711, 10599.041, 341.231, 52850.515 24/05/16,12:44:54,10,09,1, 11.9,1,1, 13.711, 10600.229, 341.162, 52850.539 24/05/16,12:44:54,11,09,1, 11.9,1,1, 13.711, 10599.326, 341.620, 52849.525 24/05/16,12:44:54,12,09,1, 11.9,1,1, 13.711, 10599.716, 340.884, 52851.039 24/05/16,12:44:54,13,09,1, 11.9,1,1, 13.711, 10599.982, 341.255, 52849.620 24/05/16,12:44:54,14,09,1, 11.9,1,1, 13.711, 10598.853, 341.269, 52849.481 24/05/16,12:44:54,15,09,1, 11.9,1,1, 13.711, 10599.670, 340.826, 52850.492 24/05/16,12:44:54,16,09,1, 11.9,1,1, 13.711, 10599.294, 341.553, 52849.084 24/05/16,12:44:54,17,09,1, 11.9,1,1, 13.711, 10599.003, 341.180, 52850.414 24/05/16,12:44:54,18,09,1, 11.9,1,1, 13.711, 10600.177, 341.174, 52850.659 24/05/16,12:44:54,19,09,1, 11.9,1,1, 13.711, 10599.347, 341.631, 52849.533 24/05/16,12:44:55,00,08,1, 11.9,1,1, 13.712, 10599.341, 341.631, 52849.533 24/05/16,12:44:55,01,08,1, 11.9,1,1, 13.712, 10598.935, 341.115, 52850.215 24/05/16,12:44:55,02,08,1, 11.9,1,1, 13.712, 10600.149, 340.958, 52850.717 24/05/16,12:44:55,03,08,1, 11.9,1,1, 13.712, 10599.402, 341.521, 52849.541 24/05/16,12:44:55,04,08,1, 11.9,1,1, 13.712, 10599.708, 340.953, 52851.218 24/05/16,12:44:55,05,08,1, 11.9,1,1, 13.712, 10600.234, 341.103, 52850.104 24/05/16,12:44:55,06,08,1, 11.9,1,1, 13.712, 10599.061, 341.173, 52849.479 24/05/16,12:44:55,07,08,1, 11.9,1,1, 13.712, 10599.778, 340.610, 52850.662 24/05/16,12:44:55,08,08,1, 11.9,1,1, 13.712, 10599.528, 341.350, 52849.080 24/05/16,12:44:55,09,08,1, 11.9,1,1, 13.712, 10598.952, 341.094, 52850.165 24/05/16,12:44:55,10,08,1, 11.9,1,1, 13.712, 10600.123, 340.967, 52850.721 24/05/16,12:44:55,11,08,1, 11.9,1,1, 13.712, 10599.372, 341.470, 52849.431 24/05/16,12:44:55,12,08,1, 11.9,1,1, 13.712, 10599.736, 340.829, 52851.106 24/05/16,12:44:55,13,08,1, 11.9,1,1, 13.712, 10600.253, 341.157, 52850.073 24/05/16,12:44:55,14,08,1, 11.9,1,1, 13.712, 10599.102, 341.220, 52849.570 24/05/16,12:44:55,15,08,1, 11.9,1,1, 13.712, 10599.796, 340.603, 52850.804 24/05/16,12:44:55,16,08,1, 11.9,1,1, 13.712, 10599.470, 341.344, 52849.194 24/05/16,12:44:55,17,08,1, 11.9,1,1, 13.712, 10598.967, 341.154, 52850.200 24/05/16,12:44:55,18,08,1, 11.9,1,1, 13.712, 10600.128, 340.933, 52850.744 24/05/16,12:44:55,19,08,1, 11.9,1,1, 13.712, 10599.479, 341.470, 52849.536 24/05/16,12:44:56,00,08,1, 11.9,1,1, 13.716, 10599.475, 341.470, 52849.536 24/05/16,12:44:56,01,08,1, 11.9,1,1, 13.716, 10598.848, 340.860, 52850.014 24/05/16,12:44:56,02,08,1, 11.9,1,1, 13.716, 10599.982, 340.659, 52850.749 24/05/16,12:44:56,03,08,1, 11.9,1,1, 13.716, 10599.454, 341.363, 52849.463 24/05/16,12:44:56,04,08,1, 11.9,1,1, 13.716, 10599.597, 340.756, 52851.132 24/05/16,12:44:56,05,08,1, 11.9,1,1, 13.716, 10600.401, 340.944, 52850.630 24/05/16,12:44:56,06,08,1, 11.9,1,1, 13.716, 10599.270, 341.067, 52849.725 24/05/16,12:44:56,07,08,1, 11.9,1,1, 13.716, 10599.832, 340.427, 52850.946 24/05/16,12:44:56,08,08,1, 11.9,1,1, 13.716, 10599.715, 341.076, 52849.404 24/05/16,12:44:56,09,08,1, 11.9,1,1, 13.716, 10598.875, 340.840, 52849.865 24/05/16,12:44:56,10,08,1, 11.9,1,1, 13.716, 10599.960, 340.625, 52850.742 24/05/16,12:44:56,11,08,1, 11.9,1,1, 13.716, 10599.490, 341.311, 52849.526 24/05/16,12:44:56,12,08,1, 11.9,1,1, 13.716, 10599.456, 340.869, 52851.903 24/05/16,12:44:56,13,08,1, 11.9,1,1, 13.716, 10600.691, 340.825, 52850.501 24/05/16,12:44:56,14,08,1, 11.9,1,1, 13.716, 10598.822, 340.980, 52849.242 24/05/16,12:44:56,15,08,1, 11.9,1,1, 13.716, 10600.118, 340.498, 52851.873 24/05/16,12:44:56,16,08,1, 11.9,1,1, 13.716, 10599.727, 340.892, 52848.726 24/05/16,12:44:56,17,08,1, 11.9,1,1, 13.716, 10598.531, 340.911, 52850.089 24/05/16,12:44:56,18,08,1, 11.9,1,1, 13.716, 10600.449, 340.649, 52851.277 24/05/16,12:44:56,19,08,1, 11.9,1,1, 13.716, 10599.130, 341.168, 52848.634 24/05/16,12:44:57,00,08,1, 11.9,1,1, 13.713, 10599.124, 341.168, 52848.634 24/05/16,12:44:57,01,08,1, 11.9,1,1, 13.713, 10598.581, 340.620, 52849.882 24/05/16,12:44:57,02,08,1, 11.9,1,1, 13.713, 10600.350, 340.328, 52851.471 24/05/16,12:44:57,03,08,1, 11.9,1,1, 13.713, 10599.211, 340.889, 52848.537 24/05/16,12:44:57,04,08,1, 11.9,1,1, 13.713, 10599.289, 340.622, 52851.538 24/05/16,12:44:57,05,08,1, 11.9,1,1, 13.713, 10600.760, 340.500, 52850.852 24/05/16,12:44:57,06,08,1, 11.9,1,1, 13.713, 10598.986, 340.749, 52849.122 24/05/16,12:44:57,07,08,1, 11.9,1,1, 13.713, 10600.123, 340.286, 52852.233 24/05/16,12:44:57,08,08,1, 11.9,1,1, 13.713, 10599.995, 340.621, 52849.571 24/05/16,12:44:57,09,08,1, 11.9,1,1, 13.713, 10598.998, 340.669, 52850.102 24/05/16,12:44:57,10,08,1, 11.9,1,1, 13.713, 10599.996, 340.273, 52851.207 24/05/16,12:44:57,11,08,1, 11.9,1,1, 13.713, 10599.477, 340.910, 52849.629 24/05/16,12:44:57,12,08,1, 11.9,1,1, 13.713, 10599.312, 340.415, 52850.899 24/05/16,12:44:57,13,08,1, 11.9,1,1, 13.713, 10600.286, 340.497, 52850.938 24/05/16,12:44:57,14,08,1, 11.9,1,1, 13.713, 10599.396, 340.882, 52849.886 24/05/16,12:44:57,15,08,1, 11.9,1,1, 13.713, 10599.756, 340.197, 52851.253 24/05/16,12:44:57,16,08,1, 11.9,1,1, 13.713, 10600.104, 340.690, 52850.092 24/05/16,12:44:57,17,08,1, 11.9,1,1, 13.713, 10599.082, 340.602, 52850.049 24/05/16,12:44:57,18,08,1, 11.9,1,1, 13.713, 10600.031, 340.217, 52851.168 24/05/16,12:44:57,19,08,1, 11.9,1,1, 13.713, 10599.585, 340.930, 52849.793 24/05/16,12:44:58,00,09,1, 11.9,1,1, 13.717, 10599.583, 340.930, 52849.793 24/05/16,12:44:58,01,09,1, 11.9,1,1, 13.717, 10599.178, 340.422, 52850.037 24/05/16,12:44:58,02,09,1, 11.9,1,1, 13.717, 10599.932, 339.822, 52851.122 24/05/16,12:44:58,03,09,1, 11.9,1,1, 13.717, 10599.742, 340.546, 52849.794 24/05/16,12:44:58,04,09,1, 11.9,1,1, 13.717, 10599.251, 340.123, 52850.585 24/05/16,12:44:58,05,09,1, 11.9,1,1, 13.717, 10600.299, 340.098, 52851.084 24/05/16,12:44:58,06,09,1, 11.9,1,1, 13.717, 10599.521, 340.642, 52849.827 24/05/16,12:44:58,07,09,1, 11.9,1,1, 13.717, 10599.790, 339.930, 52851.358 24/05/16,12:44:58,08,09,1, 11.9,1,1, 13.717, 10600.299, 340.245, 52850.472 24/05/16,12:44:58,09,09,1, 11.9,1,1, 13.717, 10599.182, 340.342, 52849.926 24/05/16,12:44:58,10,09,1, 11.9,1,1, 13.717, 10599.908, 339.756, 52851.115 24/05/16,12:44:58,11,09,1, 11.9,1,1, 13.717, 10599.711, 340.472, 52849.740 24/05/16,12:44:58,12,09,1, 11.9,1,1, 13.717, 10599.191, 340.089, 52850.571 24/05/16,12:44:58,13,09,1, 11.9,1,1, 13.717, 10600.309, 340.020, 52850.993 24/05/16,12:44:58,14,09,1, 11.9,1,1, 13.717, 10599.596, 340.581, 52849.970 24/05/16,12:44:58,15,09,1, 11.9,1,1, 13.717, 10599.782, 339.873, 52851.304 24/05/16,12:44:58,16,09,1, 11.9,1,1, 13.717, 10600.336, 340.249, 52850.419 24/05/16,12:44:58,17,09,1, 11.9,1,1, 13.717, 10599.201, 340.316, 52850.052 24/05/16,12:44:58,18,09,1, 11.9,1,1, 13.717, 10599.947, 339.766, 52851.327 24/05/16,12:44:58,19,09,1, 11.9,1,1, 13.717, 10599.783, 340.406, 52849.773 24/05/16,12:44:59,00,08,1, 11.9,1,1, 13.715, 10599.775, 340.406, 52849.773 24/05/16,12:44:59,01,08,1, 11.9,1,1, 13.715, 10599.637, 340.095, 52850.597 24/05/16,12:44:59,02,08,1, 11.9,1,1, 13.715, 10600.075, 339.313, 52851.052 24/05/16,12:44:59,03,08,1, 11.9,1,1, 13.715, 10599.749, 340.010, 52849.977 24/05/16,12:44:59,04,08,1, 11.9,1,1, 13.715, 10599.507, 339.837, 52850.830 24/05/16,12:44:59,05,08,1, 11.9,1,1, 13.715, 10600.105, 339.398, 52850.657 24/05/16,12:44:59,06,08,1, 11.9,1,1, 13.715, 10599.672, 340.299, 52850.305 24/05/16,12:44:59,07,08,1, 11.9,1,1, 13.715, 10599.994, 339.554, 52851.405 24/05/16,12:44:59,08,08,1, 11.9,1,1, 13.715, 10600.257, 339.747, 52850.479 24/05/16,12:44:59,09,08,1, 11.9,1,1, 13.715, 10599.678, 340.121, 52850.620 24/05/16,12:44:59,10,08,1, 11.9,1,1, 13.715, 10600.103, 339.298, 52851.086 24/05/16,12:44:59,11,08,1, 11.9,1,1, 13.715, 10599.835, 339.924, 52849.967 24/05/16,12:44:59,12,08,1, 11.9,1,1, 13.715, 10599.539, 339.766, 52850.818 24/05/16,12:44:59,13,08,1, 11.9,1,1, 13.715, 10600.098, 339.413, 52850.680 24/05/16,12:44:59,14,08,1, 11.9,1,1, 13.715, 10599.630, 340.230, 52850.247 24/05/16,12:44:59,15,08,1, 11.9,1,1, 13.715, 10599.941, 339.527, 52851.306 24/05/16,12:44:59,16,08,1, 11.9,1,1, 13.715, 10600.290, 339.699, 52850.524 24/05/16,12:44:59,17,08,1, 11.9,1,1, 13.715, 10599.664, 340.059, 52850.638 24/05/16,12:44:59,18,08,1, 11.9,1,1, 13.715, 10600.118, 339.279, 52851.045 24/05/16,12:44:59,19,08,1, 11.9,1,1, 13.715, 10599.872, 339.937, 52850.140 24/05/16,12:45:00,00,08,1, 11.9,1,1, 13.717, 10599.867, 339.937, 52850.140 24/05/16,12:45:00,01,08,1, 11.9,1,1, 13.717, 10599.842, 339.747, 52850.583 24/05/16,12:45:00,02,08,1, 11.9,1,1, 13.717, 10600.252, 338.945, 52851.139 24/05/16,12:45:00,03,08,1, 11.9,1,1, 13.717, 10600.150, 339.496, 52850.142 24/05/16,12:45:00,04,08,1, 11.9,1,1, 13.717, 10599.650, 339.417, 52850.718 24/05/16,12:45:00,05,08,1, 11.9,1,1, 13.717, 10600.288, 338.959, 52850.785 24/05/16,12:45:00,06,08,1, 11.9,1,1, 13.717, 10599.827, 339.702, 52850.102 24/05/16,12:45:00,07,08,1, 11.9,1,1, 13.717, 10599.886, 339.282, 52851.022 24/05/16,12:45:00,08,08,1, 11.9,1,1, 13.717, 10600.738, 339.228, 52850.803 24/05/16,12:45:00,09,08,1, 11.9,1,1, 13.717, 10599.554, 339.617, 52849.913 24/05/16,12:45:00,10,08,1, 11.9,1,1, 13.717, 10600.647, 339.001, 52852.201 24/05/16,12:45:00,11,08,1, 11.9,1,1, 13.717, 10600.343, 339.312, 52849.481 24/05/16,12:45:00,12,08,1, 11.9,1,1, 13.717, 10599.198, 339.378, 52850.507 24/05/16,12:45:00,13,08,1, 11.9,1,1, 13.717, 10600.643, 338.899, 52851.318 24/05/16,12:45:00,14,08,1, 11.9,1,1, 13.717, 10599.450, 339.537, 52848.961 24/05/16,12:45:00,15,08,1, 11.9,1,1, 13.717, 10599.786, 339.349, 52851.897 24/05/16,12:45:00,16,08,1, 11.9,1,1, 13.717, 10600.940, 339.191, 52850.740 24/05/16,12:45:00,17,08,1, 11.9,1,1, 13.717, 10599.460, 339.576, 52849.817 24/05/16,12:45:00,18,08,1, 11.9,1,1, 13.717, 10600.662, 338.989, 52852.308 24/05/16,12:45:00,19,08,1, 11.9,1,1, 13.717, 10600.408, 339.254, 52849.398 24/05/16,12:45:01,00,08,1, 11.8,1,1, 13.718, 10600.401, 339.254, 52849.398 24/05/16,12:45:01,01,08,1, 11.8,1,1, 13.718, 10599.672, 339.397, 52849.593 24/05/16,12:45:01,02,08,1, 11.8,1,1, 13.718, 10600.754, 338.854, 52852.454 24/05/16,12:45:01,03,08,1, 11.8,1,1, 13.718, 10600.892, 338.913, 52849.901 24/05/16,12:45:01,04,08,1, 11.8,1,1, 13.718, 10599.460, 339.084, 52850.359 24/05/16,12:45:01,05,08,1, 11.8,1,1, 13.718, 10600.895, 338.551, 52851.661 24/05/16,12:45:01,06,08,1, 11.8,1,1, 13.718, 10599.915, 339.156, 52848.826 24/05/16,12:45:01,07,08,1, 11.8,1,1, 13.718, 10599.704, 339.076, 52851.469 24/05/16,12:45:01,08,08,1, 11.8,1,1, 13.718, 10601.072, 338.805, 52851.139 24/05/16,12:45:01,09,08,1, 11.8,1,1, 13.718, 10599.707, 339.359, 52849.629 24/05/16,12:45:01,10,08,1, 11.8,1,1, 13.718, 10600.764, 338.846, 52852.556 24/05/16,12:45:01,11,08,1, 11.8,1,1, 13.718, 10600.977, 338.944, 52850.121 24/05/16,12:45:01,12,08,1, 11.8,1,1, 13.718, 10599.452, 339.063, 52850.303 24/05/16,12:45:01,13,08,1, 11.8,1,1, 13.718, 10600.985, 338.549, 52851.878 24/05/16,12:45:01,14,08,1, 11.8,1,1, 13.718, 10599.903, 339.118, 52848.997 24/05/16,12:45:01,15,08,1, 11.8,1,1, 13.718, 10599.701, 339.054, 52851.363 24/05/16,12:45:01,16,08,1, 11.8,1,1, 13.718, 10601.128, 338.686, 52851.023 24/05/16,12:45:01,17,08,1, 11.8,1,1, 13.718, 10599.744, 339.332, 52849.580 24/05/16,12:45:01,18,08,1, 11.8,1,1, 13.718, 10600.755, 338.829, 52852.367 24/05/16,12:45:01,19,08,1, 11.8,1,1, 13.718, 10601.005, 338.839, 52849.970 24/05/16,12:45:02,00,09,1, 11.9,1,1, 13.721, 10601.002, 338.839, 52849.970 24/05/16,12:45:02,01,09,1, 11.9,1,1, 13.721, 10599.995, 339.130, 52849.491 24/05/16,12:45:02,02,09,1, 11.9,1,1, 13.721, 10600.698, 338.636, 52852.371 24/05/16,12:45:02,03,09,1, 11.9,1,1, 13.721, 10601.356, 338.525, 52850.506 24/05/16,12:45:02,04,09,1, 11.9,1,1, 13.721, 10599.920, 338.977, 52850.283 24/05/16,12:45:02,05,09,1, 11.9,1,1, 13.721, 10601.185, 338.373, 52852.173 24/05/16,12:45:02,06,09,1, 11.9,1,1, 13.721, 10600.490, 338.708, 52849.247 24/05/16,12:45:02,07,09,1, 11.9,1,1, 13.721, 10599.715, 338.722, 52850.862 24/05/16,12:45:02,08,09,1, 11.9,1,1, 13.721, 10601.186, 338.429, 52851.248 24/05/16,12:45:02,09,09,1, 11.9,1,1, 13.721, 10600.050, 339.087, 52849.516 24/05/16,12:45:02,10,09,1, 11.9,1,1, 13.721, 10600.654, 338.686, 52852.345 24/05/16,12:45:02,11,09,1, 11.9,1,1, 13.721, 10601.450, 338.512, 52850.571 24/05/16,12:45:02,12,09,1, 11.9,1,1, 13.721, 10599.996, 338.948, 52850.194 24/05/16,12:45:02,13,09,1, 11.9,1,1, 13.721, 10601.229, 338.314, 52852.273 24/05/16,12:45:02,14,09,1, 11.9,1,1, 13.721, 10600.557, 338.667, 52849.236 24/05/16,12:45:02,15,09,1, 11.9,1,1, 13.721, 10599.742, 338.735, 52850.906 24/05/16,12:45:02,16,09,1, 11.9,1,1, 13.721, 10601.248, 338.388, 52851.333 24/05/16,12:45:02,17,09,1, 11.9,1,1, 13.721, 10600.020, 339.047, 52849.388 24/05/16,12:45:02,18,09,1, 11.9,1,1, 13.721, 10600.675, 338.740, 52852.329 24/05/16,12:45:02,19,09,1, 11.9,1,1, 13.721, 10601.533, 338.565, 52850.671 24/05/16,12:45:03,00,09,1, 11.9,1,1, 13.717, 10601.528, 338.565, 52850.671 24/05/16,12:45:03,01,09,1, 11.9,1,1, 13.717, 10600.302, 338.784, 52849.198 24/05/16,12:45:03,02,09,1, 11.9,1,1, 13.717, 10600.608, 338.566, 52851.953 24/05/16,12:45:03,03,09,1, 11.9,1,1, 13.717, 10601.806, 338.442, 52850.973 24/05/16,12:45:03,04,09,1, 11.9,1,1, 13.717, 10600.366, 338.908, 52850.099 24/05/16,12:45:03,05,09,1, 11.9,1,1, 13.717, 10601.506, 338.267, 52852.451 24/05/16,12:45:03,06,09,1, 11.9,1,1, 13.717, 10601.255, 338.356, 52849.598 24/05/16,12:45:03,07,09,1, 11.9,1,1, 13.717, 10600.052, 338.609, 52850.678 24/05/16,12:45:03,08,09,1, 11.9,1,1, 13.717, 10601.492, 338.144, 52851.620 24/05/16,12:45:03,09,09,1, 11.9,1,1, 13.717, 10600.360, 338.794, 52849.209 24/05/16,12:45:03,10,09,1, 11.9,1,1, 13.717, 10600.544, 338.555, 52851.963 24/05/16,12:45:03,11,09,1, 11.9,1,1, 13.717, 10601.881, 338.377, 52850.975 24/05/16,12:45:03,12,09,1, 11.9,1,1, 13.717, 10600.353, 338.895, 52850.010 24/05/16,12:45:03,13,09,1, 11.9,1,1, 13.717, 10601.560, 338.235, 52852.444 24/05/16,12:45:03,14,09,1, 11.9,1,1, 13.717, 10601.363, 338.438, 52849.782 24/05/16,12:45:03,15,09,1, 11.9,1,1, 13.717, 10600.074, 338.627, 52850.630 24/05/16,12:45:03,16,09,1, 11.9,1,1, 13.717, 10601.559, 338.168, 52851.713 24/05/16,12:45:03,17,09,1, 11.9,1,1, 13.717, 10600.364, 338.745, 52849.168 24/05/16,12:45:03,18,09,1, 11.9,1,1, 13.717, 10600.567, 338.570, 52851.859 24/05/16,12:45:03,19,09,1, 11.9,1,1, 13.717, 10601.828, 338.344, 52850.963 24/05/16,12:45:04,00,08,1, 12.0,1,1, 13.719, 10601.828, 338.344, 52850.963 24/05/16,12:45:04,01,08,1, 12.0,1,1, 13.719, 10600.868, 338.557, 52849.222 24/05/16,12:45:04,02,08,1, 12.0,1,1, 13.719, 10600.579, 338.540, 52851.586 24/05/16,12:45:04,03,08,1, 12.0,1,1, 13.719, 10602.074, 338.260, 52851.377 24/05/16,12:45:04,04,08,1, 12.0,1,1, 13.719, 10600.654, 338.861, 52849.866 24/05/16,12:45:04,05,08,1, 12.0,1,1, 13.719, 10601.663, 338.315, 52852.646 24/05/16,12:45:04,06,08,1, 12.0,1,1, 13.719, 10601.982, 338.330, 52850.300 24/05/16,12:45:04,07,08,1, 12.0,1,1, 13.719, 10600.522, 338.641, 52850.569 24/05/16,12:45:04,08,08,1, 12.0,1,1, 13.719, 10601.901, 338.023, 52851.991 24/05/16,12:45:04,09,08,1, 12.0,1,1, 13.719, 10600.933, 338.548, 52849.286 24/05/16,12:45:04,10,08,1, 12.0,1,1, 13.719, 10600.565, 338.483, 52851.586 24/05/16,12:45:04,11,08,1, 12.0,1,1, 13.719, 10602.067, 338.275, 52851.361 24/05/16,12:45:04,12,08,1, 12.0,1,1, 13.719, 10600.710, 338.881, 52849.922 24/05/16,12:45:04,13,08,1, 12.0,1,1, 13.719, 10601.660, 338.355, 52852.721 24/05/16,12:45:04,14,08,1, 12.0,1,1, 13.719, 10602.031, 338.312, 52850.317 24/05/16,12:45:04,15,08,1, 12.0,1,1, 13.719, 10600.502, 338.602, 52850.486 24/05/16,12:45:04,16,08,1, 12.0,1,1, 13.719, 10601.906, 338.030, 52851.971 24/05/16,12:45:04,17,08,1, 12.0,1,1, 13.719, 10600.987, 338.551, 52849.261 24/05/16,12:45:04,18,08,1, 12.0,1,1, 13.719, 10600.613, 338.466, 52851.499 24/05/16,12:45:04,19,08,1, 12.0,1,1, 13.719, 10602.071, 338.264, 52851.466 24/05/16,12:45:05,00,08,1, 11.9,1,1, 13.725, 10602.070, 338.264, 52851.466 24/05/16,12:45:05,01,08,1, 11.9,1,1, 13.725, 10601.493, 338.426, 52849.335 24/05/16,12:45:05,02,08,1, 11.9,1,1, 13.725, 10600.775, 338.477, 52851.225 24/05/16,12:45:05,03,08,1, 11.9,1,1, 13.725, 10602.218, 338.146, 52851.550 24/05/16,12:45:05,04,08,1, 11.9,1,1, 13.725, 10600.968, 338.848, 52849.675 24/05/16,12:45:05,05,08,1, 11.9,1,1, 13.725, 10601.643, 338.442, 52852.656 24/05/16,12:45:05,06,08,1, 11.9,1,1, 13.725, 10602.462, 338.359, 52850.836 24/05/16,12:45:05,07,08,1, 11.9,1,1, 13.725, 10601.000, 338.747, 52850.627 24/05/16,12:45:05,08,08,1, 11.9,1,1, 13.725, 10602.237, 338.013, 52852.506 24/05/16,12:45:05,09,08,1, 11.9,1,1, 13.725, 10601.553, 338.415, 52849.512 24/05/16,12:45:05,10,08,1, 11.9,1,1, 13.725, 10600.736, 338.561, 52851.152 24/05/16,12:45:05,11,08,1, 11.9,1,1, 13.725, 10602.325, 338.192, 52851.600 24/05/16,12:45:05,12,08,1, 11.9,1,1, 13.725, 10600.988, 338.787, 52849.688 24/05/16,12:45:05,13,08,1, 11.9,1,1, 13.725, 10601.639, 338.430, 52852.567 24/05/16,12:45:05,14,08,1, 11.9,1,1, 13.725, 10602.502, 338.311, 52850.923 24/05/16,12:45:05,15,08,1, 11.9,1,1, 13.725, 10601.029, 338.748, 52850.576 24/05/16,12:45:05,16,08,1, 11.9,1,1, 13.725, 10602.300, 338.051, 52852.561 24/05/16,12:45:05,17,08,1, 11.9,1,1, 13.725, 10601.653, 338.360, 52849.552 24/05/16,12:45:05,18,08,1, 11.9,1,1, 13.725, 10600.808, 338.606, 52851.173 24/05/16,12:45:05,19,08,1, 11.9,1,1, 13.725, 10602.293, 338.186, 52851.692 24/05/16,12:45:06,00,08,1, 11.9,1,1, 13.719, 10602.287, 338.186, 52851.692 24/05/16,12:45:06,01,08,1, 11.9,1,1, 13.719, 10602.243, 338.380, 52850.016 24/05/16,12:45:06,02,08,1, 11.9,1,1, 13.719, 10601.042, 338.555, 52850.957 24/05/16,12:45:06,03,08,1, 11.9,1,1, 13.719, 10602.492, 338.052, 52851.830 24/05/16,12:45:06,04,08,1, 11.9,1,1, 13.719, 10601.344, 338.703, 52849.416 24/05/16,12:45:06,05,08,1, 11.9,1,1, 13.719, 10601.630, 338.547, 52852.252 24/05/16,12:45:06,06,08,1, 11.9,1,1, 13.719, 10602.773, 338.295, 52851.271 24/05/16,12:45:06,07,08,1, 11.9,1,1, 13.719, 10601.351, 338.783, 52850.306 24/05/16,12:45:06,08,08,1, 11.9,1,1, 13.719, 10602.586, 338.192, 52852.847 24/05/16,12:45:06,09,08,1, 11.9,1,1, 13.719, 10602.325, 338.389, 52850.028 24/05/16,12:45:06,10,08,1, 11.9,1,1, 13.719, 10601.070, 338.601, 52850.953 24/05/16,12:45:06,11,08,1, 11.9,1,1, 13.719, 10602.556, 338.069, 52851.967 24/05/16,12:45:06,12,08,1, 11.9,1,1, 13.719, 10601.391, 338.723, 52849.487 24/05/16,12:45:06,13,08,1, 11.9,1,1, 13.719, 10601.587, 338.561, 52852.245 24/05/16,12:45:06,14,08,1, 11.9,1,1, 13.719, 10602.884, 338.372, 52851.345 24/05/16,12:45:06,15,08,1, 11.9,1,1, 13.719, 10601.395, 338.774, 52850.381 24/05/16,12:45:06,16,08,1, 11.9,1,1, 13.719, 10602.502, 338.158, 52852.804 24/05/16,12:45:06,17,08,1, 11.9,1,1, 13.719, 10602.387, 338.380, 52850.132 24/05/16,12:45:06,18,08,1, 11.9,1,1, 13.719, 10601.111, 338.631, 52850.982 24/05/16,12:45:06,19,08,1, 11.9,1,1, 13.719, 10602.549, 338.076, 52851.915 24/05/16,12:45:07,00,09,1, 11.9,1,1, 13.714, 10602.546, 338.076, 52851.915 24/05/16,12:45:07,01,09,1, 11.9,1,1, 13.714, 10602.925, 338.393, 52850.677 24/05/16,12:45:07,02,09,1, 11.9,1,1, 13.714, 10601.478, 338.697, 52850.873 24/05/16,12:45:07,03,09,1, 11.9,1,1, 13.714, 10602.856, 338.147, 52852.324 24/05/16,12:45:07,04,09,1, 11.9,1,1, 13.714, 10601.899, 338.665, 52849.559 24/05/16,12:45:07,05,09,1, 11.9,1,1, 13.714, 10601.554, 338.602, 52851.884 24/05/16,12:45:07,06,09,1, 11.9,1,1, 13.714, 10603.004, 338.334, 52851.600 24/05/16,12:45:07,07,09,1, 11.9,1,1, 13.714, 10601.665, 338.974, 52850.070 24/05/16,12:45:07,08,09,1, 11.9,1,1, 13.714, 10602.662, 338.476, 52852.955 24/05/16,12:45:07,09,09,1, 11.9,1,1, 13.714, 10602.945, 338.436, 52850.567 24/05/16,12:45:07,10,09,1, 11.9,1,1, 13.714, 10601.554, 338.719, 52850.948 24/05/16,12:45:07,11,09,1, 11.9,1,1, 13.714, 10602.858, 338.096, 52852.332 24/05/16,12:45:07,12,09,1, 11.9,1,1, 13.714, 10601.957, 338.630, 52849.510 24/05/16,12:45:07,13,09,1, 11.9,1,1, 13.714, 10601.629, 338.608, 52851.827 24/05/16,12:45:07,14,09,1, 11.9,1,1, 13.714, 10603.057, 338.330, 52851.650 24/05/16,12:45:07,15,09,1, 11.9,1,1, 13.714, 10601.682, 338.975, 52850.213 24/05/16,12:45:07,16,09,1, 11.9,1,1, 13.714, 10602.661, 338.477, 52853.023 24/05/16,12:45:07,17,09,1, 11.9,1,1, 13.714, 10603.036, 338.464, 52850.782 24/05/16,12:45:07,18,09,1, 11.9,1,1, 13.714, 10601.586, 338.721, 52850.800 24/05/16,12:45:07,19,09,1, 11.9,1,1, 13.714, 10602.955, 338.113, 52852.462 24/05/16,12:45:08,00,09,1, 11.9,1,1, 13.718, 10602.955, 338.113, 52852.462 24/05/16,12:45:08,01,09,1, 11.9,1,1, 13.718, 10603.450, 338.519, 52851.232 24/05/16,12:45:08,02,09,1, 11.9,1,1, 13.718, 10601.991, 338.928, 52850.819 24/05/16,12:45:08,03,09,1, 11.9,1,1, 13.718, 10603.256, 338.269, 52852.828 24/05/16,12:45:08,04,09,1, 11.9,1,1, 13.718, 10602.597, 338.601, 52849.871 24/05/16,12:45:08,05,09,1, 11.9,1,1, 13.718, 10601.694, 338.713, 52851.485 24/05/16,12:45:08,06,09,1, 11.9,1,1, 13.718, 10603.245, 338.342, 52852.016 24/05/16,12:45:08,07,09,1, 11.9,1,1, 13.718, 10601.994, 339.027, 52849.978 24/05/16,12:45:08,08,09,1, 11.9,1,1, 13.718, 10602.649, 338.654, 52852.925 24/05/16,12:45:08,09,09,1, 11.9,1,1, 13.718, 10603.503, 338.468, 52851.229 24/05/16,12:45:08,10,09,1, 11.9,1,1, 13.718, 10602.016, 338.967, 52850.737 24/05/16,12:45:08,11,09,1, 11.9,1,1, 13.718, 10603.258, 338.302, 52852.863 24/05/16,12:45:08,12,09,1, 11.9,1,1, 13.718, 10602.616, 338.565, 52849.883 24/05/16,12:45:08,13,09,1, 11.9,1,1, 13.718, 10601.760, 338.680, 52851.434 24/05/16,12:45:08,14,09,1, 11.9,1,1, 13.718, 10603.294, 338.329, 52851.972 24/05/16,12:45:08,15,09,1, 11.9,1,1, 13.718, 10602.042, 338.964, 52849.875 24/05/16,12:45:08,16,09,1, 11.9,1,1, 13.718, 10602.646, 338.714, 52852.930 24/05/16,12:45:08,17,09,1, 11.9,1,1, 13.718, 10603.513, 338.494, 52851.314 24/05/16,12:45:08,18,09,1, 11.9,1,1, 13.718, 10602.050, 339.013, 52850.792 24/05/16,12:45:08,19,09,1, 11.9,1,1, 13.718, 10603.300, 338.365, 52852.882 24/05/16,12:45:09,00,09,1, 11.9,1,1, 13.718, 10603.297, 338.365, 52852.882 24/05/16,12:45:09,01,09,1, 11.9,1,1, 13.718, 10603.811, 338.660, 52851.658 24/05/16,12:45:09,02,09,1, 11.9,1,1, 13.718, 10602.330, 339.123, 52850.765 24/05/16,12:45:09,03,09,1, 11.9,1,1, 13.718, 10603.466, 338.453, 52853.099 24/05/16,12:45:09,04,09,1, 11.9,1,1, 13.718, 10603.318, 338.719, 52850.388 24/05/16,12:45:09,05,09,1, 11.9,1,1, 13.718, 10602.116, 338.979, 52851.358 24/05/16,12:45:09,06,09,1, 11.9,1,1, 13.718, 10603.516, 338.401, 52852.296 24/05/16,12:45:09,07,09,1, 11.9,1,1, 13.718, 10602.382, 338.985, 52849.792 24/05/16,12:45:09,08,09,1, 11.9,1,1, 13.718, 10602.565, 338.853, 52852.615 24/05/16,12:45:09,09,09,1, 11.9,1,1, 13.718, 10603.807, 338.676, 52851.793 24/05/16,12:45:09,10,09,1, 11.9,1,1, 13.718, 10602.364, 339.190, 52850.782 24/05/16,12:45:09,11,09,1, 11.9,1,1, 13.718, 10603.509, 338.549, 52853.206 24/05/16,12:45:09,12,09,1, 11.9,1,1, 13.718, 10603.382, 338.696, 52850.408 24/05/16,12:45:09,13,09,1, 11.9,1,1, 13.718, 10602.189, 338.981, 52851.449 24/05/16,12:45:09,14,09,1, 11.9,1,1, 13.718, 10603.594, 338.390, 52852.498 24/05/16,12:45:09,15,09,1, 11.9,1,1, 13.718, 10602.403, 338.999, 52849.888 24/05/16,12:45:09,16,09,1, 11.9,1,1, 13.718, 10602.558, 338.869, 52852.609 24/05/16,12:45:09,17,09,1, 11.9,1,1, 13.718, 10603.841, 338.696, 52851.814 24/05/16,12:45:09,18,09,1, 11.9,1,1, 13.718, 10602.484, 339.211, 52850.745 24/05/16,12:45:09,19,09,1, 11.9,1,1, 13.718, 10603.541, 338.608, 52853.226 24/05/16,12:45:10,00,09,1, 11.9,1,1, 13.722, 10603.539, 338.608, 52853.226 24/05/16,12:45:10,01,09,1, 11.9,1,1, 13.722, 10603.760, 338.560, 52851.572 24/05/16,12:45:10,02,09,1, 11.9,1,1, 13.722, 10602.638, 339.419, 52851.153 24/05/16,12:45:10,03,09,1, 11.9,1,1, 13.722, 10603.849, 338.832, 52853.349 24/05/16,12:45:10,04,09,1, 11.9,1,1, 13.722, 10603.685, 338.829, 52850.761 24/05/16,12:45:10,05,09,1, 11.9,1,1, 13.722, 10602.763, 339.249, 52851.885 24/05/16,12:45:10,06,09,1, 11.9,1,1, 13.722, 10603.970, 338.500, 52852.460 24/05/16,12:45:10,07,09,1, 11.9,1,1, 13.722, 10602.677, 339.078, 52850.044 24/05/16,12:45:10,08,09,1, 11.9,1,1, 13.722, 10602.910, 339.147, 52852.814 24/05/16,12:45:10,09,09,1, 11.9,1,1, 13.722, 10603.774, 338.641, 52851.565 24/05/16,12:45:10,10,09,1, 11.9,1,1, 13.722, 10602.641, 339.406, 52850.934 24/05/16,12:45:10,11,09,1, 11.9,1,1, 13.722, 10603.919, 338.826, 52853.433 24/05/16,12:45:10,12,09,1, 11.9,1,1, 13.722, 10603.666, 338.840, 52850.794 24/05/16,12:45:10,13,09,1, 11.9,1,1, 13.722, 10602.775, 339.261, 52851.883 24/05/16,12:45:10,14,09,1, 11.9,1,1, 13.722, 10603.976, 338.430, 52852.382 24/05/16,12:45:10,15,09,1, 11.9,1,1, 13.722, 10602.699, 339.002, 52850.044 24/05/16,12:45:10,16,09,1, 11.9,1,1, 13.722, 10602.900, 339.140, 52852.654 24/05/16,12:45:10,17,09,1, 11.9,1,1, 13.722, 10603.878, 338.719, 52851.745 24/05/16,12:45:10,18,09,1, 11.9,1,1, 13.722, 10602.649, 339.411, 52850.991 24/05/16,12:45:10,19,09,1, 11.9,1,1, 13.722, 10603.853, 338.867, 52853.369 24/05/16,12:45:11,00,09,1, 11.9,1,1, 13.719, 10603.848, 338.867, 52853.369 24/05/16,12:45:11,01,09,1, 11.9,1,1, 13.719, 10604.070, 338.702, 52851.857 24/05/16,12:45:11,02,09,1, 11.9,1,1, 13.719, 10602.814, 339.570, 52850.828 24/05/16,12:45:11,03,09,1, 11.9,1,1, 13.719, 10603.872, 339.159, 52853.544 24/05/16,12:45:11,04,09,1, 11.9,1,1, 13.719, 10604.100, 338.911, 52851.315 24/05/16,12:45:11,05,09,1, 11.9,1,1, 13.719, 10603.053, 339.545, 52851.932 24/05/16,12:45:11,06,09,1, 11.9,1,1, 13.719, 10604.278, 338.700, 52853.047 24/05/16,12:45:11,07,09,1, 11.9,1,1, 13.719, 10603.315, 339.138, 52850.299 24/05/16,12:45:11,08,09,1, 11.9,1,1, 13.719, 10602.955, 339.284, 52852.532 24/05/16,12:45:11,09,09,1, 11.9,1,1, 13.719, 10603.980, 338.750, 52851.933 24/05/16,12:45:11,10,09,1, 11.9,1,1, 13.719, 10602.822, 339.502, 52850.776 24/05/16,12:45:11,11,09,1, 11.9,1,1, 13.719, 10603.842, 339.206, 52853.586 24/05/16,12:45:11,12,09,1, 11.9,1,1, 13.719, 10604.154, 338.986, 52851.317 24/05/16,12:45:11,13,09,1, 11.9,1,1, 13.719, 10603.056, 339.476, 52851.941 24/05/16,12:45:11,14,09,1, 11.9,1,1, 13.719, 10604.300, 338.744, 52853.135 24/05/16,12:45:11,15,09,1, 11.9,1,1, 13.719, 10603.356, 339.127, 52850.416 24/05/16,12:45:11,16,09,1, 11.9,1,1, 13.719, 10603.041, 339.321, 52852.558 24/05/16,12:45:11,17,09,1, 11.9,1,1, 13.719, 10604.057, 338.737, 52851.970 24/05/16,12:45:11,18,09,1, 11.9,1,1, 13.719, 10602.864, 339.558, 52850.877 24/05/16,12:45:11,19,09,1, 11.9,1,1, 13.719, 10603.851, 339.167, 52853.561 24/05/16,12:45:12,00,09,1, 11.9,1,1, 13.718, 10603.848, 339.167, 52853.561 24/05/16,12:45:12,01,09,1, 11.9,1,1, 13.718, 10604.328, 338.920, 52852.906 24/05/16,12:45:12,02,09,1, 11.9,1,1, 13.718, 10603.200, 339.508, 52850.529 24/05/16,12:45:12,03,09,1, 11.9,1,1, 13.718, 10603.376, 339.358, 52853.341 24/05/16,12:45:12,04,09,1, 11.9,1,1, 13.718, 10604.605, 339.115, 52852.288 24/05/16,12:45:12,05,09,1, 11.9,1,1, 13.718, 10603.191, 339.687, 52851.391 24/05/16,12:45:12,06,09,1, 11.9,1,1, 13.718, 10604.299, 339.003, 52853.766 24/05/16,12:45:12,07,09,1, 11.9,1,1, 13.718, 10604.060, 339.146, 52851.043 24/05/16,12:45:12,08,09,1, 11.9,1,1, 13.718, 10602.875, 339.423, 52851.907 24/05/16,12:45:12,09,09,1, 11.9,1,1, 13.718, 10604.336, 338.971, 52852.999 24/05/16,12:45:12,10,09,1, 11.9,1,1, 13.718, 10603.181, 339.516, 52850.451 24/05/16,12:45:12,11,09,1, 11.9,1,1, 13.718, 10603.384, 339.355, 52853.163 24/05/16,12:45:12,12,09,1, 11.9,1,1, 13.718, 10604.596, 339.114, 52852.385 24/05/16,12:45:12,13,09,1, 11.9,1,1, 13.718, 10603.218, 339.671, 52851.394 24/05/16,12:45:12,14,09,1, 11.9,1,1, 13.718, 10604.304, 339.081, 52853.887 24/05/16,12:45:12,15,09,1, 11.9,1,1, 13.718, 10604.146, 339.123, 52851.033 24/05/16,12:45:12,16,09,1, 11.9,1,1, 13.718, 10602.909, 339.399, 52851.908 24/05/16,12:45:12,17,09,1, 11.9,1,1, 13.718, 10604.323, 338.899, 52852.959 24/05/16,12:45:12,18,09,1, 11.9,1,1, 13.718, 10603.252, 339.583, 52850.543 24/05/16,12:45:12,19,09,1, 11.9,1,1, 13.718, 10603.305, 339.355, 52853.243 24/05/16,12:45:13,00,10,1, 11.8,1,1, 13.722, 10603.297, 339.355, 52853.243 24/05/16,12:45:13,01,10,1, 11.8,1,1, 13.722, 10604.430, 338.970, 52853.414 24/05/16,12:45:13,02,10,1, 11.8,1,1, 13.722, 10603.487, 339.409, 52850.610 24/05/16,12:45:13,03,10,1, 11.8,1,1, 13.722, 10603.277, 339.451, 52852.994 24/05/16,12:45:13,04,10,1, 11.8,1,1, 13.722, 10604.702, 339.242, 52852.693 24/05/16,12:45:13,05,10,1, 11.8,1,1, 13.722, 10603.356, 339.769, 52851.359 24/05/16,12:45:13,06,10,1, 11.8,1,1, 13.722, 10604.308, 339.189, 52854.095 24/05/16,12:45:13,07,10,1, 11.8,1,1, 13.722, 10604.562, 339.293, 52851.776 24/05/16,12:45:13,08,10,1, 11.8,1,1, 13.722, 10603.140, 339.618, 52851.982 24/05/16,12:45:13,09,10,1, 11.8,1,1, 13.722, 10604.492, 338.975, 52853.363 24/05/16,12:45:13,10,10,1, 11.8,1,1, 13.722, 10603.488, 339.440, 52850.625 24/05/16,12:45:13,11,10,1, 11.8,1,1, 13.722, 10603.255, 339.415, 52853.037 24/05/16,12:45:13,12,10,1, 11.8,1,1, 13.722, 10604.702, 339.214, 52852.805 24/05/16,12:45:13,13,10,1, 11.8,1,1, 13.722, 10603.388, 339.764, 52851.348 24/05/16,12:45:13,14,10,1, 11.8,1,1, 13.722, 10604.309, 339.233, 52854.113 24/05/16,12:45:13,15,10,1, 11.8,1,1, 13.722, 10604.613, 339.247, 52851.724 24/05/16,12:45:13,16,10,1, 11.8,1,1, 13.722, 10603.172, 339.587, 52852.083 24/05/16,12:45:13,17,10,1, 11.8,1,1, 13.722, 10604.516, 338.969, 52853.459 24/05/16,12:45:13,18,10,1, 11.8,1,1, 13.722, 10603.608, 339.449, 52850.723 24/05/16,12:45:13,19,10,1, 11.8,1,1, 13.722, 10603.212, 339.444, 52853.005 24/05/16,12:45:14,00,11,1, 11.9,1,1, 13.723, 10603.205, 339.444, 52853.005 24/05/16,12:45:14,01,11,1, 11.9,1,1, 13.723, 10604.679, 338.896, 52853.728 24/05/16,12:45:14,02,11,1, 11.9,1,1, 13.723, 10603.879, 339.401, 52850.907 24/05/16,12:45:14,03,11,1, 11.9,1,1, 13.723, 10603.230, 339.405, 52852.755 24/05/16,12:45:14,04,11,1, 11.9,1,1, 13.723, 10604.761, 339.041, 52852.988 24/05/16,12:45:14,05,11,1, 11.9,1,1, 13.723, 10603.425, 339.701, 52851.194 24/05/16,12:45:14,06,11,1, 11.9,1,1, 13.723, 10604.155, 339.271, 52854.182 24/05/16,12:45:14,07,11,1, 11.9,1,1, 13.723, 10604.929, 339.331, 52852.379 24/05/16,12:45:14,08,11,1, 11.9,1,1, 13.723, 10603.388, 339.568, 52852.032 24/05/16,12:45:14,09,11,1, 11.9,1,1, 13.723, 10604.706, 338.903, 52853.841 24/05/16,12:45:14,10,11,1, 11.9,1,1, 13.723, 10603.946, 339.335, 52850.811 24/05/16,12:45:14,11,11,1, 11.9,1,1, 13.723, 10603.241, 339.472, 52852.842 24/05/16,12:45:14,12,11,1, 11.9,1,1, 13.723, 10604.741, 338.972, 52853.066 24/05/16,12:45:14,13,11,1, 11.9,1,1, 13.723, 10603.424, 339.735, 52851.185 24/05/16,12:45:14,14,11,1, 11.9,1,1, 13.723, 10604.168, 339.365, 52854.190 24/05/16,12:45:14,15,11,1, 11.9,1,1, 13.723, 10604.921, 339.219, 52852.272 24/05/16,12:45:14,16,11,1, 11.9,1,1, 13.723, 10603.424, 339.635, 52852.018 24/05/16,12:45:14,17,11,1, 11.9,1,1, 13.723, 10604.701, 338.920, 52854.022 24/05/16,12:45:14,18,11,1, 11.9,1,1, 13.723, 10603.969, 339.359, 52850.957 24/05/16,12:45:14,19,11,1, 11.9,1,1, 13.723, 10603.207, 339.431, 52852.733 24/05/16,12:45:15,00,09,1, 11.9,1,1, 13.720, 10603.205, 339.431, 52852.733 24/05/16,12:45:15,01,09,1, 11.9,1,1, 13.720, 10604.971, 339.040, 52854.852 24/05/16,12:45:15,02,09,1, 11.9,1,1, 13.720, 10604.397, 339.095, 52850.874 24/05/16,12:45:15,03,09,1, 11.9,1,1, 13.720, 10603.046, 339.364, 52852.664 24/05/16,12:45:15,04,09,1, 11.9,1,1, 13.720, 10605.058, 338.944, 52853.851 24/05/16,12:45:15,05,09,1, 11.9,1,1, 13.720, 10603.434, 339.422, 52850.577 24/05/16,12:45:15,06,09,1, 11.9,1,1, 13.720, 10603.911, 339.344, 52854.346 24/05/16,12:45:15,07,09,1, 11.9,1,1, 13.720, 10605.347, 339.067, 52852.737 24/05/16,12:45:15,08,09,1, 11.9,1,1, 13.720, 10603.319, 339.529, 52851.621 24/05/16,12:45:15,09,09,1, 11.9,1,1, 13.720, 10605.006, 339.071, 52854.950 24/05/16,12:45:15,10,09,1, 11.9,1,1, 13.720, 10604.419, 339.079, 52851.037 24/05/16,12:45:15,11,09,1, 11.9,1,1, 13.720, 10603.059, 339.342, 52852.543 24/05/16,12:45:15,12,09,1, 11.9,1,1, 13.720, 10605.062, 338.931, 52853.771 24/05/16,12:45:15,13,09,1, 11.9,1,1, 13.720, 10603.466, 339.473, 52850.603 24/05/16,12:45:15,14,09,1, 11.9,1,1, 13.720, 10603.918, 339.374, 52854.305 24/05/16,12:45:15,15,09,1, 11.9,1,1, 13.720, 10605.333, 339.143, 52852.767 24/05/16,12:45:15,16,09,1, 11.9,1,1, 13.720, 10603.356, 339.485, 52851.619 24/05/16,12:45:15,17,09,1, 11.9,1,1, 13.720, 10604.969, 339.039, 52854.839 24/05/16,12:45:15,18,09,1, 11.9,1,1, 13.720, 10604.496, 339.097, 52851.063 24/05/16,12:45:15,19,09,1, 11.9,1,1, 13.720, 10603.128, 339.316, 52852.589 24/05/16,12:45:16,00,09,1, 11.9,1,1, 13.717, 10603.122, 339.316, 52852.589 24/05/16,12:45:16,01,09,1, 11.9,1,1, 13.717, 10604.909, 338.926, 52855.103 24/05/16,12:45:16,02,09,1, 11.9,1,1, 13.717, 10604.878, 338.891, 52851.643 24/05/16,12:45:16,03,09,1, 11.9,1,1, 13.717, 10603.218, 339.251, 52852.395 24/05/16,12:45:16,04,09,1, 11.9,1,1, 13.717, 10605.134, 338.718, 52854.133 24/05/16,12:45:16,05,09,1, 11.9,1,1, 13.717, 10603.618, 339.095, 52850.452 24/05/16,12:45:16,06,09,1, 11.9,1,1, 13.717, 10603.989, 339.086, 52853.535 24/05/16,12:45:16,07,09,1, 11.9,1,1, 13.717, 10605.238, 338.906, 52853.802 24/05/16,12:45:16,08,09,1, 11.9,1,1, 13.717, 10603.490, 339.428, 52851.620 24/05/16,12:45:16,09,09,1, 11.9,1,1, 13.717, 10604.892, 338.770, 52854.032 24/05/16,12:45:16,10,09,1, 11.9,1,1, 13.717, 10604.795, 338.937, 52852.054 24/05/16,12:45:16,11,09,1, 11.9,1,1, 13.717, 10603.681, 339.189, 52852.650 24/05/16,12:45:16,12,09,1, 11.9,1,1, 13.717, 10604.733, 338.611, 52853.360 24/05/16,12:45:16,13,09,1, 11.9,1,1, 13.717, 10603.937, 339.206, 52851.458 24/05/16,12:45:16,14,09,1, 11.9,1,1, 13.717, 10603.850, 339.014, 52853.461 24/05/16,12:45:16,15,09,1, 11.9,1,1, 13.717, 10604.953, 338.862, 52853.058 24/05/16,12:45:16,16,09,1, 11.9,1,1, 13.717, 10603.934, 339.500, 52852.295 24/05/16,12:45:16,17,09,1, 11.9,1,1, 13.717, 10604.734, 338.752, 52854.161 24/05/16,12:45:16,18,09,1, 11.9,1,1, 13.717, 10604.794, 338.889, 52852.183 24/05/16,12:45:16,19,09,1, 11.9,1,1, 13.717, 10603.688, 339.191, 52852.704 24/05/16,12:45:17,00,09,1, 11.9,1,1, 13.721, 10603.681, 339.191, 52852.704 24/05/16,12:45:17,01,09,1, 11.9,1,1, 13.721, 10604.666, 338.709, 52854.384 24/05/16,12:45:17,02,09,1, 11.9,1,1, 13.721, 10605.032, 338.781, 52852.691 24/05/16,12:45:17,03,09,1, 11.9,1,1, 13.721, 10603.888, 339.013, 52852.735 24/05/16,12:45:17,04,09,1, 11.9,1,1, 13.721, 10604.841, 338.359, 52853.770 24/05/16,12:45:17,05,09,1, 11.9,1,1, 13.721, 10604.185, 338.937, 52851.705 24/05/16,12:45:17,06,09,1, 11.9,1,1, 13.721, 10603.814, 338.904, 52853.445 24/05/16,12:45:17,07,09,1, 11.9,1,1, 13.721, 10604.900, 338.596, 52853.268 24/05/16,12:45:17,08,09,1, 11.9,1,1, 13.721, 10603.935, 339.176, 52852.139 24/05/16,12:45:17,09,09,1, 11.9,1,1, 13.721, 10604.661, 338.608, 52854.325 24/05/16,12:45:17,10,09,1, 11.9,1,1, 13.721, 10604.911, 338.676, 52852.365 24/05/16,12:45:17,11,09,1, 11.9,1,1, 13.721, 10604.222, 339.075, 52853.013 24/05/16,12:45:17,12,09,1, 11.9,1,1, 13.721, 10604.636, 338.238, 52853.294 24/05/16,12:45:17,13,09,1, 11.9,1,1, 13.721, 10604.170, 338.959, 52852.172 24/05/16,12:45:17,14,09,1, 11.9,1,1, 13.721, 10603.965, 338.869, 52853.194 24/05/16,12:45:17,15,09,1, 11.9,1,1, 13.721, 10604.695, 338.513, 52853.016 24/05/16,12:45:17,16,09,1, 11.9,1,1, 13.721, 10604.136, 339.253, 52852.719 24/05/16,12:45:17,17,09,1, 11.9,1,1, 13.721, 10604.634, 338.547, 52853.820 24/05/16,12:45:17,18,09,1, 11.9,1,1, 13.721, 10604.877, 338.746, 52852.771 24/05/16,12:45:17,19,09,1, 11.9,1,1, 13.721, 10604.235, 339.064, 52853.059 24/05/16,12:45:18,00,09,1, 11.9,1,1, 13.722, 10604.231, 339.064, 52853.059 24/05/16,12:45:18,01,09,1, 11.9,1,1, 13.722, 10604.460, 338.489, 52853.923 24/05/16,12:45:18,02,09,1, 11.9,1,1, 13.722, 10604.813, 338.494, 52853.013 24/05/16,12:45:18,03,09,1, 11.9,1,1, 13.722, 10604.268, 338.888, 52853.077 24/05/16,12:45:18,04,09,1, 11.9,1,1, 13.722, 10604.745, 338.093, 52853.571 24/05/16,12:45:18,05,09,1, 11.9,1,1, 13.722, 10604.359, 338.623, 52852.355 24/05/16,12:45:18,06,09,1, 11.9,1,1, 13.722, 10603.888, 338.576, 52853.029 24/05/16,12:45:18,07,09,1, 11.9,1,1, 13.722, 10604.512, 338.186, 52853.068 24/05/16,12:45:18,08,09,1, 11.9,1,1, 13.722, 10604.121, 339.048, 52852.684 24/05/16,12:45:18,09,09,1, 11.9,1,1, 13.722, 10604.475, 338.471, 52853.912 24/05/16,12:45:18,10,09,1, 11.9,1,1, 13.722, 10604.868, 338.431, 52853.082 24/05/16,12:45:18,11,09,1, 11.9,1,1, 13.722, 10604.283, 338.874, 52853.119 24/05/16,12:45:18,12,09,1, 11.9,1,1, 13.722, 10604.706, 338.060, 52853.554 24/05/16,12:45:18,13,09,1, 11.9,1,1, 13.722, 10604.329, 338.647, 52852.428 24/05/16,12:45:18,14,09,1, 11.9,1,1, 13.722, 10603.902, 338.577, 52853.117 24/05/16,12:45:18,15,09,1, 11.9,1,1, 13.722, 10604.524, 338.130, 52853.074 24/05/16,12:45:18,16,09,1, 11.9,1,1, 13.722, 10604.068, 339.037, 52852.593 24/05/16,12:45:18,17,09,1, 11.9,1,1, 13.722, 10604.445, 338.426, 52853.827 24/05/16,12:45:18,18,09,1, 11.9,1,1, 13.722, 10604.897, 338.425, 52853.123 24/05/16,12:45:18,19,09,1, 11.9,1,1, 13.722, 10604.269, 338.811, 52853.064 24/05/16,12:45:19,00,09,1, 11.9,1,1, 13.720, 10604.265, 338.811, 52853.064 24/05/16,12:45:19,01,09,1, 11.9,1,1, 13.720, 10604.204, 338.265, 52853.857 24/05/16,12:45:19,02,09,1, 11.9,1,1, 13.720, 10604.701, 338.285, 52853.269 24/05/16,12:45:19,03,09,1, 11.9,1,1, 13.720, 10604.215, 338.749, 52853.198 24/05/16,12:45:19,04,09,1, 11.9,1,1, 13.720, 10604.661, 337.892, 52853.799 24/05/16,12:45:19,05,09,1, 11.9,1,1, 13.720, 10604.361, 338.319, 52852.559 24/05/16,12:45:19,06,09,1, 11.9,1,1, 13.720, 10603.867, 338.411, 52853.273 24/05/16,12:45:19,07,09,1, 11.9,1,1, 13.720, 10604.387, 337.958, 52853.292 24/05/16,12:45:19,08,09,1, 11.9,1,1, 13.720, 10603.955, 338.733, 52852.547 24/05/16,12:45:19,09,09,1, 11.9,1,1, 13.720, 10604.167, 338.246, 52853.816 24/05/16,12:45:19,10,09,1, 11.9,1,1, 13.720, 10604.715, 338.228, 52853.305 24/05/16,12:45:19,11,09,1, 11.9,1,1, 13.720, 10604.182, 338.761, 52853.217 24/05/16,12:45:19,12,09,1, 11.9,1,1, 13.720, 10604.629, 337.910, 52853.836 24/05/16,12:45:19,13,09,1, 11.9,1,1, 13.720, 10604.423, 338.308, 52852.623 24/05/16,12:45:19,14,09,1, 11.9,1,1, 13.720, 10603.793, 338.359, 52853.129 24/05/16,12:45:19,15,09,1, 11.9,1,1, 13.720, 10604.330, 337.873, 52853.256 24/05/16,12:45:19,16,09,1, 11.9,1,1, 13.720, 10603.890, 338.672, 52852.575 24/05/16,12:45:19,17,09,1, 11.9,1,1, 13.720, 10604.084, 338.245, 52853.895 24/05/16,12:45:19,18,09,1, 11.9,1,1, 13.720, 10604.699, 338.159, 52853.325 24/05/16,12:45:19,19,09,1, 11.9,1,1, 13.720, 10604.179, 338.790, 52853.331 24/05/16,12:45:20,00,10,1, 11.8,1,1, 13.722, 10604.173, 338.790, 52853.331 24/05/16,12:45:20,01,10,1, 11.8,1,1, 13.722, 10603.683, 338.164, 52853.839 24/05/16,12:45:20,02,10,1, 11.8,1,1, 13.722, 10604.334, 337.995, 52853.386 24/05/16,12:45:20,03,10,1, 11.8,1,1, 13.722, 10603.843, 338.576, 52853.250 24/05/16,12:45:20,04,10,1, 11.8,1,1, 13.722, 10604.270, 337.777, 52854.127 24/05/16,12:45:20,05,10,1, 11.8,1,1, 13.722, 10604.253, 338.165, 52852.925 24/05/16,12:45:20,06,10,1, 11.8,1,1, 13.722, 10603.532, 338.240, 52853.282 24/05/16,12:45:20,07,10,1, 11.8,1,1, 13.722, 10604.062, 337.629, 52853.333 24/05/16,12:45:20,08,10,1, 11.8,1,1, 13.722, 10603.514, 338.430, 52852.455 24/05/16,12:45:20,09,10,1, 11.8,1,1, 13.722, 10603.685, 338.158, 52853.768 24/05/16,12:45:20,10,10,1, 11.8,1,1, 13.722, 10604.328, 338.001, 52853.400 24/05/16,12:45:20,11,10,1, 11.8,1,1, 13.722, 10603.833, 338.621, 52853.319 24/05/16,12:45:20,12,10,1, 11.8,1,1, 13.722, 10604.261, 337.735, 52854.155 24/05/16,12:45:20,13,10,1, 11.8,1,1, 13.722, 10604.158, 338.143, 52852.903 24/05/16,12:45:20,14,10,1, 11.8,1,1, 13.722, 10603.575, 338.309, 52853.332 24/05/16,12:45:20,15,10,1, 11.8,1,1, 13.722, 10604.030, 337.620, 52853.374 24/05/16,12:45:20,16,10,1, 11.8,1,1, 13.722, 10603.542, 338.389, 52852.544 24/05/16,12:45:20,17,10,1, 11.8,1,1, 13.722, 10603.630, 338.099, 52853.805 24/05/16,12:45:20,18,10,1, 11.8,1,1, 13.722, 10604.257, 337.972, 52853.431 24/05/16,12:45:20,19,10,1, 11.8,1,1, 13.722, 10603.742, 338.576, 52853.301 24/05/16,12:45:21,00,09,1, 11.9,1,1, 13.721, 10603.739, 338.576, 52853.301 24/05/16,12:45:21,01,09,1, 11.9,1,1, 13.721, 10603.106, 338.006, 52853.733 24/05/16,12:45:21,02,09,1, 11.9,1,1, 13.721, 10603.757, 337.782, 52853.442 24/05/16,12:45:21,03,09,1, 11.9,1,1, 13.721, 10603.234, 338.522, 52853.326 24/05/16,12:45:21,04,09,1, 11.9,1,1, 13.721, 10603.725, 337.747, 52854.331 24/05/16,12:45:21,05,09,1, 11.9,1,1, 13.721, 10603.754, 337.932, 52853.037 24/05/16,12:45:21,06,09,1, 11.9,1,1, 13.721, 10603.070, 338.144, 52853.371 24/05/16,12:45:21,07,09,1, 11.9,1,1, 13.721, 10603.538, 337.427, 52853.584 24/05/16,12:45:21,08,09,1, 11.9,1,1, 13.721, 10603.051, 338.235, 52852.562 24/05/16,12:45:21,09,09,1, 11.9,1,1, 13.721, 10602.993, 338.038, 52853.789 24/05/16,12:45:21,10,09,1, 11.9,1,1, 13.721, 10603.652, 337.747, 52853.513 24/05/16,12:45:21,11,09,1, 11.9,1,1, 13.721, 10603.172, 338.510, 52853.359 24/05/16,12:45:21,12,09,1, 11.9,1,1, 13.721, 10603.688, 337.787, 52854.398 24/05/16,12:45:21,13,09,1, 11.9,1,1, 13.721, 10603.677, 337.974, 52853.129 24/05/16,12:45:21,14,09,1, 11.9,1,1, 13.721, 10602.999, 338.075, 52853.380 24/05/16,12:45:21,15,09,1, 11.9,1,1, 13.721, 10603.538, 337.469, 52853.608 24/05/16,12:45:21,16,09,1, 11.9,1,1, 13.721, 10603.025, 338.231, 52852.619 24/05/16,12:45:21,17,09,1, 11.9,1,1, 13.721, 10602.921, 337.988, 52853.790 24/05/16,12:45:21,18,09,1, 11.9,1,1, 13.721, 10603.585, 337.778, 52853.508 24/05/16,12:45:21,19,09,1, 11.9,1,1, 13.721, 10603.076, 338.455, 52853.278 24/05/16,12:45:22,00,09,1, 11.9,1,1, 13.725, 10603.071, 338.455, 52853.278 24/05/16,12:45:22,01,09,1, 11.9,1,1, 13.725, 10602.301, 337.912, 52853.660 24/05/16,12:45:22,02,09,1, 11.9,1,1, 13.725, 10603.083, 337.636, 52853.542 24/05/16,12:45:22,03,09,1, 11.9,1,1, 13.725, 10602.561, 338.340, 52853.345 24/05/16,12:45:22,04,09,1, 11.9,1,1, 13.725, 10603.015, 337.622, 52854.394 24/05/16,12:45:22,05,09,1, 11.9,1,1, 13.725, 10603.227, 337.780, 52853.329 24/05/16,12:45:22,06,09,1, 11.9,1,1, 13.725, 10602.543, 338.138, 52853.628 24/05/16,12:45:22,07,09,1, 11.9,1,1, 13.725, 10602.981, 337.392, 52853.999 24/05/16,12:45:22,08,09,1, 11.9,1,1, 13.725, 10602.508, 338.007, 52852.717 24/05/16,12:45:22,09,09,1, 11.9,1,1, 13.725, 10602.273, 337.906, 52853.779 24/05/16,12:45:22,10,09,1, 11.9,1,1, 13.725, 10602.974, 337.596, 52853.618 24/05/16,12:45:22,11,09,1, 11.9,1,1, 13.725, 10602.480, 338.358, 52853.355 24/05/16,12:45:22,12,09,1, 11.9,1,1, 13.725, 10602.923, 337.637, 52854.468 24/05/16,12:45:22,13,09,1, 11.9,1,1, 13.725, 10603.117, 337.795, 52853.247 24/05/16,12:45:22,14,09,1, 11.9,1,1, 13.725, 10602.481, 338.143, 52853.674 24/05/16,12:45:22,15,09,1, 11.9,1,1, 13.725, 10602.924, 337.335, 52853.903 24/05/16,12:45:22,16,09,1, 11.9,1,1, 13.725, 10602.454, 338.010, 52852.602 24/05/16,12:45:22,17,09,1, 11.9,1,1, 13.725, 10602.253, 337.907, 52853.741 24/05/16,12:45:22,18,09,1, 11.9,1,1, 13.725, 10602.912, 337.625, 52853.718 24/05/16,12:45:22,19,09,1, 11.9,1,1, 13.725, 10602.400, 338.407, 52853.351 24/05/16,12:45:23,00,09,1, 11.9,1,1, 13.721, 10602.396, 338.407, 52853.351 24/05/16,12:45:23,01,09,1, 11.9,1,1, 13.721, 10601.685, 337.757, 52853.705 24/05/16,12:45:23,02,09,1, 11.9,1,1, 13.721, 10602.284, 337.368, 52853.634 24/05/16,12:45:23,03,09,1, 11.9,1,1, 13.721, 10601.898, 338.212, 52853.371 24/05/16,12:45:23,04,09,1, 11.9,1,1, 13.721, 10602.270, 337.594, 52854.552 24/05/16,12:45:23,05,09,1, 11.9,1,1, 13.721, 10602.589, 337.653, 52853.605 24/05/16,12:45:23,06,09,1, 11.9,1,1, 13.721, 10601.991, 337.946, 52853.682 24/05/16,12:45:23,07,09,1, 11.9,1,1, 13.721, 10602.324, 337.185, 52854.060 24/05/16,12:45:23,08,09,1, 11.9,1,1, 13.721, 10602.003, 337.870, 52852.972 24/05/16,12:45:23,09,09,1, 11.9,1,1, 13.721, 10601.615, 337.770, 52853.739 24/05/16,12:45:23,10,09,1, 11.9,1,1, 13.721, 10602.201, 337.360, 52853.662 24/05/16,12:45:23,11,09,1, 11.9,1,1, 13.721, 10601.779, 338.183, 52853.330 24/05/16,12:45:23,12,09,1, 11.9,1,1, 13.721, 10602.163, 337.586, 52854.589 24/05/16,12:45:23,13,09,1, 11.9,1,1, 13.721, 10602.498, 337.627, 52853.649 24/05/16,12:45:23,14,09,1, 11.9,1,1, 13.721, 10601.888, 338.009, 52853.697 24/05/16,12:45:23,15,09,1, 11.9,1,1, 13.721, 10602.307, 337.105, 52854.125 24/05/16,12:45:23,16,09,1, 11.9,1,1, 13.721, 10601.920, 337.818, 52852.980 24/05/16,12:45:23,17,09,1, 11.9,1,1, 13.721, 10601.557, 337.751, 52853.813 24/05/16,12:45:23,18,09,1, 11.9,1,1, 13.721, 10602.130, 337.270, 52853.661 24/05/16,12:45:23,19,09,1, 11.9,1,1, 13.721, 10601.707, 338.167, 52853.348 24/05/16,12:45:24,00,09,1, 11.9,1,1, 13.723, 10601.703, 338.167, 52853.348 24/05/16,12:45:24,01,09,1, 11.9,1,1, 13.723, 10601.039, 337.545, 52853.830 24/05/16,12:45:24,02,09,1, 11.9,1,1, 13.723, 10601.598, 337.179, 52853.798 24/05/16,12:45:24,03,09,1, 11.9,1,1, 13.723, 10601.173, 338.026, 52853.252 24/05/16,12:45:24,04,09,1, 11.9,1,1, 13.723, 10601.496, 337.408, 52854.499 24/05/16,12:45:24,05,09,1, 11.9,1,1, 13.723, 10601.988, 337.409, 52853.798 24/05/16,12:45:24,06,09,1, 11.9,1,1, 13.723, 10601.357, 337.902, 52853.789 24/05/16,12:45:24,07,09,1, 11.9,1,1, 13.723, 10601.786, 337.040, 52854.335 24/05/16,12:45:24,08,09,1, 11.9,1,1, 13.723, 10601.467, 337.534, 52853.000 24/05/16,12:45:24,09,09,1, 11.9,1,1, 13.723, 10600.935, 337.542, 52853.833 24/05/16,12:45:24,10,09,1, 11.9,1,1, 13.723, 10601.525, 337.155, 52853.842 24/05/16,12:45:24,11,09,1, 11.9,1,1, 13.723, 10601.141, 337.979, 52853.338 24/05/16,12:45:24,12,09,1, 11.9,1,1, 13.723, 10601.435, 337.401, 52854.621 24/05/16,12:45:24,13,09,1, 11.9,1,1, 13.723, 10601.927, 337.392, 52853.864 24/05/16,12:45:24,14,09,1, 11.9,1,1, 13.723, 10601.296, 337.861, 52853.888 24/05/16,12:45:24,15,09,1, 11.9,1,1, 13.723, 10601.716, 337.016, 52854.401 24/05/16,12:45:24,16,09,1, 11.9,1,1, 13.723, 10601.423, 337.459, 52853.038 24/05/16,12:45:24,17,09,1, 11.9,1,1, 13.723, 10600.902, 337.562, 52853.772 24/05/16,12:45:24,18,09,1, 11.9,1,1, 13.723, 10601.462, 337.062, 52853.771 24/05/16,12:45:24,19,09,1, 11.9,1,1, 13.723, 10601.063, 337.973, 52853.298 24/05/16,12:45:25,00,09,1, 12.0,1,1, 13.722, 10601.060, 337.973, 52853.298 24/05/16,12:45:25,01,09,1, 12.0,1,1, 13.722, 10600.492, 337.425, 52853.979 24/05/16,12:45:25,02,09,1, 12.0,1,1, 13.722, 10601.062, 336.832, 52853.888 24/05/16,12:45:25,03,09,1, 12.0,1,1, 13.722, 10600.577, 337.745, 52853.398 24/05/16,12:45:25,04,09,1, 12.0,1,1, 13.722, 10600.846, 337.351, 52854.674 24/05/16,12:45:25,05,09,1, 12.0,1,1, 13.722, 10601.388, 337.197, 52854.020 24/05/16,12:45:25,06,09,1, 12.0,1,1, 13.722, 10600.825, 337.663, 52854.010 24/05/16,12:45:25,07,09,1, 12.0,1,1, 13.722, 10601.184, 336.881, 52854.540 24/05/16,12:45:25,08,09,1, 12.0,1,1, 13.722, 10600.994, 337.325, 52853.284 24/05/16,12:45:25,09,09,1, 12.0,1,1, 13.722, 10600.344, 337.435, 52853.921 24/05/16,12:45:25,10,09,1, 12.0,1,1, 13.722, 10600.975, 336.850, 52853.925 24/05/16,12:45:25,11,09,1, 12.0,1,1, 13.722, 10600.512, 337.750, 52853.334 24/05/16,12:45:25,12,09,1, 12.0,1,1, 13.722, 10600.740, 337.278, 52854.686 24/05/16,12:45:25,13,09,1, 12.0,1,1, 13.722, 10601.272, 337.234, 52854.035 24/05/16,12:45:25,14,09,1, 12.0,1,1, 13.722, 10600.708, 337.681, 52853.896 24/05/16,12:45:25,15,09,1, 12.0,1,1, 13.722, 10601.180, 336.811, 52854.579 24/05/16,12:45:25,16,09,1, 12.0,1,1, 13.722, 10600.935, 337.372, 52853.317 24/05/16,12:45:25,17,09,1, 12.0,1,1, 13.722, 10600.365, 337.390, 52853.913 24/05/16,12:45:25,18,09,1, 12.0,1,1, 13.722, 10600.909, 336.749, 52853.890 24/05/16,12:45:25,19,09,1, 12.0,1,1, 13.722, 10600.458, 337.718, 52853.342 24/05/16,12:45:26,00,09,1, 11.9,1,1, 13.729, 10600.451, 337.718, 52853.342 24/05/16,12:45:26,01,09,1, 11.9,1,1, 13.729, 10599.968, 337.202, 52853.978 24/05/16,12:45:26,02,09,1, 11.9,1,1, 13.729, 10600.468, 336.651, 52854.091 24/05/16,12:45:26,03,09,1, 11.9,1,1, 13.729, 10600.041, 337.464, 52853.303 24/05/16,12:45:26,04,09,1, 11.9,1,1, 13.729, 10600.245, 337.105, 52854.716 24/05/16,12:45:26,05,09,1, 11.9,1,1, 13.729, 10600.867, 336.950, 52854.106 24/05/16,12:45:26,06,09,1, 11.9,1,1, 13.729, 10600.282, 337.543, 52854.049 24/05/16,12:45:26,07,09,1, 11.9,1,1, 13.729, 10600.719, 336.602, 52854.690 24/05/16,12:45:26,08,09,1, 11.9,1,1, 13.729, 10600.546, 337.037, 52853.413 24/05/16,12:45:26,09,09,1, 11.9,1,1, 13.729, 10599.930, 337.179, 52854.019 24/05/16,12:45:26,10,09,1, 11.9,1,1, 13.729, 10600.549, 336.662, 52854.225 24/05/16,12:45:26,11,09,1, 11.9,1,1, 13.729, 10600.019, 337.452, 52853.398 24/05/16,12:45:26,12,09,1, 11.9,1,1, 13.729, 10600.203, 336.992, 52854.583 24/05/16,12:45:26,13,09,1, 11.9,1,1, 13.729, 10600.764, 336.914, 52854.030 24/05/16,12:45:26,14,09,1, 11.9,1,1, 13.729, 10600.282, 337.551, 52854.140 24/05/16,12:45:26,15,09,1, 11.9,1,1, 13.729, 10600.745, 336.623, 52854.814 24/05/16,12:45:26,16,09,1, 11.9,1,1, 13.729, 10600.498, 337.025, 52853.453 24/05/16,12:45:26,17,09,1, 11.9,1,1, 13.729, 10599.879, 337.153, 52853.980 24/05/16,12:45:26,18,09,1, 11.9,1,1, 13.729, 10600.462, 336.588, 52854.071 24/05/16,12:45:26,19,09,1, 11.9,1,1, 13.729, 10599.995, 337.453, 52853.408 24/05/16,12:45:27,00,09,1, 11.9,1,1, 13.724, 10599.992, 337.453, 52853.408 24/05/16,12:45:27,01,09,1, 11.9,1,1, 13.724, 10599.564, 336.978, 52854.239 24/05/16,12:45:27,02,09,1, 11.9,1,1, 13.724, 10600.078, 336.324, 52854.241 24/05/16,12:45:27,03,09,1, 11.9,1,1, 13.724, 10599.678, 337.312, 52853.574 24/05/16,12:45:27,04,09,1, 11.9,1,1, 13.724, 10599.740, 336.820, 52854.779 24/05/16,12:45:27,05,09,1, 11.9,1,1, 13.724, 10600.337, 336.684, 52854.195 24/05/16,12:45:27,06,09,1, 11.9,1,1, 13.724, 10599.830, 337.305, 52854.061 24/05/16,12:45:27,07,09,1, 11.9,1,1, 13.724, 10600.317, 336.522, 52854.927 24/05/16,12:45:27,08,09,1, 11.9,1,1, 13.724, 10600.166, 336.868, 52853.584 24/05/16,12:45:27,09,09,1, 11.9,1,1, 13.724, 10599.465, 336.848, 52853.996 24/05/16,12:45:27,10,09,1, 11.9,1,1, 13.724, 10600.078, 336.318, 52854.150 24/05/16,12:45:27,11,09,1, 11.9,1,1, 13.724, 10599.609, 337.247, 52853.467 24/05/16,12:45:27,12,09,1, 11.9,1,1, 13.724, 10599.764, 336.848, 52854.725 24/05/16,12:45:27,13,09,1, 11.9,1,1, 13.724, 10600.338, 336.650, 52854.162 24/05/16,12:45:27,14,09,1, 11.9,1,1, 13.724, 10599.811, 337.242, 52854.161 24/05/16,12:45:27,15,09,1, 11.9,1,1, 13.724, 10600.312, 336.478, 52854.861 24/05/16,12:45:27,16,09,1, 11.9,1,1, 13.724, 10600.136, 336.809, 52853.568 24/05/16,12:45:27,17,09,1, 11.9,1,1, 13.724, 10599.455, 336.879, 52854.028 24/05/16,12:45:27,18,09,1, 11.9,1,1, 13.724, 10599.990, 336.282, 52854.058 24/05/16,12:45:27,19,09,1, 11.9,1,1, 13.724, 10599.548, 337.178, 52853.360 24/05/16,12:45:28,00,09,1, 11.9,1,1, 13.718, 10599.542, 337.178, 52853.360 24/05/16,12:45:28,01,09,1, 11.9,1,1, 13.718, 10599.199, 336.737, 52854.209 24/05/16,12:45:28,02,09,1, 11.9,1,1, 13.718, 10599.741, 336.139, 52854.272 24/05/16,12:45:28,03,09,1, 11.9,1,1, 13.718, 10599.228, 336.941, 52853.394 24/05/16,12:45:28,04,09,1, 11.9,1,1, 13.718, 10599.392, 336.634, 52854.810 24/05/16,12:45:28,05,09,1, 11.9,1,1, 13.718, 10600.037, 336.556, 52854.408 24/05/16,12:45:28,06,09,1, 11.9,1,1, 13.718, 10599.447, 337.078, 52854.132 24/05/16,12:45:28,07,09,1, 11.9,1,1, 13.718, 10599.970, 336.177, 52854.986 24/05/16,12:45:28,08,09,1, 11.9,1,1, 13.718, 10599.837, 336.622, 52853.718 24/05/16,12:45:28,09,09,1, 11.9,1,1, 13.718, 10599.178, 336.703, 52854.207 24/05/16,12:45:28,10,09,1, 11.9,1,1, 13.718, 10599.689, 336.087, 52854.295 24/05/16,12:45:28,11,09,1, 11.9,1,1, 13.718, 10599.246, 336.932, 52853.471 24/05/16,12:45:28,12,09,1, 11.9,1,1, 13.718, 10599.381, 336.610, 52854.779 24/05/16,12:45:28,13,09,1, 11.9,1,1, 13.718, 10600.030, 336.516, 52854.340 24/05/16,12:45:28,14,09,1, 11.9,1,1, 13.718, 10599.448, 337.000, 52854.228 24/05/16,12:45:28,15,09,1, 11.9,1,1, 13.718, 10599.935, 336.195, 52854.907 24/05/16,12:45:28,16,09,1, 11.9,1,1, 13.718, 10599.758, 336.630, 52853.660 24/05/16,12:45:28,17,09,1, 11.9,1,1, 13.718, 10599.177, 336.689, 52854.180 24/05/16,12:45:28,18,09,1, 11.9,1,1, 13.718, 10599.711, 336.075, 52854.244 24/05/16,12:45:28,19,09,1, 11.9,1,1, 13.718, 10599.209, 336.919, 52853.441 24/05/16,12:45:29,00,10,1, 11.9,1,1, 13.725, 10599.208, 336.919, 52853.441 24/05/16,12:45:29,01,10,1, 11.9,1,1, 13.725, 10598.896, 336.490, 52854.170 24/05/16,12:45:29,02,10,1, 11.9,1,1, 13.725, 10599.456, 335.931, 52854.345 24/05/16,12:45:29,03,10,1, 11.9,1,1, 13.725, 10598.994, 336.680, 52853.580 24/05/16,12:45:29,04,10,1, 11.9,1,1, 13.725, 10599.088, 336.361, 52854.862 24/05/16,12:45:29,05,10,1, 11.9,1,1, 13.725, 10599.706, 336.215, 52854.337 24/05/16,12:45:29,06,10,1, 11.9,1,1, 13.725, 10599.203, 336.822, 52854.239 24/05/16,12:45:29,07,10,1, 11.9,1,1, 13.725, 10599.629, 335.952, 52855.050 24/05/16,12:45:29,08,10,1, 11.9,1,1, 13.725, 10599.504, 336.310, 52853.699 24/05/16,12:45:29,09,10,1, 11.9,1,1, 13.725, 10598.849, 336.451, 52854.127 24/05/16,12:45:29,10,10,1, 11.9,1,1, 13.725, 10599.361, 335.882, 52854.370 24/05/16,12:45:29,11,10,1, 11.9,1,1, 13.725, 10599.021, 336.725, 52853.862 24/05/16,12:45:29,12,10,1, 11.9,1,1, 13.725, 10598.728, 336.269, 52854.631 24/05/16,12:45:29,13,10,1, 11.9,1,1, 13.725, 10599.779, 336.174, 52854.138 24/05/16,12:45:29,14,10,1, 11.9,1,1, 13.725, 10599.248, 336.841, 52854.389 24/05/16,12:45:29,15,10,1, 11.9,1,1, 13.725, 10599.388, 335.969, 52855.292 24/05/16,12:45:29,16,10,1, 11.9,1,1, 13.725, 10599.571, 336.313, 52853.445 24/05/16,12:45:29,17,10,1, 11.9,1,1, 13.725, 10598.856, 336.425, 52854.161 24/05/16,12:45:29,18,10,1, 11.9,1,1, 13.725, 10599.361, 335.931, 52854.910 24/05/16,12:45:29,19,10,1, 11.9,1,1, 13.725, 10599.047, 336.653, 52853.384 24/05/16,12:45:30,00,10,1, 11.9,1,1, 13.723, 10599.041, 336.653, 52853.384 24/05/16,12:45:30,01,10,1, 11.9,1,1, 13.723, 10597.917, 336.129, 52853.637 24/05/16,12:45:30,02,10,1, 11.9,1,1, 13.723, 10599.660, 335.819, 52855.727 24/05/16,12:45:30,03,10,1, 11.9,1,1, 13.723, 10598.637, 336.334, 52852.536 24/05/16,12:45:30,04,10,1, 11.9,1,1, 13.723, 10598.333, 336.159, 52855.212 24/05/16,12:45:30,05,10,1, 11.9,1,1, 13.723, 10600.134, 335.964, 52854.929 24/05/16,12:45:30,06,10,1, 11.9,1,1, 13.723, 10598.400, 336.380, 52853.026 24/05/16,12:45:30,07,10,1, 11.9,1,1, 13.723, 10599.386, 335.892, 52856.293 24/05/16,12:45:30,08,10,1, 11.9,1,1, 13.723, 10599.729, 336.021, 52853.495 24/05/16,12:45:30,09,10,1, 11.9,1,1, 13.723, 10597.833, 336.085, 52853.609 24/05/16,12:45:30,10,10,1, 11.9,1,1, 13.723, 10599.616, 335.695, 52855.616 24/05/16,12:45:30,11,10,1, 11.9,1,1, 13.723, 10598.598, 336.238, 52852.400 24/05/16,12:45:30,12,10,1, 11.9,1,1, 13.723, 10598.320, 336.066, 52855.147 24/05/16,12:45:30,13,10,1, 11.9,1,1, 13.723, 10600.075, 335.914, 52854.967 24/05/16,12:45:30,14,10,1, 11.9,1,1, 13.723, 10598.326, 336.322, 52852.999 24/05/16,12:45:30,15,10,1, 11.9,1,1, 13.723, 10599.427, 335.874, 52856.390 24/05/16,12:45:30,16,10,1, 11.9,1,1, 13.723, 10599.601, 335.934, 52853.352 24/05/16,12:45:30,17,10,1, 11.9,1,1, 13.723, 10597.833, 336.017, 52853.417 24/05/16,12:45:30,18,10,1, 11.9,1,1, 13.723, 10599.656, 335.694, 52855.606 24/05/16,12:45:30,19,10,1, 11.9,1,1, 13.723, 10598.602, 336.235, 52852.433 24/05/16,12:45:31,00,10,1, 12.0,1,1, 13.724, 10598.599, 336.235, 52852.433 24/05/16,12:45:31,01,10,1, 12.0,1,1, 13.724, 10597.643, 335.737, 52853.508 24/05/16,12:45:31,02,10,1, 12.0,1,1, 13.724, 10599.420, 335.368, 52855.488 24/05/16,12:45:31,03,10,1, 12.0,1,1, 13.724, 10598.345, 335.913, 52852.478 24/05/16,12:45:31,04,10,1, 12.0,1,1, 13.724, 10598.084, 335.820, 52855.081 24/05/16,12:45:31,05,10,1, 12.0,1,1, 13.724, 10599.880, 335.663, 52854.935 24/05/16,12:45:31,06,10,1, 12.0,1,1, 13.724, 10598.083, 335.944, 52852.948 24/05/16,12:45:31,07,10,1, 12.0,1,1, 13.724, 10599.140, 335.528, 52856.327 24/05/16,12:45:31,08,10,1, 12.0,1,1, 13.724, 10599.400, 335.689, 52853.542 24/05/16,12:45:31,09,10,1, 12.0,1,1, 13.724, 10597.664, 335.769, 52853.639 24/05/16,12:45:31,10,10,1, 12.0,1,1, 13.724, 10599.387, 335.353, 52855.700 24/05/16,12:45:31,11,10,1, 12.0,1,1, 13.724, 10598.324, 335.923, 52852.492 24/05/16,12:45:31,12,10,1, 12.0,1,1, 13.724, 10598.096, 335.793, 52855.229 24/05/16,12:45:31,13,10,1, 12.0,1,1, 13.724, 10599.828, 335.658, 52855.009 24/05/16,12:45:31,14,10,1, 12.0,1,1, 13.724, 10598.065, 335.966, 52853.031 24/05/16,12:45:31,15,10,1, 12.0,1,1, 13.724, 10599.140, 335.474, 52856.301 24/05/16,12:45:31,16,10,1, 12.0,1,1, 13.724, 10599.374, 335.636, 52853.406 24/05/16,12:45:31,17,10,1, 12.0,1,1, 13.724, 10597.563, 335.726, 52853.563 24/05/16,12:45:31,18,10,1, 12.0,1,1, 13.724, 10599.314, 335.306, 52855.543 24/05/16,12:45:31,19,10,1, 12.0,1,1, 13.724, 10598.333, 335.810, 52852.363 24/05/16,12:45:32,00,09,1, 11.9,1,1, 13.725, 10598.332, 335.810, 52852.363 24/05/16,12:45:32,01,09,1, 11.9,1,1, 13.725, 10597.435, 335.378, 52853.635 24/05/16,12:45:32,02,09,1, 11.9,1,1, 13.725, 10599.171, 335.013, 52855.554 24/05/16,12:45:32,03,09,1, 11.9,1,1, 13.725, 10598.097, 335.455, 52852.405 24/05/16,12:45:32,04,09,1, 11.9,1,1, 13.725, 10597.850, 335.350, 52855.154 24/05/16,12:45:32,05,09,1, 11.9,1,1, 13.725, 10599.610, 335.272, 52855.035 24/05/16,12:45:32,06,09,1, 11.9,1,1, 13.725, 10597.860, 335.588, 52852.923 24/05/16,12:45:32,07,09,1, 11.9,1,1, 13.725, 10598.896, 335.054, 52856.137 24/05/16,12:45:32,08,09,1, 11.9,1,1, 13.725, 10599.181, 335.205, 52853.349 24/05/16,12:45:32,09,09,1, 11.9,1,1, 13.725, 10597.396, 335.389, 52853.615 24/05/16,12:45:32,10,09,1, 11.9,1,1, 13.725, 10599.172, 334.974, 52855.523 24/05/16,12:45:32,11,09,1, 11.9,1,1, 13.725, 10598.114, 335.395, 52852.271 24/05/16,12:45:32,12,09,1, 11.9,1,1, 13.725, 10597.812, 335.335, 52855.116 24/05/16,12:45:32,13,09,1, 11.9,1,1, 13.725, 10599.613, 335.221, 52854.989 24/05/16,12:45:32,14,09,1, 11.9,1,1, 13.725, 10597.834, 335.535, 52852.927 24/05/16,12:45:32,15,09,1, 11.9,1,1, 13.725, 10598.851, 335.016, 52856.146 24/05/16,12:45:32,16,09,1, 11.9,1,1, 13.725, 10599.128, 335.161, 52853.346 24/05/16,12:45:32,17,09,1, 11.9,1,1, 13.725, 10597.412, 335.302, 52853.533 24/05/16,12:45:32,18,09,1, 11.9,1,1, 13.725, 10599.108, 334.980, 52855.558 24/05/16,12:45:32,19,09,1, 11.9,1,1, 13.725, 10598.069, 335.395, 52852.406 24/05/16,12:45:33,00,08,1, 11.9,1,1, 13.726, 10598.065, 335.395, 52852.406 24/05/16,12:45:33,01,08,1, 11.9,1,1, 13.726, 10597.417, 334.968, 52853.982 24/05/16,12:45:33,02,08,1, 11.9,1,1, 13.726, 10598.869, 334.473, 52855.023 24/05/16,12:45:33,03,08,1, 11.9,1,1, 13.726, 10597.709, 335.044, 52852.573 24/05/16,12:45:33,04,08,1, 11.9,1,1, 13.726, 10597.858, 334.864, 52855.251 24/05/16,12:45:33,05,08,1, 11.9,1,1, 13.726, 10599.131, 334.658, 52854.365 24/05/16,12:45:33,06,08,1, 11.9,1,1, 13.726, 10597.700, 335.196, 52853.433 24/05/16,12:45:33,07,08,1, 11.9,1,1, 13.726, 10598.795, 334.503, 52855.982 24/05/16,12:45:33,08,08,1, 11.9,1,1, 13.726, 10598.619, 334.700, 52853.115 24/05/16,12:45:33,09,08,1, 11.9,1,1, 13.726, 10597.393, 334.923, 52854.092 24/05/16,12:45:33,10,08,1, 11.9,1,1, 13.726, 10598.844, 334.432, 52855.084 24/05/16,12:45:33,11,08,1, 11.9,1,1, 13.726, 10597.672, 334.995, 52852.517 24/05/16,12:45:33,12,08,1, 11.9,1,1, 13.726, 10597.900, 334.792, 52855.358 24/05/16,12:45:33,13,08,1, 11.9,1,1, 13.726, 10599.098, 334.628, 52854.468 24/05/16,12:45:33,14,08,1, 11.9,1,1, 13.726, 10597.650, 335.126, 52853.475 24/05/16,12:45:33,15,08,1, 11.9,1,1, 13.726, 10598.802, 334.497, 52855.923 24/05/16,12:45:33,16,08,1, 11.9,1,1, 13.726, 10598.578, 334.626, 52853.052 24/05/16,12:45:33,17,08,1, 11.9,1,1, 13.726, 10597.367, 334.862, 52854.061 24/05/16,12:45:33,18,08,1, 11.9,1,1, 13.726, 10598.820, 334.351, 52854.998 24/05/16,12:45:33,19,08,1, 11.9,1,1, 13.726, 10597.647, 334.933, 52852.516 24/05/16,12:45:34,00,08,1, 11.9,1,1, 13.724, 10597.647, 334.933, 52852.516 24/05/16,12:45:34,01,08,1, 11.9,1,1, 13.724, 10597.064, 334.366, 52853.935 24/05/16,12:45:34,02,08,1, 11.9,1,1, 13.724, 10598.528, 333.916, 52854.992 24/05/16,12:45:34,03,08,1, 11.9,1,1, 13.724, 10597.395, 334.575, 52852.572 24/05/16,12:45:34,04,08,1, 11.9,1,1, 13.724, 10597.576, 334.343, 52855.268 24/05/16,12:45:34,05,08,1, 11.9,1,1, 13.724, 10598.800, 334.151, 52854.413 24/05/16,12:45:34,06,08,1, 11.9,1,1, 13.724, 10597.344, 334.637, 52853.420 24/05/16,12:45:34,07,08,1, 11.9,1,1, 13.724, 10598.464, 334.024, 52855.840 24/05/16,12:45:34,08,08,1, 11.9,1,1, 13.724, 10598.309, 334.171, 52853.086 24/05/16,12:45:34,09,08,1, 11.9,1,1, 13.724, 10597.030, 334.305, 52853.975 24/05/16,12:45:34,10,08,1, 11.9,1,1, 13.724, 10598.505, 333.855, 52854.978 24/05/16,12:45:34,11,08,1, 11.9,1,1, 13.724, 10597.307, 334.505, 52852.449 24/05/16,12:45:34,12,08,1, 11.9,1,1, 13.724, 10597.527, 334.298, 52855.297 24/05/16,12:45:34,13,08,1, 11.9,1,1, 13.724, 10598.740, 334.046, 52854.352 24/05/16,12:45:34,14,08,1, 11.9,1,1, 13.724, 10597.280, 334.597, 52853.438 24/05/16,12:45:34,15,08,1, 11.9,1,1, 13.724, 10598.473, 333.968, 52855.929 24/05/16,12:45:34,16,08,1, 11.9,1,1, 13.724, 10598.254, 334.106, 52853.086 24/05/16,12:45:34,17,08,1, 11.9,1,1, 13.724, 10596.992, 334.286, 52853.969 24/05/16,12:45:34,18,08,1, 11.9,1,1, 13.724, 10598.455, 333.800, 52854.963 24/05/16,12:45:34,19,08,1, 11.9,1,1, 13.724, 10597.292, 334.443, 52852.541 24/05/16,12:45:35,00,08,1, 12.0,1,1, 13.724, 10597.289, 334.443, 52852.541 24/05/16,12:45:35,01,08,1, 12.0,1,1, 13.724, 10596.613, 333.844, 52853.887 24/05/16,12:45:35,02,08,1, 12.0,1,1, 13.724, 10598.059, 333.284, 52854.937 24/05/16,12:45:35,03,08,1, 12.0,1,1, 13.724, 10596.908, 333.971, 52852.537 24/05/16,12:45:35,04,08,1, 12.0,1,1, 13.724, 10597.083, 333.769, 52855.271 24/05/16,12:45:35,05,08,1, 12.0,1,1, 13.724, 10598.290, 333.542, 52854.342 24/05/16,12:45:35,06,08,1, 12.0,1,1, 13.724, 10596.869, 334.020, 52853.336 24/05/16,12:45:35,07,08,1, 12.0,1,1, 13.724, 10597.986, 333.480, 52855.831 24/05/16,12:45:35,08,08,1, 12.0,1,1, 13.724, 10597.838, 333.583, 52853.080 24/05/16,12:45:35,09,08,1, 12.0,1,1, 13.724, 10596.512, 333.757, 52853.920 24/05/16,12:45:35,10,08,1, 12.0,1,1, 13.724, 10598.003, 333.291, 52854.886 24/05/16,12:45:35,11,08,1, 12.0,1,1, 13.724, 10596.865, 333.962, 52852.403 24/05/16,12:45:35,12,08,1, 12.0,1,1, 13.724, 10597.039, 333.757, 52855.201 24/05/16,12:45:35,13,08,1, 12.0,1,1, 13.724, 10598.281, 333.542, 52854.416 24/05/16,12:45:35,14,08,1, 12.0,1,1, 13.724, 10596.771, 333.998, 52853.264 24/05/16,12:45:35,15,08,1, 12.0,1,1, 13.724, 10597.993, 333.440, 52855.878 24/05/16,12:45:35,16,08,1, 12.0,1,1, 13.724, 10597.752, 333.525, 52853.112 24/05/16,12:45:35,17,08,1, 12.0,1,1, 13.724, 10596.477, 333.737, 52853.887 24/05/16,12:45:35,18,08,1, 12.0,1,1, 13.724, 10597.897, 333.176, 52854.812 24/05/16,12:45:35,19,08,1, 12.0,1,1, 13.724, 10596.820, 333.841, 52852.468 24/05/16,12:45:36,00,08,1, 11.9,1,1, 13.727, 10596.813, 333.841, 52852.468 24/05/16,12:45:36,01,08,1, 11.9,1,1, 13.727, 10596.003, 333.246, 52853.784 24/05/16,12:45:36,02,08,1, 11.9,1,1, 13.727, 10597.389, 332.703, 52854.771 24/05/16,12:45:36,03,08,1, 11.9,1,1, 13.727, 10596.328, 333.359, 52852.447 24/05/16,12:45:36,04,08,1, 11.9,1,1, 13.727, 10596.443, 333.204, 52855.167 24/05/16,12:45:36,05,08,1, 11.9,1,1, 13.727, 10597.702, 332.972, 52854.364 24/05/16,12:45:36,06,08,1, 11.9,1,1, 13.727, 10596.290, 333.465, 52853.306 24/05/16,12:45:36,07,08,1, 11.9,1,1, 13.727, 10597.327, 332.859, 52855.741 24/05/16,12:45:36,08,08,1, 11.9,1,1, 13.727, 10597.224, 333.045, 52853.117 24/05/16,12:45:36,09,08,1, 11.9,1,1, 13.727, 10595.927, 333.179, 52853.791 24/05/16,12:45:36,10,08,1, 11.9,1,1, 13.727, 10597.332, 332.619, 52854.813 24/05/16,12:45:36,11,08,1, 11.9,1,1, 13.727, 10596.262, 333.329, 52852.392 24/05/16,12:45:36,12,08,1, 11.9,1,1, 13.727, 10596.362, 333.193, 52855.083 24/05/16,12:45:36,13,08,1, 11.9,1,1, 13.727, 10597.642, 332.949, 52854.344 24/05/16,12:45:36,14,08,1, 11.9,1,1, 13.727, 10596.154, 333.368, 52853.185 24/05/16,12:45:36,15,08,1, 11.9,1,1, 13.727, 10597.268, 332.787, 52855.751 24/05/16,12:45:36,16,08,1, 11.9,1,1, 13.727, 10597.197, 332.909, 52852.976 24/05/16,12:45:36,17,08,1, 11.9,1,1, 13.727, 10595.867, 333.142, 52853.877 24/05/16,12:45:36,18,08,1, 11.9,1,1, 13.727, 10597.291, 332.611, 52855.001 24/05/16,12:45:36,19,08,1, 11.9,1,1, 13.727, 10596.167, 333.203, 52852.440 24/05/16,12:45:37,00,08,1, 11.9,1,1, 13.725, 10596.162, 333.203, 52852.440 24/05/16,12:45:37,01,08,1, 11.9,1,1, 13.725, 10595.329, 332.680, 52853.737 24/05/16,12:45:37,02,08,1, 11.9,1,1, 13.725, 10596.693, 332.141, 52854.981 24/05/16,12:45:37,03,08,1, 11.9,1,1, 13.725, 10595.619, 332.698, 52852.357 24/05/16,12:45:37,04,08,1, 11.9,1,1, 13.725, 10595.618, 332.685, 52855.040 24/05/16,12:45:37,05,08,1, 11.9,1,1, 13.725, 10596.947, 332.359, 52854.402 24/05/16,12:45:37,06,08,1, 11.9,1,1, 13.725, 10595.496, 332.921, 52853.185 24/05/16,12:45:37,07,08,1, 11.9,1,1, 13.725, 10596.551, 332.310, 52855.763 24/05/16,12:45:37,08,08,1, 11.9,1,1, 13.725, 10596.583, 332.420, 52853.214 24/05/16,12:45:37,09,08,1, 11.9,1,1, 13.725, 10595.207, 332.605, 52853.782 24/05/16,12:45:37,10,08,1, 11.9,1,1, 13.725, 10596.625, 332.046, 52854.915 24/05/16,12:45:37,11,08,1, 11.9,1,1, 13.725, 10595.527, 332.590, 52852.340 24/05/16,12:45:37,12,08,1, 11.9,1,1, 13.725, 10595.518, 332.547, 52854.884 24/05/16,12:45:37,13,08,1, 11.9,1,1, 13.725, 10596.846, 332.333, 52854.363 24/05/16,12:45:37,14,08,1, 11.9,1,1, 13.725, 10595.469, 332.816, 52853.229 24/05/16,12:45:37,15,08,1, 11.9,1,1, 13.725, 10596.497, 332.186, 52855.829 24/05/16,12:45:37,16,08,1, 11.9,1,1, 13.725, 10596.553, 332.402, 52853.298 24/05/16,12:45:37,17,08,1, 11.9,1,1, 13.725, 10595.210, 332.546, 52853.730 24/05/16,12:45:37,18,08,1, 11.9,1,1, 13.725, 10596.560, 331.971, 52855.011 24/05/16,12:45:37,19,08,1, 11.9,1,1, 13.725, 10595.469, 332.536, 52852.327 24/05/16,12:45:38,00,09,1, 11.9,1,1, 13.725, 10595.461, 332.536, 52852.327 24/05/16,12:45:38,01,09,1, 11.9,1,1, 13.725, 10594.637, 332.102, 52853.747 24/05/16,12:45:38,02,09,1, 11.9,1,1, 13.725, 10595.963, 331.526, 52855.150 24/05/16,12:45:38,03,09,1, 11.9,1,1, 13.725, 10594.845, 331.999, 52852.304 24/05/16,12:45:38,04,09,1, 11.9,1,1, 13.725, 10594.706, 331.969, 52854.778 24/05/16,12:45:38,05,09,1, 11.9,1,1, 13.725, 10596.097, 331.691, 52854.356 24/05/16,12:45:38,06,09,1, 11.9,1,1, 13.725, 10594.726, 332.251, 52852.847 24/05/16,12:45:38,07,09,1, 11.9,1,1, 13.725, 10595.706, 331.682, 52855.721 24/05/16,12:45:38,08,09,1, 11.9,1,1, 13.725, 10595.916, 331.751, 52853.309 24/05/16,12:45:38,09,09,1, 11.9,1,1, 13.725, 10594.526, 332.030, 52853.614 24/05/16,12:45:38,10,09,1, 11.9,1,1, 13.725, 10595.813, 331.424, 52854.977 24/05/16,12:45:38,11,09,1, 11.9,1,1, 13.725, 10594.836, 331.908, 52852.345 24/05/16,12:45:38,12,09,1, 11.9,1,1, 13.725, 10594.610, 331.949, 52854.783 24/05/16,12:45:38,13,09,1, 11.9,1,1, 13.725, 10596.016, 331.604, 52854.313 24/05/16,12:45:38,14,09,1, 11.9,1,1, 13.725, 10594.651, 332.216, 52852.927 24/05/16,12:45:38,15,09,1, 11.9,1,1, 13.725, 10595.610, 331.650, 52855.750 24/05/16,12:45:38,16,09,1, 11.9,1,1, 13.725, 10595.845, 331.694, 52853.311 24/05/16,12:45:38,17,09,1, 11.9,1,1, 13.725, 10594.421, 332.019, 52853.663 24/05/16,12:45:38,18,09,1, 11.9,1,1, 13.725, 10595.793, 331.316, 52855.086 24/05/16,12:45:38,19,09,1, 11.9,1,1, 13.725, 10594.715, 331.856, 52852.316 24/05/16,12:45:39,00,10,1, 11.9,1,1, 13.724, 10594.710, 331.856, 52852.316 24/05/16,12:45:39,01,10,1, 11.9,1,1, 13.724, 10593.767, 331.485, 52853.594 24/05/16,12:45:39,02,10,1, 11.9,1,1, 13.724, 10595.069, 330.907, 52855.186 24/05/16,12:45:39,03,10,1, 11.9,1,1, 13.724, 10594.223, 331.258, 52852.335 24/05/16,12:45:39,04,10,1, 11.9,1,1, 13.724, 10593.725, 331.285, 52854.428 24/05/16,12:45:39,05,10,1, 11.9,1,1, 13.724, 10595.174, 331.015, 52854.485 24/05/16,12:45:39,06,10,1, 11.9,1,1, 13.724, 10593.854, 331.646, 52852.896 24/05/16,12:45:39,07,10,1, 11.9,1,1, 13.724, 10594.640, 331.089, 52855.680 24/05/16,12:45:39,08,10,1, 11.9,1,1, 13.724, 10595.174, 331.062, 52853.628 24/05/16,12:45:39,09,10,1, 11.9,1,1, 13.724, 10593.735, 331.435, 52853.562 24/05/16,12:45:39,10,10,1, 11.9,1,1, 13.724, 10595.000, 330.834, 52855.184 24/05/16,12:45:39,11,10,1, 11.9,1,1, 13.724, 10594.113, 331.207, 52852.312 24/05/16,12:45:39,12,10,1, 11.9,1,1, 13.724, 10593.561, 331.204, 52854.431 24/05/16,12:45:39,13,10,1, 11.9,1,1, 13.724, 10595.073, 330.963, 52854.463 24/05/16,12:45:39,14,10,1, 11.9,1,1, 13.724, 10593.769, 331.608, 52852.812 24/05/16,12:45:39,15,10,1, 11.9,1,1, 13.724, 10594.625, 331.091, 52855.678 24/05/16,12:45:39,16,10,1, 11.9,1,1, 13.724, 10595.104, 331.020, 52853.592 24/05/16,12:45:39,17,10,1, 11.9,1,1, 13.724, 10593.612, 331.375, 52853.569 24/05/16,12:45:39,18,10,1, 11.9,1,1, 13.724, 10594.919, 330.794, 52855.193 24/05/16,12:45:39,19,10,1, 11.9,1,1, 13.724, 10594.047, 331.159, 52852.282 24/05/16,12:45:40,00,09,1, 11.9,1,1, 13.729, 10594.043, 331.159, 52852.282 24/05/16,12:45:40,01,09,1, 11.9,1,1, 13.729, 10592.973, 330.895, 52853.481 24/05/16,12:45:40,02,09,1, 11.9,1,1, 13.729, 10594.204, 330.269, 52855.372 24/05/16,12:45:40,03,09,1, 11.9,1,1, 13.729, 10593.537, 330.608, 52852.552 24/05/16,12:45:40,04,09,1, 11.9,1,1, 13.729, 10592.736, 330.678, 52854.092 24/05/16,12:45:40,05,09,1, 11.9,1,1, 13.729, 10594.180, 330.325, 52854.528 24/05/16,12:45:40,06,09,1, 11.9,1,1, 13.729, 10592.958, 330.953, 52852.596 24/05/16,12:45:40,07,09,1, 11.9,1,1, 13.729, 10593.553, 330.557, 52855.544 24/05/16,12:45:40,08,09,1, 11.9,1,1, 13.729, 10594.405, 330.416, 52853.873 24/05/16,12:45:40,09,09,1, 11.9,1,1, 13.729, 10592.907, 330.843, 52853.465 24/05/16,12:45:40,10,09,1, 11.9,1,1, 13.729, 10594.144, 330.144, 52855.349 24/05/16,12:45:40,11,09,1, 11.9,1,1, 13.729, 10593.453, 330.487, 52852.525 24/05/16,12:45:40,12,09,1, 11.9,1,1, 13.729, 10592.675, 330.560, 52854.110 24/05/16,12:45:40,13,09,1, 11.9,1,1, 13.729, 10594.087, 330.286, 52854.614 24/05/16,12:45:40,14,09,1, 11.9,1,1, 13.729, 10592.868, 330.911, 52852.672 24/05/16,12:45:40,15,09,1, 11.9,1,1, 13.729, 10593.460, 330.485, 52855.464 24/05/16,12:45:40,16,09,1, 11.9,1,1, 13.729, 10594.312, 330.361, 52853.924 24/05/16,12:45:40,17,09,1, 11.9,1,1, 13.729, 10592.783, 330.751, 52853.447 24/05/16,12:45:40,18,09,1, 11.9,1,1, 13.729, 10594.053, 330.130, 52855.430 24/05/16,12:45:40,19,09,1, 11.9,1,1, 13.729, 10593.440, 330.454, 52852.510 24/05/16,12:45:41,00,09,1, 12.0,1,1, 13.724, 10593.433, 330.454, 52852.510 24/05/16,12:45:41,01,09,1, 12.0,1,1, 13.724, 10592.196, 330.231, 52853.228 24/05/16,12:45:41,02,09,1, 12.0,1,1, 13.724, 10593.343, 329.599, 52855.564 24/05/16,12:45:41,03,09,1, 12.0,1,1, 13.724, 10593.010, 329.898, 52852.765 24/05/16,12:45:41,04,09,1, 12.0,1,1, 13.724, 10591.817, 329.966, 52853.800 24/05/16,12:45:41,05,09,1, 12.0,1,1, 13.724, 10593.261, 329.492, 52854.658 24/05/16,12:45:41,06,09,1, 12.0,1,1, 13.724, 10592.171, 330.220, 52852.511 24/05/16,12:45:41,07,09,1, 12.0,1,1, 13.724, 10592.416, 329.964, 52855.284 24/05/16,12:45:41,08,09,1, 12.0,1,1, 13.724, 10593.516, 329.747, 52854.053 24/05/16,12:45:41,09,09,1, 12.0,1,1, 13.724, 10592.106, 330.204, 52853.300 24/05/16,12:45:41,10,09,1, 12.0,1,1, 13.724, 10593.251, 329.587, 52855.572 24/05/16,12:45:41,11,09,1, 12.0,1,1, 13.724, 10592.917, 329.805, 52852.793 24/05/16,12:45:41,12,09,1, 12.0,1,1, 13.724, 10591.779, 329.923, 52853.788 24/05/16,12:45:41,13,09,1, 12.0,1,1, 13.724, 10593.212, 329.450, 52854.658 24/05/16,12:45:41,14,09,1, 12.0,1,1, 13.724, 10592.049, 330.116, 52852.353 24/05/16,12:45:41,15,09,1, 12.0,1,1, 13.724, 10592.313, 329.841, 52855.127 24/05/16,12:45:41,16,09,1, 12.0,1,1, 13.724, 10593.488, 329.651, 52854.079 24/05/16,12:45:41,17,09,1, 12.0,1,1, 13.724, 10591.988, 330.123, 52853.125 24/05/16,12:45:41,18,09,1, 12.0,1,1, 13.724, 10593.181, 329.562, 52855.588 24/05/16,12:45:41,19,09,1, 12.0,1,1, 13.724, 10592.938, 329.762, 52852.940 24/05/16,12:45:42,00,08,1, 11.9,1,1, 13.726, 10592.933, 329.762, 52852.940 24/05/16,12:45:42,01,08,1, 11.9,1,1, 13.726, 10591.419, 329.786, 52853.550 24/05/16,12:45:42,02,08,1, 11.9,1,1, 13.726, 10592.651, 329.066, 52855.490 24/05/16,12:45:42,03,08,1, 11.9,1,1, 13.726, 10592.296, 329.228, 52852.910 24/05/16,12:45:42,04,08,1, 11.9,1,1, 13.726, 10591.399, 329.542, 52854.242 24/05/16,12:45:42,05,08,1, 11.9,1,1, 13.726, 10592.539, 328.778, 52854.456 24/05/16,12:45:42,06,08,1, 11.9,1,1, 13.726, 10591.318, 329.445, 52852.512 24/05/16,12:45:42,07,08,1, 11.9,1,1, 13.726, 10591.650, 329.423, 52855.074 24/05/16,12:45:42,08,08,1, 11.9,1,1, 13.726, 10592.511, 329.019, 52853.742 24/05/16,12:45:42,09,08,1, 11.9,1,1, 13.726, 10591.441, 329.727, 52853.579 24/05/16,12:45:42,10,08,1, 11.9,1,1, 13.726, 10592.639, 329.045, 52855.688 24/05/16,12:45:42,11,08,1, 11.9,1,1, 13.726, 10592.169, 329.098, 52852.957 24/05/16,12:45:42,12,08,1, 11.9,1,1, 13.726, 10591.313, 329.441, 52854.211 24/05/16,12:45:42,13,08,1, 11.9,1,1, 13.726, 10592.470, 328.715, 52854.410 24/05/16,12:45:42,14,08,1, 11.9,1,1, 13.726, 10591.276, 329.388, 52852.329 24/05/16,12:45:42,15,08,1, 11.9,1,1, 13.726, 10591.632, 329.354, 52855.092 24/05/16,12:45:42,16,08,1, 11.9,1,1, 13.726, 10592.478, 328.938, 52853.760 24/05/16,12:45:42,17,08,1, 11.9,1,1, 13.726, 10591.286, 329.640, 52853.463 24/05/16,12:45:42,18,08,1, 11.9,1,1, 13.726, 10592.589, 329.014, 52855.639 24/05/16,12:45:42,19,08,1, 11.9,1,1, 13.726, 10592.173, 329.048, 52852.927 24/05/16,12:45:43,00,09,1, 11.9,1,1, 13.725, 10592.165, 329.048, 52852.927 24/05/16,12:45:43,01,09,1, 11.9,1,1, 13.725, 10590.732, 329.203, 52853.112 24/05/16,12:45:43,02,09,1, 11.9,1,1, 13.725, 10591.877, 328.597, 52855.507 24/05/16,12:45:43,03,09,1, 11.9,1,1, 13.725, 10591.907, 328.656, 52853.335 24/05/16,12:45:43,04,09,1, 11.9,1,1, 13.725, 10590.865, 328.987, 52854.101 24/05/16,12:45:43,05,09,1, 11.9,1,1, 13.725, 10592.009, 328.132, 52854.699 24/05/16,12:45:43,06,09,1, 11.9,1,1, 13.725, 10590.925, 328.736, 52852.228 24/05/16,12:45:43,07,09,1, 11.9,1,1, 13.725, 10590.885, 328.834, 52854.731 24/05/16,12:45:43,08,09,1, 11.9,1,1, 13.725, 10591.907, 328.387, 52853.994 24/05/16,12:45:43,09,09,1, 11.9,1,1, 13.725, 10590.681, 329.056, 52853.094 24/05/16,12:45:43,10,09,1, 11.9,1,1, 13.725, 10591.805, 328.559, 52855.605 24/05/16,12:45:43,11,09,1, 11.9,1,1, 13.725, 10591.889, 328.522, 52853.268 24/05/16,12:45:43,12,09,1, 11.9,1,1, 13.725, 10590.810, 328.987, 52854.030 24/05/16,12:45:43,13,09,1, 11.9,1,1, 13.725, 10592.016, 328.184, 52854.898 24/05/16,12:45:43,14,09,1, 11.9,1,1, 13.725, 10590.899, 328.654, 52852.206 24/05/16,12:45:43,15,09,1, 11.9,1,1, 13.725, 10590.790, 328.779, 52854.700 24/05/16,12:45:43,16,09,1, 11.9,1,1, 13.725, 10591.852, 328.342, 52853.836 24/05/16,12:45:43,17,09,1, 11.9,1,1, 13.725, 10590.603, 328.994, 52852.909 24/05/16,12:45:43,18,09,1, 11.9,1,1, 13.725, 10591.755, 328.554, 52855.639 24/05/16,12:45:43,19,09,1, 11.9,1,1, 13.725, 10591.849, 328.447, 52853.205 24/05/16,12:45:44,00,08,1, 11.8,1,1, 13.728, 10591.848, 328.447, 52853.205 24/05/16,12:45:44,01,08,1, 11.8,1,1, 13.728, 10590.253, 328.423, 52852.158 24/05/16,12:45:44,02,08,1, 11.8,1,1, 13.728, 10590.809, 328.183, 52855.407 24/05/16,12:45:44,03,08,1, 11.8,1,1, 13.728, 10591.880, 328.042, 52854.073 24/05/16,12:45:44,04,08,1, 11.8,1,1, 13.728, 10590.256, 328.465, 52853.254 24/05/16,12:45:44,05,08,1, 11.8,1,1, 13.728, 10591.511, 327.771, 52855.471 24/05/16,12:45:44,06,08,1, 11.8,1,1, 13.728, 10591.019, 327.983, 52852.469 24/05/16,12:45:44,07,08,1, 11.8,1,1, 13.728, 10589.861, 328.224, 52853.947 24/05/16,12:45:44,08,08,1, 11.8,1,1, 13.728, 10591.538, 327.785, 52854.670 24/05/16,12:45:44,09,08,1, 11.8,1,1, 13.728, 10590.208, 328.404, 52852.216 24/05/16,12:45:44,10,08,1, 11.8,1,1, 13.728, 10590.676, 328.129, 52855.347 24/05/16,12:45:44,11,08,1, 11.8,1,1, 13.728, 10591.842, 327.957, 52853.981 24/05/16,12:45:44,12,08,1, 11.8,1,1, 13.728, 10590.277, 328.452, 52853.193 24/05/16,12:45:44,13,08,1, 11.8,1,1, 13.728, 10591.478, 327.727, 52855.741 24/05/16,12:45:44,14,08,1, 11.8,1,1, 13.728, 10590.966, 327.868, 52852.453 24/05/16,12:45:44,15,08,1, 11.8,1,1, 13.728, 10589.897, 328.148, 52853.820 24/05/16,12:45:44,16,08,1, 11.8,1,1, 13.728, 10591.508, 327.728, 52854.668 24/05/16,12:45:44,17,08,1, 11.8,1,1, 13.728, 10590.205, 328.302, 52852.206 24/05/16,12:45:44,18,08,1, 11.8,1,1, 13.728, 10590.585, 328.073, 52855.424 24/05/16,12:45:44,19,08,1, 11.8,1,1, 13.728, 10591.773, 327.968, 52854.048 24/05/16,12:45:45,00,08,1, 11.9,1,1, 13.728, 10591.773, 327.968, 52854.048 24/05/16,12:45:45,01,08,1, 11.9,1,1, 13.728, 10589.945, 327.742, 52851.947 24/05/16,12:45:45,02,08,1, 11.9,1,1, 13.728, 10589.974, 327.701, 52854.884 24/05/16,12:45:45,03,08,1, 11.9,1,1, 13.728, 10591.380, 327.483, 52854.216 24/05/16,12:45:45,04,08,1, 11.9,1,1, 13.728, 10589.861, 327.974, 52852.966 24/05/16,12:45:45,05,08,1, 11.9,1,1, 13.728, 10591.028, 327.380, 52855.763 24/05/16,12:45:45,06,08,1, 11.9,1,1, 13.728, 10591.010, 327.394, 52852.915 24/05/16,12:45:45,07,08,1, 11.9,1,1, 13.728, 10589.595, 327.686, 52853.386 24/05/16,12:45:45,08,08,1, 11.9,1,1, 13.728, 10591.059, 327.151, 52854.873 24/05/16,12:45:45,09,08,1, 11.9,1,1, 13.728, 10589.920, 327.669, 52851.936 24/05/16,12:45:45,10,08,1, 11.9,1,1, 13.728, 10589.884, 327.596, 52854.821 24/05/16,12:45:45,11,08,1, 11.9,1,1, 13.728, 10591.377, 327.380, 52854.247 24/05/16,12:45:45,12,08,1, 11.9,1,1, 13.728, 10589.797, 327.897, 52852.820 24/05/16,12:45:45,13,08,1, 11.9,1,1, 13.728, 10590.916, 327.284, 52855.734 24/05/16,12:45:45,14,08,1, 11.9,1,1, 13.728, 10591.018, 327.416, 52852.953 24/05/16,12:45:45,15,08,1, 11.9,1,1, 13.728, 10589.509, 327.609, 52853.470 24/05/16,12:45:45,16,08,1, 11.9,1,1, 13.728, 10591.035, 327.109, 52854.839 24/05/16,12:45:45,17,08,1, 11.9,1,1, 13.728, 10589.861, 327.564, 52851.846 24/05/16,12:45:45,18,08,1, 11.9,1,1, 13.728, 10589.798, 327.524, 52854.691 24/05/16,12:45:45,19,08,1, 11.9,1,1, 13.728, 10591.235, 327.322, 52854.295 24/05/16,12:45:46,00,08,1, 11.9,1,1, 13.727, 10591.230, 327.322, 52854.295 24/05/16,12:45:46,01,08,1, 11.9,1,1, 13.727, 10589.839, 327.009, 52851.871 24/05/16,12:45:46,02,08,1, 11.9,1,1, 13.727, 10589.239, 327.092, 52854.181 24/05/16,12:45:46,03,08,1, 11.9,1,1, 13.727, 10590.843, 326.708, 52854.319 24/05/16,12:45:46,04,08,1, 11.9,1,1, 13.727, 10589.482, 327.424, 52852.373 24/05/16,12:45:46,05,08,1, 11.9,1,1, 13.727, 10590.337, 326.920, 52855.577 24/05/16,12:45:46,06,08,1, 11.9,1,1, 13.727, 10590.900, 326.848, 52853.352 24/05/16,12:45:46,07,08,1, 11.9,1,1, 13.727, 10589.299, 327.223, 52853.183 24/05/16,12:45:46,08,08,1, 11.9,1,1, 13.727, 10590.727, 326.655, 52855.114 24/05/16,12:45:46,09,08,1, 11.9,1,1, 13.727, 10589.879, 326.963, 52851.903 24/05/16,12:45:46,10,08,1, 11.9,1,1, 13.727, 10589.180, 326.992, 52854.057 24/05/16,12:45:46,11,08,1, 11.9,1,1, 13.727, 10590.784, 326.720, 52854.363 24/05/16,12:45:46,12,08,1, 11.9,1,1, 13.727, 10589.401, 327.366, 52852.346 24/05/16,12:45:46,13,08,1, 11.9,1,1, 13.727, 10590.227, 326.905, 52855.427 24/05/16,12:45:46,14,08,1, 11.9,1,1, 13.727, 10590.900, 326.815, 52853.393 24/05/16,12:45:46,15,08,1, 11.9,1,1, 13.727, 10589.293, 327.136, 52853.097 24/05/16,12:45:46,16,08,1, 11.9,1,1, 13.727, 10590.699, 326.560, 52855.158 24/05/16,12:45:46,17,08,1, 11.9,1,1, 13.727, 10589.860, 326.943, 52851.968 24/05/16,12:45:46,18,08,1, 11.9,1,1, 13.727, 10589.115, 326.953, 52854.005 24/05/16,12:45:46,19,08,1, 11.9,1,1, 13.727, 10590.757, 326.661, 52854.379 24/05/16,12:45:47,00,08,1, 11.9,1,1, 13.728, 10590.755, 326.661, 52854.379 24/05/16,12:45:47,01,08,1, 11.9,1,1, 13.728, 10589.922, 326.381, 52852.235 24/05/16,12:45:47,02,08,1, 11.9,1,1, 13.728, 10588.755, 326.546, 52853.638 24/05/16,12:45:47,03,08,1, 11.9,1,1, 13.728, 10590.314, 326.155, 52854.496 24/05/16,12:45:47,04,08,1, 11.9,1,1, 13.728, 10589.002, 326.739, 52851.970 24/05/16,12:45:47,05,08,1, 11.9,1,1, 13.728, 10589.479, 326.476, 52855.117 24/05/16,12:45:47,06,08,1, 11.9,1,1, 13.728, 10590.628, 326.257, 52853.707 24/05/16,12:45:47,07,08,1, 11.9,1,1, 13.728, 10589.006, 326.746, 52852.854 24/05/16,12:45:47,08,08,1, 11.9,1,1, 13.728, 10590.274, 326.168, 52855.479 24/05/16,12:45:47,09,08,1, 11.9,1,1, 13.728, 10589.932, 326.345, 52852.328 24/05/16,12:45:47,10,08,1, 11.9,1,1, 13.728, 10588.660, 326.479, 52853.492 24/05/16,12:45:47,11,08,1, 11.9,1,1, 13.728, 10590.267, 326.077, 52854.452 24/05/16,12:45:47,12,08,1, 11.9,1,1, 13.728, 10588.977, 326.660, 52851.892 24/05/16,12:45:47,13,08,1, 11.9,1,1, 13.728, 10589.310, 326.440, 52854.994 24/05/16,12:45:47,14,08,1, 11.9,1,1, 13.728, 10590.528, 326.160, 52853.693 24/05/16,12:45:47,15,08,1, 11.9,1,1, 13.728, 10588.928, 326.678, 52852.822 24/05/16,12:45:47,16,08,1, 11.9,1,1, 13.728, 10590.236, 326.099, 52855.480 24/05/16,12:45:47,17,08,1, 11.9,1,1, 13.728, 10589.854, 326.211, 52852.350 24/05/16,12:45:47,18,08,1, 11.9,1,1, 13.728, 10588.618, 326.406, 52853.413 24/05/16,12:45:47,19,08,1, 11.9,1,1, 13.728, 10590.239, 326.000, 52854.515 24/05/16,12:45:48,00,08,1, 11.9,1,1, 13.727, 10590.237, 326.000, 52854.515 24/05/16,12:45:48,01,08,1, 11.9,1,1, 13.727, 10590.077, 325.754, 52852.610 24/05/16,12:45:48,02,08,1, 11.9,1,1, 13.727, 10588.048, 325.991, 52852.964 24/05/16,12:45:48,03,08,1, 11.9,1,1, 13.727, 10590.039, 325.558, 52855.167 24/05/16,12:45:48,04,08,1, 11.9,1,1, 13.727, 10588.669, 325.924, 52851.163 24/05/16,12:45:48,05,08,1, 11.9,1,1, 13.727, 10588.319, 326.025, 52854.594 24/05/16,12:45:48,06,08,1, 11.9,1,1, 13.727, 10590.310, 325.718, 52854.247 24/05/16,12:45:48,07,08,1, 11.9,1,1, 13.727, 10588.215, 326.225, 52851.885 24/05/16,12:45:48,08,08,1, 11.9,1,1, 13.727, 10589.704, 325.838, 52855.989 24/05/16,12:45:48,09,08,1, 11.9,1,1, 13.727, 10590.027, 325.677, 52852.721 24/05/16,12:45:48,10,08,1, 11.9,1,1, 13.727, 10587.992, 325.935, 52852.935 24/05/16,12:45:48,11,08,1, 11.9,1,1, 13.727, 10589.955, 325.528, 52855.200 24/05/16,12:45:48,12,08,1, 11.9,1,1, 13.727, 10588.682, 325.842, 52851.108 24/05/16,12:45:48,13,08,1, 11.9,1,1, 13.727, 10588.258, 326.003, 52854.430 24/05/16,12:45:48,14,08,1, 11.9,1,1, 13.727, 10590.205, 325.621, 52854.204 24/05/16,12:45:48,15,08,1, 11.9,1,1, 13.727, 10588.204, 326.173, 52851.803 24/05/16,12:45:48,16,08,1, 11.9,1,1, 13.727, 10589.544, 325.791, 52855.905 24/05/16,12:45:48,17,08,1, 11.9,1,1, 13.727, 10589.978, 325.612, 52852.693 24/05/16,12:45:48,18,08,1, 11.9,1,1, 13.727, 10587.916, 325.890, 52852.772 24/05/16,12:45:48,19,08,1, 11.9,1,1, 13.727, 10589.922, 325.430, 52855.173 24/05/16,12:45:49,00,08,1, 11.9,1,1, 13.726, 10589.920, 325.430, 52855.173 24/05/16,12:45:49,01,08,1, 11.9,1,1, 13.726, 10589.743, 325.164, 52853.197 24/05/16,12:45:49,02,08,1, 11.9,1,1, 13.726, 10587.619, 325.520, 52852.408 24/05/16,12:45:49,03,08,1, 11.9,1,1, 13.726, 10589.389, 325.031, 52855.618 24/05/16,12:45:49,04,08,1, 11.9,1,1, 13.726, 10588.573, 325.202, 52851.420 24/05/16,12:45:49,05,08,1, 11.9,1,1, 13.726, 10587.423, 325.428, 52853.564 24/05/16,12:45:49,06,08,1, 11.9,1,1, 13.726, 10589.540, 324.999, 52854.557 24/05/16,12:45:49,07,08,1, 11.9,1,1, 13.726, 10587.700, 325.494, 52851.306 24/05/16,12:45:49,08,08,1, 11.9,1,1, 13.726, 10588.469, 325.439, 52855.568 24/05/16,12:45:49,09,08,1, 11.9,1,1, 13.726, 10589.674, 325.115, 52853.484 24/05/16,12:45:49,10,08,1, 11.9,1,1, 13.726, 10587.561, 325.445, 52852.355 24/05/16,12:45:49,11,08,1, 11.9,1,1, 13.726, 10589.292, 324.964, 52855.610 24/05/16,12:45:49,12,08,1, 11.9,1,1, 13.726, 10588.614, 325.181, 52851.452 24/05/16,12:45:49,13,08,1, 11.9,1,1, 13.726, 10587.295, 325.400, 52853.496 24/05/16,12:45:49,14,08,1, 11.9,1,1, 13.726, 10589.431, 324.935, 52854.596 24/05/16,12:45:49,15,08,1, 11.9,1,1, 13.726, 10587.643, 325.421, 52851.238 24/05/16,12:45:49,16,08,1, 11.9,1,1, 13.726, 10588.281, 325.383, 52855.414 24/05/16,12:45:49,17,08,1, 11.9,1,1, 13.726, 10589.654, 325.070, 52853.529 24/05/16,12:45:49,18,08,1, 11.9,1,1, 13.726, 10587.461, 325.464, 52852.284 24/05/16,12:45:49,19,08,1, 11.9,1,1, 13.726, 10589.324, 325.003, 52855.676 24/05/16,12:45:50,00,08,1, 11.9,1,1, 13.733, 10589.319, 325.003, 52855.676 24/05/16,12:45:50,01,08,1, 11.9,1,1, 13.733, 10588.593, 324.576, 52853.641 24/05/16,12:45:50,02,08,1, 11.9,1,1, 13.733, 10587.387, 325.085, 52852.575 24/05/16,12:45:50,03,08,1, 11.9,1,1, 13.733, 10588.312, 324.520, 52854.850 24/05/16,12:45:50,04,08,1, 11.9,1,1, 13.733, 10588.391, 324.726, 52852.731 24/05/16,12:45:50,05,08,1, 11.9,1,1, 13.733, 10587.194, 324.826, 52853.092 24/05/16,12:45:50,06,08,1, 11.9,1,1, 13.733, 10588.309, 324.236, 52854.045 24/05/16,12:45:50,07,08,1, 11.9,1,1, 13.733, 10587.414, 324.854, 52851.861 24/05/16,12:45:50,08,08,1, 11.9,1,1, 13.733, 10587.343, 324.812, 52854.108 24/05/16,12:45:50,09,08,1, 11.9,1,1, 13.733, 10588.476, 324.518, 52853.650 24/05/16,12:45:50,10,08,1, 11.9,1,1, 13.733, 10587.278, 324.983, 52852.570 24/05/16,12:45:50,11,08,1, 11.9,1,1, 13.733, 10588.280, 324.474, 52854.961 24/05/16,12:45:50,12,08,1, 11.9,1,1, 13.733, 10588.340, 324.595, 52852.823 24/05/16,12:45:50,13,08,1, 11.9,1,1, 13.733, 10587.113, 324.767, 52853.095 24/05/16,12:45:50,14,08,1, 11.9,1,1, 13.733, 10588.266, 324.155, 52854.114 24/05/16,12:45:50,15,08,1, 11.9,1,1, 13.733, 10587.342, 324.816, 52851.841 24/05/16,12:45:50,16,08,1, 11.9,1,1, 13.733, 10587.176, 324.721, 52853.981 24/05/16,12:45:50,17,08,1, 11.9,1,1, 13.733, 10588.421, 324.450, 52853.690 24/05/16,12:45:50,18,08,1, 11.9,1,1, 13.733, 10587.256, 324.985, 52852.523 24/05/16,12:45:50,19,08,1, 11.9,1,1, 13.733, 10588.111, 324.420, 52854.842 24/05/16,12:45:51,00,08,1, 11.9,1,1, 13.730, 10588.109, 324.420, 52854.842 24/05/16,12:45:51,01,08,1, 11.9,1,1, 13.730, 10587.262, 323.699, 52853.359 24/05/16,12:45:51,02,08,1, 11.9,1,1, 13.730, 10586.697, 324.493, 52852.633 24/05/16,12:45:51,03,08,1, 11.9,1,1, 13.730, 10587.094, 323.947, 52854.223 24/05/16,12:45:51,04,08,1, 11.9,1,1, 13.730, 10587.586, 323.958, 52853.281 24/05/16,12:45:51,05,08,1, 11.9,1,1, 13.730, 10586.791, 324.325, 52853.262 24/05/16,12:45:51,06,08,1, 11.9,1,1, 13.730, 10587.330, 323.544, 52853.919 24/05/16,12:45:51,07,08,1, 11.9,1,1, 13.730, 10586.904, 324.045, 52852.391 24/05/16,12:45:51,08,08,1, 11.9,1,1, 13.730, 10586.388, 324.077, 52853.300 24/05/16,12:45:51,09,08,1, 11.9,1,1, 13.730, 10587.194, 323.634, 52853.287 24/05/16,12:45:51,10,08,1, 11.9,1,1, 13.730, 10586.580, 324.440, 52852.625 24/05/16,12:45:51,11,08,1, 11.9,1,1, 13.730, 10586.952, 323.903, 52854.143 24/05/16,12:45:51,12,08,1, 11.9,1,1, 13.730, 10587.499, 323.920, 52853.285 24/05/16,12:45:51,13,08,1, 11.9,1,1, 13.730, 10586.746, 324.282, 52853.227 24/05/16,12:45:51,14,08,1, 11.9,1,1, 13.730, 10587.263, 323.476, 52853.973 24/05/16,12:45:51,15,08,1, 11.9,1,1, 13.730, 10586.867, 323.968, 52852.389 24/05/16,12:45:51,16,08,1, 11.9,1,1, 13.730, 10586.306, 323.999, 52853.261 24/05/16,12:45:51,17,08,1, 11.9,1,1, 13.730, 10587.028, 323.506, 52853.291 24/05/16,12:45:51,18,08,1, 11.9,1,1, 13.730, 10586.470, 324.355, 52852.604 24/05/16,12:45:51,19,08,1, 11.9,1,1, 13.730, 10586.860, 323.932, 52854.166 24/05/16,12:45:52,00,09,1, 11.9,1,1, 13.729, 10586.858, 323.932, 52854.166 24/05/16,12:45:52,01,09,1, 11.9,1,1, 13.729, 10586.306, 322.877, 52853.378 24/05/16,12:45:52,02,09,1, 11.9,1,1, 13.729, 10585.731, 323.624, 52852.287 24/05/16,12:45:52,03,09,1, 11.9,1,1, 13.729, 10585.755, 323.399, 52853.750 24/05/16,12:45:52,04,09,1, 11.9,1,1, 13.729, 10586.509, 323.167, 52853.346 24/05/16,12:45:52,05,09,1, 11.9,1,1, 13.729, 10585.862, 323.770, 52852.958 24/05/16,12:45:52,06,09,1, 11.9,1,1, 13.729, 10586.412, 322.977, 52854.240 24/05/16,12:45:52,07,09,1, 11.9,1,1, 13.729, 10586.451, 323.255, 52852.717 24/05/16,12:45:52,08,09,1, 11.9,1,1, 13.729, 10585.607, 323.397, 52853.118 24/05/16,12:45:52,09,09,1, 11.9,1,1, 13.729, 10586.193, 322.757, 52853.422 24/05/16,12:45:52,10,09,1, 11.9,1,1, 13.729, 10585.565, 323.484, 52852.140 24/05/16,12:45:52,11,09,1, 11.9,1,1, 13.729, 10585.605, 323.268, 52853.654 24/05/16,12:45:52,12,09,1, 11.9,1,1, 13.729, 10586.349, 323.119, 52853.347 24/05/16,12:45:52,13,09,1, 11.9,1,1, 13.729, 10585.771, 323.673, 52852.941 24/05/16,12:45:52,14,09,1, 11.9,1,1, 13.729, 10586.296, 322.976, 52854.191 24/05/16,12:45:52,15,09,1, 11.9,1,1, 13.729, 10586.340, 323.172, 52852.810 24/05/16,12:45:52,16,09,1, 11.9,1,1, 13.729, 10585.543, 323.393, 52853.027 24/05/16,12:45:52,17,09,1, 11.9,1,1, 13.729, 10586.133, 322.698, 52853.405 24/05/16,12:45:52,18,09,1, 11.9,1,1, 13.729, 10585.546, 323.410, 52852.201 24/05/16,12:45:52,19,09,1, 11.9,1,1, 13.729, 10585.480, 323.244, 52853.612 24/05/16,12:45:53,00,08,1, 11.8,1,1, 13.727, 10585.473, 323.244, 52853.612 24/05/16,12:45:53,01,08,1, 11.8,1,1, 13.727, 10585.373, 322.117, 52853.668 24/05/16,12:45:53,02,08,1, 11.8,1,1, 13.727, 10585.013, 322.683, 52852.237 24/05/16,12:45:53,03,08,1, 11.8,1,1, 13.727, 10584.489, 322.635, 52853.159 24/05/16,12:45:53,04,08,1, 11.8,1,1, 13.727, 10585.214, 322.243, 52853.164 24/05/16,12:45:53,05,08,1, 11.8,1,1, 13.727, 10584.631, 322.990, 52852.594 24/05/16,12:45:53,06,08,1, 11.8,1,1, 13.727, 10585.083, 322.445, 52854.040 24/05/16,12:45:53,07,08,1, 11.8,1,1, 13.727, 10585.571, 322.509, 52853.103 24/05/16,12:45:53,08,08,1, 11.8,1,1, 13.727, 10584.823, 322.836, 52853.153 24/05/16,12:45:53,09,08,1, 11.8,1,1, 13.727, 10585.299, 322.074, 52853.798 24/05/16,12:45:53,10,08,1, 11.8,1,1, 13.727, 10584.908, 322.555, 52852.204 24/05/16,12:45:53,11,08,1, 11.8,1,1, 13.727, 10584.417, 322.600, 52853.203 24/05/16,12:45:53,12,08,1, 11.8,1,1, 13.727, 10585.121, 322.175, 52853.206 24/05/16,12:45:53,13,08,1, 11.8,1,1, 13.727, 10584.543, 322.911, 52852.382 24/05/16,12:45:53,14,08,1, 11.8,1,1, 13.727, 10584.953, 322.383, 52854.015 24/05/16,12:45:53,15,08,1, 11.8,1,1, 13.727, 10585.404, 322.485, 52853.171 24/05/16,12:45:53,16,08,1, 11.8,1,1, 13.727, 10584.652, 322.833, 52853.079 24/05/16,12:45:53,17,08,1, 11.8,1,1, 13.727, 10585.186, 321.996, 52853.836 24/05/16,12:45:53,18,08,1, 11.8,1,1, 13.727, 10584.840, 322.475, 52852.317 24/05/16,12:45:53,19,08,1, 11.8,1,1, 13.727, 10584.273, 322.543, 52853.172 24/05/16,12:45:54,00,08,1, 11.9,1,1, 13.730, 10584.271, 322.543, 52853.172 24/05/16,12:45:54,01,08,1, 11.9,1,1, 13.730, 10584.313, 321.516, 52854.167 24/05/16,12:45:54,02,08,1, 11.9,1,1, 13.730, 10584.275, 321.864, 52852.723 24/05/16,12:45:54,03,08,1, 11.9,1,1, 13.730, 10583.496, 322.002, 52853.111 24/05/16,12:45:54,04,08,1, 11.9,1,1, 13.730, 10584.078, 321.267, 52853.334 24/05/16,12:45:54,05,08,1, 11.9,1,1, 13.730, 10583.467, 322.097, 52852.171 24/05/16,12:45:54,06,08,1, 11.9,1,1, 13.730, 10583.490, 321.847, 52853.745 24/05/16,12:45:54,07,08,1, 11.9,1,1, 13.730, 10584.261, 321.647, 52853.281 24/05/16,12:45:54,08,08,1, 11.9,1,1, 13.730, 10583.654, 322.244, 52852.891 24/05/16,12:45:54,09,08,1, 11.9,1,1, 13.730, 10584.208, 321.493, 52854.175 24/05/16,12:45:54,10,08,1, 11.9,1,1, 13.730, 10584.203, 321.766, 52852.748 24/05/16,12:45:54,11,08,1, 11.9,1,1, 13.730, 10583.374, 321.919, 52853.086 24/05/16,12:45:54,12,08,1, 11.9,1,1, 13.730, 10583.995, 321.206, 52853.339 24/05/16,12:45:54,13,08,1, 11.9,1,1, 13.730, 10583.422, 322.051, 52852.278 24/05/16,12:45:54,14,08,1, 11.9,1,1, 13.730, 10583.376, 321.777, 52853.664 24/05/16,12:45:54,15,08,1, 11.9,1,1, 13.730, 10584.146, 321.497, 52853.319 24/05/16,12:45:54,16,08,1, 11.9,1,1, 13.730, 10583.511, 322.150, 52852.899 24/05/16,12:45:54,17,08,1, 11.9,1,1, 13.730, 10584.055, 321.436, 52854.159 24/05/16,12:45:54,18,08,1, 11.9,1,1, 13.730, 10584.128, 321.647, 52852.746 24/05/16,12:45:54,19,08,1, 11.9,1,1, 13.730, 10583.308, 321.894, 52853.085 24/05/16,12:45:55,00,09,1, 11.9,1,1, 13.733, 10583.303, 321.894, 52853.085 24/05/16,12:45:55,01,09,1, 11.9,1,1, 13.733, 10582.967, 320.943, 52854.168 24/05/16,12:45:55,02,09,1, 11.9,1,1, 13.733, 10583.337, 321.027, 52853.141 24/05/16,12:45:55,03,09,1, 11.9,1,1, 13.733, 10582.528, 321.427, 52853.162 24/05/16,12:45:55,04,09,1, 11.9,1,1, 13.733, 10583.077, 320.502, 52853.784 24/05/16,12:45:55,05,09,1, 11.9,1,1, 13.733, 10582.607, 321.103, 52852.261 24/05/16,12:45:55,06,09,1, 11.9,1,1, 13.733, 10582.189, 321.172, 52853.335 24/05/16,12:45:55,07,09,1, 11.9,1,1, 13.733, 10582.904, 320.672, 52853.177 24/05/16,12:45:55,08,09,1, 11.9,1,1, 13.733, 10582.341, 321.496, 52852.626 24/05/16,12:45:55,09,09,1, 11.9,1,1, 13.733, 10582.756, 320.946, 52854.203 24/05/16,12:45:55,10,09,1, 11.9,1,1, 13.733, 10583.256, 320.902, 52853.163 24/05/16,12:45:55,11,09,1, 11.9,1,1, 13.733, 10582.420, 321.340, 52853.216 24/05/16,12:45:55,12,09,1, 11.9,1,1, 13.733, 10582.954, 320.474, 52853.922 24/05/16,12:45:55,13,09,1, 11.9,1,1, 13.733, 10582.544, 321.029, 52852.302 24/05/16,12:45:55,14,09,1, 11.9,1,1, 13.733, 10582.036, 321.039, 52853.107 24/05/16,12:45:55,15,09,1, 11.9,1,1, 13.733, 10582.777, 320.593, 52853.202 24/05/16,12:45:55,16,09,1, 11.9,1,1, 13.733, 10582.198, 321.401, 52852.551 24/05/16,12:45:55,17,09,1, 11.9,1,1, 13.733, 10582.590, 320.851, 52854.092 24/05/16,12:45:55,18,09,1, 11.9,1,1, 13.733, 10583.047, 320.892, 52853.192 24/05/16,12:45:55,19,09,1, 11.9,1,1, 13.733, 10582.314, 321.259, 52853.101 24/05/16,12:45:56,00,08,1, 11.9,1,1, 13.728, 10582.310, 321.259, 52853.101 24/05/16,12:45:56,01,08,1, 11.9,1,1, 13.728, 10581.342, 320.349, 52853.723 24/05/16,12:45:56,02,08,1, 11.9,1,1, 13.728, 10582.076, 320.169, 52853.233 24/05/16,12:45:56,03,08,1, 11.9,1,1, 13.728, 10581.401, 320.785, 52852.976 24/05/16,12:45:56,04,08,1, 11.9,1,1, 13.728, 10581.914, 319.897, 52854.144 24/05/16,12:45:56,05,08,1, 11.9,1,1, 13.728, 10581.860, 320.261, 52852.592 24/05/16,12:45:56,06,08,1, 11.9,1,1, 13.728, 10581.100, 320.468, 52853.175 24/05/16,12:45:56,07,08,1, 11.9,1,1, 13.728, 10581.733, 319.730, 52853.461 24/05/16,12:45:56,08,08,1, 11.9,1,1, 13.728, 10581.065, 320.488, 52852.210 24/05/16,12:45:56,09,08,1, 11.9,1,1, 13.728, 10581.127, 320.274, 52853.667 24/05/16,12:45:56,10,08,1, 11.9,1,1, 13.728, 10581.944, 320.105, 52853.315 24/05/16,12:45:56,11,08,1, 11.9,1,1, 13.728, 10581.303, 320.724, 52852.999 24/05/16,12:45:56,12,08,1, 11.9,1,1, 13.728, 10581.775, 319.895, 52854.147 24/05/16,12:45:56,13,08,1, 11.9,1,1, 13.728, 10581.764, 320.132, 52852.648 24/05/16,12:45:56,14,08,1, 11.9,1,1, 13.728, 10581.022, 320.365, 52853.160 24/05/16,12:45:56,15,08,1, 11.9,1,1, 13.728, 10581.561, 319.632, 52853.355 24/05/16,12:45:56,16,08,1, 11.9,1,1, 13.728, 10581.015, 320.471, 52852.088 24/05/16,12:45:56,17,08,1, 11.9,1,1, 13.728, 10581.023, 320.230, 52853.646 24/05/16,12:45:56,18,08,1, 11.9,1,1, 13.728, 10581.805, 320.014, 52853.400 24/05/16,12:45:56,19,08,1, 11.9,1,1, 13.728, 10581.143, 320.629, 52853.007 24/05/16,12:45:57,00,08,1, 11.9,1,1, 13.730, 10581.142, 320.629, 52853.007 24/05/16,12:45:57,01,08,1, 11.9,1,1, 13.730, 10579.914, 319.629, 52853.430 24/05/16,12:45:57,02,08,1, 11.9,1,1, 13.730, 10580.668, 319.189, 52853.394 24/05/16,12:45:57,03,08,1, 11.9,1,1, 13.730, 10580.080, 319.956, 52852.715 24/05/16,12:45:57,04,08,1, 11.9,1,1, 13.730, 10580.568, 319.408, 52854.230 24/05/16,12:45:57,05,08,1, 11.9,1,1, 13.730, 10580.976, 319.458, 52853.144 24/05/16,12:45:57,06,08,1, 11.9,1,1, 13.730, 10580.169, 319.794, 52853.185 24/05/16,12:45:57,07,08,1, 11.9,1,1, 13.730, 10580.751, 319.039, 52853.889 24/05/16,12:45:57,08,08,1, 11.9,1,1, 13.730, 10580.246, 319.657, 52852.893 24/05/16,12:45:57,09,08,1, 11.9,1,1, 13.730, 10580.185, 319.495, 52853.393 24/05/16,12:45:57,10,08,1, 11.9,1,1, 13.730, 10580.163, 319.093, 52852.986 24/05/16,12:45:57,11,08,1, 11.9,1,1, 13.730, 10580.364, 320.042, 52853.659 24/05/16,12:45:57,12,08,1, 11.9,1,1, 13.730, 10580.371, 319.198, 52853.415 24/05/16,12:45:57,13,08,1, 11.9,1,1, 13.730, 10580.394, 319.376, 52853.338 24/05/16,12:45:57,14,08,1, 11.9,1,1, 13.730, 10580.462, 319.866, 52853.803 24/05/16,12:45:57,15,08,1, 11.9,1,1, 13.730, 10580.221, 318.868, 52852.969 24/05/16,12:45:57,16,08,1, 11.9,1,1, 13.730, 10580.216, 319.633, 52853.178 24/05/16,12:45:57,17,08,1, 11.9,1,1, 13.730, 10580.171, 319.462, 52853.294 24/05/16,12:45:57,18,08,1, 11.9,1,1, 13.730, 10580.046, 318.974, 52852.902 24/05/16,12:45:57,19,08,1, 11.9,1,1, 13.730, 10580.298, 319.941, 52853.689 24/05/16,12:45:58,00,08,1, 11.9,1,1, 13.734, 10580.291, 319.941, 52853.689 24/05/16,12:45:58,01,08,1, 11.9,1,1, 13.734, 10579.371, 318.896, 52853.501 24/05/16,12:45:58,02,08,1, 11.9,1,1, 13.734, 10579.215, 318.287, 52852.891 24/05/16,12:45:58,03,08,1, 11.9,1,1, 13.734, 10579.323, 319.241, 52853.530 24/05/16,12:45:58,04,08,1, 11.9,1,1, 13.734, 10579.308, 318.604, 52853.364 24/05/16,12:45:58,05,08,1, 11.9,1,1, 13.734, 10579.358, 318.584, 52853.235 24/05/16,12:45:58,06,08,1, 11.9,1,1, 13.734, 10579.565, 319.245, 52853.923 24/05/16,12:45:58,07,08,1, 11.9,1,1, 13.734, 10579.390, 318.275, 52853.305 24/05/16,12:45:58,08,08,1, 11.9,1,1, 13.734, 10579.407, 318.858, 52853.322 24/05/16,12:45:58,09,08,1, 11.9,1,1, 13.734, 10579.307, 318.906, 52853.567 24/05/16,12:45:58,10,08,1, 11.9,1,1, 13.734, 10579.113, 318.211, 52852.906 24/05/16,12:45:58,11,08,1, 11.9,1,1, 13.734, 10579.219, 319.179, 52853.506 24/05/16,12:45:58,12,08,1, 11.9,1,1, 13.734, 10579.230, 318.550, 52853.384 24/05/16,12:45:58,13,08,1, 11.9,1,1, 13.734, 10579.246, 318.493, 52853.200 24/05/16,12:45:58,14,08,1, 11.9,1,1, 13.734, 10579.441, 319.189, 52853.806 24/05/16,12:45:58,15,08,1, 11.9,1,1, 13.734, 10579.333, 318.212, 52853.277 24/05/16,12:45:58,16,08,1, 11.9,1,1, 13.734, 10579.300, 318.769, 52853.399 24/05/16,12:45:58,17,08,1, 11.9,1,1, 13.734, 10579.242, 318.858, 52853.671 24/05/16,12:45:58,18,08,1, 11.9,1,1, 13.734, 10578.952, 318.087, 52852.858 24/05/16,12:45:58,19,08,1, 11.9,1,1, 13.734, 10579.173, 319.062, 52853.546 24/05/16,12:45:59,00,08,1, 11.9,1,1, 13.727, 10579.172, 319.062, 52853.546 24/05/16,12:45:59,01,08,1, 11.9,1,1, 13.727, 10578.488, 318.418, 52853.714 24/05/16,12:45:59,02,08,1, 11.9,1,1, 13.727, 10578.392, 317.487, 52853.161 24/05/16,12:45:59,03,08,1, 11.9,1,1, 13.727, 10578.249, 318.432, 52853.519 24/05/16,12:45:59,04,08,1, 11.9,1,1, 13.727, 10578.261, 318.055, 52853.481 24/05/16,12:45:59,05,08,1, 11.9,1,1, 13.727, 10578.218, 317.730, 52853.163 24/05/16,12:45:59,06,08,1, 11.9,1,1, 13.727, 10578.447, 318.604, 52853.876 24/05/16,12:45:59,07,08,1, 11.9,1,1, 13.727, 10578.392, 317.707, 52853.510 24/05/16,12:45:59,08,08,1, 11.9,1,1, 13.727, 10578.425, 318.070, 52853.420 24/05/16,12:45:59,09,08,1, 11.9,1,1, 13.727, 10578.423, 318.337, 52853.748 24/05/16,12:45:59,10,08,1, 11.9,1,1, 13.727, 10578.176, 317.425, 52853.054 24/05/16,12:45:59,11,08,1, 11.9,1,1, 13.727, 10578.230, 318.348, 52853.413 24/05/16,12:45:59,12,08,1, 11.9,1,1, 13.727, 10578.158, 317.988, 52853.509 24/05/16,12:45:59,13,08,1, 11.9,1,1, 13.727, 10578.096, 317.658, 52853.109 24/05/16,12:45:59,14,08,1, 11.9,1,1, 13.727, 10578.348, 318.564, 52853.870 24/05/16,12:45:59,15,08,1, 11.9,1,1, 13.727, 10578.246, 317.612, 52853.448 24/05/16,12:45:59,16,08,1, 11.9,1,1, 13.727, 10578.372, 317.981, 52853.436 24/05/16,12:45:59,17,08,1, 11.9,1,1, 13.727, 10578.394, 318.285, 52853.777 24/05/16,12:45:59,18,08,1, 11.9,1,1, 13.727, 10578.133, 317.382, 52853.088 24/05/16,12:45:59,19,08,1, 11.9,1,1, 13.727, 10578.136, 318.192, 52853.354 24/05/16,12:46:00,00,08,1, 11.8,1,1, 13.727, 10578.129, 318.192, 52853.354 24/05/16,12:46:00,01,08,1, 11.8,1,1, 13.727, 10577.762, 317.976, 52854.130 24/05/16,12:46:00,02,08,1, 11.8,1,1, 13.727, 10577.384, 316.938, 52853.189 24/05/16,12:46:00,03,08,1, 11.8,1,1, 13.727, 10577.417, 317.708, 52853.617 24/05/16,12:46:00,04,08,1, 11.8,1,1, 13.727, 10577.449, 317.451, 52853.582 24/05/16,12:46:00,05,08,1, 11.8,1,1, 13.727, 10577.130, 316.919, 52853.067 24/05/16,12:46:00,06,08,1, 11.8,1,1, 13.727, 10577.428, 317.960, 52853.898 24/05/16,12:46:00,07,08,1, 11.8,1,1, 13.727, 10577.317, 317.169, 52853.305 24/05/16,12:46:00,08,08,1, 11.8,1,1, 13.727, 10577.624, 317.350, 52853.716 24/05/16,12:46:00,09,08,1, 11.8,1,1, 13.727, 10577.337, 317.799, 52853.574 24/05/16,12:46:00,10,08,1, 11.8,1,1, 13.727, 10577.612, 316.970, 52854.014 24/05/16,12:46:00,11,08,1, 11.8,1,1, 13.727, 10577.458, 317.432, 52852.790 24/05/16,12:46:00,12,08,1, 11.8,1,1, 13.727, 10576.867, 317.454, 52853.302 24/05/16,12:46:00,13,08,1, 11.8,1,1, 13.727, 10577.409, 316.937, 52853.423 24/05/16,12:46:00,14,08,1, 11.8,1,1, 13.727, 10576.923, 317.836, 52852.721 24/05/16,12:46:00,15,08,1, 11.8,1,1, 13.727, 10577.179, 317.266, 52854.055 24/05/16,12:46:00,16,08,1, 11.8,1,1, 13.727, 10577.766, 317.240, 52853.621 24/05/16,12:46:00,17,08,1, 11.8,1,1, 13.727, 10577.065, 317.807, 52853.505 24/05/16,12:46:00,18,08,1, 11.8,1,1, 13.727, 10577.604, 316.943, 52854.158 24/05/16,12:46:00,19,08,1, 11.8,1,1, 13.727, 10577.398, 317.312, 52852.789 24/05/16,12:46:01,00,08,1, 11.9,1,1, 13.737, 10577.395, 317.312, 52852.789 24/05/16,12:46:01,01,08,1, 11.9,1,1, 13.737, 10576.459, 317.456, 52853.377 24/05/16,12:46:01,02,08,1, 11.9,1,1, 13.737, 10576.900, 316.582, 52854.349 24/05/16,12:46:01,03,08,1, 11.9,1,1, 13.737, 10576.930, 316.883, 52853.187 24/05/16,12:46:01,04,08,1, 11.9,1,1, 13.737, 10576.181, 317.100, 52853.553 24/05/16,12:46:01,05,08,1, 11.9,1,1, 13.737, 10576.658, 316.377, 52853.588 24/05/16,12:46:01,06,08,1, 11.9,1,1, 13.737, 10576.173, 317.178, 52852.579 24/05/16,12:46:01,07,08,1, 11.9,1,1, 13.737, 10576.125, 316.833, 52853.944 24/05/16,12:46:01,08,08,1, 11.9,1,1, 13.737, 10576.856, 316.714, 52853.558 24/05/16,12:46:01,09,08,1, 11.9,1,1, 13.737, 10576.418, 317.401, 52853.423 24/05/16,12:46:01,10,08,1, 11.9,1,1, 13.737, 10576.814, 316.550, 52854.375 24/05/16,12:46:01,11,08,1, 11.9,1,1, 13.737, 10576.796, 316.805, 52853.131 24/05/16,12:46:01,12,08,1, 11.9,1,1, 13.737, 10576.146, 317.038, 52853.502 24/05/16,12:46:01,13,08,1, 11.9,1,1, 13.737, 10576.594, 316.333, 52853.702 24/05/16,12:46:01,14,08,1, 11.9,1,1, 13.737, 10576.138, 317.082, 52852.675 24/05/16,12:46:01,15,08,1, 11.9,1,1, 13.737, 10575.991, 316.824, 52853.740 24/05/16,12:46:01,16,08,1, 11.9,1,1, 13.737, 10576.725, 316.646, 52853.602 24/05/16,12:46:01,17,08,1, 11.9,1,1, 13.737, 10576.262, 317.391, 52853.437 24/05/16,12:46:01,18,08,1, 11.9,1,1, 13.737, 10576.693, 316.524, 52854.387 24/05/16,12:46:01,19,08,1, 11.9,1,1, 13.737, 10576.770, 316.790, 52853.250 24/05/16,12:46:02,00,08,1, 11.9,1,1, 13.732, 10576.769, 316.790, 52853.250 24/05/16,12:46:02,01,08,1, 11.9,1,1, 13.732, 10575.623, 316.878, 52852.903 24/05/16,12:46:02,02,08,1, 11.9,1,1, 13.732, 10575.727, 316.245, 52854.377 24/05/16,12:46:02,03,08,1, 11.9,1,1, 13.732, 10576.523, 316.441, 52853.975 24/05/16,12:46:02,04,08,1, 11.9,1,1, 13.732, 10575.421, 316.632, 52853.104 24/05/16,12:46:02,05,08,1, 11.9,1,1, 13.732, 10575.926, 315.893, 52854.362 24/05/16,12:46:02,06,08,1, 11.9,1,1, 13.732, 10575.813, 316.516, 52852.836 24/05/16,12:46:02,07,08,1, 11.9,1,1, 13.732, 10574.966, 316.389, 52853.305 24/05/16,12:46:02,08,08,1, 11.9,1,1, 13.732, 10576.048, 316.189, 52854.186 24/05/16,12:46:02,09,08,1, 11.9,1,1, 13.732, 10575.554, 316.814, 52853.004 24/05/16,12:46:02,10,08,1, 11.9,1,1, 13.732, 10575.597, 316.171, 52854.395 24/05/16,12:46:02,11,08,1, 11.9,1,1, 13.732, 10576.497, 316.360, 52854.017 24/05/16,12:46:02,12,08,1, 11.9,1,1, 13.732, 10575.386, 316.622, 52853.162 24/05/16,12:46:02,13,08,1, 11.9,1,1, 13.732, 10575.833, 315.843, 52854.370 24/05/16,12:46:02,14,08,1, 11.9,1,1, 13.732, 10575.785, 316.435, 52852.874 24/05/16,12:46:02,15,08,1, 11.9,1,1, 13.732, 10574.907, 316.370, 52853.362 24/05/16,12:46:02,16,08,1, 11.9,1,1, 13.732, 10575.983, 316.114, 52854.192 24/05/16,12:46:02,17,08,1, 11.9,1,1, 13.732, 10575.488, 316.766, 52852.911 24/05/16,12:46:02,18,08,1, 11.9,1,1, 13.732, 10575.475, 316.153, 52854.368 24/05/16,12:46:02,19,08,1, 11.9,1,1, 13.732, 10576.396, 316.324, 52854.023 24/05/16,12:46:03,00,08,1, 11.9,1,1, 13.730, 10576.394, 316.324, 52854.023 24/05/16,12:46:03,01,08,1, 11.9,1,1, 13.730, 10574.567, 316.223, 52851.957 24/05/16,12:46:03,02,08,1, 11.9,1,1, 13.730, 10574.657, 316.050, 52855.074 24/05/16,12:46:03,03,08,1, 11.9,1,1, 13.730, 10576.253, 316.012, 52854.223 24/05/16,12:46:03,04,08,1, 11.9,1,1, 13.730, 10574.350, 316.176, 52852.592 24/05/16,12:46:03,05,08,1, 11.9,1,1, 13.730, 10575.550, 315.721, 52855.589 24/05/16,12:46:03,06,08,1, 11.9,1,1, 13.730, 10575.501, 315.920, 52852.566 24/05/16,12:46:03,07,08,1, 11.9,1,1, 13.730, 10573.899, 316.058, 52853.251 24/05/16,12:46:03,08,08,1, 11.9,1,1, 13.730, 10575.737, 315.720, 52854.923 24/05/16,12:46:03,09,08,1, 11.9,1,1, 13.730, 10574.526, 316.205, 52851.953 24/05/16,12:46:03,10,08,1, 11.9,1,1, 13.730, 10574.589, 316.054, 52855.068 24/05/16,12:46:03,11,08,1, 11.9,1,1, 13.730, 10576.161, 315.957, 52854.407 24/05/16,12:46:03,12,08,1, 11.9,1,1, 13.730, 10574.275, 316.217, 52852.529 24/05/16,12:46:03,13,08,1, 11.9,1,1, 13.730, 10575.477, 315.679, 52855.599 24/05/16,12:46:03,14,08,1, 11.9,1,1, 13.730, 10575.468, 315.902, 52852.570 24/05/16,12:46:03,15,08,1, 11.9,1,1, 13.730, 10573.783, 316.045, 52853.244 24/05/16,12:46:03,16,08,1, 11.9,1,1, 13.730, 10575.631, 315.630, 52854.979 24/05/16,12:46:03,17,08,1, 11.9,1,1, 13.730, 10574.449, 316.166, 52851.933 24/05/16,12:46:03,18,08,1, 11.9,1,1, 13.730, 10574.450, 315.935, 52854.905 24/05/16,12:46:03,19,08,1, 11.9,1,1, 13.730, 10576.100, 315.899, 52854.343 24/05/16,12:46:04,00,08,1, 11.9,1,1, 13.731, 10576.093, 315.899, 52854.343 24/05/16,12:46:04,01,08,1, 11.9,1,1, 13.731, 10574.036, 315.899, 52852.043 24/05/16,12:46:04,02,08,1, 11.9,1,1, 13.731, 10573.779, 315.861, 52854.913 24/05/16,12:46:04,03,08,1, 11.9,1,1, 13.731, 10575.481, 315.614, 52854.612 24/05/16,12:46:04,04,08,1, 11.9,1,1, 13.731, 10573.780, 315.942, 52852.631 24/05/16,12:46:04,05,08,1, 11.9,1,1, 13.731, 10574.842, 315.523, 52855.896 24/05/16,12:46:04,06,08,1, 11.9,1,1, 13.731, 10575.069, 315.597, 52853.070 24/05/16,12:46:04,07,08,1, 11.9,1,1, 13.731, 10573.259, 315.684, 52853.176 24/05/16,12:46:04,08,08,1, 11.9,1,1, 13.731, 10574.963, 315.296, 52855.150 24/05/16,12:46:04,09,08,1, 11.9,1,1, 13.731, 10573.969, 315.844, 52852.044 24/05/16,12:46:04,10,08,1, 11.9,1,1, 13.731, 10573.641, 315.790, 52854.681 24/05/16,12:46:04,11,08,1, 11.9,1,1, 13.731, 10575.443, 315.567, 52854.572 24/05/16,12:46:04,12,08,1, 11.9,1,1, 13.731, 10573.701, 315.920, 52852.561 24/05/16,12:46:04,13,08,1, 11.9,1,1, 13.731, 10574.760, 315.501, 52855.964 24/05/16,12:46:04,14,08,1, 11.9,1,1, 13.731, 10575.043, 315.605, 52853.199 24/05/16,12:46:04,15,08,1, 11.9,1,1, 13.731, 10573.150, 315.668, 52853.073 24/05/16,12:46:04,16,08,1, 11.9,1,1, 13.731, 10574.957, 315.288, 52855.200 24/05/16,12:46:04,17,08,1, 11.9,1,1, 13.731, 10573.945, 315.900, 52852.137 24/05/16,12:46:04,18,08,1, 11.9,1,1, 13.731, 10573.541, 315.700, 52854.726 24/05/16,12:46:04,19,08,1, 11.9,1,1, 13.731, 10575.380, 315.501, 52854.831 24/05/16,12:46:05,00,08,1, 12.0,1,1, 13.731, 10575.376, 315.501, 52854.831 24/05/16,12:46:05,01,08,1, 12.0,1,1, 13.731, 10573.521, 315.562, 52852.230 24/05/16,12:46:05,02,08,1, 12.0,1,1, 13.731, 10572.872, 315.465, 52854.658 24/05/16,12:46:05,03,08,1, 12.0,1,1, 13.731, 10574.784, 315.288, 52854.948 24/05/16,12:46:05,04,08,1, 12.0,1,1, 13.731, 10573.165, 315.804, 52852.773 24/05/16,12:46:05,05,08,1, 12.0,1,1, 13.731, 10573.995, 315.316, 52856.061 24/05/16,12:46:05,06,08,1, 12.0,1,1, 13.731, 10574.532, 315.291, 52853.567 24/05/16,12:46:05,07,08,1, 12.0,1,1, 13.731, 10572.632, 315.480, 52853.187 24/05/16,12:46:05,08,08,1, 12.0,1,1, 13.731, 10574.295, 315.149, 52855.588 24/05/16,12:46:05,09,08,1, 12.0,1,1, 13.731, 10573.435, 315.538, 52852.193 24/05/16,12:46:05,10,08,1, 12.0,1,1, 13.731, 10572.794, 315.425, 52854.526 24/05/16,12:46:05,11,08,1, 12.0,1,1, 13.731, 10574.725, 315.311, 52854.920 24/05/16,12:46:05,12,08,1, 12.0,1,1, 13.731, 10573.061, 315.713, 52852.594 24/05/16,12:46:05,13,08,1, 12.0,1,1, 13.731, 10573.927, 315.313, 52856.075 24/05/16,12:46:05,14,08,1, 12.0,1,1, 13.731, 10574.472, 315.276, 52853.621 24/05/16,12:46:05,15,08,1, 12.0,1,1, 13.731, 10572.560, 315.435, 52853.169 24/05/16,12:46:05,16,08,1, 12.0,1,1, 13.731, 10574.264, 315.137, 52855.601 24/05/16,12:46:05,17,08,1, 12.0,1,1, 13.731, 10573.356, 315.479, 52852.179 24/05/16,12:46:05,18,08,1, 12.0,1,1, 13.731, 10572.689, 315.399, 52854.501 24/05/16,12:46:05,19,08,1, 12.0,1,1, 13.731, 10574.641, 315.315, 52854.994 24/05/16,12:46:06,00,08,1, 11.9,1,1, 13.737, 10574.633, 315.315, 52854.994 24/05/16,12:46:06,01,08,1, 11.9,1,1, 13.737, 10572.866, 315.241, 52852.455 24/05/16,12:46:06,02,08,1, 11.9,1,1, 13.737, 10572.052, 315.193, 52854.539 24/05/16,12:46:06,03,08,1, 11.9,1,1, 13.737, 10574.050, 315.071, 52855.276 24/05/16,12:46:06,04,08,1, 11.9,1,1, 13.737, 10572.427, 315.467, 52852.778 24/05/16,12:46:06,05,08,1, 11.9,1,1, 13.737, 10573.178, 315.027, 52856.066 24/05/16,12:46:06,06,08,1, 11.9,1,1, 13.737, 10574.044, 315.034, 52854.029 24/05/16,12:46:06,07,08,1, 11.9,1,1, 13.737, 10572.051, 315.301, 52853.361 24/05/16,12:46:06,08,08,1, 11.9,1,1, 13.737, 10573.586, 314.804, 52855.831 24/05/16,12:46:06,09,08,1, 11.9,1,1, 13.737, 10572.858, 315.129, 52852.446 24/05/16,12:46:06,10,08,1, 11.9,1,1, 13.737, 10572.007, 315.157, 52854.612 24/05/16,12:46:06,11,08,1, 11.9,1,1, 13.737, 10573.919, 315.064, 52855.245 24/05/16,12:46:06,12,08,1, 11.9,1,1, 13.737, 10572.421, 315.483, 52852.710 24/05/16,12:46:06,13,08,1, 11.9,1,1, 13.737, 10573.112, 314.983, 52856.028 24/05/16,12:46:06,14,08,1, 11.9,1,1, 13.737, 10573.934, 315.090, 52854.062 24/05/16,12:46:06,15,08,1, 11.9,1,1, 13.737, 10572.036, 315.300, 52853.309 24/05/16,12:46:06,16,08,1, 11.9,1,1, 13.737, 10573.489, 314.694, 52855.769 24/05/16,12:46:06,17,08,1, 11.9,1,1, 13.737, 10572.805, 315.147, 52852.486 24/05/16,12:46:06,18,08,1, 11.9,1,1, 13.737, 10571.851, 315.128, 52854.449 24/05/16,12:46:06,19,08,1, 11.9,1,1, 13.737, 10573.876, 315.005, 52855.242 24/05/16,12:46:07,00,08,1, 11.9,1,1, 13.736, 10573.874, 315.005, 52855.242 24/05/16,12:46:07,01,08,1, 11.9,1,1, 13.736, 10572.052, 314.908, 52852.737 24/05/16,12:46:07,02,08,1, 11.9,1,1, 13.736, 10571.572, 314.898, 52854.947 24/05/16,12:46:07,03,08,1, 11.9,1,1, 13.736, 10573.068, 314.585, 52854.976 24/05/16,12:46:07,04,08,1, 11.9,1,1, 13.736, 10571.687, 315.123, 52853.340 24/05/16,12:46:07,05,08,1, 11.9,1,1, 13.736, 10572.596, 314.657, 52856.177 24/05/16,12:46:07,06,08,1, 11.9,1,1, 13.736, 10573.067, 314.687, 52854.020 24/05/16,12:46:07,07,08,1, 11.9,1,1, 13.736, 10571.518, 314.950, 52854.049 24/05/16,12:46:07,08,08,1, 11.9,1,1, 13.736, 10572.856, 314.357, 52855.649 24/05/16,12:46:07,09,08,1, 11.9,1,1, 13.736, 10571.934, 314.822, 52852.674 24/05/16,12:46:07,10,08,1, 11.9,1,1, 13.736, 10571.509, 314.889, 52854.958 24/05/16,12:46:07,11,08,1, 11.9,1,1, 13.736, 10572.901, 314.496, 52854.867 24/05/16,12:46:07,12,08,1, 11.9,1,1, 13.736, 10571.569, 315.088, 52853.221 24/05/16,12:46:07,13,08,1, 11.9,1,1, 13.736, 10572.504, 314.688, 52856.110 24/05/16,12:46:07,14,08,1, 11.9,1,1, 13.736, 10572.952, 314.567, 52853.941 24/05/16,12:46:07,15,08,1, 11.9,1,1, 13.736, 10571.460, 314.950, 52853.999 24/05/16,12:46:07,16,08,1, 11.9,1,1, 13.736, 10572.757, 314.290, 52855.589 24/05/16,12:46:07,17,08,1, 11.9,1,1, 13.736, 10571.873, 314.790, 52852.729 24/05/16,12:46:07,18,08,1, 11.9,1,1, 13.736, 10571.377, 314.762, 52854.852 24/05/16,12:46:07,19,08,1, 11.9,1,1, 13.736, 10572.852, 314.438, 52854.913 24/05/16,12:46:08,00,09,1, 11.9,1,1, 13.735, 10572.847, 314.438, 52854.913 24/05/16,12:46:08,01,09,1, 11.9,1,1, 13.735, 10571.328, 314.405, 52852.878 24/05/16,12:46:08,02,09,1, 11.9,1,1, 13.735, 10570.720, 314.365, 52854.922 24/05/16,12:46:08,03,09,1, 11.9,1,1, 13.735, 10572.128, 314.011, 52855.025 24/05/16,12:46:08,04,09,1, 11.9,1,1, 13.735, 10570.850, 314.730, 52853.358 24/05/16,12:46:08,05,09,1, 11.9,1,1, 13.735, 10571.702, 314.245, 52856.273 24/05/16,12:46:08,06,09,1, 11.9,1,1, 13.735, 10572.258, 314.122, 52854.190 24/05/16,12:46:08,07,09,1, 11.9,1,1, 13.735, 10570.687, 314.454, 52854.068 24/05/16,12:46:08,08,09,1, 11.9,1,1, 13.735, 10572.063, 313.908, 52855.812 24/05/16,12:46:08,09,09,1, 11.9,1,1, 13.735, 10571.239, 314.321, 52852.912 24/05/16,12:46:08,10,09,1, 11.9,1,1, 13.735, 10570.587, 314.309, 52854.904 24/05/16,12:46:08,11,09,1, 11.9,1,1, 13.735, 10572.098, 314.003, 52854.981 24/05/16,12:46:08,12,09,1, 11.9,1,1, 13.735, 10570.816, 314.638, 52853.324 24/05/16,12:46:08,13,09,1, 11.9,1,1, 13.735, 10571.552, 314.190, 52856.096 24/05/16,12:46:08,14,09,1, 11.9,1,1, 13.735, 10572.202, 314.063, 52854.189 24/05/16,12:46:08,15,09,1, 11.9,1,1, 13.735, 10570.681, 314.397, 52854.095 24/05/16,12:46:08,16,09,1, 11.9,1,1, 13.735, 10571.963, 313.839, 52855.859 24/05/16,12:46:08,17,09,1, 11.9,1,1, 13.735, 10571.139, 314.268, 52852.901 24/05/16,12:46:08,18,09,1, 11.9,1,1, 13.735, 10570.507, 314.243, 52854.851 24/05/16,12:46:08,19,09,1, 11.9,1,1, 13.735, 10572.025, 313.962, 52855.036 24/05/16,12:46:09,00,09,1, 11.9,1,1, 13.730, 10572.021, 313.962, 52855.036 24/05/16,12:46:09,01,09,1, 11.9,1,1, 13.730, 10570.484, 313.650, 52852.960 24/05/16,12:46:09,02,09,1, 11.9,1,1, 13.730, 10569.804, 313.777, 52854.850 24/05/16,12:46:09,03,09,1, 11.9,1,1, 13.730, 10571.319, 313.452, 52855.158 24/05/16,12:46:09,04,09,1, 11.9,1,1, 13.730, 10569.980, 314.052, 52853.319 24/05/16,12:46:09,05,09,1, 11.9,1,1, 13.730, 10570.752, 313.596, 52856.210 24/05/16,12:46:09,06,09,1, 11.9,1,1, 13.730, 10571.473, 313.514, 52854.369 24/05/16,12:46:09,07,09,1, 11.9,1,1, 13.730, 10569.921, 313.925, 52854.139 24/05/16,12:46:09,08,09,1, 11.9,1,1, 13.730, 10571.189, 313.225, 52855.986 24/05/16,12:46:09,09,09,1, 11.9,1,1, 13.730, 10570.419, 313.584, 52852.999 24/05/16,12:46:09,10,09,1, 11.9,1,1, 13.730, 10569.677, 313.673, 52854.861 24/05/16,12:46:09,11,09,1, 11.9,1,1, 13.730, 10571.268, 313.332, 52855.164 24/05/16,12:46:09,12,09,1, 11.9,1,1, 13.730, 10569.920, 313.966, 52853.385 24/05/16,12:46:09,13,09,1, 11.9,1,1, 13.730, 10570.677, 313.538, 52856.262 24/05/16,12:46:09,14,09,1, 11.9,1,1, 13.730, 10571.335, 313.466, 52854.358 24/05/16,12:46:09,15,09,1, 11.9,1,1, 13.730, 10569.862, 313.854, 52854.149 24/05/16,12:46:09,16,09,1, 11.9,1,1, 13.730, 10571.058, 313.116, 52855.879 24/05/16,12:46:09,17,09,1, 11.9,1,1, 13.730, 10570.297, 313.497, 52853.019 24/05/16,12:46:09,18,09,1, 11.9,1,1, 13.730, 10569.643, 313.659, 52854.875 24/05/16,12:46:09,19,09,1, 11.9,1,1, 13.730, 10571.132, 313.291, 52855.200 24/05/16,12:46:10,00,08,1, 11.9,1,1, 13.731, 10571.128, 313.291, 52855.200 24/05/16,12:46:10,01,08,1, 11.9,1,1, 13.731, 10569.644, 312.957, 52853.217 24/05/16,12:46:10,02,08,1, 11.9,1,1, 13.731, 10568.925, 313.063, 52854.940 24/05/16,12:46:10,03,08,1, 11.9,1,1, 13.731, 10570.415, 312.620, 52855.201 24/05/16,12:46:10,04,08,1, 11.9,1,1, 13.731, 10569.106, 313.234, 52853.442 24/05/16,12:46:10,05,08,1, 11.9,1,1, 13.731, 10569.837, 312.862, 52856.360 24/05/16,12:46:10,06,08,1, 11.9,1,1, 13.731, 10570.525, 312.785, 52854.612 24/05/16,12:46:10,07,08,1, 11.9,1,1, 13.731, 10568.980, 313.107, 52854.195 24/05/16,12:46:10,08,08,1, 11.9,1,1, 13.731, 10570.323, 312.495, 52856.022 24/05/16,12:46:10,09,08,1, 11.9,1,1, 13.731, 10569.617, 312.944, 52853.229 24/05/16,12:46:10,10,08,1, 11.9,1,1, 13.731, 10568.794, 312.964, 52855.038 24/05/16,12:46:10,11,08,1, 11.9,1,1, 13.731, 10570.345, 312.532, 52855.259 24/05/16,12:46:10,12,08,1, 11.9,1,1, 13.731, 10569.042, 313.248, 52853.468 24/05/16,12:46:10,13,08,1, 11.9,1,1, 13.731, 10569.717, 312.793, 52856.328 24/05/16,12:46:10,14,08,1, 11.9,1,1, 13.731, 10570.468, 312.691, 52854.498 24/05/16,12:46:10,15,08,1, 11.9,1,1, 13.731, 10568.923, 313.008, 52854.249 24/05/16,12:46:10,16,08,1, 11.9,1,1, 13.731, 10570.179, 312.386, 52856.086 24/05/16,12:46:10,17,08,1, 11.9,1,1, 13.731, 10569.489, 312.794, 52853.245 24/05/16,12:46:10,18,08,1, 11.9,1,1, 13.731, 10568.716, 312.850, 52854.942 24/05/16,12:46:10,19,08,1, 11.9,1,1, 13.731, 10570.221, 312.471, 52855.236 24/05/16,12:46:11,00,08,1, 11.9,1,1, 13.735, 10570.219, 312.471, 52855.236 24/05/16,12:46:11,01,08,1, 11.9,1,1, 13.735, 10568.756, 312.150, 52853.189 24/05/16,12:46:11,02,08,1, 11.9,1,1, 13.735, 10567.998, 312.139, 52855.021 24/05/16,12:46:11,03,08,1, 11.9,1,1, 13.735, 10569.500, 311.807, 52855.351 24/05/16,12:46:11,04,08,1, 11.9,1,1, 13.735, 10568.212, 312.527, 52853.539 24/05/16,12:46:11,05,08,1, 11.9,1,1, 13.735, 10568.990, 312.107, 52856.459 24/05/16,12:46:11,06,08,1, 11.9,1,1, 13.735, 10569.643, 311.869, 52854.469 24/05/16,12:46:11,07,08,1, 11.9,1,1, 13.735, 10568.119, 312.243, 52854.166 24/05/16,12:46:11,08,08,1, 11.9,1,1, 13.735, 10569.518, 311.689, 52856.123 24/05/16,12:46:11,09,08,1, 11.9,1,1, 13.735, 10568.649, 312.020, 52853.214 24/05/16,12:46:11,10,08,1, 11.9,1,1, 13.735, 10567.950, 312.059, 52855.107 24/05/16,12:46:11,11,08,1, 11.9,1,1, 13.735, 10569.450, 311.741, 52855.350 24/05/16,12:46:11,12,08,1, 11.9,1,1, 13.735, 10568.134, 312.384, 52853.612 24/05/16,12:46:11,13,08,1, 11.9,1,1, 13.735, 10568.822, 311.970, 52856.322 24/05/16,12:46:11,14,08,1, 11.9,1,1, 13.735, 10569.592, 311.851, 52854.465 24/05/16,12:46:11,15,08,1, 11.9,1,1, 13.735, 10568.091, 312.229, 52854.305 24/05/16,12:46:11,16,08,1, 11.9,1,1, 13.735, 10569.338, 311.573, 52856.164 24/05/16,12:46:11,17,08,1, 11.9,1,1, 13.735, 10568.588, 311.950, 52853.159 24/05/16,12:46:11,18,08,1, 11.9,1,1, 13.735, 10567.926, 311.944, 52855.139 24/05/16,12:46:11,19,08,1, 11.9,1,1, 13.735, 10569.369, 311.660, 52855.452 24/05/16,12:46:12,00,08,1, 11.9,1,1, 13.733, 10569.367, 311.660, 52855.452 24/05/16,12:46:12,01,08,1, 11.9,1,1, 13.733, 10567.829, 311.171, 52853.207 24/05/16,12:46:12,02,08,1, 11.9,1,1, 13.733, 10567.191, 311.303, 52855.246 24/05/16,12:46:12,03,08,1, 11.9,1,1, 13.733, 10568.691, 310.924, 52855.417 24/05/16,12:46:12,04,08,1, 11.9,1,1, 13.733, 10567.393, 311.496, 52853.569 24/05/16,12:46:12,05,08,1, 11.9,1,1, 13.733, 10568.168, 311.041, 52856.571 24/05/16,12:46:12,06,08,1, 11.9,1,1, 13.733, 10568.757, 311.024, 52854.585 24/05/16,12:46:12,07,08,1, 11.9,1,1, 13.733, 10567.208, 311.364, 52854.317 24/05/16,12:46:12,08,08,1, 11.9,1,1, 13.733, 10568.556, 310.629, 52856.039 24/05/16,12:46:12,09,08,1, 11.9,1,1, 13.733, 10567.746, 311.015, 52853.133 24/05/16,12:46:12,10,08,1, 11.9,1,1, 13.733, 10567.083, 311.151, 52855.161 24/05/16,12:46:12,11,08,1, 11.9,1,1, 13.733, 10568.586, 310.769, 52855.298 24/05/16,12:46:12,12,08,1, 11.9,1,1, 13.733, 10567.286, 311.413, 52853.618 24/05/16,12:46:12,13,08,1, 11.9,1,1, 13.733, 10568.060, 310.976, 52856.516 24/05/16,12:46:12,14,08,1, 11.9,1,1, 13.733, 10568.695, 310.985, 52854.564 24/05/16,12:46:12,15,08,1, 11.9,1,1, 13.733, 10567.174, 311.304, 52854.421 24/05/16,12:46:12,16,08,1, 11.9,1,1, 13.733, 10568.423, 310.524, 52856.041 24/05/16,12:46:12,17,08,1, 11.9,1,1, 13.733, 10567.624, 310.965, 52853.125 24/05/16,12:46:12,18,08,1, 11.9,1,1, 13.733, 10567.026, 311.088, 52855.197 24/05/16,12:46:12,19,08,1, 11.9,1,1, 13.733, 10568.545, 310.683, 52855.372 24/05/16,12:46:13,00,08,1, 11.9,1,1, 13.737, 10568.541, 310.683, 52855.372 24/05/16,12:46:13,01,08,1, 11.9,1,1, 13.737, 10566.829, 310.266, 52853.245 24/05/16,12:46:13,02,08,1, 11.9,1,1, 13.737, 10566.308, 310.211, 52855.334 24/05/16,12:46:13,03,08,1, 11.9,1,1, 13.737, 10567.824, 309.881, 52855.367 24/05/16,12:46:13,04,08,1, 11.9,1,1, 13.737, 10566.487, 310.585, 52853.754 24/05/16,12:46:13,05,08,1, 11.9,1,1, 13.737, 10567.345, 310.103, 52856.695 24/05/16,12:46:13,06,08,1, 11.9,1,1, 13.737, 10567.810, 309.953, 52854.384 24/05/16,12:46:13,07,08,1, 11.9,1,1, 13.737, 10566.322, 310.302, 52854.438 24/05/16,12:46:13,08,08,1, 11.9,1,1, 13.737, 10567.621, 309.663, 52856.065 24/05/16,12:46:13,09,08,1, 11.9,1,1, 13.737, 10566.745, 310.164, 52853.205 24/05/16,12:46:13,10,08,1, 11.9,1,1, 13.737, 10566.226, 310.088, 52855.368 24/05/16,12:46:13,11,08,1, 11.9,1,1, 13.737, 10567.638, 309.763, 52855.369 24/05/16,12:46:13,12,08,1, 11.9,1,1, 13.737, 10566.416, 310.425, 52853.806 24/05/16,12:46:13,13,08,1, 11.9,1,1, 13.737, 10567.223, 309.947, 52856.635 24/05/16,12:46:13,14,08,1, 11.9,1,1, 13.737, 10567.698, 309.869, 52854.455 24/05/16,12:46:13,15,08,1, 11.9,1,1, 13.737, 10566.219, 310.145, 52854.482 24/05/16,12:46:13,16,08,1, 11.9,1,1, 13.737, 10567.551, 309.601, 52856.100 24/05/16,12:46:13,17,08,1, 11.9,1,1, 13.737, 10566.607, 310.073, 52853.257 24/05/16,12:46:13,18,08,1, 11.9,1,1, 13.737, 10566.163, 310.035, 52855.342 24/05/16,12:46:13,19,08,1, 11.9,1,1, 13.737, 10567.599, 309.665, 52855.340 24/05/16,12:46:14,00,07,1, 11.9,1,1, 13.730, 10567.598, 309.665, 52855.340 24/05/16,12:46:14,01,07,1, 11.9,1,1, 13.730, 10565.555, 309.237, 52853.330 24/05/16,12:46:14,02,07,1, 11.9,1,1, 13.730, 10565.796, 309.190, 52855.955 24/05/16,12:46:14,03,07,1, 11.9,1,1, 13.730, 10566.706, 308.830, 52854.806 24/05/16,12:46:14,04,07,1, 11.9,1,1, 13.730, 10565.566, 309.587, 52854.434 24/05/16,12:46:14,05,07,1, 11.9,1,1, 13.730, 10566.797, 308.831, 52856.597 24/05/16,12:46:14,06,07,1, 11.9,1,1, 13.730, 10566.426, 308.883, 52853.860 24/05/16,12:46:14,07,07,1, 11.9,1,1, 13.730, 10565.484, 309.310, 52855.126 24/05/16,12:46:14,08,07,1, 11.9,1,1, 13.730, 10566.687, 308.488, 52855.410 24/05/16,12:46:14,09,07,1, 11.9,1,1, 13.730, 10565.442, 309.139, 52853.237 24/05/16,12:46:14,10,07,1, 11.9,1,1, 13.730, 10565.729, 309.087, 52856.019 24/05/16,12:46:14,11,07,1, 11.9,1,1, 13.730, 10566.627, 308.709, 52854.835 24/05/16,12:46:14,12,07,1, 11.9,1,1, 13.730, 10565.438, 309.413, 52854.470 24/05/16,12:46:14,13,07,1, 11.9,1,1, 13.730, 10566.676, 308.760, 52856.586 24/05/16,12:46:14,14,07,1, 11.9,1,1, 13.730, 10566.359, 308.782, 52853.853 24/05/16,12:46:14,15,07,1, 11.9,1,1, 13.730, 10565.474, 309.215, 52855.256 24/05/16,12:46:14,16,07,1, 11.9,1,1, 13.730, 10566.568, 308.430, 52855.502 24/05/16,12:46:14,17,07,1, 11.9,1,1, 13.730, 10565.372, 309.042, 52853.277 24/05/16,12:46:14,18,07,1, 11.9,1,1, 13.730, 10565.673, 308.968, 52855.985 24/05/16,12:46:14,19,07,1, 11.9,1,1, 13.730, 10566.618, 308.712, 52854.853 24/05/16,12:46:15,00,08,1, 11.9,1,1, 13.737, 10566.614, 308.712, 52854.853 24/05/16,12:46:15,01,08,1, 11.9,1,1, 13.737, 10564.440, 308.317, 52853.445 24/05/16,12:46:15,02,08,1, 11.9,1,1, 13.737, 10565.114, 308.178, 52856.309 24/05/16,12:46:15,03,08,1, 11.9,1,1, 13.737, 10565.802, 307.816, 52854.608 24/05/16,12:46:15,04,08,1, 11.9,1,1, 13.737, 10564.660, 308.445, 52854.639 24/05/16,12:46:15,05,08,1, 11.9,1,1, 13.737, 10565.911, 307.756, 52856.573 24/05/16,12:46:15,06,08,1, 11.9,1,1, 13.737, 10565.297, 307.883, 52853.801 24/05/16,12:46:15,07,08,1, 11.9,1,1, 13.737, 10564.509, 308.200, 52855.413 24/05/16,12:46:15,08,08,1, 11.9,1,1, 13.737, 10565.632, 307.494, 52855.300 24/05/16,12:46:15,09,08,1, 11.9,1,1, 13.737, 10564.402, 308.201, 52853.504 24/05/16,12:46:15,10,08,1, 11.9,1,1, 13.737, 10565.037, 308.083, 52856.368 24/05/16,12:46:15,11,08,1, 11.9,1,1, 13.737, 10565.718, 307.717, 52854.735 24/05/16,12:46:15,12,08,1, 11.9,1,1, 13.737, 10564.508, 308.274, 52854.669 24/05/16,12:46:15,13,08,1, 11.9,1,1, 13.737, 10565.851, 307.667, 52856.604 24/05/16,12:46:15,14,08,1, 11.9,1,1, 13.737, 10565.157, 307.824, 52853.739 24/05/16,12:46:15,15,08,1, 11.9,1,1, 13.737, 10564.441, 308.030, 52855.307 24/05/16,12:46:15,16,08,1, 11.9,1,1, 13.737, 10565.580, 307.394, 52855.334 24/05/16,12:46:15,17,08,1, 11.9,1,1, 13.737, 10564.286, 308.158, 52853.548 24/05/16,12:46:15,18,08,1, 11.9,1,1, 13.737, 10564.994, 307.989, 52856.319 24/05/16,12:46:15,19,08,1, 11.9,1,1, 13.737, 10565.639, 307.579, 52854.620 24/05/16,12:46:16,00,08,1, 11.8,1,1, 13.737, 10565.637, 307.579, 52854.620 24/05/16,12:46:16,01,08,1, 11.8,1,1, 13.737, 10563.637, 307.324, 52853.531 24/05/16,12:46:16,02,08,1, 11.8,1,1, 13.737, 10564.140, 307.013, 52856.429 24/05/16,12:46:16,03,08,1, 11.8,1,1, 13.737, 10565.173, 306.912, 52855.159 24/05/16,12:46:16,04,08,1, 11.8,1,1, 13.737, 10563.619, 307.374, 52854.517 24/05/16,12:46:16,05,08,1, 11.8,1,1, 13.737, 10564.807, 306.653, 52856.650 24/05/16,12:46:16,06,08,1, 11.8,1,1, 13.737, 10564.336, 306.819, 52853.691 24/05/16,12:46:16,07,08,1, 11.8,1,1, 13.737, 10563.260, 307.105, 52855.113 24/05/16,12:46:16,08,08,1, 11.8,1,1, 13.737, 10564.816, 306.725, 52855.828 24/05/16,12:46:16,09,08,1, 11.8,1,1, 13.737, 10563.568, 307.261, 52853.426 24/05/16,12:46:16,10,08,1, 11.8,1,1, 13.737, 10564.070, 306.990, 52856.502 24/05/16,12:46:16,11,08,1, 11.8,1,1, 13.737, 10565.110, 306.818, 52855.185 24/05/16,12:46:16,12,08,1, 11.8,1,1, 13.737, 10563.486, 307.261, 52854.481 24/05/16,12:46:16,13,08,1, 11.8,1,1, 13.737, 10564.751, 306.594, 52856.596 24/05/16,12:46:16,14,08,1, 11.8,1,1, 13.737, 10564.178, 306.804, 52853.655 24/05/16,12:46:16,15,08,1, 11.8,1,1, 13.737, 10563.185, 306.995, 52855.014 24/05/16,12:46:16,16,08,1, 11.8,1,1, 13.737, 10564.734, 306.618, 52855.702 24/05/16,12:46:16,17,08,1, 11.8,1,1, 13.737, 10563.478, 307.163, 52853.518 24/05/16,12:46:16,18,08,1, 11.8,1,1, 13.737, 10563.941, 306.889, 52856.648 24/05/16,12:46:16,19,08,1, 11.8,1,1, 13.737, 10564.897, 306.770, 52855.121 24/05/16,12:46:17,00,07,1, 12.0,1,1, 13.739, 10564.895, 306.770, 52855.121 24/05/16,12:46:17,01,07,1, 12.0,1,1, 13.739, 10562.705, 306.505, 52853.931 24/05/16,12:46:17,02,07,1, 12.0,1,1, 13.739, 10563.421, 306.119, 52856.782 24/05/16,12:46:17,03,07,1, 12.0,1,1, 13.739, 10564.221, 305.970, 52854.879 24/05/16,12:46:17,04,07,1, 12.0,1,1, 13.739, 10562.635, 306.303, 52854.637 24/05/16,12:46:17,05,07,1, 12.0,1,1, 13.739, 10563.930, 305.659, 52856.516 24/05/16,12:46:17,06,07,1, 12.0,1,1, 13.739, 10563.181, 306.073, 52853.405 24/05/16,12:46:17,07,07,1, 12.0,1,1, 13.739, 10562.392, 306.108, 52855.488 24/05/16,12:46:17,08,07,1, 12.0,1,1, 13.739, 10563.968, 305.730, 52855.842 24/05/16,12:46:17,09,07,1, 12.0,1,1, 13.739, 10562.589, 306.323, 52853.852 24/05/16,12:46:17,10,07,1, 12.0,1,1, 13.739, 10563.395, 306.030, 52857.114 24/05/16,12:46:17,11,07,1, 12.0,1,1, 13.739, 10564.031, 305.886, 52854.905 24/05/16,12:46:17,12,07,1, 12.0,1,1, 13.739, 10562.514, 306.118, 52854.487 24/05/16,12:46:17,13,07,1, 12.0,1,1, 13.739, 10563.796, 305.580, 52856.493 24/05/16,12:46:17,14,07,1, 12.0,1,1, 13.739, 10563.073, 306.011, 52853.644 24/05/16,12:46:17,15,07,1, 12.0,1,1, 13.739, 10562.277, 306.008, 52855.584 24/05/16,12:46:17,16,07,1, 12.0,1,1, 13.739, 10563.804, 305.638, 52855.680 24/05/16,12:46:17,17,07,1, 12.0,1,1, 13.739, 10562.472, 306.359, 52853.809 24/05/16,12:46:17,18,07,1, 12.0,1,1, 13.739, 10563.327, 305.920, 52856.889 24/05/16,12:46:17,19,07,1, 12.0,1,1, 13.739, 10563.962, 305.781, 52854.906 24/05/16,12:46:18,00,08,1, 11.9,1,1, 13.738, 10563.960, 305.781, 52854.906 24/05/16,12:46:18,01,08,1, 11.9,1,1, 13.738, 10561.758, 305.645, 52854.216 24/05/16,12:46:18,02,08,1, 11.9,1,1, 13.738, 10562.714, 305.107, 52857.132 24/05/16,12:46:18,03,08,1, 11.9,1,1, 13.738, 10563.120, 305.065, 52854.863 24/05/16,12:46:18,04,08,1, 11.9,1,1, 13.738, 10561.550, 305.440, 52854.939 24/05/16,12:46:18,05,08,1, 11.9,1,1, 13.738, 10562.972, 304.777, 52856.624 24/05/16,12:46:18,06,08,1, 11.9,1,1, 13.738, 10561.939, 305.210, 52853.599 24/05/16,12:46:18,07,08,1, 11.9,1,1, 13.738, 10561.553, 305.288, 52855.934 24/05/16,12:46:18,08,08,1, 11.9,1,1, 13.738, 10563.083, 304.986, 52855.921 24/05/16,12:46:18,09,08,1, 11.9,1,1, 13.738, 10561.654, 305.542, 52854.254 24/05/16,12:46:18,10,08,1, 11.9,1,1, 13.738, 10562.564, 304.983, 52857.032 24/05/16,12:46:18,11,08,1, 11.9,1,1, 13.738, 10562.996, 305.075, 52854.727 24/05/16,12:46:18,12,08,1, 11.9,1,1, 13.738, 10561.484, 305.342, 52854.974 24/05/16,12:46:18,13,08,1, 11.9,1,1, 13.738, 10562.865, 304.637, 52856.587 24/05/16,12:46:18,14,08,1, 11.9,1,1, 13.738, 10561.808, 305.119, 52853.598 24/05/16,12:46:18,15,08,1, 11.9,1,1, 13.738, 10561.501, 305.186, 52855.925 24/05/16,12:46:18,16,08,1, 11.9,1,1, 13.738, 10562.993, 304.859, 52855.883 24/05/16,12:46:18,17,08,1, 11.9,1,1, 13.738, 10561.595, 305.409, 52854.313 24/05/16,12:46:18,18,08,1, 11.9,1,1, 13.738, 10562.526, 304.904, 52857.135 24/05/16,12:46:18,19,08,1, 11.9,1,1, 13.738, 10562.889, 304.872, 52854.792 24/05/16,12:46:19,00,08,1, 11.9,1,1, 13.734, 10562.884, 304.872, 52854.792 24/05/16,12:46:19,01,08,1, 11.9,1,1, 13.734, 10560.807, 304.739, 52854.572 24/05/16,12:46:19,02,08,1, 11.9,1,1, 13.734, 10561.849, 304.201, 52857.284 24/05/16,12:46:19,03,08,1, 11.9,1,1, 13.734, 10561.974, 304.290, 52854.745 24/05/16,12:46:19,04,08,1, 11.9,1,1, 13.734, 10560.511, 304.492, 52855.074 24/05/16,12:46:19,05,08,1, 11.9,1,1, 13.734, 10561.905, 303.900, 52856.442 24/05/16,12:46:19,06,08,1, 11.9,1,1, 13.734, 10560.845, 304.521, 52853.841 24/05/16,12:46:19,07,08,1, 11.9,1,1, 13.734, 10560.731, 304.418, 52856.358 24/05/16,12:46:19,08,08,1, 11.9,1,1, 13.734, 10562.103, 304.118, 52855.798 24/05/16,12:46:19,09,08,1, 11.9,1,1, 13.734, 10560.723, 304.688, 52854.593 24/05/16,12:46:19,10,08,1, 11.9,1,1, 13.734, 10561.782, 304.112, 52857.210 24/05/16,12:46:19,11,08,1, 11.9,1,1, 13.734, 10561.835, 304.134, 52854.667 24/05/16,12:46:19,12,08,1, 11.9,1,1, 13.734, 10560.420, 304.346, 52855.177 24/05/16,12:46:19,13,08,1, 11.9,1,1, 13.734, 10561.792, 303.844, 52856.467 24/05/16,12:46:19,14,08,1, 11.9,1,1, 13.734, 10560.788, 304.479, 52853.873 24/05/16,12:46:19,15,08,1, 11.9,1,1, 13.734, 10560.674, 304.260, 52856.408 24/05/16,12:46:19,16,08,1, 11.9,1,1, 13.734, 10562.047, 304.016, 52855.868 24/05/16,12:46:19,17,08,1, 11.9,1,1, 13.734, 10560.661, 304.608, 52854.542 24/05/16,12:46:19,18,08,1, 11.9,1,1, 13.734, 10561.709, 304.004, 52857.311 24/05/16,12:46:19,19,08,1, 11.9,1,1, 13.734, 10561.721, 304.054, 52854.720 24/05/16,12:46:20,00,09,1, 11.9,1,1, 13.735, 10561.715, 304.054, 52854.720 24/05/16,12:46:20,01,09,1, 11.9,1,1, 13.735, 10559.834, 303.985, 52854.922 24/05/16,12:46:20,02,09,1, 11.9,1,1, 13.735, 10560.928, 303.283, 52857.344 24/05/16,12:46:20,03,09,1, 11.9,1,1, 13.735, 10560.745, 303.475, 52854.561 24/05/16,12:46:20,04,09,1, 11.9,1,1, 13.735, 10559.502, 303.688, 52855.556 24/05/16,12:46:20,05,09,1, 11.9,1,1, 13.735, 10560.911, 303.143, 52856.568 24/05/16,12:46:20,06,09,1, 11.9,1,1, 13.735, 10559.721, 303.712, 52853.943 24/05/16,12:46:20,07,09,1, 11.9,1,1, 13.735, 10560.003, 303.602, 52856.935 24/05/16,12:46:20,08,09,1, 11.9,1,1, 13.735, 10561.223, 303.384, 52855.878 24/05/16,12:46:20,09,09,1, 11.9,1,1, 13.735, 10559.683, 303.847, 52854.972 24/05/16,12:46:20,10,09,1, 11.9,1,1, 13.735, 10560.830, 303.184, 52857.350 24/05/16,12:46:20,11,09,1, 11.9,1,1, 13.735, 10560.571, 303.395, 52854.436 24/05/16,12:46:20,12,09,1, 11.9,1,1, 13.735, 10559.346, 303.578, 52855.584 24/05/16,12:46:20,13,09,1, 11.9,1,1, 13.735, 10560.802, 303.050, 52856.467 24/05/16,12:46:20,14,09,1, 11.9,1,1, 13.735, 10559.639, 303.705, 52854.033 24/05/16,12:46:20,15,09,1, 11.9,1,1, 13.735, 10559.912, 303.523, 52856.965 24/05/16,12:46:20,16,09,1, 11.9,1,1, 13.735, 10561.067, 303.326, 52855.810 24/05/16,12:46:20,17,09,1, 11.9,1,1, 13.735, 10559.593, 303.766, 52854.969 24/05/16,12:46:20,18,09,1, 11.9,1,1, 13.735, 10560.787, 303.100, 52857.338 24/05/16,12:46:20,19,09,1, 11.9,1,1, 13.735, 10560.462, 303.364, 52854.577 24/05/16,12:46:21,00,09,1, 11.9,1,1, 13.737, 10560.455, 303.364, 52854.577 24/05/16,12:46:21,01,09,1, 11.9,1,1, 13.737, 10558.443, 302.997, 52854.808 24/05/16,12:46:21,02,09,1, 11.9,1,1, 13.737, 10560.115, 302.493, 52857.847 24/05/16,12:46:21,03,09,1, 11.9,1,1, 13.737, 10559.415, 302.650, 52854.047 24/05/16,12:46:21,04,09,1, 11.9,1,1, 13.737, 10558.158, 302.849, 52855.981 24/05/16,12:46:21,05,09,1, 11.9,1,1, 13.737, 10560.197, 302.494, 52856.975 24/05/16,12:46:21,06,09,1, 11.9,1,1, 13.737, 10558.486, 303.036, 52853.903 24/05/16,12:46:21,07,09,1, 11.9,1,1, 13.737, 10559.155, 302.746, 52857.859 24/05/16,12:46:21,08,09,1, 11.9,1,1, 13.737, 10560.333, 302.576, 52855.789 24/05/16,12:46:21,09,09,1, 11.9,1,1, 13.737, 10558.326, 302.973, 52854.968 24/05/16,12:46:21,10,09,1, 11.9,1,1, 13.737, 10560.051, 302.418, 52857.964 24/05/16,12:46:21,11,09,1, 11.9,1,1, 13.737, 10559.261, 302.542, 52853.947 24/05/16,12:46:21,12,09,1, 11.9,1,1, 13.737, 10558.042, 302.748, 52856.088 24/05/16,12:46:21,13,09,1, 11.9,1,1, 13.737, 10560.096, 302.388, 52856.820 24/05/16,12:46:21,14,09,1, 11.9,1,1, 13.737, 10558.371, 302.959, 52853.989 24/05/16,12:46:21,15,09,1, 11.9,1,1, 13.737, 10559.092, 302.638, 52857.778 24/05/16,12:46:21,16,09,1, 11.9,1,1, 13.737, 10560.280, 302.453, 52855.831 24/05/16,12:46:21,17,09,1, 11.9,1,1, 13.737, 10558.232, 302.886, 52855.053 24/05/16,12:46:21,18,09,1, 11.9,1,1, 13.737, 10559.893, 302.316, 52858.070 24/05/16,12:46:21,19,09,1, 11.9,1,1, 13.737, 10559.107, 302.406, 52853.961 24/05/16,12:46:22,00,09,1, 11.8,1,1, 13.734, 10559.103, 302.406, 52853.961 24/05/16,12:46:22,01,09,1, 11.8,1,1, 13.734, 10557.324, 302.109, 52855.250 24/05/16,12:46:22,02,09,1, 11.8,1,1, 13.734, 10559.141, 301.619, 52857.955 24/05/16,12:46:22,03,09,1, 11.8,1,1, 13.734, 10558.074, 301.914, 52853.985 24/05/16,12:46:22,04,09,1, 11.8,1,1, 13.734, 10557.239, 302.061, 52856.624 24/05/16,12:46:22,05,09,1, 11.8,1,1, 13.734, 10559.236, 301.675, 52856.893 24/05/16,12:46:22,06,09,1, 11.8,1,1, 13.734, 10557.380, 302.138, 52854.263 24/05/16,12:46:22,07,09,1, 11.8,1,1, 13.734, 10558.493, 301.969, 52858.333 24/05/16,12:46:22,08,09,1, 11.8,1,1, 13.734, 10559.231, 301.751, 52855.706 24/05/16,12:46:22,09,09,1, 11.8,1,1, 13.734, 10557.197, 302.063, 52855.272 24/05/16,12:46:22,10,09,1, 11.8,1,1, 13.734, 10559.090, 301.471, 52857.895 24/05/16,12:46:22,11,09,1, 11.8,1,1, 13.734, 10558.012, 301.852, 52853.942 24/05/16,12:46:22,12,09,1, 11.8,1,1, 13.734, 10557.143, 301.973, 52856.538 24/05/16,12:46:22,13,09,1, 11.8,1,1, 13.734, 10559.176, 301.592, 52856.834 24/05/16,12:46:22,14,09,1, 11.8,1,1, 13.734, 10557.319, 302.190, 52854.369 24/05/16,12:46:22,15,09,1, 11.8,1,1, 13.734, 10558.372, 301.931, 52858.317 24/05/16,12:46:22,16,09,1, 11.8,1,1, 13.734, 10559.106, 301.595, 52855.529 24/05/16,12:46:22,17,09,1, 11.8,1,1, 13.734, 10557.128, 301.954, 52855.319 24/05/16,12:46:22,18,09,1, 11.8,1,1, 13.734, 10558.898, 301.360, 52857.868 24/05/16,12:46:22,19,09,1, 11.8,1,1, 13.734, 10557.848, 301.770, 52853.965 24/05/16,12:46:23,00,09,1, 11.9,1,1, 13.738, 10557.843, 301.770, 52853.965 24/05/16,12:46:23,01,09,1, 11.9,1,1, 13.738, 10556.322, 301.323, 52855.675 24/05/16,12:46:23,02,09,1, 11.9,1,1, 13.738, 10558.206, 300.790, 52857.968 24/05/16,12:46:23,03,09,1, 11.9,1,1, 13.738, 10556.906, 301.045, 52853.965 24/05/16,12:46:23,04,09,1, 11.9,1,1, 13.738, 10556.443, 301.194, 52857.110 24/05/16,12:46:23,05,09,1, 11.9,1,1, 13.738, 10558.371, 300.936, 52857.115 24/05/16,12:46:23,06,09,1, 11.9,1,1, 13.738, 10556.430, 301.349, 52854.694 24/05/16,12:46:23,07,09,1, 11.9,1,1, 13.738, 10557.654, 301.003, 52858.538 24/05/16,12:46:23,08,09,1, 11.9,1,1, 13.738, 10557.955, 300.888, 52854.932 24/05/16,12:46:23,09,09,1, 11.9,1,1, 13.738, 10556.683, 301.167, 52855.951 24/05/16,12:46:23,10,09,1, 11.9,1,1, 13.738, 10557.686, 300.559, 52857.085 24/05/16,12:46:23,11,09,1, 11.9,1,1, 13.738, 10556.890, 301.104, 52854.781 24/05/16,12:46:23,12,09,1, 11.9,1,1, 13.738, 10556.646, 301.095, 52856.822 24/05/16,12:46:23,13,09,1, 11.9,1,1, 13.738, 10557.784, 300.830, 52856.598 24/05/16,12:46:23,14,09,1, 11.9,1,1, 13.738, 10556.737, 301.376, 52855.476 24/05/16,12:46:23,15,09,1, 11.9,1,1, 13.738, 10557.540, 300.762, 52857.734 24/05/16,12:46:23,16,09,1, 11.9,1,1, 13.738, 10557.805, 300.899, 52855.846 24/05/16,12:46:23,17,09,1, 11.9,1,1, 13.738, 10556.583, 301.145, 52856.074 24/05/16,12:46:23,18,09,1, 11.9,1,1, 13.738, 10557.560, 300.420, 52856.999 24/05/16,12:46:23,19,09,1, 11.9,1,1, 13.738, 10556.815, 301.065, 52854.833 24/05/16,12:46:24,00,08,1, 11.9,1,1, 13.737, 10556.809, 301.065, 52854.833 24/05/16,12:46:24,01,08,1, 11.9,1,1, 13.737, 10556.142, 300.394, 52856.343 24/05/16,12:46:24,02,08,1, 11.9,1,1, 13.737, 10556.619, 299.753, 52856.531 24/05/16,12:46:24,03,08,1, 11.9,1,1, 13.737, 10556.130, 300.549, 52855.639 24/05/16,12:46:24,04,08,1, 11.9,1,1, 13.737, 10556.152, 300.240, 52856.899 24/05/16,12:46:24,05,08,1, 11.9,1,1, 13.737, 10556.799, 300.064, 52856.598 24/05/16,12:46:24,06,08,1, 11.9,1,1, 13.737, 10556.310, 300.717, 52856.486 24/05/16,12:46:24,07,08,1, 11.9,1,1, 13.737, 10556.776, 299.938, 52857.392 24/05/16,12:46:24,08,08,1, 11.9,1,1, 13.737, 10556.723, 300.173, 52856.051 24/05/16,12:46:24,09,08,1, 11.9,1,1, 13.737, 10556.037, 300.301, 52856.426 24/05/16,12:46:24,10,08,1, 11.9,1,1, 13.737, 10556.568, 299.655, 52856.631 24/05/16,12:46:24,11,08,1, 11.9,1,1, 13.737, 10556.092, 300.480, 52855.664 24/05/16,12:46:24,12,08,1, 11.9,1,1, 13.737, 10556.090, 300.118, 52856.891 24/05/16,12:46:24,13,08,1, 11.9,1,1, 13.737, 10556.734, 299.919, 52856.530 24/05/16,12:46:24,14,08,1, 11.9,1,1, 13.737, 10556.229, 300.633, 52856.346 24/05/16,12:46:24,15,08,1, 11.9,1,1, 13.737, 10556.690, 299.775, 52857.310 24/05/16,12:46:24,16,08,1, 11.9,1,1, 13.737, 10556.664, 300.078, 52855.998 24/05/16,12:46:24,17,08,1, 11.9,1,1, 13.737, 10555.929, 300.187, 52856.238 24/05/16,12:46:24,18,08,1, 11.9,1,1, 13.737, 10556.477, 299.589, 52856.584 24/05/16,12:46:24,19,08,1, 11.9,1,1, 13.737, 10556.018, 300.381, 52855.717 24/05/16,12:46:25,00,09,1, 11.9,1,1, 13.735, 10556.016, 300.381, 52855.717 24/05/16,12:46:25,01,09,1, 11.9,1,1, 13.735, 10555.342, 299.536, 52856.595 24/05/16,12:46:25,02,09,1, 11.9,1,1, 13.735, 10555.900, 298.918, 52856.675 24/05/16,12:46:25,03,09,1, 11.9,1,1, 13.735, 10555.388, 299.793, 52855.937 24/05/16,12:46:25,04,09,1, 11.9,1,1, 13.735, 10555.497, 299.398, 52857.231 24/05/16,12:46:25,05,09,1, 11.9,1,1, 13.735, 10556.136, 299.277, 52856.793 24/05/16,12:46:25,06,09,1, 11.9,1,1, 13.735, 10555.603, 299.791, 52856.651 24/05/16,12:46:25,07,09,1, 11.9,1,1, 13.735, 10556.074, 299.001, 52857.500 24/05/16,12:46:25,08,09,1, 11.9,1,1, 13.735, 10555.864, 299.449, 52856.213 24/05/16,12:46:25,09,09,1, 11.9,1,1, 13.735, 10555.254, 299.458, 52856.589 24/05/16,12:46:25,10,09,1, 11.9,1,1, 13.735, 10555.757, 298.890, 52856.693 24/05/16,12:46:25,11,09,1, 11.9,1,1, 13.735, 10555.333, 299.749, 52855.957 24/05/16,12:46:25,12,09,1, 11.9,1,1, 13.735, 10555.413, 299.342, 52857.259 24/05/16,12:46:25,13,09,1, 11.9,1,1, 13.735, 10556.027, 299.174, 52856.800 24/05/16,12:46:25,14,09,1, 11.9,1,1, 13.735, 10555.559, 299.749, 52856.704 24/05/16,12:46:25,15,09,1, 11.9,1,1, 13.735, 10555.955, 298.919, 52857.475 24/05/16,12:46:25,16,09,1, 11.9,1,1, 13.735, 10555.866, 299.321, 52856.222 24/05/16,12:46:25,17,09,1, 11.9,1,1, 13.735, 10555.186, 299.359, 52856.590 24/05/16,12:46:25,18,09,1, 11.9,1,1, 13.735, 10555.712, 298.752, 52856.678 24/05/16,12:46:25,19,09,1, 11.9,1,1, 13.735, 10555.284, 299.664, 52856.075 24/05/16,12:46:26,00,09,1, 11.8,1,1, 13.740, 10555.282, 299.664, 52856.075 24/05/16,12:46:26,01,09,1, 11.8,1,1, 13.740, 10554.583, 298.781, 52856.859 24/05/16,12:46:26,02,09,1, 11.8,1,1, 13.740, 10555.206, 298.280, 52856.976 24/05/16,12:46:26,03,09,1, 11.8,1,1, 13.740, 10554.637, 299.028, 52856.272 24/05/16,12:46:26,04,09,1, 11.8,1,1, 13.740, 10554.892, 298.548, 52857.506 24/05/16,12:46:26,05,09,1, 11.8,1,1, 13.740, 10555.517, 298.531, 52856.956 24/05/16,12:46:26,06,09,1, 11.8,1,1, 13.740, 10554.909, 298.988, 52856.881 24/05/16,12:46:26,07,09,1, 11.8,1,1, 13.740, 10555.360, 298.108, 52857.585 24/05/16,12:46:26,08,09,1, 11.8,1,1, 13.740, 10555.076, 298.661, 52856.238 24/05/16,12:46:26,09,09,1, 11.8,1,1, 13.740, 10554.480, 298.624, 52856.885 24/05/16,12:46:26,10,09,1, 11.8,1,1, 13.740, 10555.099, 298.159, 52856.913 24/05/16,12:46:26,11,09,1, 11.8,1,1, 13.740, 10554.592, 298.914, 52856.186 24/05/16,12:46:26,12,09,1, 11.8,1,1, 13.740, 10554.866, 298.446, 52857.582 24/05/16,12:46:26,13,09,1, 11.8,1,1, 13.740, 10555.465, 298.521, 52856.999 24/05/16,12:46:26,14,09,1, 11.8,1,1, 13.740, 10554.885, 298.922, 52856.898 24/05/16,12:46:26,15,09,1, 11.8,1,1, 13.740, 10555.247, 297.985, 52857.509 24/05/16,12:46:26,16,09,1, 11.8,1,1, 13.740, 10555.045, 298.565, 52856.260 24/05/16,12:46:26,17,09,1, 11.8,1,1, 13.740, 10554.427, 298.593, 52856.941 24/05/16,12:46:26,18,09,1, 11.8,1,1, 13.740, 10554.967, 298.072, 52856.942 24/05/16,12:46:26,19,09,1, 11.8,1,1, 13.740, 10554.573, 298.886, 52856.326 24/05/16,12:46:27,00,09,1, 11.9,1,1, 13.735, 10554.572, 298.886, 52856.326 24/05/16,12:46:27,01,09,1, 11.9,1,1, 13.735, 10553.847, 297.915, 52857.052 24/05/16,12:46:27,02,09,1, 11.9,1,1, 13.735, 10554.479, 297.514, 52857.193 24/05/16,12:46:27,03,09,1, 11.9,1,1, 13.735, 10553.994, 298.381, 52856.650 24/05/16,12:46:27,04,09,1, 11.9,1,1, 13.735, 10554.330, 297.689, 52857.820 24/05/16,12:46:27,05,09,1, 11.9,1,1, 13.735, 10554.809, 297.715, 52857.024 24/05/16,12:46:27,06,09,1, 11.9,1,1, 13.735, 10554.126, 298.194, 52857.034 24/05/16,12:46:27,07,09,1, 11.9,1,1, 13.735, 10554.604, 297.338, 52857.565 24/05/16,12:46:27,08,09,1, 11.9,1,1, 13.735, 10554.231, 297.899, 52856.305 24/05/16,12:46:27,09,09,1, 11.9,1,1, 13.735, 10553.783, 297.915, 52857.126 24/05/16,12:46:27,10,09,1, 11.9,1,1, 13.735, 10554.391, 297.426, 52857.044 24/05/16,12:46:27,11,09,1, 11.9,1,1, 13.735, 10553.972, 298.287, 52856.525 24/05/16,12:46:27,12,09,1, 11.9,1,1, 13.735, 10554.287, 297.649, 52857.855 24/05/16,12:46:27,13,09,1, 11.9,1,1, 13.735, 10554.750, 297.733, 52857.066 24/05/16,12:46:27,14,09,1, 11.9,1,1, 13.735, 10554.123, 298.149, 52857.190 24/05/16,12:46:27,15,09,1, 11.9,1,1, 13.735, 10554.545, 297.300, 52857.674 24/05/16,12:46:27,16,09,1, 11.9,1,1, 13.735, 10554.157, 297.855, 52856.287 24/05/16,12:46:27,17,09,1, 11.9,1,1, 13.735, 10553.720, 297.800, 52857.127 24/05/16,12:46:27,18,09,1, 11.9,1,1, 13.735, 10554.352, 297.390, 52857.180 24/05/16,12:46:27,19,09,1, 11.9,1,1, 13.735, 10553.910, 298.256, 52856.737 24/05/16,12:46:28,00,09,1, 11.9,1,1, 13.734, 10553.905, 298.256, 52856.737 24/05/16,12:46:28,01,09,1, 11.9,1,1, 13.734, 10553.105, 297.272, 52857.308 24/05/16,12:46:28,02,09,1, 11.9,1,1, 13.734, 10553.804, 296.775, 52857.240 24/05/16,12:46:28,03,09,1, 11.9,1,1, 13.734, 10553.341, 297.710, 52856.869 24/05/16,12:46:28,04,09,1, 11.9,1,1, 13.734, 10553.700, 297.099, 52858.130 24/05/16,12:46:28,05,09,1, 11.9,1,1, 13.734, 10554.076, 297.102, 52857.319 24/05/16,12:46:28,06,09,1, 11.9,1,1, 13.734, 10553.367, 297.511, 52857.335 24/05/16,12:46:28,07,09,1, 11.9,1,1, 13.734, 10553.818, 296.670, 52857.763 24/05/16,12:46:28,08,09,1, 11.9,1,1, 13.734, 10553.444, 297.264, 52856.545 24/05/16,12:46:28,09,09,1, 11.9,1,1, 13.734, 10553.005, 297.201, 52857.393 24/05/16,12:46:28,10,09,1, 11.9,1,1, 13.734, 10553.697, 296.756, 52857.375 24/05/16,12:46:28,11,09,1, 11.9,1,1, 13.734, 10553.221, 297.633, 52856.819 24/05/16,12:46:28,12,09,1, 11.9,1,1, 13.734, 10553.651, 297.026, 52858.243 24/05/16,12:46:28,13,09,1, 11.9,1,1, 13.734, 10554.027, 297.087, 52857.386 24/05/16,12:46:28,14,09,1, 11.9,1,1, 13.734, 10553.252, 297.389, 52857.309 24/05/16,12:46:28,15,09,1, 11.9,1,1, 13.734, 10553.768, 296.626, 52857.839 24/05/16,12:46:28,16,09,1, 11.9,1,1, 13.734, 10553.372, 297.200, 52856.446 24/05/16,12:46:28,17,09,1, 11.9,1,1, 13.734, 10552.953, 297.129, 52857.337 24/05/16,12:46:28,18,09,1, 11.9,1,1, 13.734, 10553.612, 296.708, 52857.318 24/05/16,12:46:28,19,09,1, 11.9,1,1, 13.734, 10553.172, 297.632, 52856.936 24/05/16,12:46:29,00,09,1, 11.9,1,1, 13.740, 10553.170, 297.632, 52856.936 24/05/16,12:46:29,01,09,1, 11.9,1,1, 13.740, 10552.212, 296.687, 52857.766 24/05/16,12:46:29,02,09,1, 11.9,1,1, 13.740, 10552.962, 296.314, 52857.604 24/05/16,12:46:29,03,09,1, 11.9,1,1, 13.740, 10552.373, 297.067, 52857.081 24/05/16,12:46:29,04,09,1, 11.9,1,1, 13.740, 10552.872, 296.498, 52858.592 24/05/16,12:46:29,05,09,1, 11.9,1,1, 13.740, 10553.260, 296.573, 52857.591 24/05/16,12:46:29,06,09,1, 11.9,1,1, 13.740, 10552.483, 296.900, 52857.616 24/05/16,12:46:29,07,09,1, 11.9,1,1, 13.740, 10552.971, 296.087, 52858.013 24/05/16,12:46:29,08,09,1, 11.9,1,1, 13.740, 10552.550, 296.700, 52856.674 24/05/16,12:46:29,09,09,1, 11.9,1,1, 13.740, 10552.154, 296.615, 52857.671 24/05/16,12:46:29,10,09,1, 11.9,1,1, 13.740, 10552.842, 296.280, 52857.638 24/05/16,12:46:29,11,09,1, 11.9,1,1, 13.740, 10552.315, 297.012, 52857.046 24/05/16,12:46:29,12,09,1, 11.9,1,1, 13.740, 10552.770, 296.410, 52858.430 24/05/16,12:46:29,13,09,1, 11.9,1,1, 13.740, 10553.154, 296.461, 52857.566 24/05/16,12:46:29,14,09,1, 11.9,1,1, 13.740, 10552.403, 296.812, 52857.569 24/05/16,12:46:29,15,09,1, 11.9,1,1, 13.740, 10552.883, 295.985, 52858.083 24/05/16,12:46:29,16,09,1, 11.9,1,1, 13.740, 10552.416, 296.641, 52856.685 24/05/16,12:46:29,17,09,1, 11.9,1,1, 13.740, 10552.062, 296.592, 52857.742 24/05/16,12:46:29,18,09,1, 11.9,1,1, 13.740, 10552.767, 296.193, 52857.606 24/05/16,12:46:29,19,09,1, 11.9,1,1, 13.740, 10552.259, 296.952, 52857.175 24/05/16,12:46:30,00,09,1, 11.9,1,1, 13.738, 10552.253, 296.952, 52857.175 24/05/16,12:46:30,01,09,1, 11.9,1,1, 13.738, 10551.270, 296.198, 52858.044 24/05/16,12:46:30,02,09,1, 11.9,1,1, 13.738, 10551.936, 295.862, 52857.910 24/05/16,12:46:30,03,09,1, 11.9,1,1, 13.738, 10551.517, 296.632, 52857.452 24/05/16,12:46:30,04,09,1, 11.9,1,1, 13.738, 10551.886, 295.909, 52858.721 24/05/16,12:46:30,05,09,1, 11.9,1,1, 13.738, 10552.274, 296.036, 52857.821 24/05/16,12:46:30,06,09,1, 11.9,1,1, 13.738, 10551.522, 296.437, 52857.933 24/05/16,12:46:30,07,09,1, 11.9,1,1, 13.738, 10551.950, 295.567, 52858.306 24/05/16,12:46:30,08,09,1, 11.9,1,1, 13.738, 10551.548, 296.201, 52856.996 24/05/16,12:46:30,09,09,1, 11.9,1,1, 13.738, 10551.226, 296.201, 52858.076 24/05/16,12:46:30,10,09,1, 11.9,1,1, 13.738, 10551.888, 295.785, 52857.975 24/05/16,12:46:30,11,09,1, 11.9,1,1, 13.738, 10551.400, 296.592, 52857.584 24/05/16,12:46:30,12,09,1, 11.9,1,1, 13.738, 10551.850, 295.894, 52858.695 24/05/16,12:46:30,13,09,1, 11.9,1,1, 13.738, 10552.184, 296.055, 52857.878 24/05/16,12:46:30,14,09,1, 11.9,1,1, 13.738, 10551.449, 296.313, 52857.902 24/05/16,12:46:30,15,09,1, 11.9,1,1, 13.738, 10551.878, 295.516, 52858.336 24/05/16,12:46:30,16,09,1, 11.9,1,1, 13.738, 10551.460, 296.143, 52857.060 24/05/16,12:46:30,17,09,1, 11.9,1,1, 13.738, 10551.078, 296.131, 52858.089 24/05/16,12:46:30,18,09,1, 11.9,1,1, 13.738, 10551.754, 295.734, 52857.960 24/05/16,12:46:30,19,09,1, 11.9,1,1, 13.738, 10551.326, 296.540, 52857.513 24/05/16,12:46:31,00,09,1, 11.9,1,1, 13.738, 10551.318, 296.540, 52857.513 24/05/16,12:46:31,01,09,1, 11.9,1,1, 13.738, 10550.256, 295.730, 52858.313 24/05/16,12:46:31,02,09,1, 11.9,1,1, 13.738, 10550.964, 295.406, 52858.178 24/05/16,12:46:31,03,09,1, 11.9,1,1, 13.738, 10550.422, 296.208, 52857.879 24/05/16,12:46:31,04,09,1, 11.9,1,1, 13.738, 10550.873, 295.562, 52859.128 24/05/16,12:46:31,05,09,1, 11.9,1,1, 13.738, 10551.166, 295.604, 52858.089 24/05/16,12:46:31,06,09,1, 11.9,1,1, 13.738, 10550.499, 296.036, 52858.253 24/05/16,12:46:31,07,09,1, 11.9,1,1, 13.738, 10550.975, 295.157, 52858.749 24/05/16,12:46:31,08,09,1, 11.9,1,1, 13.738, 10550.517, 295.786, 52857.368 24/05/16,12:46:31,09,09,1, 11.9,1,1, 13.738, 10550.163, 295.644, 52858.283 24/05/16,12:46:31,10,09,1, 11.9,1,1, 13.738, 10550.848, 295.368, 52858.258 24/05/16,12:46:31,11,09,1, 11.9,1,1, 13.738, 10550.364, 296.169, 52857.790 24/05/16,12:46:31,12,09,1, 11.9,1,1, 13.738, 10550.788, 295.439, 52859.137 24/05/16,12:46:31,13,09,1, 11.9,1,1, 13.738, 10551.058, 295.624, 52858.255 24/05/16,12:46:31,14,09,1, 11.9,1,1, 13.738, 10550.423, 295.976, 52858.343 24/05/16,12:46:31,15,09,1, 11.9,1,1, 13.738, 10550.816, 295.179, 52858.679 24/05/16,12:46:31,16,09,1, 11.9,1,1, 13.738, 10550.437, 295.730, 52857.371 24/05/16,12:46:31,17,09,1, 11.9,1,1, 13.738, 10550.020, 295.642, 52858.345 24/05/16,12:46:31,18,09,1, 11.9,1,1, 13.738, 10550.715, 295.286, 52858.330 24/05/16,12:46:31,19,09,1, 11.9,1,1, 13.738, 10550.276, 296.104, 52857.861 24/05/16,12:46:32,00,09,1, 11.9,1,1, 13.738, 10550.275, 296.104, 52857.861 24/05/16,12:46:32,01,09,1, 11.9,1,1, 13.738, 10549.142, 295.388, 52858.615 24/05/16,12:46:32,02,09,1, 11.9,1,1, 13.738, 10549.755, 294.980, 52858.585 24/05/16,12:46:32,03,09,1, 11.9,1,1, 13.738, 10549.283, 295.810, 52858.016 24/05/16,12:46:32,04,09,1, 11.9,1,1, 13.738, 10549.697, 295.234, 52859.474 24/05/16,12:46:32,05,09,1, 11.9,1,1, 13.738, 10550.118, 295.216, 52858.553 24/05/16,12:46:32,06,09,1, 11.9,1,1, 13.738, 10549.364, 295.600, 52858.661 24/05/16,12:46:32,07,09,1, 11.9,1,1, 13.738, 10549.832, 294.820, 52859.115 24/05/16,12:46:32,08,09,1, 11.9,1,1, 13.738, 10549.425, 295.439, 52857.810 24/05/16,12:46:32,09,09,1, 11.9,1,1, 13.738, 10549.008, 295.341, 52858.675 24/05/16,12:46:32,10,09,1, 11.9,1,1, 13.738, 10549.667, 294.872, 52858.585 24/05/16,12:46:32,11,09,1, 11.9,1,1, 13.738, 10549.198, 295.779, 52858.000 24/05/16,12:46:32,12,09,1, 11.9,1,1, 13.738, 10549.590, 295.191, 52859.499 24/05/16,12:46:32,13,09,1, 11.9,1,1, 13.738, 10549.969, 295.178, 52858.578 24/05/16,12:46:32,14,09,1, 11.9,1,1, 13.738, 10549.280, 295.626, 52858.687 24/05/16,12:46:32,15,09,1, 11.9,1,1, 13.738, 10549.774, 294.806, 52859.255 24/05/16,12:46:32,16,09,1, 11.9,1,1, 13.738, 10549.322, 295.375, 52857.819 24/05/16,12:46:32,17,09,1, 11.9,1,1, 13.738, 10548.913, 295.284, 52858.654 24/05/16,12:46:32,18,09,1, 11.9,1,1, 13.738, 10549.556, 294.875, 52858.667 24/05/16,12:46:32,19,09,1, 11.9,1,1, 13.738, 10549.124, 295.755, 52858.165 24/05/16,12:46:33,00,08,1, 11.9,1,1, 13.740, 10549.123, 295.755, 52858.165 24/05/16,12:46:33,01,08,1, 11.9,1,1, 13.740, 10548.033, 295.075, 52859.030 24/05/16,12:46:33,02,08,1, 11.9,1,1, 13.740, 10548.608, 294.575, 52858.938 24/05/16,12:46:33,03,08,1, 11.9,1,1, 13.740, 10548.104, 295.418, 52858.228 24/05/16,12:46:33,04,08,1, 11.9,1,1, 13.740, 10548.454, 294.971, 52859.827 24/05/16,12:46:33,05,08,1, 11.9,1,1, 13.740, 10548.929, 294.927, 52858.973 24/05/16,12:46:33,06,08,1, 11.9,1,1, 13.740, 10548.251, 295.352, 52858.937 24/05/16,12:46:33,07,08,1, 11.9,1,1, 13.740, 10548.686, 294.503, 52859.558 24/05/16,12:46:33,08,08,1, 11.9,1,1, 13.740, 10548.369, 295.081, 52858.201 24/05/16,12:46:33,09,08,1, 11.9,1,1, 13.740, 10547.844, 295.030, 52858.943 24/05/16,12:46:33,10,08,1, 11.9,1,1, 13.740, 10548.454, 294.542, 52858.959 24/05/16,12:46:33,11,08,1, 11.9,1,1, 13.740, 10548.011, 295.390, 52858.456 24/05/16,12:46:33,12,08,1, 11.9,1,1, 13.740, 10548.317, 294.889, 52859.912 24/05/16,12:46:33,13,08,1, 11.9,1,1, 13.740, 10548.762, 294.904, 52859.056 24/05/16,12:46:33,14,08,1, 11.9,1,1, 13.740, 10548.146, 295.271, 52858.960 24/05/16,12:46:33,15,08,1, 11.9,1,1, 13.740, 10548.621, 294.398, 52859.596 24/05/16,12:46:33,16,08,1, 11.9,1,1, 13.740, 10548.233, 295.024, 52858.237 24/05/16,12:46:33,17,08,1, 11.9,1,1, 13.740, 10547.754, 295.023, 52859.030 24/05/16,12:46:33,18,08,1, 11.9,1,1, 13.740, 10548.361, 294.496, 52858.997 24/05/16,12:46:33,19,08,1, 11.9,1,1, 13.740, 10547.887, 295.379, 52858.457 24/05/16,12:46:34,00,09,1, 11.9,1,1, 13.738, 10547.880, 295.379, 52858.457 24/05/16,12:46:34,01,09,1, 11.9,1,1, 13.738, 10546.827, 294.733, 52859.390 24/05/16,12:46:34,02,09,1, 11.9,1,1, 13.738, 10547.381, 294.274, 52859.429 24/05/16,12:46:34,03,09,1, 11.9,1,1, 13.738, 10546.835, 295.062, 52858.619 24/05/16,12:46:34,04,09,1, 11.9,1,1, 13.738, 10547.115, 294.647, 52860.067 24/05/16,12:46:34,05,09,1, 11.9,1,1, 13.738, 10547.705, 294.605, 52859.499 24/05/16,12:46:34,06,09,1, 11.9,1,1, 13.738, 10547.106, 295.131, 52859.408 24/05/16,12:46:34,07,09,1, 11.9,1,1, 13.738, 10547.524, 294.225, 52860.115 24/05/16,12:46:34,08,09,1, 11.9,1,1, 13.738, 10547.302, 294.684, 52858.832 24/05/16,12:46:34,09,09,1, 11.9,1,1, 13.738, 10546.681, 294.786, 52859.497 24/05/16,12:46:34,10,09,1, 11.9,1,1, 13.738, 10547.237, 294.234, 52859.450 24/05/16,12:46:34,11,09,1, 11.9,1,1, 13.738, 10546.774, 295.049, 52858.702 24/05/16,12:46:34,12,09,1, 11.9,1,1, 13.738, 10546.986, 294.604, 52860.059 24/05/16,12:46:34,13,09,1, 11.9,1,1, 13.738, 10547.553, 294.620, 52859.607 24/05/16,12:46:34,14,09,1, 11.9,1,1, 13.738, 10547.003, 295.069, 52859.559 24/05/16,12:46:34,15,09,1, 11.9,1,1, 13.738, 10547.430, 294.174, 52860.207 24/05/16,12:46:34,16,09,1, 11.9,1,1, 13.738, 10547.171, 294.690, 52858.916 24/05/16,12:46:34,17,09,1, 11.9,1,1, 13.738, 10546.560, 294.731, 52859.471 24/05/16,12:46:34,18,09,1, 11.9,1,1, 13.738, 10547.161, 294.220, 52859.537 24/05/16,12:46:34,19,09,1, 11.9,1,1, 13.738, 10546.603, 295.026, 52858.758 24/05/16,12:46:35,00,09,1, 11.9,1,1, 13.741, 10546.603, 295.026, 52858.758 24/05/16,12:46:35,01,09,1, 11.9,1,1, 13.741, 10545.394, 294.469, 52859.285 24/05/16,12:46:35,02,09,1, 11.9,1,1, 13.741, 10546.249, 294.012, 52860.548 24/05/16,12:46:35,03,09,1, 11.9,1,1, 13.741, 10545.828, 294.730, 52858.888 24/05/16,12:46:35,04,09,1, 11.9,1,1, 13.741, 10545.452, 294.411, 52860.034 24/05/16,12:46:35,05,09,1, 11.9,1,1, 13.741, 10546.602, 294.328, 52860.460 24/05/16,12:46:35,06,09,1, 11.9,1,1, 13.741, 10545.814, 294.815, 52859.316 24/05/16,12:46:35,07,09,1, 11.9,1,1, 13.741, 10546.125, 294.121, 52860.949 24/05/16,12:46:35,08,09,1, 11.9,1,1, 13.741, 10546.510, 294.332, 52859.653 24/05/16,12:46:35,09,09,1, 11.9,1,1, 13.741, 10545.327, 294.458, 52859.191 24/05/16,12:46:35,10,09,1, 11.9,1,1, 13.741, 10546.118, 294.007, 52860.452 24/05/16,12:46:35,11,09,1, 11.9,1,1, 13.741, 10545.763, 294.701, 52858.942 24/05/16,12:46:35,12,09,1, 11.9,1,1, 13.741, 10545.244, 294.320, 52860.077 24/05/16,12:46:35,13,09,1, 11.9,1,1, 13.741, 10546.526, 294.336, 52860.588 24/05/16,12:46:35,14,09,1, 11.9,1,1, 13.741, 10545.722, 294.822, 52859.351 24/05/16,12:46:35,15,09,1, 11.9,1,1, 13.741, 10545.946, 294.070, 52860.836 24/05/16,12:46:35,16,09,1, 11.9,1,1, 13.741, 10546.404, 294.330, 52859.639 24/05/16,12:46:35,17,09,1, 11.9,1,1, 13.741, 10545.266, 294.471, 52859.380 24/05/16,12:46:35,18,09,1, 11.9,1,1, 13.741, 10545.938, 293.936, 52860.579 24/05/16,12:46:35,19,09,1, 11.9,1,1, 13.741, 10545.605, 294.608, 52858.931 24/05/16,12:46:36,00,09,1, 11.8,1,1, 13.737, 10545.602, 294.608, 52858.931 24/05/16,12:46:36,01,09,1, 11.8,1,1, 13.737, 10543.799, 294.222, 52859.318 24/05/16,12:46:36,02,09,1, 11.8,1,1, 13.737, 10545.442, 293.766, 52861.875 24/05/16,12:46:36,03,09,1, 11.8,1,1, 13.737, 10544.631, 294.275, 52858.519 24/05/16,12:46:36,04,09,1, 11.8,1,1, 13.737, 10543.696, 294.153, 52860.582 24/05/16,12:46:36,05,09,1, 11.8,1,1, 13.737, 10545.732, 294.010, 52861.351 24/05/16,12:46:36,06,09,1, 11.8,1,1, 13.737, 10544.174, 294.516, 52858.862 24/05/16,12:46:36,07,09,1, 11.8,1,1, 13.737, 10544.868, 294.068, 52862.231 24/05/16,12:46:36,08,09,1, 11.8,1,1, 13.737, 10545.737, 294.037, 52860.125 24/05/16,12:46:36,09,09,1, 11.8,1,1, 13.737, 10543.721, 294.195, 52859.345 24/05/16,12:46:36,10,09,1, 11.8,1,1, 13.737, 10545.264, 293.829, 52861.969 24/05/16,12:46:36,11,09,1, 11.8,1,1, 13.737, 10544.527, 294.164, 52858.576 24/05/16,12:46:36,12,09,1, 11.8,1,1, 13.737, 10543.630, 294.174, 52860.689 24/05/16,12:46:36,13,09,1, 11.8,1,1, 13.737, 10545.592, 293.990, 52861.276 24/05/16,12:46:36,14,09,1, 11.8,1,1, 13.737, 10544.094, 294.521, 52858.849 24/05/16,12:46:36,15,09,1, 11.8,1,1, 13.737, 10544.764, 294.078, 52862.271 24/05/16,12:46:36,16,09,1, 11.8,1,1, 13.737, 10545.614, 294.038, 52860.222 24/05/16,12:46:36,17,09,1, 11.8,1,1, 13.737, 10543.592, 294.173, 52859.429 24/05/16,12:46:36,18,09,1, 11.8,1,1, 13.737, 10545.184, 293.813, 52862.073 24/05/16,12:46:36,19,09,1, 11.8,1,1, 13.737, 10544.457, 294.235, 52858.678 24/05/16,12:46:37,00,08,1, 11.9,1,1, 13.740, 10544.450, 294.235, 52858.678 24/05/16,12:46:37,01,08,1, 11.9,1,1, 13.740, 10542.678, 294.114, 52859.706 24/05/16,12:46:37,02,08,1, 11.9,1,1, 13.740, 10544.134, 293.635, 52862.609 24/05/16,12:46:37,03,08,1, 11.9,1,1, 13.740, 10543.659, 293.932, 52859.252 24/05/16,12:46:37,04,08,1, 11.9,1,1, 13.740, 10542.311, 293.945, 52860.632 24/05/16,12:46:37,05,08,1, 11.9,1,1, 13.740, 10544.342, 293.682, 52861.954 24/05/16,12:46:37,06,08,1, 11.9,1,1, 13.740, 10542.858, 294.214, 52859.057 24/05/16,12:46:37,07,08,1, 11.9,1,1, 13.740, 10543.279, 293.915, 52862.474 24/05/16,12:46:37,08,08,1, 11.9,1,1, 13.740, 10544.600, 293.858, 52861.049 24/05/16,12:46:37,09,08,1, 11.9,1,1, 13.740, 10542.589, 294.048, 52859.786 24/05/16,12:46:37,10,08,1, 11.9,1,1, 13.740, 10543.910, 293.578, 52862.737 24/05/16,12:46:37,11,08,1, 11.9,1,1, 13.740, 10543.580, 293.894, 52859.392 24/05/16,12:46:37,12,08,1, 11.9,1,1, 13.740, 10542.212, 293.942, 52860.654 24/05/16,12:46:37,13,08,1, 11.9,1,1, 13.740, 10544.159, 293.657, 52862.030 24/05/16,12:46:37,14,08,1, 11.9,1,1, 13.740, 10542.773, 294.169, 52859.113 24/05/16,12:46:37,15,08,1, 11.9,1,1, 13.740, 10543.143, 293.927, 52862.486 24/05/16,12:46:37,16,08,1, 11.9,1,1, 13.740, 10544.445, 293.812, 52861.180 24/05/16,12:46:37,17,08,1, 11.9,1,1, 13.740, 10542.464, 294.042, 52859.749 24/05/16,12:46:37,18,08,1, 11.9,1,1, 13.740, 10543.867, 293.572, 52862.750 24/05/16,12:46:37,19,08,1, 11.9,1,1, 13.740, 10543.503, 293.882, 52859.472 24/05/16,12:46:38,00,08,1, 11.9,1,1, 13.739, 10543.499, 293.882, 52859.472 24/05/16,12:46:38,01,08,1, 11.9,1,1, 13.739, 10541.416, 294.099, 52860.147 24/05/16,12:46:38,02,08,1, 11.9,1,1, 13.739, 10542.587, 293.517, 52863.256 24/05/16,12:46:38,03,08,1, 11.9,1,1, 13.739, 10542.664, 293.685, 52860.242 24/05/16,12:46:38,04,08,1, 11.9,1,1, 13.739, 10540.957, 293.843, 52860.788 24/05/16,12:46:38,05,08,1, 11.9,1,1, 13.739, 10542.787, 293.453, 52862.651 24/05/16,12:46:38,06,08,1, 11.9,1,1, 13.739, 10541.676, 293.976, 52859.461 24/05/16,12:46:38,07,08,1, 11.9,1,1, 13.739, 10541.501, 293.769, 52862.457 24/05/16,12:46:38,08,08,1, 11.9,1,1, 13.739, 10543.219, 293.732, 52862.126 24/05/16,12:46:38,09,08,1, 11.9,1,1, 13.739, 10541.348, 294.026, 52860.134 24/05/16,12:46:38,10,08,1, 11.9,1,1, 13.739, 10542.451, 293.508, 52863.325 24/05/16,12:46:38,11,08,1, 11.9,1,1, 13.739, 10542.608, 293.687, 52860.337 24/05/16,12:46:38,12,08,1, 11.9,1,1, 13.739, 10540.778, 293.763, 52860.741 24/05/16,12:46:38,13,08,1, 11.9,1,1, 13.739, 10542.610, 293.427, 52862.696 24/05/16,12:46:38,14,08,1, 11.9,1,1, 13.739, 10541.465, 293.879, 52859.525 24/05/16,12:46:38,15,08,1, 11.9,1,1, 13.739, 10541.304, 293.830, 52862.460 24/05/16,12:46:38,16,08,1, 11.9,1,1, 13.739, 10543.035, 293.704, 52862.159 24/05/16,12:46:38,17,08,1, 11.9,1,1, 13.739, 10541.186, 293.993, 52860.098 24/05/16,12:46:38,18,08,1, 11.9,1,1, 13.739, 10542.255, 293.482, 52863.323 24/05/16,12:46:38,19,08,1, 11.9,1,1, 13.739, 10542.441, 293.690, 52860.487 24/05/16,12:46:39,00,08,1, 11.9,1,1, 13.737, 10542.439, 293.690, 52860.487 24/05/16,12:46:39,01,08,1, 11.9,1,1, 13.737, 10540.093, 293.999, 52860.425 24/05/16,12:46:39,02,08,1, 11.9,1,1, 13.737, 10540.903, 293.528, 52863.816 24/05/16,12:46:39,03,08,1, 11.9,1,1, 13.737, 10541.620, 293.562, 52861.546 24/05/16,12:46:39,04,08,1, 11.9,1,1, 13.737, 10539.595, 293.774, 52861.075 24/05/16,12:46:39,05,08,1, 11.9,1,1, 13.737, 10541.244, 293.356, 52863.489 24/05/16,12:46:39,06,08,1, 11.9,1,1, 13.737, 10540.344, 293.733, 52859.989 24/05/16,12:46:39,07,08,1, 11.9,1,1, 13.737, 10539.639, 293.644, 52862.279 24/05/16,12:46:39,08,08,1, 11.9,1,1, 13.737, 10541.624, 293.584, 52862.898 24/05/16,12:46:39,09,08,1, 11.9,1,1, 13.737, 10539.955, 294.014, 52860.451 24/05/16,12:46:39,10,08,1, 11.9,1,1, 13.737, 10540.712, 293.505, 52863.822 24/05/16,12:46:39,11,08,1, 11.9,1,1, 13.737, 10541.498, 293.583, 52861.588 24/05/16,12:46:39,12,08,1, 11.9,1,1, 13.737, 10539.547, 293.767, 52861.015 24/05/16,12:46:39,13,08,1, 11.9,1,1, 13.737, 10541.126, 293.319, 52863.579 24/05/16,12:46:39,14,08,1, 11.9,1,1, 13.737, 10540.234, 293.642, 52860.033 24/05/16,12:46:39,15,08,1, 11.9,1,1, 13.737, 10539.492, 293.695, 52862.243 24/05/16,12:46:39,16,08,1, 11.9,1,1, 13.737, 10541.444, 293.588, 52863.004 24/05/16,12:46:39,17,08,1, 11.9,1,1, 13.737, 10539.792, 293.945, 52860.431 24/05/16,12:46:39,18,08,1, 11.9,1,1, 13.737, 10540.578, 293.571, 52863.896 24/05/16,12:46:39,19,08,1, 11.9,1,1, 13.737, 10541.351, 293.567, 52861.754 24/05/16,12:46:40,00,09,1, 11.9,1,1, 13.737, 10541.346, 293.567, 52861.754 24/05/16,12:46:40,01,09,1, 11.9,1,1, 13.737, 10538.649, 293.911, 52860.773 24/05/16,12:46:40,02,09,1, 11.9,1,1, 13.737, 10539.015, 293.623, 52864.049 24/05/16,12:46:40,03,09,1, 11.9,1,1, 13.737, 10540.327, 293.447, 52862.621 24/05/16,12:46:40,04,09,1, 11.9,1,1, 13.737, 10538.356, 293.815, 52861.450 24/05/16,12:46:40,05,09,1, 11.9,1,1, 13.737, 10539.735, 293.302, 52864.428 24/05/16,12:46:40,06,09,1, 11.9,1,1, 13.737, 10539.232, 293.550, 52860.955 24/05/16,12:46:40,07,09,1, 11.9,1,1, 13.737, 10537.983, 293.665, 52862.270 24/05/16,12:46:40,08,09,1, 11.9,1,1, 13.737, 10539.957, 293.427, 52863.718 24/05/16,12:46:40,09,09,1, 11.9,1,1, 13.737, 10538.529, 293.950, 52860.780 24/05/16,12:46:40,10,09,1, 11.9,1,1, 13.737, 10538.848, 293.609, 52864.113 24/05/16,12:46:40,11,09,1, 11.9,1,1, 13.737, 10540.174, 293.564, 52862.856 24/05/16,12:46:40,12,09,1, 11.9,1,1, 13.737, 10538.162, 293.867, 52861.479 24/05/16,12:46:40,13,09,1, 11.9,1,1, 13.737, 10539.541, 293.367, 52864.414 24/05/16,12:46:40,14,09,1, 11.9,1,1, 13.737, 10539.166, 293.609, 52861.108 24/05/16,12:46:40,15,09,1, 11.9,1,1, 13.737, 10537.800, 293.682, 52862.338 24/05/16,12:46:40,16,09,1, 11.9,1,1, 13.737, 10539.708, 293.456, 52863.814 24/05/16,12:46:40,17,09,1, 11.9,1,1, 13.737, 10538.334, 293.893, 52860.822 24/05/16,12:46:40,18,09,1, 11.9,1,1, 13.737, 10538.629, 293.628, 52864.022 24/05/16,12:46:40,19,09,1, 11.9,1,1, 13.737, 10540.024, 293.629, 52862.960 24/05/16,12:46:41,00,09,1, 11.9,1,1, 13.738, 10540.019, 293.629, 52862.960 24/05/16,12:46:41,01,09,1, 11.9,1,1, 13.738, 10537.108, 293.917, 52861.150 24/05/16,12:46:41,02,09,1, 11.9,1,1, 13.738, 10536.984, 293.758, 52864.175 24/05/16,12:46:41,03,09,1, 11.9,1,1, 13.738, 10538.670, 293.623, 52863.485 24/05/16,12:46:41,04,09,1, 11.9,1,1, 13.738, 10536.833, 294.002, 52861.895 24/05/16,12:46:41,05,09,1, 11.9,1,1, 13.738, 10538.071, 293.521, 52865.172 24/05/16,12:46:41,06,09,1, 11.9,1,1, 13.738, 10538.146, 293.620, 52862.064 24/05/16,12:46:41,07,09,1, 11.9,1,1, 13.738, 10536.468, 293.719, 52862.605 24/05/16,12:46:41,08,09,1, 11.9,1,1, 13.738, 10538.224, 293.377, 52864.468 24/05/16,12:46:41,09,09,1, 11.9,1,1, 13.738, 10536.947, 293.894, 52861.066 24/05/16,12:46:41,10,09,1, 11.9,1,1, 13.738, 10536.813, 293.732, 52864.236 24/05/16,12:46:41,11,09,1, 11.9,1,1, 13.738, 10538.485, 293.602, 52863.701 24/05/16,12:46:41,12,09,1, 11.9,1,1, 13.738, 10536.691, 294.066, 52861.933 24/05/16,12:46:41,13,09,1, 11.9,1,1, 13.738, 10537.920, 293.540, 52865.237 24/05/16,12:46:41,14,09,1, 11.9,1,1, 13.738, 10538.009, 293.624, 52862.168 24/05/16,12:46:41,15,09,1, 11.9,1,1, 13.738, 10536.265, 293.756, 52862.578 24/05/16,12:46:41,16,09,1, 11.9,1,1, 13.738, 10538.042, 293.411, 52864.513 24/05/16,12:46:41,17,09,1, 11.9,1,1, 13.738, 10536.849, 293.876, 52861.266 24/05/16,12:46:41,18,09,1, 11.9,1,1, 13.738, 10536.623, 293.774, 52864.184 24/05/16,12:46:41,19,09,1, 11.9,1,1, 13.738, 10538.373, 293.652, 52863.781 24/05/16,12:46:42,00,09,1, 12.0,1,1, 13.743, 10538.367, 293.652, 52863.781 24/05/16,12:46:42,01,09,1, 12.0,1,1, 13.743, 10535.803, 293.938, 52861.832 24/05/16,12:46:42,02,09,1, 12.0,1,1, 13.743, 10535.041, 293.920, 52864.170 24/05/16,12:46:42,03,09,1, 12.0,1,1, 13.743, 10536.867, 293.682, 52864.466 24/05/16,12:46:42,04,09,1, 12.0,1,1, 13.743, 10535.240, 294.228, 52862.127 24/05/16,12:46:42,05,09,1, 12.0,1,1, 13.743, 10536.099, 293.873, 52865.683 24/05/16,12:46:42,06,09,1, 12.0,1,1, 13.743, 10536.845, 293.801, 52863.283 24/05/16,12:46:42,07,09,1, 12.0,1,1, 13.743, 10534.908, 294.046, 52862.945 24/05/16,12:46:42,08,09,1, 12.0,1,1, 13.743, 10536.537, 293.526, 52865.447 24/05/16,12:46:42,09,09,1, 12.0,1,1, 13.743, 10535.578, 293.967, 52861.868 24/05/16,12:46:42,10,09,1, 12.0,1,1, 13.743, 10534.830, 293.907, 52864.122 24/05/16,12:46:42,11,09,1, 12.0,1,1, 13.743, 10536.741, 293.745, 52864.547 24/05/16,12:46:42,12,09,1, 12.0,1,1, 13.743, 10535.046, 294.229, 52862.150 24/05/16,12:46:42,13,09,1, 12.0,1,1, 13.743, 10535.918, 293.891, 52865.721 24/05/16,12:46:42,14,09,1, 12.0,1,1, 13.743, 10536.638, 293.782, 52863.431 24/05/16,12:46:42,15,09,1, 12.0,1,1, 13.743, 10534.703, 294.054, 52862.923 24/05/16,12:46:42,16,09,1, 12.0,1,1, 13.743, 10536.348, 293.630, 52865.504 24/05/16,12:46:42,17,09,1, 12.0,1,1, 13.743, 10535.533, 293.877, 52861.944 24/05/16,12:46:42,18,09,1, 12.0,1,1, 13.743, 10534.631, 293.906, 52864.097 24/05/16,12:46:42,19,09,1, 12.0,1,1, 13.743, 10536.531, 293.808, 52864.708 24/05/16,12:46:43,00,09,1, 11.9,1,1, 13.743, 10536.523, 293.808, 52864.708 24/05/16,12:46:43,01,09,1, 11.9,1,1, 13.743, 10534.507, 294.007, 52862.679 24/05/16,12:46:43,02,09,1, 11.9,1,1, 13.743, 10533.149, 294.122, 52864.146 24/05/16,12:46:43,03,09,1, 11.9,1,1, 13.743, 10535.070, 293.736, 52865.436 24/05/16,12:46:43,04,09,1, 11.9,1,1, 13.743, 10533.558, 294.346, 52862.344 24/05/16,12:46:43,05,09,1, 11.9,1,1, 13.743, 10533.930, 294.098, 52865.881 24/05/16,12:46:43,06,09,1, 11.9,1,1, 13.743, 10535.319, 293.961, 52864.485 24/05/16,12:46:43,07,09,1, 11.9,1,1, 13.743, 10533.277, 294.242, 52863.228 24/05/16,12:46:43,08,09,1, 11.9,1,1, 13.743, 10534.761, 293.763, 52866.233 24/05/16,12:46:43,09,09,1, 11.9,1,1, 13.743, 10534.445, 293.965, 52862.844 24/05/16,12:46:43,10,09,1, 11.9,1,1, 13.743, 10532.969, 293.999, 52864.037 24/05/16,12:46:43,11,09,1, 11.9,1,1, 13.743, 10534.903, 293.718, 52865.527 24/05/16,12:46:43,12,09,1, 11.9,1,1, 13.743, 10533.392, 294.372, 52862.413 24/05/16,12:46:43,13,09,1, 11.9,1,1, 13.743, 10533.712, 294.136, 52865.827 24/05/16,12:46:43,14,09,1, 11.9,1,1, 13.743, 10535.086, 293.935, 52864.639 24/05/16,12:46:43,15,09,1, 11.9,1,1, 13.743, 10533.106, 294.326, 52863.183 24/05/16,12:46:43,16,09,1, 11.9,1,1, 13.743, 10534.621, 293.871, 52866.455 24/05/16,12:46:43,17,09,1, 11.9,1,1, 13.743, 10534.258, 293.992, 52862.981 24/05/16,12:46:43,18,09,1, 11.9,1,1, 13.743, 10532.794, 294.105, 52864.148 24/05/16,12:46:43,19,09,1, 11.9,1,1, 13.743, 10534.688, 293.749, 52865.501 24/05/16,12:46:44,00,09,1, 11.9,1,1, 13.737, 10534.687, 293.749, 52865.501 24/05/16,12:46:44,01,09,1, 11.9,1,1, 13.737, 10533.364, 294.102, 52863.990 24/05/16,12:46:44,02,09,1, 11.9,1,1, 13.737, 10531.511, 294.268, 52864.279 24/05/16,12:46:44,03,09,1, 11.9,1,1, 13.737, 10533.289, 293.791, 52866.234 24/05/16,12:46:44,04,09,1, 11.9,1,1, 13.737, 10532.156, 294.277, 52862.807 24/05/16,12:46:44,05,09,1, 11.9,1,1, 13.737, 10531.799, 294.284, 52865.824 24/05/16,12:46:44,06,09,1, 11.9,1,1, 13.737, 10533.566, 294.051, 52865.537 24/05/16,12:46:44,07,09,1, 11.9,1,1, 13.737, 10531.708, 294.464, 52863.450 24/05/16,12:46:44,08,09,1, 11.9,1,1, 13.737, 10532.904, 294.070, 52866.959 24/05/16,12:46:44,09,09,1, 11.9,1,1, 13.737, 10533.205, 294.035, 52864.047 24/05/16,12:46:44,10,09,1, 11.9,1,1, 13.737, 10531.416, 294.304, 52864.251 24/05/16,12:46:44,11,09,1, 11.9,1,1, 13.737, 10533.187, 293.859, 52866.305 24/05/16,12:46:44,12,09,1, 11.9,1,1, 13.737, 10532.004, 294.333, 52862.932 24/05/16,12:46:44,13,09,1, 11.9,1,1, 13.737, 10531.586, 294.331, 52865.762 24/05/16,12:46:44,14,09,1, 11.9,1,1, 13.737, 10533.400, 294.024, 52865.549 24/05/16,12:46:44,15,09,1, 11.9,1,1, 13.737, 10531.561, 294.493, 52863.434 24/05/16,12:46:44,16,09,1, 11.9,1,1, 13.737, 10532.719, 294.084, 52867.114 24/05/16,12:46:44,17,09,1, 11.9,1,1, 13.737, 10533.045, 294.058, 52864.121 24/05/16,12:46:44,18,09,1, 11.9,1,1, 13.737, 10531.248, 294.305, 52864.271 24/05/16,12:46:44,19,09,1, 11.9,1,1, 13.737, 10532.961, 293.904, 52866.453 24/05/16,12:46:45,00,09,1, 11.8,1,1, 13.747, 10532.960, 293.904, 52866.453 24/05/16,12:46:45,01,09,1, 11.8,1,1, 13.747, 10532.104, 294.176, 52865.282 24/05/16,12:46:45,02,09,1, 11.8,1,1, 13.747, 10530.180, 294.414, 52864.549 24/05/16,12:46:45,03,09,1, 11.8,1,1, 13.747, 10531.710, 293.900, 52867.107 24/05/16,12:46:45,04,09,1, 11.8,1,1, 13.747, 10531.019, 294.292, 52863.569 24/05/16,12:46:45,05,09,1, 11.8,1,1, 13.747, 10529.943, 294.298, 52865.457 24/05/16,12:46:45,06,09,1, 11.8,1,1, 13.747, 10531.883, 294.035, 52866.191 24/05/16,12:46:45,07,09,1, 11.8,1,1, 13.747, 10530.238, 294.511, 52863.616 24/05/16,12:46:45,08,09,1, 11.8,1,1, 13.747, 10530.923, 294.326, 52867.178 24/05/16,12:46:45,09,09,1, 11.8,1,1, 13.747, 10531.948, 294.206, 52865.361 24/05/16,12:46:45,10,09,1, 11.8,1,1, 13.747, 10530.033, 294.427, 52864.476 24/05/16,12:46:45,11,09,1, 11.8,1,1, 13.747, 10531.544, 293.945, 52867.222 24/05/16,12:46:45,12,09,1, 11.8,1,1, 13.747, 10530.922, 294.303, 52863.711 24/05/16,12:46:45,13,09,1, 11.8,1,1, 13.747, 10529.761, 294.291, 52865.507 24/05/16,12:46:45,14,09,1, 11.8,1,1, 13.747, 10531.662, 294.011, 52866.303 24/05/16,12:46:45,15,09,1, 11.8,1,1, 13.747, 10530.176, 294.612, 52863.652 24/05/16,12:46:45,16,09,1, 11.8,1,1, 13.747, 10530.736, 294.304, 52867.296 24/05/16,12:46:45,17,09,1, 11.8,1,1, 13.747, 10531.782, 294.138, 52865.394 24/05/16,12:46:45,18,09,1, 11.8,1,1, 13.747, 10529.854, 294.453, 52864.387 24/05/16,12:46:45,19,09,1, 11.8,1,1, 13.747, 10531.425, 293.983, 52867.217 24/05/16,12:46:46,00,09,1, 11.9,1,1, 13.740, 10531.424, 293.983, 52867.217 24/05/16,12:46:46,01,09,1, 11.9,1,1, 13.740, 10530.419, 294.032, 52865.605 24/05/16,12:46:46,02,09,1, 11.9,1,1, 13.740, 10528.916, 294.575, 52865.149 24/05/16,12:46:46,03,09,1, 11.9,1,1, 13.740, 10530.222, 293.951, 52867.583 24/05/16,12:46:46,04,09,1, 11.9,1,1, 13.740, 10529.789, 294.160, 52864.478 24/05/16,12:46:46,05,09,1, 11.9,1,1, 13.740, 10528.744, 294.312, 52865.926 24/05/16,12:46:46,06,09,1, 11.9,1,1, 13.740, 10530.199, 293.772, 52866.518 24/05/16,12:46:46,07,09,1, 11.9,1,1, 13.740, 10528.780, 294.449, 52864.027 24/05/16,12:46:46,08,09,1, 11.9,1,1, 13.740, 10529.215, 294.350, 52867.123 24/05/16,12:46:46,09,09,1, 11.9,1,1, 13.740, 10530.282, 294.027, 52865.659 24/05/16,12:46:46,10,09,1, 11.9,1,1, 13.740, 10528.779, 294.589, 52865.071 24/05/16,12:46:46,11,09,1, 11.9,1,1, 13.740, 10530.158, 294.010, 52867.609 24/05/16,12:46:46,12,09,1, 11.9,1,1, 13.740, 10529.707, 294.137, 52864.552 24/05/16,12:46:46,13,09,1, 11.9,1,1, 13.740, 10528.589, 294.313, 52865.889 24/05/16,12:46:46,14,09,1, 11.9,1,1, 13.740, 10530.036, 293.748, 52866.486 24/05/16,12:46:46,15,09,1, 11.9,1,1, 13.740, 10528.701, 294.474, 52864.126 24/05/16,12:46:46,16,09,1, 11.9,1,1, 13.740, 10529.082, 294.378, 52867.182 24/05/16,12:46:46,17,09,1, 11.9,1,1, 13.740, 10530.102, 294.030, 52865.806 24/05/16,12:46:46,18,09,1, 11.9,1,1, 13.740, 10528.642, 294.574, 52865.084 24/05/16,12:46:46,19,09,1, 11.9,1,1, 13.740, 10529.975, 294.047, 52867.638 24/05/16,12:46:47,00,09,1, 11.8,1,1, 13.738, 10529.972, 294.047, 52867.638 24/05/16,12:46:47,01,09,1, 11.8,1,1, 13.738, 10529.077, 293.877, 52866.495 24/05/16,12:46:47,02,09,1, 11.8,1,1, 13.738, 10527.468, 294.477, 52865.107 24/05/16,12:46:47,03,09,1, 11.8,1,1, 13.738, 10528.653, 294.039, 52867.971 24/05/16,12:46:47,04,09,1, 11.8,1,1, 13.738, 10528.845, 294.045, 52865.363 24/05/16,12:46:47,05,09,1, 11.8,1,1, 13.738, 10527.416, 294.311, 52865.908 24/05/16,12:46:47,06,09,1, 11.8,1,1, 13.738, 10528.916, 293.705, 52867.290 24/05/16,12:46:47,07,09,1, 11.8,1,1, 13.738, 10527.725, 294.141, 52864.391 24/05/16,12:46:47,08,09,1, 11.8,1,1, 13.738, 10527.522, 294.229, 52866.948 24/05/16,12:46:47,09,09,1, 11.8,1,1, 13.738, 10528.831, 293.871, 52866.378 24/05/16,12:46:47,10,09,1, 11.8,1,1, 13.738, 10527.413, 294.470, 52865.004 24/05/16,12:46:47,11,09,1, 11.8,1,1, 13.738, 10528.480, 294.037, 52868.202 24/05/16,12:46:47,12,09,1, 11.8,1,1, 13.738, 10528.695, 293.994, 52865.488 24/05/16,12:46:47,13,09,1, 11.8,1,1, 13.738, 10527.316, 294.284, 52865.863 24/05/16,12:46:47,14,09,1, 11.8,1,1, 13.738, 10528.767, 293.655, 52867.291 24/05/16,12:46:47,15,09,1, 11.8,1,1, 13.738, 10527.668, 294.156, 52864.417 24/05/16,12:46:47,16,09,1, 11.8,1,1, 13.738, 10527.372, 294.206, 52867.043 24/05/16,12:46:47,17,09,1, 11.8,1,1, 13.738, 10528.733, 293.724, 52866.466 24/05/16,12:46:47,18,09,1, 11.8,1,1, 13.738, 10527.214, 294.461, 52865.028 24/05/16,12:46:47,19,09,1, 11.8,1,1, 13.738, 10528.389, 294.019, 52868.008 24/05/16,12:46:48,00,09,1, 11.9,1,1, 13.742, 10528.387, 294.019, 52868.008 24/05/16,12:46:48,01,09,1, 11.9,1,1, 13.742, 10527.832, 293.631, 52867.499 24/05/16,12:46:48,02,09,1, 11.9,1,1, 13.742, 10526.358, 294.131, 52864.571 24/05/16,12:46:48,03,09,1, 11.9,1,1, 13.742, 10526.808, 293.933, 52868.057 24/05/16,12:46:48,04,09,1, 11.9,1,1, 13.742, 10528.092, 293.783, 52866.664 24/05/16,12:46:48,05,09,1, 11.9,1,1, 13.742, 10526.177, 294.099, 52865.400 24/05/16,12:46:48,06,09,1, 11.9,1,1, 13.742, 10527.566, 293.570, 52868.323 24/05/16,12:46:48,07,09,1, 11.9,1,1, 13.742, 10527.217, 293.838, 52864.971 24/05/16,12:46:48,08,09,1, 11.9,1,1, 13.742, 10525.804, 293.887, 52866.332 24/05/16,12:46:48,09,09,1, 11.9,1,1, 13.742, 10527.734, 293.541, 52867.508 24/05/16,12:46:48,10,09,1, 11.9,1,1, 13.742, 10526.310, 294.134, 52864.601 24/05/16,12:46:48,11,09,1, 11.9,1,1, 13.742, 10526.647, 293.932, 52868.055 24/05/16,12:46:48,12,09,1, 11.9,1,1, 13.742, 10527.952, 293.779, 52866.685 24/05/16,12:46:48,13,09,1, 11.9,1,1, 13.742, 10526.050, 294.054, 52865.433 24/05/16,12:46:48,14,09,1, 11.9,1,1, 13.742, 10527.462, 293.532, 52868.427 24/05/16,12:46:48,15,09,1, 11.9,1,1, 13.742, 10527.132, 293.780, 52865.040 24/05/16,12:46:48,16,09,1, 11.9,1,1, 13.742, 10525.722, 293.880, 52866.333 24/05/16,12:46:48,17,09,1, 11.9,1,1, 13.742, 10527.615, 293.509, 52867.612 24/05/16,12:46:48,18,09,1, 11.9,1,1, 13.742, 10526.120, 294.017, 52864.514 24/05/16,12:46:48,19,09,1, 11.9,1,1, 13.742, 10526.472, 293.922, 52868.098 24/05/16,12:46:49,00,09,1, 11.9,1,1, 13.744, 10526.468, 293.922, 52868.098 24/05/16,12:46:49,01,09,1, 11.9,1,1, 13.744, 10526.721, 293.259, 52868.042 24/05/16,12:46:49,02,09,1, 11.9,1,1, 13.744, 10525.470, 293.723, 52864.723 24/05/16,12:46:49,03,09,1, 11.9,1,1, 13.744, 10525.302, 293.691, 52867.764 24/05/16,12:46:49,04,09,1, 11.9,1,1, 13.744, 10527.010, 293.588, 52867.399 24/05/16,12:46:49,05,09,1, 11.9,1,1, 13.744, 10525.157, 293.917, 52865.504 24/05/16,12:46:49,06,09,1, 11.9,1,1, 13.744, 10526.403, 293.406, 52868.834 24/05/16,12:46:49,07,09,1, 11.9,1,1, 13.744, 10526.494, 293.558, 52865.852 24/05/16,12:46:49,08,09,1, 11.9,1,1, 13.744, 10524.791, 293.655, 52866.216 24/05/16,12:46:49,09,09,1, 11.9,1,1, 13.744, 10526.566, 293.218, 52868.049 24/05/16,12:46:49,10,09,1, 11.9,1,1, 13.744, 10525.352, 293.745, 52864.656 24/05/16,12:46:49,11,09,1, 11.9,1,1, 13.744, 10525.222, 293.681, 52867.760 24/05/16,12:46:49,12,09,1, 11.9,1,1, 13.744, 10526.909, 293.478, 52867.298 24/05/16,12:46:49,13,09,1, 11.9,1,1, 13.744, 10525.080, 293.856, 52865.500 24/05/16,12:46:49,14,09,1, 11.9,1,1, 13.744, 10526.273, 293.409, 52868.874 24/05/16,12:46:49,15,09,1, 11.9,1,1, 13.744, 10526.493, 293.497, 52865.917 24/05/16,12:46:49,16,09,1, 11.9,1,1, 13.744, 10524.703, 293.620, 52866.283 24/05/16,12:46:49,17,09,1, 11.9,1,1, 13.744, 10526.545, 293.216, 52868.170 24/05/16,12:46:49,18,09,1, 11.9,1,1, 13.744, 10525.351, 293.715, 52864.864 24/05/16,12:46:49,19,09,1, 11.9,1,1, 13.744, 10525.075, 293.604, 52867.803 24/05/16,12:46:50,00,09,1, 11.9,1,1, 13.741, 10525.074, 293.604, 52867.803 24/05/16,12:46:50,01,09,1, 11.9,1,1, 13.741, 10525.760, 292.991, 52868.588 24/05/16,12:46:50,02,09,1, 11.9,1,1, 13.741, 10524.833, 293.389, 52865.207 24/05/16,12:46:50,03,09,1, 11.9,1,1, 13.741, 10524.148, 293.384, 52867.606 24/05/16,12:46:50,04,09,1, 11.9,1,1, 13.741, 10526.001, 293.196, 52867.875 24/05/16,12:46:50,05,09,1, 11.9,1,1, 13.741, 10524.289, 293.584, 52865.474 24/05/16,12:46:50,06,09,1, 11.9,1,1, 13.741, 10525.261, 293.233, 52869.119 24/05/16,12:46:50,07,09,1, 11.9,1,1, 13.741, 10525.948, 293.229, 52866.711 24/05/16,12:46:50,08,09,1, 11.9,1,1, 13.741, 10524.006, 293.429, 52866.280 24/05/16,12:46:50,09,09,1, 11.9,1,1, 13.741, 10525.712, 292.901, 52868.621 24/05/16,12:46:50,10,09,1, 11.9,1,1, 13.741, 10524.728, 293.327, 52865.142 24/05/16,12:46:50,11,09,1, 11.9,1,1, 13.741, 10524.041, 293.411, 52867.697 24/05/16,12:46:50,12,09,1, 11.9,1,1, 13.741, 10525.935, 293.127, 52867.879 24/05/16,12:46:50,13,09,1, 11.9,1,1, 13.741, 10524.207, 293.569, 52865.453 24/05/16,12:46:50,14,09,1, 11.9,1,1, 13.741, 10525.153, 293.241, 52869.017 24/05/16,12:46:50,15,09,1, 11.9,1,1, 13.741, 10525.871, 293.233, 52866.629 24/05/16,12:46:50,16,09,1, 11.9,1,1, 13.741, 10523.930, 293.379, 52866.186 24/05/16,12:46:50,17,09,1, 11.9,1,1, 13.741, 10525.648, 292.904, 52868.697 24/05/16,12:46:50,18,09,1, 11.9,1,1, 13.741, 10524.678, 293.295, 52865.242 24/05/16,12:46:50,19,09,1, 11.9,1,1, 13.741, 10523.924, 293.371, 52867.472 24/05/16,12:46:51,00,09,1, 11.9,1,1, 13.739, 10523.922, 293.371, 52867.472 24/05/16,12:46:51,01,09,1, 11.9,1,1, 13.739, 10524.897, 292.743, 52869.083 24/05/16,12:46:51,02,09,1, 11.9,1,1, 13.739, 10524.274, 293.067, 52865.587 24/05/16,12:46:51,03,09,1, 11.9,1,1, 13.739, 10523.140, 293.149, 52867.343 24/05/16,12:46:51,04,09,1, 11.9,1,1, 13.739, 10525.090, 292.826, 52868.204 24/05/16,12:46:51,05,09,1, 11.9,1,1, 13.739, 10523.528, 293.349, 52865.570 24/05/16,12:46:51,06,09,1, 11.9,1,1, 13.739, 10524.180, 293.077, 52869.124 24/05/16,12:46:51,07,09,1, 11.9,1,1, 13.739, 10525.316, 293.071, 52867.457 24/05/16,12:46:51,08,09,1, 11.9,1,1, 13.739, 10523.338, 293.217, 52866.447 24/05/16,12:46:51,09,09,1, 11.9,1,1, 13.739, 10524.832, 292.783, 52869.208 24/05/16,12:46:51,10,09,1, 11.9,1,1, 13.739, 10524.219, 293.071, 52865.728 24/05/16,12:46:51,11,09,1, 11.9,1,1, 13.739, 10523.092, 293.106, 52867.320 24/05/16,12:46:51,12,09,1, 11.9,1,1, 13.739, 10525.029, 292.836, 52868.340 24/05/16,12:46:51,13,09,1, 11.9,1,1, 13.739, 10523.481, 293.347, 52865.703 24/05/16,12:46:51,14,09,1, 11.9,1,1, 13.739, 10524.053, 293.100, 52869.126 24/05/16,12:46:51,15,09,1, 11.9,1,1, 13.739, 10525.211, 292.990, 52867.431 24/05/16,12:46:51,16,09,1, 11.9,1,1, 13.739, 10523.240, 293.194, 52866.496 24/05/16,12:46:51,17,09,1, 11.9,1,1, 13.739, 10524.727, 292.797, 52869.293 24/05/16,12:46:51,18,09,1, 11.9,1,1, 13.739, 10524.165, 293.039, 52865.725 24/05/16,12:46:51,19,09,1, 11.9,1,1, 13.739, 10523.027, 293.119, 52867.383 24/05/16,12:46:52,00,09,1, 11.9,1,1, 13.745, 10523.021, 293.119, 52867.383 24/05/16,12:46:52,01,09,1, 11.9,1,1, 13.745, 10524.061, 292.583, 52869.524 24/05/16,12:46:52,02,09,1, 11.9,1,1, 13.745, 10523.735, 292.821, 52866.251 24/05/16,12:46:52,03,09,1, 11.9,1,1, 13.745, 10522.350, 292.936, 52867.423 24/05/16,12:46:52,04,09,1, 11.9,1,1, 13.745, 10524.214, 292.551, 52868.846 24/05/16,12:46:52,05,09,1, 11.9,1,1, 13.745, 10522.741, 293.123, 52865.686 24/05/16,12:46:52,06,09,1, 11.9,1,1, 13.745, 10523.105, 292.967, 52869.157 24/05/16,12:46:52,07,09,1, 11.9,1,1, 13.745, 10524.466, 292.813, 52868.025 24/05/16,12:46:52,08,09,1, 11.9,1,1, 13.745, 10522.569, 293.076, 52866.569 24/05/16,12:46:52,09,09,1, 11.9,1,1, 13.745, 10523.945, 292.576, 52869.518 24/05/16,12:46:52,10,09,1, 11.9,1,1, 13.745, 10523.741, 292.809, 52866.263 24/05/16,12:46:52,11,09,1, 11.9,1,1, 13.745, 10522.277, 292.974, 52867.420 24/05/16,12:46:52,12,09,1, 11.9,1,1, 13.745, 10524.111, 292.526, 52868.837 24/05/16,12:46:52,13,09,1, 11.9,1,1, 13.745, 10522.754, 293.144, 52865.840 24/05/16,12:46:52,14,09,1, 11.9,1,1, 13.745, 10522.952, 292.910, 52869.071 24/05/16,12:46:52,15,09,1, 11.9,1,1, 13.745, 10524.371, 292.762, 52867.920 24/05/16,12:46:52,16,09,1, 11.9,1,1, 13.745, 10522.515, 293.079, 52866.650 24/05/16,12:46:52,17,09,1, 11.9,1,1, 13.745, 10523.858, 292.574, 52869.722 24/05/16,12:46:52,18,09,1, 11.9,1,1, 13.745, 10523.667, 292.841, 52866.469 24/05/16,12:46:52,19,09,1, 11.9,1,1, 13.745, 10522.166, 292.872, 52867.440 24/05/16,12:46:53,00,09,1, 12.0,1,1, 13.745, 10522.162, 292.872, 52867.440 24/05/16,12:46:53,01,09,1, 12.0,1,1, 13.745, 10523.189, 292.533, 52869.959 24/05/16,12:46:53,02,09,1, 12.0,1,1, 13.745, 10523.181, 292.631, 52866.893 24/05/16,12:46:53,03,09,1, 12.0,1,1, 13.745, 10521.500, 292.776, 52867.472 24/05/16,12:46:53,04,09,1, 12.0,1,1, 13.745, 10523.292, 292.381, 52869.155 24/05/16,12:46:53,05,09,1, 12.0,1,1, 13.745, 10522.030, 292.870, 52865.924 24/05/16,12:46:53,06,09,1, 12.0,1,1, 13.745, 10522.021, 292.781, 52869.069 24/05/16,12:46:53,07,09,1, 12.0,1,1, 13.745, 10523.604, 292.617, 52868.448 24/05/16,12:46:53,08,09,1, 12.0,1,1, 13.745, 10521.792, 293.008, 52866.692 24/05/16,12:46:53,09,09,1, 12.0,1,1, 13.745, 10523.080, 292.545, 52869.952 24/05/16,12:46:53,10,09,1, 12.0,1,1, 13.745, 10523.115, 292.646, 52866.883 24/05/16,12:46:53,11,09,1, 12.0,1,1, 13.745, 10521.428, 292.737, 52867.497 24/05/16,12:46:53,12,09,1, 12.0,1,1, 13.745, 10523.273, 292.368, 52869.270 24/05/16,12:46:53,13,09,1, 12.0,1,1, 13.745, 10521.995, 292.890, 52865.951 24/05/16,12:46:53,14,09,1, 12.0,1,1, 13.745, 10521.902, 292.793, 52869.084 24/05/16,12:46:53,15,09,1, 12.0,1,1, 13.745, 10523.520, 292.621, 52868.462 24/05/16,12:46:53,16,09,1, 12.0,1,1, 13.745, 10521.754, 292.996, 52866.703 24/05/16,12:46:53,17,09,1, 12.0,1,1, 13.745, 10522.990, 292.584, 52870.077 24/05/16,12:46:53,18,09,1, 12.0,1,1, 13.745, 10523.097, 292.663, 52866.952 24/05/16,12:46:53,19,09,1, 12.0,1,1, 13.745, 10521.325, 292.773, 52867.470 24/05/16,12:46:54,00,09,1, 11.9,1,1, 13.750, 10521.319, 292.773, 52867.470 24/05/16,12:46:54,01,09,1, 11.9,1,1, 13.750, 10522.168, 292.520, 52870.259 24/05/16,12:46:54,02,09,1, 11.9,1,1, 13.750, 10522.521, 292.593, 52867.476 24/05/16,12:46:54,03,09,1, 11.9,1,1, 13.750, 10520.699, 292.685, 52867.580 24/05/16,12:46:54,04,09,1, 11.9,1,1, 13.750, 10522.462, 292.308, 52869.647 24/05/16,12:46:54,05,09,1, 11.9,1,1, 13.750, 10521.358, 292.779, 52866.320 24/05/16,12:46:54,06,09,1, 11.9,1,1, 13.750, 10520.949, 292.725, 52869.080 24/05/16,12:46:54,07,09,1, 11.9,1,1, 13.750, 10522.713, 292.517, 52868.877 24/05/16,12:46:54,08,09,1, 11.9,1,1, 13.750, 10520.941, 292.900, 52866.843 24/05/16,12:46:54,09,09,1, 11.9,1,1, 13.750, 10522.100, 292.542, 52870.357 24/05/16,12:46:54,10,09,1, 11.9,1,1, 13.750, 10522.451, 292.597, 52867.641 24/05/16,12:46:54,11,09,1, 11.9,1,1, 13.750, 10520.640, 292.688, 52867.640 24/05/16,12:46:54,12,09,1, 11.9,1,1, 13.750, 10522.381, 292.276, 52869.659 24/05/16,12:46:54,13,09,1, 11.9,1,1, 13.750, 10521.262, 292.774, 52866.370 24/05/16,12:46:54,14,09,1, 11.9,1,1, 13.750, 10520.866, 292.696, 52869.077 24/05/16,12:46:54,15,09,1, 11.9,1,1, 13.750, 10522.650, 292.518, 52868.902 24/05/16,12:46:54,16,09,1, 11.9,1,1, 13.750, 10520.917, 293.005, 52866.906 24/05/16,12:46:54,17,09,1, 11.9,1,1, 13.750, 10521.975, 292.631, 52870.991 24/05/16,12:46:54,18,09,1, 11.9,1,1, 13.750, 10522.460, 292.513, 52867.393 24/05/16,12:46:54,19,09,1, 11.9,1,1, 13.750, 10520.258, 292.740, 52867.513 24/05/16,12:46:55,00,09,1, 11.9,1,1, 13.743, 10520.251, 292.740, 52867.513 24/05/16,12:46:55,01,09,1, 11.9,1,1, 13.743, 10521.189, 292.713, 52871.121 24/05/16,12:46:55,02,09,1, 11.9,1,1, 13.743, 10521.896, 292.603, 52867.936 24/05/16,12:46:55,03,09,1, 11.9,1,1, 13.743, 10519.597, 292.810, 52867.698 24/05/16,12:46:55,04,09,1, 11.9,1,1, 13.743, 10521.792, 292.388, 52870.659 24/05/16,12:46:55,05,09,1, 11.9,1,1, 13.743, 10520.514, 292.763, 52866.215 24/05/16,12:46:55,06,09,1, 11.9,1,1, 13.743, 10519.742, 292.815, 52869.314 24/05/16,12:46:55,07,09,1, 11.9,1,1, 13.743, 10522.069, 292.547, 52869.602 24/05/16,12:46:55,08,09,1, 11.9,1,1, 13.743, 10519.815, 293.033, 52866.651 24/05/16,12:46:55,09,09,1, 11.9,1,1, 13.743, 10521.082, 292.708, 52871.144 24/05/16,12:46:55,10,09,1, 11.9,1,1, 13.743, 10521.796, 292.610, 52867.915 24/05/16,12:46:55,11,09,1, 11.9,1,1, 13.743, 10519.573, 292.897, 52867.694 24/05/16,12:46:55,12,09,1, 11.9,1,1, 13.743, 10521.698, 292.483, 52870.796 24/05/16,12:46:55,13,09,1, 11.9,1,1, 13.743, 10520.435, 292.758, 52866.282 24/05/16,12:46:55,14,09,1, 11.9,1,1, 13.743, 10519.620, 292.794, 52869.413 24/05/16,12:46:55,15,09,1, 11.9,1,1, 13.743, 10522.007, 292.589, 52869.660 24/05/16,12:46:55,16,09,1, 11.9,1,1, 13.743, 10519.710, 293.092, 52866.657 24/05/16,12:46:55,17,09,1, 11.9,1,1, 13.743, 10521.001, 292.773, 52871.208 24/05/16,12:46:55,18,09,1, 11.9,1,1, 13.743, 10521.769, 292.622, 52867.883 24/05/16,12:46:55,19,09,1, 11.9,1,1, 13.743, 10519.473, 292.924, 52867.732 24/05/16,12:46:56,00,10,1, 11.9,1,1, 13.742, 10519.466, 292.924, 52867.732 24/05/16,12:46:56,01,10,1, 11.9,1,1, 13.742, 10519.950, 292.859, 52870.510 24/05/16,12:46:56,02,10,1, 11.9,1,1, 13.742, 10520.639, 292.838, 52868.849 24/05/16,12:46:56,03,10,1, 11.9,1,1, 13.742, 10519.089, 293.097, 52868.192 24/05/16,12:46:56,04,10,1, 11.9,1,1, 13.742, 10520.425, 292.573, 52870.289 24/05/16,12:46:56,05,10,1, 11.9,1,1, 13.742, 10519.715, 293.021, 52867.500 24/05/16,12:46:56,06,10,1, 11.9,1,1, 13.742, 10518.905, 292.947, 52869.291 24/05/16,12:46:56,07,10,1, 11.9,1,1, 13.742, 10520.425, 292.698, 52869.706 24/05/16,12:46:56,08,10,1, 11.9,1,1, 13.742, 10519.278, 293.363, 52867.761 24/05/16,12:46:56,09,10,1, 11.9,1,1, 13.742, 10519.797, 292.909, 52870.578 24/05/16,12:46:56,10,10,1, 11.9,1,1, 13.742, 10520.601, 292.863, 52868.977 24/05/16,12:46:56,11,10,1, 11.9,1,1, 13.742, 10519.006, 293.107, 52868.406 24/05/16,12:46:56,12,10,1, 11.9,1,1, 13.742, 10520.210, 292.629, 52870.441 24/05/16,12:46:56,13,10,1, 11.9,1,1, 13.742, 10519.547, 292.982, 52867.561 24/05/16,12:46:56,14,10,1, 11.9,1,1, 13.742, 10518.753, 293.026, 52869.223 24/05/16,12:46:56,15,10,1, 11.9,1,1, 13.742, 10520.361, 292.776, 52869.723 24/05/16,12:46:56,16,10,1, 11.9,1,1, 13.742, 10519.112, 293.343, 52867.847 24/05/16,12:46:56,17,10,1, 11.9,1,1, 13.742, 10519.710, 292.915, 52870.701 24/05/16,12:46:56,18,10,1, 11.9,1,1, 13.742, 10520.422, 292.900, 52868.918 24/05/16,12:46:56,19,10,1, 11.9,1,1, 13.742, 10518.943, 293.166, 52868.461 24/05/16,12:46:57,00,10,1, 11.9,1,1, 13.743, 10518.941, 293.166, 52868.461 24/05/16,12:46:57,01,10,1, 11.9,1,1, 13.743, 10518.704, 293.094, 52870.330 24/05/16,12:46:57,02,10,1, 11.9,1,1, 13.743, 10519.481, 293.205, 52869.441 24/05/16,12:46:57,03,10,1, 11.9,1,1, 13.743, 10518.309, 293.496, 52868.946 24/05/16,12:46:57,04,10,1, 11.9,1,1, 13.743, 10518.992, 292.837, 52870.102 24/05/16,12:46:57,05,10,1, 11.9,1,1, 13.743, 10518.724, 293.365, 52868.358 24/05/16,12:46:57,06,10,1, 11.9,1,1, 13.743, 10517.974, 293.276, 52869.229 24/05/16,12:46:57,07,10,1, 11.9,1,1, 13.743, 10518.949, 293.032, 52869.862 24/05/16,12:46:57,08,10,1, 11.9,1,1, 13.743, 10518.496, 293.729, 52869.289 24/05/16,12:46:57,09,10,1, 11.9,1,1, 13.743, 10518.525, 293.086, 52869.679 24/05/16,12:46:57,10,10,1, 11.9,1,1, 13.743, 10518.948, 293.370, 52869.739 24/05/16,12:46:57,11,10,1, 11.9,1,1, 13.743, 10518.682, 293.640, 52869.584 24/05/16,12:46:57,12,10,1, 11.9,1,1, 13.743, 10518.582, 292.813, 52869.666 24/05/16,12:46:57,13,10,1, 11.9,1,1, 13.743, 10518.689, 293.572, 52869.503 24/05/16,12:46:57,14,10,1, 11.9,1,1, 13.743, 10518.290, 293.238, 52869.210 24/05/16,12:46:57,15,10,1, 11.9,1,1, 13.743, 10518.501, 293.003, 52869.596 24/05/16,12:46:57,16,10,1, 11.9,1,1, 13.743, 10518.584, 293.849, 52869.613 24/05/16,12:46:57,17,10,1, 11.9,1,1, 13.743, 10518.335, 293.051, 52869.437 24/05/16,12:46:57,18,10,1, 11.9,1,1, 13.743, 10518.774, 293.409, 52869.847 24/05/16,12:46:57,19,10,1, 11.9,1,1, 13.743, 10518.552, 293.689, 52869.591 24/05/16,12:46:58,00,10,1, 11.9,1,1, 13.746, 10518.548, 293.689, 52869.591 24/05/16,12:46:58,01,10,1, 11.9,1,1, 13.746, 10517.505, 293.451, 52869.790 24/05/16,12:46:58,02,10,1, 11.9,1,1, 13.746, 10517.978, 293.753, 52870.171 24/05/16,12:46:58,03,10,1, 11.9,1,1, 13.746, 10517.805, 294.093, 52869.941 24/05/16,12:46:58,04,10,1, 11.9,1,1, 13.746, 10517.650, 293.218, 52869.930 24/05/16,12:46:58,05,10,1, 11.9,1,1, 13.746, 10517.844, 293.986, 52869.964 24/05/16,12:46:58,06,10,1, 11.9,1,1, 13.746, 10517.385, 293.667, 52869.620 24/05/16,12:46:58,07,10,1, 11.9,1,1, 13.746, 10517.535, 293.349, 52869.873 24/05/16,12:46:58,08,10,1, 11.9,1,1, 13.746, 10517.688, 294.188, 52869.935 24/05/16,12:46:58,09,10,1, 11.9,1,1, 13.746, 10517.388, 293.480, 52869.775 24/05/16,12:46:58,10,10,1, 11.9,1,1, 13.746, 10517.876, 293.748, 52870.104 24/05/16,12:46:58,11,10,1, 11.9,1,1, 13.746, 10517.713, 294.106, 52869.896 24/05/16,12:46:58,12,10,1, 11.9,1,1, 13.746, 10517.519, 293.267, 52869.954 24/05/16,12:46:58,13,10,1, 11.9,1,1, 13.746, 10517.775, 294.013, 52870.025 24/05/16,12:46:58,14,10,1, 11.9,1,1, 13.746, 10517.268, 293.750, 52869.692 24/05/16,12:46:58,15,10,1, 11.9,1,1, 13.746, 10517.463, 293.366, 52869.872 24/05/16,12:46:58,16,10,1, 11.9,1,1, 13.746, 10517.586, 294.270, 52869.857 24/05/16,12:46:58,17,10,1, 11.9,1,1, 13.746, 10517.301, 293.494, 52869.787 24/05/16,12:46:58,18,10,1, 11.9,1,1, 13.746, 10517.746, 293.790, 52870.120 24/05/16,12:46:58,19,10,1, 11.9,1,1, 13.746, 10517.647, 294.185, 52869.894 24/05/16,12:46:59,00,09,1, 11.9,1,1, 13.745, 10517.639, 294.185, 52869.894 24/05/16,12:46:59,01,09,1, 11.9,1,1, 13.745, 10516.640, 293.962, 52870.191 24/05/16,12:46:59,02,09,1, 11.9,1,1, 13.745, 10517.101, 294.166, 52870.494 24/05/16,12:46:59,03,09,1, 11.9,1,1, 13.745, 10516.966, 294.601, 52870.343 24/05/16,12:46:59,04,09,1, 11.9,1,1, 13.745, 10516.806, 293.681, 52870.298 24/05/16,12:46:59,05,09,1, 11.9,1,1, 13.745, 10517.045, 294.415, 52870.316 24/05/16,12:46:59,06,09,1, 11.9,1,1, 13.745, 10516.581, 294.225, 52869.999 24/05/16,12:46:59,07,09,1, 11.9,1,1, 13.745, 10516.700, 293.765, 52870.186 24/05/16,12:46:59,08,09,1, 11.9,1,1, 13.745, 10516.867, 294.720, 52870.254 24/05/16,12:46:59,09,09,1, 11.9,1,1, 13.745, 10516.581, 293.976, 52870.192 24/05/16,12:46:59,10,09,1, 11.9,1,1, 13.745, 10517.035, 294.181, 52870.546 24/05/16,12:46:59,11,09,1, 11.9,1,1, 13.745, 10516.833, 294.669, 52870.387 24/05/16,12:46:59,12,09,1, 11.9,1,1, 13.745, 10516.720, 293.746, 52870.370 24/05/16,12:46:59,13,09,1, 11.9,1,1, 13.745, 10516.990, 294.488, 52870.383 24/05/16,12:46:59,14,09,1, 11.9,1,1, 13.745, 10516.508, 294.266, 52870.013 24/05/16,12:46:59,15,09,1, 11.9,1,1, 13.745, 10516.605, 293.833, 52870.187 24/05/16,12:46:59,16,09,1, 11.9,1,1, 13.745, 10516.781, 294.744, 52870.321 24/05/16,12:46:59,17,09,1, 11.9,1,1, 13.745, 10516.505, 294.080, 52870.228 24/05/16,12:46:59,18,09,1, 11.9,1,1, 13.745, 10516.975, 294.229, 52870.535 24/05/16,12:46:59,19,09,1, 11.9,1,1, 13.745, 10516.841, 294.722, 52870.411 24/05/16,12:47:00,00,09,1, 11.9,1,1, 13.742, 10516.838, 294.722, 52870.411 24/05/16,12:47:00,01,09,1, 11.9,1,1, 13.742, 10515.961, 294.501, 52870.557 24/05/16,12:47:00,02,09,1, 11.9,1,1, 13.742, 10516.383, 294.630, 52870.839 24/05/16,12:47:00,03,09,1, 11.9,1,1, 13.742, 10516.278, 295.124, 52870.622 24/05/16,12:47:00,04,09,1, 11.9,1,1, 13.742, 10516.149, 294.207, 52870.585 24/05/16,12:47:00,05,09,1, 11.9,1,1, 13.742, 10516.437, 294.892, 52870.711 24/05/16,12:47:00,06,09,1, 11.9,1,1, 13.742, 10515.967, 294.767, 52870.362 24/05/16,12:47:00,07,09,1, 11.9,1,1, 13.742, 10516.028, 294.242, 52870.462 24/05/16,12:47:00,08,09,1, 11.9,1,1, 13.742, 10516.087, 295.131, 52870.029 24/05/16,12:47:00,09,09,1, 11.9,1,1, 13.742, 10515.793, 294.628, 52870.918 24/05/16,12:47:00,10,09,1, 11.9,1,1, 13.742, 10516.763, 294.635, 52870.862 24/05/16,12:47:00,11,09,1, 11.9,1,1, 13.742, 10515.916, 295.104, 52870.186 24/05/16,12:47:00,12,09,1, 11.9,1,1, 13.742, 10516.417, 294.385, 52871.720 24/05/16,12:47:00,13,09,1, 11.9,1,1, 13.742, 10516.460, 294.802, 52870.010 24/05/16,12:47:00,14,09,1, 11.9,1,1, 13.742, 10515.408, 294.759, 52870.309 24/05/16,12:47:00,15,09,1, 11.9,1,1, 13.742, 10516.330, 294.323, 52871.130 24/05/16,12:47:00,16,09,1, 11.9,1,1, 13.742, 10515.743, 295.156, 52869.664 24/05/16,12:47:00,17,09,1, 11.9,1,1, 13.742, 10515.700, 294.701, 52871.257 24/05/16,12:47:00,18,09,1, 11.9,1,1, 13.742, 10516.725, 294.673, 52870.971 24/05/16,12:47:00,19,09,1, 11.9,1,1, 13.742, 10515.785, 295.168, 52870.081 24/05/16,12:47:01,00,09,1, 11.9,1,1, 13.746, 10515.778, 295.168, 52870.081 24/05/16,12:47:01,01,09,1, 11.9,1,1, 13.746, 10515.231, 295.245, 52871.355 24/05/16,12:47:01,02,09,1, 11.9,1,1, 13.746, 10516.346, 295.170, 52871.335 24/05/16,12:47:01,03,09,1, 11.9,1,1, 13.746, 10515.451, 295.646, 52870.396 24/05/16,12:47:01,04,09,1, 11.9,1,1, 13.746, 10516.013, 295.024, 52872.055 24/05/16,12:47:01,05,09,1, 11.9,1,1, 13.746, 10516.132, 295.235, 52870.354 24/05/16,12:47:01,06,09,1, 11.9,1,1, 13.746, 10515.037, 295.325, 52870.421 24/05/16,12:47:01,07,09,1, 11.9,1,1, 13.746, 10515.977, 294.823, 52871.420 24/05/16,12:47:01,08,09,1, 11.9,1,1, 13.746, 10515.363, 295.595, 52869.882 24/05/16,12:47:01,09,09,1, 11.9,1,1, 13.746, 10515.238, 295.268, 52871.464 24/05/16,12:47:01,10,09,1, 11.9,1,1, 13.746, 10516.260, 295.194, 52871.286 24/05/16,12:47:01,11,09,1, 11.9,1,1, 13.746, 10515.406, 295.734, 52870.437 24/05/16,12:47:01,12,09,1, 11.9,1,1, 13.746, 10515.947, 295.040, 52872.062 24/05/16,12:47:01,13,09,1, 11.9,1,1, 13.746, 10516.045, 295.306, 52870.477 24/05/16,12:47:01,14,09,1, 11.9,1,1, 13.746, 10515.012, 295.303, 52870.474 24/05/16,12:47:01,15,09,1, 11.9,1,1, 13.746, 10515.920, 294.940, 52871.438 24/05/16,12:47:01,16,09,1, 11.9,1,1, 13.746, 10515.368, 295.646, 52869.930 24/05/16,12:47:01,17,09,1, 11.9,1,1, 13.746, 10515.179, 295.359, 52871.486 24/05/16,12:47:01,18,09,1, 11.9,1,1, 13.746, 10516.169, 295.252, 52871.299 24/05/16,12:47:01,19,09,1, 11.9,1,1, 13.746, 10515.357, 295.811, 52870.501 24/05/16,12:47:02,00,09,1, 11.9,1,1, 13.743, 10515.352, 295.811, 52870.501 24/05/16,12:47:02,01,09,1, 11.9,1,1, 13.743, 10514.819, 295.839, 52871.554 24/05/16,12:47:02,02,09,1, 11.9,1,1, 13.743, 10515.883, 295.729, 52871.638 24/05/16,12:47:02,03,09,1, 11.9,1,1, 13.743, 10515.031, 296.343, 52870.511 24/05/16,12:47:02,04,09,1, 11.9,1,1, 13.743, 10515.649, 295.667, 52872.519 24/05/16,12:47:02,05,09,1, 11.9,1,1, 13.743, 10515.929, 295.900, 52870.942 24/05/16,12:47:02,06,09,1, 11.9,1,1, 13.743, 10514.665, 295.976, 52870.951 24/05/16,12:47:02,07,09,1, 11.9,1,1, 13.743, 10515.580, 295.506, 52871.871 24/05/16,12:47:02,08,09,1, 11.9,1,1, 13.743, 10515.118, 296.186, 52870.166 24/05/16,12:47:02,09,09,1, 11.9,1,1, 13.743, 10514.729, 295.925, 52871.463 24/05/16,12:47:02,10,09,1, 11.9,1,1, 13.743, 10515.822, 295.840, 52871.658 24/05/16,12:47:02,11,09,1, 11.9,1,1, 13.743, 10515.049, 296.411, 52870.584 24/05/16,12:47:02,12,09,1, 11.9,1,1, 13.743, 10515.501, 295.678, 52872.320 24/05/16,12:47:02,13,09,1, 11.9,1,1, 13.743, 10515.768, 295.992, 52871.021 24/05/16,12:47:02,14,09,1, 11.9,1,1, 13.743, 10514.752, 296.118, 52870.867 24/05/16,12:47:02,15,09,1, 11.9,1,1, 13.743, 10515.577, 295.612, 52871.911 24/05/16,12:47:02,16,09,1, 11.9,1,1, 13.743, 10515.073, 296.221, 52870.198 24/05/16,12:47:02,17,09,1, 11.9,1,1, 13.743, 10514.701, 295.953, 52871.541 24/05/16,12:47:02,18,09,1, 11.9,1,1, 13.743, 10515.827, 295.869, 52871.706 24/05/16,12:47:02,19,09,1, 11.9,1,1, 13.743, 10514.978, 296.456, 52870.677 24/05/16,12:47:03,00,09,1, 11.9,1,1, 13.743, 10514.977, 296.456, 52870.677 24/05/16,12:47:03,01,09,1, 11.9,1,1, 13.743, 10514.383, 296.575, 52871.757 24/05/16,12:47:03,02,09,1, 11.9,1,1, 13.743, 10515.497, 296.420, 52872.014 24/05/16,12:47:03,03,09,1, 11.9,1,1, 13.743, 10514.755, 297.131, 52871.082 24/05/16,12:47:03,04,09,1, 11.9,1,1, 13.743, 10515.204, 296.429, 52872.708 24/05/16,12:47:03,05,09,1, 11.9,1,1, 13.743, 10515.642, 296.620, 52871.443 24/05/16,12:47:03,06,09,1, 11.9,1,1, 13.743, 10514.492, 296.829, 52871.220 24/05/16,12:47:03,07,09,1, 11.9,1,1, 13.743, 10515.232, 296.118, 52872.280 24/05/16,12:47:03,08,09,1, 11.9,1,1, 13.743, 10514.831, 296.810, 52870.501 24/05/16,12:47:03,09,09,1, 11.9,1,1, 13.743, 10514.403, 296.629, 52871.733 24/05/16,12:47:03,10,09,1, 11.9,1,1, 13.743, 10515.445, 296.522, 52872.042 24/05/16,12:47:03,11,09,1, 11.9,1,1, 13.743, 10514.722, 297.214, 52871.019 24/05/16,12:47:03,12,09,1, 11.9,1,1, 13.743, 10515.176, 296.426, 52872.673 24/05/16,12:47:03,13,09,1, 11.9,1,1, 13.743, 10515.659, 296.688, 52871.532 24/05/16,12:47:03,14,09,1, 11.9,1,1, 13.743, 10514.512, 296.899, 52871.308 24/05/16,12:47:03,15,09,1, 11.9,1,1, 13.743, 10515.270, 296.229, 52872.508 24/05/16,12:47:03,16,09,1, 11.9,1,1, 13.743, 10514.821, 296.882, 52870.678 24/05/16,12:47:03,17,09,1, 11.9,1,1, 13.743, 10514.385, 296.741, 52871.822 24/05/16,12:47:03,18,09,1, 11.9,1,1, 13.743, 10515.461, 296.603, 52872.170 24/05/16,12:47:03,19,09,1, 11.9,1,1, 13.743, 10514.674, 297.245, 52871.046 24/05/16,12:47:04,00,09,1, 11.9,1,1, 13.745, 10514.668, 297.245, 52871.046 24/05/16,12:47:04,01,09,1, 11.9,1,1, 13.745, 10514.044, 297.267, 52872.045 24/05/16,12:47:04,02,09,1, 11.9,1,1, 13.745, 10515.152, 297.065, 52872.446 24/05/16,12:47:04,03,09,1, 11.9,1,1, 13.745, 10514.400, 297.753, 52871.355 24/05/16,12:47:04,04,09,1, 11.9,1,1, 13.745, 10514.794, 297.008, 52872.981 24/05/16,12:47:04,05,09,1, 11.9,1,1, 13.745, 10515.374, 297.204, 52871.969 24/05/16,12:47:04,06,09,1, 11.9,1,1, 13.745, 10514.257, 297.506, 52871.631 24/05/16,12:47:04,07,09,1, 11.9,1,1, 13.745, 10514.971, 296.880, 52872.736 24/05/16,12:47:04,08,09,1, 11.9,1,1, 13.745, 10514.605, 297.432, 52870.977 24/05/16,12:47:04,09,09,1, 11.9,1,1, 13.745, 10513.974, 297.297, 52872.027 24/05/16,12:47:04,10,09,1, 11.9,1,1, 13.745, 10515.116, 297.159, 52872.454 24/05/16,12:47:04,11,09,1, 11.9,1,1, 13.745, 10514.392, 297.770, 52871.380 24/05/16,12:47:04,12,09,1, 11.9,1,1, 13.745, 10514.722, 297.134, 52873.046 24/05/16,12:47:04,13,09,1, 11.9,1,1, 13.745, 10515.221, 297.303, 52871.966 24/05/16,12:47:04,14,09,1, 11.9,1,1, 13.745, 10514.212, 297.595, 52871.558 24/05/16,12:47:04,15,09,1, 11.9,1,1, 13.745, 10514.912, 296.880, 52872.639 24/05/16,12:47:04,16,09,1, 11.9,1,1, 13.745, 10514.529, 297.510, 52870.980 24/05/16,12:47:04,17,09,1, 11.9,1,1, 13.745, 10513.971, 297.367, 52872.057 24/05/16,12:47:04,18,09,1, 11.9,1,1, 13.745, 10515.023, 297.207, 52872.482 24/05/16,12:47:04,19,09,1, 11.9,1,1, 13.745, 10514.351, 297.848, 52871.333 24/05/16,12:47:05,00,09,1, 11.8,1,1, 13.746, 10514.343, 297.848, 52871.333 24/05/16,12:47:05,01,09,1, 11.8,1,1, 13.746, 10513.601, 297.884, 52872.222 24/05/16,12:47:05,02,09,1, 11.8,1,1, 13.746, 10514.669, 297.637, 52872.650 24/05/16,12:47:05,03,09,1, 11.8,1,1, 13.746, 10513.985, 298.285, 52871.368 24/05/16,12:47:05,04,09,1, 11.8,1,1, 13.746, 10514.327, 297.700, 52873.202 24/05/16,12:47:05,05,09,1, 11.8,1,1, 13.746, 10514.932, 297.847, 52872.246 24/05/16,12:47:05,06,09,1, 11.8,1,1, 13.746, 10513.928, 298.146, 52871.906 24/05/16,12:47:05,07,09,1, 11.8,1,1, 13.746, 10514.557, 297.438, 52873.033 24/05/16,12:47:05,08,09,1, 11.8,1,1, 13.746, 10514.240, 297.964, 52871.325 24/05/16,12:47:05,09,09,1, 11.8,1,1, 13.746, 10513.602, 297.986, 52872.289 24/05/16,12:47:05,10,09,1, 11.8,1,1, 13.746, 10514.612, 297.680, 52872.644 24/05/16,12:47:05,11,09,1, 11.8,1,1, 13.746, 10513.910, 298.292, 52871.340 24/05/16,12:47:05,12,09,1, 11.8,1,1, 13.746, 10514.262, 297.747, 52873.238 24/05/16,12:47:05,13,09,1, 11.8,1,1, 13.746, 10514.921, 297.955, 52872.272 24/05/16,12:47:05,14,09,1, 11.8,1,1, 13.746, 10513.879, 298.173, 52871.769 24/05/16,12:47:05,15,09,1, 11.8,1,1, 13.746, 10514.543, 297.424, 52872.976 24/05/16,12:47:05,16,09,1, 11.8,1,1, 13.746, 10514.222, 298.045, 52871.343 24/05/16,12:47:05,17,09,1, 11.8,1,1, 13.746, 10513.551, 298.019, 52872.288 24/05/16,12:47:05,18,09,1, 11.8,1,1, 13.746, 10514.549, 297.671, 52872.790 24/05/16,12:47:05,19,09,1, 11.8,1,1, 13.746, 10513.848, 298.377, 52871.517 24/05/16,12:47:06,00,09,1, 12.0,1,1, 13.750, 10513.842, 298.377, 52871.517 24/05/16,12:47:06,01,09,1, 12.0,1,1, 13.750, 10513.114, 298.364, 52872.330 24/05/16,12:47:06,02,09,1, 12.0,1,1, 13.750, 10514.073, 298.084, 52872.990 24/05/16,12:47:06,03,09,1, 12.0,1,1, 13.750, 10513.419, 298.726, 52871.612 24/05/16,12:47:06,04,09,1, 12.0,1,1, 13.750, 10513.649, 298.269, 52873.395 24/05/16,12:47:06,05,09,1, 12.0,1,1, 13.750, 10514.416, 298.328, 52872.671 24/05/16,12:47:06,06,09,1, 12.0,1,1, 13.750, 10513.387, 298.612, 52871.960 24/05/16,12:47:06,07,09,1, 12.0,1,1, 13.750, 10514.052, 297.833, 52873.257 24/05/16,12:47:06,08,09,1, 12.0,1,1, 13.750, 10513.783, 298.379, 52871.516 24/05/16,12:47:06,09,09,1, 12.0,1,1, 13.750, 10512.960, 298.399, 52872.242 24/05/16,12:47:06,10,09,1, 12.0,1,1, 13.750, 10514.013, 298.016, 52872.785 24/05/16,12:47:06,11,09,1, 12.0,1,1, 13.750, 10513.351, 298.744, 52871.592 24/05/16,12:47:06,12,09,1, 12.0,1,1, 13.750, 10513.604, 298.349, 52873.353 24/05/16,12:47:06,13,09,1, 12.0,1,1, 13.750, 10514.354, 298.349, 52872.723 24/05/16,12:47:06,14,09,1, 12.0,1,1, 13.750, 10513.348, 298.648, 52872.145 24/05/16,12:47:06,15,09,1, 12.0,1,1, 13.750, 10513.996, 297.971, 52873.324 24/05/16,12:47:06,16,09,1, 12.0,1,1, 13.750, 10513.798, 298.488, 52871.760 24/05/16,12:47:06,17,09,1, 12.0,1,1, 13.750, 10512.973, 298.360, 52872.359 24/05/16,12:47:06,18,09,1, 12.0,1,1, 13.750, 10513.930, 298.060, 52872.861 24/05/16,12:47:06,19,09,1, 12.0,1,1, 13.750, 10513.277, 298.865, 52871.559 24/05/16,12:47:07,00,09,1, 11.9,1,1, 13.747, 10513.275, 298.865, 52871.559 24/05/16,12:47:07,01,09,1, 11.9,1,1, 13.747, 10512.380, 298.725, 52872.438 24/05/16,12:47:07,02,09,1, 11.9,1,1, 13.747, 10513.388, 298.332, 52873.067 24/05/16,12:47:07,03,09,1, 11.9,1,1, 13.747, 10512.741, 299.129, 52871.801 24/05/16,12:47:07,04,09,1, 11.9,1,1, 13.747, 10512.868, 298.656, 52873.519 24/05/16,12:47:07,05,09,1, 11.9,1,1, 13.747, 10513.717, 298.663, 52872.910 24/05/16,12:47:07,06,09,1, 11.9,1,1, 13.747, 10512.739, 298.992, 52872.172 24/05/16,12:47:07,07,09,1, 11.9,1,1, 13.747, 10513.408, 298.353, 52873.607 24/05/16,12:47:07,08,09,1, 11.9,1,1, 13.747, 10513.290, 298.834, 52872.003 24/05/16,12:47:07,09,09,1, 11.9,1,1, 13.747, 10512.338, 298.744, 52872.462 24/05/16,12:47:07,10,09,1, 11.9,1,1, 13.747, 10513.251, 298.388, 52873.074 24/05/16,12:47:07,11,09,1, 11.9,1,1, 13.747, 10512.690, 299.133, 52871.673 24/05/16,12:47:07,12,09,1, 11.9,1,1, 13.747, 10512.815, 298.730, 52873.458 24/05/16,12:47:07,13,09,1, 11.9,1,1, 13.747, 10513.631, 298.700, 52873.061 24/05/16,12:47:07,14,09,1, 11.9,1,1, 13.747, 10512.699, 299.104, 52872.303 24/05/16,12:47:07,15,09,1, 11.9,1,1, 13.747, 10513.300, 298.377, 52873.673 24/05/16,12:47:07,16,09,1, 11.9,1,1, 13.747, 10513.220, 298.803, 52871.880 24/05/16,12:47:07,17,09,1, 11.9,1,1, 13.747, 10512.231, 298.720, 52872.443 24/05/16,12:47:07,18,09,1, 11.9,1,1, 13.747, 10513.150, 298.432, 52873.093 24/05/16,12:47:07,19,09,1, 11.9,1,1, 13.747, 10512.548, 299.186, 52871.711 24/05/16,12:47:08,00,09,1, 11.8,1,1, 13.747, 10512.540, 299.186, 52871.711 24/05/16,12:47:08,01,09,1, 11.8,1,1, 13.747, 10511.618, 299.114, 52872.454 24/05/16,12:47:08,02,09,1, 11.8,1,1, 13.747, 10512.520, 298.663, 52873.300 24/05/16,12:47:08,03,09,1, 11.8,1,1, 13.747, 10511.974, 299.419, 52871.686 24/05/16,12:47:08,04,09,1, 11.8,1,1, 13.747, 10511.917, 299.009, 52873.379 24/05/16,12:47:08,05,09,1, 11.8,1,1, 13.747, 10512.902, 299.004, 52873.173 24/05/16,12:47:08,06,09,1, 11.8,1,1, 13.747, 10512.051, 299.517, 52872.478 24/05/16,12:47:08,07,09,1, 11.8,1,1, 13.747, 10512.547, 298.721, 52873.908 24/05/16,12:47:08,08,09,1, 11.8,1,1, 13.747, 10512.605, 299.089, 52872.370 24/05/16,12:47:08,09,09,1, 11.8,1,1, 13.747, 10511.589, 299.127, 52872.546 24/05/16,12:47:08,10,09,1, 11.8,1,1, 13.747, 10512.482, 298.716, 52873.376 24/05/16,12:47:08,11,09,1, 11.8,1,1, 13.747, 10511.929, 299.445, 52871.906 24/05/16,12:47:08,12,09,1, 11.8,1,1, 13.747, 10511.831, 299.015, 52873.368 24/05/16,12:47:08,13,09,1, 11.8,1,1, 13.747, 10512.821, 299.024, 52873.212 24/05/16,12:47:08,14,09,1, 11.8,1,1, 13.747, 10511.910, 299.507, 52872.449 24/05/16,12:47:08,15,09,1, 11.8,1,1, 13.747, 10512.420, 298.705, 52873.966 24/05/16,12:47:08,16,09,1, 11.8,1,1, 13.747, 10512.508, 299.102, 52872.328 24/05/16,12:47:08,17,09,1, 11.8,1,1, 13.747, 10511.557, 299.216, 52872.459 24/05/16,12:47:08,18,09,1, 11.8,1,1, 13.747, 10512.377, 298.760, 52873.302 24/05/16,12:47:08,19,09,1, 11.8,1,1, 13.747, 10511.819, 299.386, 52871.818 24/05/16,12:47:09,00,09,1, 11.9,1,1, 13.748, 10511.814, 299.386, 52871.818 24/05/16,12:47:09,01,09,1, 11.9,1,1, 13.748, 10510.714, 299.453, 52872.234 24/05/16,12:47:09,02,09,1, 11.9,1,1, 13.748, 10511.722, 299.047, 52874.197 24/05/16,12:47:09,03,09,1, 11.9,1,1, 13.748, 10511.370, 299.573, 52872.005 24/05/16,12:47:09,04,09,1, 11.9,1,1, 13.748, 10510.288, 299.395, 52873.608 24/05/16,12:47:09,05,09,1, 11.9,1,1, 13.748, 10512.568, 299.336, 52874.252 24/05/16,12:47:09,06,09,1, 11.9,1,1, 13.748, 10510.586, 299.624, 52871.132 24/05/16,12:47:09,07,09,1, 11.9,1,1, 13.748, 10511.520, 299.241, 52875.172 24/05/16,12:47:09,08,09,1, 11.9,1,1, 13.748, 10512.398, 299.401, 52872.702 24/05/16,12:47:09,09,09,1, 11.9,1,1, 13.748, 10510.164, 299.481, 52871.961 24/05/16,12:47:09,10,09,1, 11.9,1,1, 13.748, 10512.099, 299.108, 52875.004 24/05/16,12:47:09,11,09,1, 11.9,1,1, 13.748, 10511.120, 299.472, 52870.990 24/05/16,12:47:09,12,09,1, 11.9,1,1, 13.748, 10510.226, 299.487, 52873.548 24/05/16,12:47:09,13,09,1, 11.9,1,1, 13.748, 10512.482, 299.424, 52874.343 24/05/16,12:47:09,14,09,1, 11.9,1,1, 13.748, 10510.549, 299.670, 52871.179 24/05/16,12:47:09,15,09,1, 11.9,1,1, 13.748, 10511.414, 299.346, 52875.162 24/05/16,12:47:09,16,09,1, 11.9,1,1, 13.748, 10512.337, 299.455, 52872.673 24/05/16,12:47:09,17,09,1, 11.9,1,1, 13.748, 10510.036, 299.467, 52871.919 24/05/16,12:47:09,18,09,1, 11.9,1,1, 13.748, 10511.907, 299.149, 52875.039 24/05/16,12:47:09,19,09,1, 11.9,1,1, 13.748, 10511.039, 299.513, 52871.009 24/05/16,12:47:10,00,09,1, 11.9,1,1, 13.747, 10511.038, 299.513, 52871.009 24/05/16,12:47:10,01,09,1, 11.9,1,1, 13.747, 10509.489, 299.930, 52872.003 24/05/16,12:47:10,02,09,1, 11.9,1,1, 13.747, 10511.166, 299.498, 52875.399 24/05/16,12:47:10,03,09,1, 11.9,1,1, 13.747, 10510.560, 299.787, 52871.482 24/05/16,12:47:10,04,09,1, 11.9,1,1, 13.747, 10509.199, 299.777, 52873.225 24/05/16,12:47:10,05,09,1, 11.9,1,1, 13.747, 10511.522, 299.638, 52874.632 24/05/16,12:47:10,06,09,1, 11.9,1,1, 13.747, 10509.755, 300.004, 52871.301 24/05/16,12:47:10,07,09,1, 11.9,1,1, 13.747, 10510.328, 299.789, 52875.266 24/05/16,12:47:10,08,09,1, 11.9,1,1, 13.747, 10511.694, 299.801, 52873.447 24/05/16,12:47:10,09,09,1, 11.9,1,1, 13.747, 10509.356, 299.936, 52872.006 24/05/16,12:47:10,10,09,1, 11.9,1,1, 13.747, 10511.030, 299.461, 52875.404 24/05/16,12:47:10,11,09,1, 11.9,1,1, 13.747, 10510.526, 299.852, 52871.528 24/05/16,12:47:10,12,09,1, 11.9,1,1, 13.747, 10509.073, 299.858, 52873.134 24/05/16,12:47:10,13,09,1, 11.9,1,1, 13.747, 10511.366, 299.687, 52874.599 24/05/16,12:47:10,14,09,1, 11.9,1,1, 13.747, 10509.720, 300.037, 52871.312 24/05/16,12:47:10,15,09,1, 11.9,1,1, 13.747, 10510.201, 299.814, 52875.101 24/05/16,12:47:10,16,09,1, 11.9,1,1, 13.747, 10511.616, 299.811, 52873.409 24/05/16,12:47:10,17,09,1, 11.9,1,1, 13.747, 10509.276, 299.966, 52871.935 24/05/16,12:47:10,18,09,1, 11.9,1,1, 13.747, 10510.903, 299.555, 52875.311 24/05/16,12:47:10,19,09,1, 11.9,1,1, 13.747, 10510.453, 299.897, 52871.477 24/05/16,12:47:11,00,10,1, 11.9,1,1, 13.748, 10510.446, 299.897, 52871.477 24/05/16,12:47:11,01,10,1, 11.9,1,1, 13.748, 10508.710, 300.341, 52872.065 24/05/16,12:47:11,02,10,1, 11.9,1,1, 13.748, 10510.171, 299.967, 52875.651 24/05/16,12:47:11,03,10,1, 11.9,1,1, 13.748, 10510.087, 300.073, 52872.044 24/05/16,12:47:11,04,10,1, 11.9,1,1, 13.748, 10508.240, 300.161, 52872.838 24/05/16,12:47:11,05,10,1, 11.9,1,1, 13.748, 10510.544, 299.996, 52875.080 24/05/16,12:47:11,06,10,1, 11.9,1,1, 13.748, 10509.092, 300.408, 52871.412 24/05/16,12:47:11,07,10,1, 11.9,1,1, 13.748, 10509.080, 300.224, 52874.980 24/05/16,12:47:11,08,10,1, 11.9,1,1, 13.748, 10510.914, 300.195, 52874.168 24/05/16,12:47:11,09,10,1, 11.9,1,1, 13.748, 10508.654, 300.396, 52871.920 24/05/16,12:47:11,10,10,1, 11.9,1,1, 13.748, 10510.112, 299.951, 52875.670 24/05/16,12:47:11,11,10,1, 11.9,1,1, 13.748, 10510.062, 300.150, 52872.247 24/05/16,12:47:11,12,10,1, 11.9,1,1, 13.748, 10508.213, 300.251, 52872.905 24/05/16,12:47:11,13,10,1, 11.9,1,1, 13.748, 10510.403, 300.068, 52875.184 24/05/16,12:47:11,14,10,1, 11.9,1,1, 13.748, 10509.008, 300.447, 52871.448 24/05/16,12:47:11,15,10,1, 11.9,1,1, 13.748, 10508.930, 300.224, 52874.859 24/05/16,12:47:11,16,10,1, 11.9,1,1, 13.748, 10510.852, 300.231, 52874.287 24/05/16,12:47:11,17,10,1, 11.9,1,1, 13.748, 10508.578, 300.355, 52871.981 24/05/16,12:47:11,18,10,1, 11.9,1,1, 13.748, 10509.940, 299.980, 52875.808 24/05/16,12:47:11,19,10,1, 11.9,1,1, 13.748, 10510.023, 300.211, 52872.199 24/05/16,12:47:12,00,09,1, 11.9,1,1, 13.750, 10510.020, 300.211, 52872.199 24/05/16,12:47:12,01,09,1, 11.9,1,1, 13.750, 10508.133, 300.775, 52871.917 24/05/16,12:47:12,02,09,1, 11.9,1,1, 13.750, 10509.338, 300.456, 52875.946 24/05/16,12:47:12,03,09,1, 11.9,1,1, 13.750, 10509.831, 300.518, 52873.039 24/05/16,12:47:12,04,09,1, 11.9,1,1, 13.750, 10507.610, 300.587, 52872.800 24/05/16,12:47:12,05,09,1, 11.9,1,1, 13.750, 10509.664, 300.365, 52875.506 24/05/16,12:47:12,06,09,1, 11.9,1,1, 13.750, 10508.568, 300.763, 52871.676 24/05/16,12:47:12,07,09,1, 11.9,1,1, 13.750, 10508.021, 300.606, 52874.636 24/05/16,12:47:12,08,09,1, 11.9,1,1, 13.750, 10510.147, 300.560, 52874.719 24/05/16,12:47:12,09,09,1, 11.9,1,1, 13.750, 10508.042, 300.885, 52871.879 24/05/16,12:47:12,10,09,1, 11.9,1,1, 13.750, 10509.195, 300.497, 52875.983 24/05/16,12:47:12,11,09,1, 11.9,1,1, 13.750, 10509.748, 300.574, 52873.034 24/05/16,12:47:12,12,09,1, 11.9,1,1, 13.750, 10507.536, 300.576, 52872.750 24/05/16,12:47:12,13,09,1, 11.9,1,1, 13.750, 10509.641, 300.394, 52875.555 24/05/16,12:47:12,14,09,1, 11.9,1,1, 13.750, 10508.542, 300.788, 52871.613 24/05/16,12:47:12,15,09,1, 11.9,1,1, 13.750, 10507.870, 300.664, 52874.538 24/05/16,12:47:12,16,09,1, 11.9,1,1, 13.750, 10510.061, 300.606, 52874.837 24/05/16,12:47:12,17,09,1, 11.9,1,1, 13.750, 10508.094, 300.891, 52872.062 24/05/16,12:47:12,18,09,1, 11.9,1,1, 13.750, 10509.102, 300.547, 52875.940 24/05/16,12:47:12,19,09,1, 11.9,1,1, 13.750, 10509.753, 300.579, 52873.107 24/05/16,12:47:13,00,09,1, 11.9,1,1, 13.745, 10509.745, 300.579, 52873.107 24/05/16,12:47:13,01,09,1, 11.9,1,1, 13.745, 10507.678, 301.301, 52872.064 24/05/16,12:47:13,02,09,1, 11.9,1,1, 13.745, 10508.499, 300.995, 52876.161 24/05/16,12:47:13,03,09,1, 11.9,1,1, 13.745, 10509.491, 301.025, 52873.818 24/05/16,12:47:13,04,09,1, 11.9,1,1, 13.745, 10507.244, 301.171, 52872.771 24/05/16,12:47:13,05,09,1, 11.9,1,1, 13.745, 10509.063, 300.739, 52875.929 24/05/16,12:47:13,06,09,1, 11.9,1,1, 13.745, 10508.325, 301.114, 52872.069 24/05/16,12:47:13,07,09,1, 11.9,1,1, 13.745, 10507.263, 301.187, 52874.203 24/05/16,12:47:13,08,09,1, 11.9,1,1, 13.745, 10509.522, 301.025, 52875.388 24/05/16,12:47:13,09,09,1, 11.9,1,1, 13.745, 10507.690, 301.377, 52872.143 24/05/16,12:47:13,10,09,1, 11.9,1,1, 13.745, 10508.367, 301.092, 52875.960 24/05/16,12:47:13,11,09,1, 11.9,1,1, 13.745, 10509.564, 301.149, 52873.886 24/05/16,12:47:13,12,09,1, 11.9,1,1, 13.745, 10507.300, 301.158, 52872.730 24/05/16,12:47:13,13,09,1, 11.9,1,1, 13.745, 10508.981, 300.843, 52875.922 24/05/16,12:47:13,14,09,1, 11.9,1,1, 13.745, 10508.378, 301.164, 52872.185 24/05/16,12:47:13,15,09,1, 11.9,1,1, 13.745, 10507.190, 301.182, 52874.154 24/05/16,12:47:13,16,09,1, 11.9,1,1, 13.745, 10509.435, 301.051, 52875.355 24/05/16,12:47:13,17,09,1, 11.9,1,1, 13.745, 10507.675, 301.368, 52872.077 24/05/16,12:47:13,18,09,1, 11.9,1,1, 13.745, 10508.304, 301.144, 52875.910 24/05/16,12:47:13,19,09,1, 11.9,1,1, 13.745, 10509.507, 301.210, 52873.994 24/05/16,12:47:14,00,09,1, 11.8,1,1, 13.742, 10509.503, 301.210, 52873.994 24/05/16,12:47:14,01,09,1, 11.8,1,1, 13.742, 10507.449, 301.919, 52872.145 24/05/16,12:47:14,02,09,1, 11.8,1,1, 13.742, 10507.660, 301.601, 52875.737 24/05/16,12:47:14,03,09,1, 11.8,1,1, 13.742, 10509.349, 301.637, 52874.650 24/05/16,12:47:14,04,09,1, 11.8,1,1, 13.742, 10507.105, 301.819, 52872.870 24/05/16,12:47:14,05,09,1, 11.8,1,1, 13.742, 10508.551, 301.429, 52876.446 24/05/16,12:47:14,06,09,1, 11.8,1,1, 13.742, 10508.314, 301.624, 52872.672 24/05/16,12:47:14,07,09,1, 11.8,1,1, 13.742, 10506.651, 301.732, 52873.671 24/05/16,12:47:14,08,09,1, 11.8,1,1, 13.742, 10508.910, 301.563, 52875.677 24/05/16,12:47:14,09,09,1, 11.8,1,1, 13.742, 10507.457, 301.954, 52872.158 24/05/16,12:47:14,10,09,1, 11.8,1,1, 13.742, 10507.539, 301.682, 52875.704 24/05/16,12:47:14,11,09,1, 11.8,1,1, 13.742, 10509.294, 301.675, 52874.722 24/05/16,12:47:14,12,09,1, 11.8,1,1, 13.742, 10507.068, 301.888, 52872.730 24/05/16,12:47:14,13,09,1, 11.8,1,1, 13.742, 10508.543, 301.505, 52876.431 24/05/16,12:47:14,14,09,1, 11.8,1,1, 13.742, 10508.310, 301.725, 52872.775 24/05/16,12:47:14,15,09,1, 11.8,1,1, 13.742, 10506.627, 301.806, 52873.727 24/05/16,12:47:14,16,09,1, 11.8,1,1, 13.742, 10508.851, 301.633, 52875.800 24/05/16,12:47:14,17,09,1, 11.8,1,1, 13.742, 10507.385, 301.999, 52872.142 24/05/16,12:47:14,18,09,1, 11.8,1,1, 13.742, 10507.477, 301.810, 52875.667 24/05/16,12:47:14,19,09,1, 11.8,1,1, 13.742, 10509.271, 301.788, 52874.825 24/05/16,12:47:15,00,09,1, 12.0,1,1, 13.748, 10509.269, 301.788, 52874.825 24/05/16,12:47:15,01,09,1, 12.0,1,1, 13.748, 10507.158, 302.502, 52872.546 24/05/16,12:47:15,02,09,1, 12.0,1,1, 13.748, 10507.147, 302.417, 52875.643 24/05/16,12:47:15,03,09,1, 12.0,1,1, 13.748, 10508.706, 302.229, 52875.030 24/05/16,12:47:15,04,09,1, 12.0,1,1, 13.748, 10506.924, 302.676, 52873.386 24/05/16,12:47:15,05,09,1, 12.0,1,1, 13.748, 10508.173, 302.172, 52876.489 24/05/16,12:47:15,06,09,1, 12.0,1,1, 13.748, 10508.185, 302.277, 52873.508 24/05/16,12:47:15,07,09,1, 12.0,1,1, 13.748, 10506.568, 302.460, 52874.110 24/05/16,12:47:15,08,09,1, 12.0,1,1, 13.748, 10508.315, 302.048, 52875.736 24/05/16,12:47:15,09,09,1, 12.0,1,1, 13.748, 10507.163, 302.626, 52872.596 24/05/16,12:47:15,10,09,1, 12.0,1,1, 13.748, 10507.027, 302.412, 52875.532 24/05/16,12:47:15,11,09,1, 12.0,1,1, 13.748, 10508.617, 302.283, 52874.997 24/05/16,12:47:15,12,09,1, 12.0,1,1, 13.748, 10506.914, 302.799, 52873.391 24/05/16,12:47:15,13,09,1, 12.0,1,1, 13.748, 10508.104, 302.233, 52876.442 24/05/16,12:47:15,14,09,1, 12.0,1,1, 13.748, 10508.229, 302.360, 52873.592 24/05/16,12:47:15,15,09,1, 12.0,1,1, 13.748, 10506.582, 302.519, 52874.032 24/05/16,12:47:15,16,09,1, 12.0,1,1, 13.748, 10508.257, 302.122, 52875.805 24/05/16,12:47:15,17,09,1, 12.0,1,1, 13.748, 10507.150, 302.655, 52872.669 24/05/16,12:47:15,18,09,1, 12.0,1,1, 13.748, 10506.907, 302.521, 52875.483 24/05/16,12:47:15,19,09,1, 12.0,1,1, 13.748, 10508.616, 302.422, 52875.113 24/05/16,12:47:16,00,09,1, 11.8,1,1, 13.751, 10508.610, 302.422, 52875.113 24/05/16,12:47:16,01,09,1, 11.8,1,1, 13.751, 10507.084, 303.171, 52872.961 24/05/16,12:47:16,02,09,1, 11.8,1,1, 13.751, 10506.390, 303.216, 52875.237 24/05/16,12:47:16,03,09,1, 11.8,1,1, 13.751, 10508.215, 302.958, 52875.564 24/05/16,12:47:16,04,09,1, 11.8,1,1, 13.751, 10506.644, 303.396, 52873.329 24/05/16,12:47:16,05,09,1, 11.8,1,1, 13.751, 10507.499, 303.107, 52876.688 24/05/16,12:47:16,06,09,1, 11.8,1,1, 13.751, 10508.254, 303.107, 52874.580 24/05/16,12:47:16,07,09,1, 11.8,1,1, 13.751, 10506.308, 303.230, 52874.054 24/05/16,12:47:16,08,09,1, 11.8,1,1, 13.751, 10508.017, 302.763, 52876.420 24/05/16,12:47:16,09,09,1, 11.8,1,1, 13.751, 10507.129, 303.231, 52873.042 24/05/16,12:47:16,10,09,1, 11.8,1,1, 13.751, 10506.354, 303.219, 52875.157 24/05/16,12:47:16,11,09,1, 11.8,1,1, 13.751, 10508.130, 303.037, 52875.598 24/05/16,12:47:16,12,09,1, 11.8,1,1, 13.751, 10506.633, 303.573, 52873.349 24/05/16,12:47:16,13,09,1, 11.8,1,1, 13.751, 10507.435, 303.218, 52876.780 24/05/16,12:47:16,14,09,1, 11.8,1,1, 13.751, 10508.217, 303.173, 52874.560 24/05/16,12:47:16,15,09,1, 11.8,1,1, 13.751, 10506.350, 303.332, 52874.084 24/05/16,12:47:16,16,09,1, 11.8,1,1, 13.751, 10507.870, 302.902, 52876.430 24/05/16,12:47:16,17,09,1, 11.8,1,1, 13.751, 10507.104, 303.304, 52873.130 24/05/16,12:47:16,18,09,1, 11.8,1,1, 13.751, 10506.268, 303.304, 52875.107 24/05/16,12:47:16,19,09,1, 11.8,1,1, 13.751, 10508.112, 303.103, 52875.655 24/05/16,12:47:17,00,09,1, 11.8,1,1, 13.755, 10508.109, 303.103, 52875.655 24/05/16,12:47:17,01,09,1, 11.8,1,1, 13.755, 10507.292, 303.868, 52873.677 24/05/16,12:47:17,02,09,1, 11.8,1,1, 13.755, 10505.954, 304.078, 52874.905 24/05/16,12:47:17,03,09,1, 11.8,1,1, 13.755, 10507.761, 303.672, 52876.179 24/05/16,12:47:17,04,09,1, 11.8,1,1, 13.755, 10506.388, 304.210, 52873.232 24/05/16,12:47:17,05,09,1, 11.8,1,1, 13.755, 10506.694, 304.078, 52876.666 24/05/16,12:47:17,06,09,1, 11.8,1,1, 13.755, 10508.062, 303.979, 52875.359 24/05/16,12:47:17,07,09,1, 11.8,1,1, 13.755, 10506.250, 304.253, 52874.088 24/05/16,12:47:17,08,09,1, 11.8,1,1, 13.755, 10507.591, 303.719, 52877.005 24/05/16,12:47:17,09,09,1, 11.8,1,1, 13.755, 10507.310, 303.987, 52873.825 24/05/16,12:47:17,10,09,1, 11.8,1,1, 13.755, 10505.976, 304.161, 52874.993 24/05/16,12:47:17,11,09,1, 11.8,1,1, 13.755, 10507.697, 303.758, 52876.160 24/05/16,12:47:17,12,09,1, 11.8,1,1, 13.755, 10506.377, 304.307, 52873.264 24/05/16,12:47:17,13,09,1, 11.8,1,1, 13.755, 10506.653, 304.172, 52876.573 24/05/16,12:47:17,14,09,1, 11.8,1,1, 13.755, 10508.049, 304.023, 52875.481 24/05/16,12:47:17,15,09,1, 11.8,1,1, 13.755, 10506.268, 304.401, 52874.103 24/05/16,12:47:17,16,09,1, 11.8,1,1, 13.755, 10507.493, 303.868, 52877.086 24/05/16,12:47:17,17,09,1, 11.8,1,1, 13.755, 10507.351, 304.078, 52873.903 24/05/16,12:47:17,18,09,1, 11.8,1,1, 13.755, 10505.905, 304.225, 52874.959 24/05/16,12:47:17,19,09,1, 11.8,1,1, 13.755, 10507.693, 303.844, 52876.273 24/05/16,12:47:18,00,09,1, 12.0,1,1, 13.749, 10507.692, 303.844, 52876.273 24/05/16,12:47:18,01,09,1, 12.0,1,1, 13.749, 10507.231, 304.781, 52874.433 24/05/16,12:47:18,02,09,1, 12.0,1,1, 13.749, 10506.047, 305.079, 52875.284 24/05/16,12:47:18,03,09,1, 12.0,1,1, 13.749, 10507.531, 304.474, 52876.240 24/05/16,12:47:18,04,09,1, 12.0,1,1, 13.749, 10506.317, 305.057, 52873.650 24/05/16,12:47:18,05,09,1, 12.0,1,1, 13.749, 10506.307, 304.952, 52876.413 24/05/16,12:47:18,06,09,1, 12.0,1,1, 13.749, 10507.514, 304.731, 52875.418 24/05/16,12:47:18,07,09,1, 12.0,1,1, 13.749, 10506.086, 305.354, 52874.462 24/05/16,12:47:18,08,09,1, 12.0,1,1, 13.749, 10507.352, 304.775, 52877.252 24/05/16,12:47:18,09,09,1, 12.0,1,1, 13.749, 10507.357, 304.841, 52874.420 24/05/16,12:47:18,10,09,1, 12.0,1,1, 13.749, 10506.062, 305.183, 52875.316 24/05/16,12:47:18,11,09,1, 12.0,1,1, 13.749, 10507.464, 304.543, 52876.452 24/05/16,12:47:18,12,09,1, 12.0,1,1, 13.749, 10506.228, 305.061, 52873.618 24/05/16,12:47:18,13,09,1, 12.0,1,1, 13.749, 10506.239, 305.108, 52876.330 24/05/16,12:47:18,14,09,1, 12.0,1,1, 13.749, 10507.484, 304.776, 52875.641 24/05/16,12:47:18,15,09,1, 12.0,1,1, 13.749, 10506.106, 305.519, 52874.585 24/05/16,12:47:18,16,09,1, 12.0,1,1, 13.749, 10507.236, 304.913, 52877.291 24/05/16,12:47:18,17,09,1, 12.0,1,1, 13.749, 10507.337, 304.925, 52874.614 24/05/16,12:47:18,18,09,1, 12.0,1,1, 13.749, 10505.986, 305.338, 52875.353 24/05/16,12:47:18,19,09,1, 12.0,1,1, 13.749, 10507.456, 304.639, 52876.437 24/05/16,12:47:19,00,09,1, 11.9,1,1, 13.756, 10507.450, 304.639, 52876.437 24/05/16,12:47:19,01,09,1, 11.9,1,1, 13.756, 10507.416, 305.672, 52875.277 24/05/16,12:47:19,02,09,1, 11.9,1,1, 13.756, 10505.956, 306.067, 52875.217 24/05/16,12:47:19,03,09,1, 11.9,1,1, 13.756, 10507.385, 305.460, 52877.072 24/05/16,12:47:19,04,09,1, 11.9,1,1, 13.756, 10506.585, 305.781, 52874.133 24/05/16,12:47:19,05,09,1, 11.9,1,1, 13.756, 10505.799, 305.907, 52876.002 24/05/16,12:47:19,06,09,1, 11.9,1,1, 13.756, 10507.260, 305.487, 52875.946 24/05/16,12:47:19,07,09,1, 11.9,1,1, 13.756, 10505.894, 306.200, 52874.164 24/05/16,12:47:19,08,09,1, 11.9,1,1, 13.756, 10506.660, 305.884, 52877.191 24/05/16,12:47:19,09,09,1, 11.9,1,1, 13.756, 10507.431, 305.736, 52875.337 24/05/16,12:47:19,10,09,1, 11.9,1,1, 13.756, 10505.964, 306.214, 52875.221 24/05/16,12:47:19,11,09,1, 11.9,1,1, 13.756, 10507.341, 305.584, 52877.180 24/05/16,12:47:19,12,09,1, 11.9,1,1, 13.756, 10506.602, 305.827, 52874.092 24/05/16,12:47:19,13,09,1, 11.9,1,1, 13.756, 10505.844, 306.031, 52875.964 24/05/16,12:47:19,14,09,1, 11.9,1,1, 13.756, 10507.290, 305.556, 52876.205 24/05/16,12:47:19,15,09,1, 11.9,1,1, 13.756, 10505.850, 306.271, 52874.192 24/05/16,12:47:19,16,09,1, 11.9,1,1, 13.756, 10506.545, 305.971, 52877.126 24/05/16,12:47:19,17,09,1, 11.9,1,1, 13.756, 10507.396, 305.784, 52875.373 24/05/16,12:47:19,18,09,1, 11.9,1,1, 13.756, 10506.018, 306.312, 52875.266 24/05/16,12:47:19,19,09,1, 11.9,1,1, 13.756, 10507.127, 305.785, 52877.654 24/05/16,12:47:20,00,09,1, 11.9,1,1, 13.749, 10507.125, 305.785, 52877.654 24/05/16,12:47:20,01,09,1, 11.9,1,1, 13.749, 10507.461, 306.393, 52876.297 24/05/16,12:47:20,02,09,1, 11.9,1,1, 13.749, 10505.804, 306.945, 52874.395 24/05/16,12:47:20,03,09,1, 11.9,1,1, 13.749, 10506.837, 306.434, 52877.571 24/05/16,12:47:20,04,09,1, 11.9,1,1, 13.749, 10507.276, 306.548, 52875.162 24/05/16,12:47:20,05,09,1, 11.9,1,1, 13.749, 10505.530, 306.726, 52875.146 24/05/16,12:47:20,06,09,1, 11.9,1,1, 13.749, 10507.136, 306.268, 52877.092 24/05/16,12:47:20,07,09,1, 11.9,1,1, 13.749, 10506.188, 306.776, 52873.829 24/05/16,12:47:20,08,09,1, 11.9,1,1, 13.749, 10505.690, 306.740, 52876.287 24/05/16,12:47:20,09,09,1, 11.9,1,1, 13.749, 10507.416, 306.528, 52876.495 24/05/16,12:47:20,10,09,1, 11.9,1,1, 13.749, 10505.796, 306.952, 52874.303 24/05/16,12:47:20,11,09,1, 11.9,1,1, 13.749, 10506.764, 306.578, 52877.561 24/05/16,12:47:20,12,09,1, 11.9,1,1, 13.749, 10507.320, 306.631, 52875.191 24/05/16,12:47:20,13,09,1, 11.9,1,1, 13.749, 10505.522, 306.752, 52874.908 24/05/16,12:47:20,14,09,1, 11.9,1,1, 13.749, 10507.190, 306.283, 52877.088 24/05/16,12:47:20,15,09,1, 11.9,1,1, 13.749, 10506.237, 306.805, 52873.893 24/05/16,12:47:20,16,09,1, 11.9,1,1, 13.749, 10505.660, 306.821, 52876.160 24/05/16,12:47:20,17,09,1, 11.9,1,1, 13.749, 10507.428, 306.555, 52876.410 24/05/16,12:47:20,18,09,1, 11.9,1,1, 13.749, 10505.760, 307.056, 52874.200 24/05/16,12:47:20,19,09,1, 11.9,1,1, 13.749, 10506.699, 306.714, 52877.563 24/05/16,12:47:21,00,09,1, 11.9,1,1, 13.746, 10506.699, 306.714, 52877.563 24/05/16,12:47:21,01,09,1, 11.9,1,1, 13.746, 10507.131, 306.944, 52876.654 24/05/16,12:47:21,02,09,1, 11.9,1,1, 13.746, 10505.787, 307.485, 52873.828 24/05/16,12:47:21,03,09,1, 11.9,1,1, 13.746, 10506.075, 307.327, 52877.074 24/05/16,12:47:21,04,09,1, 11.9,1,1, 13.746, 10507.448, 307.208, 52875.909 24/05/16,12:47:21,05,09,1, 11.9,1,1, 13.746, 10505.614, 307.500, 52874.610 24/05/16,12:47:21,06,09,1, 11.9,1,1, 13.746, 10507.029, 306.975, 52877.501 24/05/16,12:47:21,07,09,1, 11.9,1,1, 13.746, 10506.665, 307.237, 52874.274 24/05/16,12:47:21,08,09,1, 11.9,1,1, 13.746, 10505.370, 307.317, 52875.471 24/05/16,12:47:21,09,09,1, 11.9,1,1, 13.746, 10507.161, 306.983, 52876.782 24/05/16,12:47:21,10,09,1, 11.9,1,1, 13.746, 10505.730, 307.462, 52873.746 24/05/16,12:47:21,11,09,1, 11.9,1,1, 13.746, 10506.058, 307.337, 52877.040 24/05/16,12:47:21,12,09,1, 11.9,1,1, 13.746, 10507.490, 307.202, 52875.944 24/05/16,12:47:21,13,09,1, 11.9,1,1, 13.746, 10505.642, 307.612, 52874.604 24/05/16,12:47:21,14,09,1, 11.9,1,1, 13.746, 10506.973, 307.046, 52877.560 24/05/16,12:47:21,15,09,1, 11.9,1,1, 13.746, 10506.787, 307.269, 52874.356 24/05/16,12:47:21,16,09,1, 11.9,1,1, 13.746, 10505.320, 307.375, 52875.460 24/05/16,12:47:21,17,09,1, 11.9,1,1, 13.746, 10507.130, 307.008, 52876.671 24/05/16,12:47:21,18,09,1, 11.9,1,1, 13.746, 10505.853, 307.534, 52873.747 24/05/16,12:47:21,19,09,1, 11.9,1,1, 13.746, 10505.989, 307.457, 52876.932 24/05/16,12:47:22,00,09,1, 11.9,1,1, 13.747, 10505.981, 307.457, 52876.932 24/05/16,12:47:22,01,09,1, 11.9,1,1, 13.747, 10507.086, 307.324, 52877.044 24/05/16,12:47:22,02,09,1, 11.9,1,1, 13.747, 10506.063, 307.720, 52873.636 24/05/16,12:47:22,03,09,1, 11.9,1,1, 13.747, 10505.475, 307.739, 52876.019 24/05/16,12:47:22,04,09,1, 11.9,1,1, 13.747, 10507.307, 307.558, 52876.271 24/05/16,12:47:22,05,09,1, 11.9,1,1, 13.747, 10505.642, 307.994, 52874.059 24/05/16,12:47:22,06,09,1, 11.9,1,1, 13.747, 10506.544, 307.603, 52877.398 24/05/16,12:47:22,07,09,1, 11.9,1,1, 13.747, 10507.177, 307.607, 52875.051 24/05/16,12:47:22,08,09,1, 11.9,1,1, 13.747, 10505.446, 307.791, 52874.798 24/05/16,12:47:22,09,09,1, 11.9,1,1, 13.747, 10507.001, 307.310, 52877.027 24/05/16,12:47:22,10,09,1, 11.9,1,1, 13.747, 10506.095, 307.690, 52873.624 24/05/16,12:47:22,11,09,1, 11.9,1,1, 13.747, 10505.419, 307.845, 52876.030 24/05/16,12:47:22,12,09,1, 11.9,1,1, 13.747, 10507.245, 307.530, 52876.257 24/05/16,12:47:22,13,09,1, 11.9,1,1, 13.747, 10505.641, 308.031, 52873.955 24/05/16,12:47:22,14,09,1, 11.9,1,1, 13.747, 10506.552, 307.641, 52877.381 24/05/16,12:47:22,15,09,1, 11.9,1,1, 13.747, 10507.320, 307.644, 52875.041 24/05/16,12:47:22,16,09,1, 11.9,1,1, 13.747, 10505.427, 307.908, 52874.753 24/05/16,12:47:22,17,09,1, 11.9,1,1, 13.747, 10507.039, 307.371, 52877.101 24/05/16,12:47:22,18,09,1, 11.9,1,1, 13.747, 10506.183, 307.771, 52873.695 24/05/16,12:47:22,19,09,1, 11.9,1,1, 13.747, 10505.397, 307.858, 52875.846 24/05/16,12:47:23,00,09,1, 11.9,1,1, 13.747, 10505.389, 307.858, 52875.846 24/05/16,12:47:23,01,09,1, 11.9,1,1, 13.747, 10506.974, 307.641, 52877.187 24/05/16,12:47:23,02,09,1, 11.9,1,1, 13.747, 10506.671, 307.791, 52873.975 24/05/16,12:47:23,03,09,1, 11.9,1,1, 13.747, 10505.318, 307.941, 52875.020 24/05/16,12:47:23,04,09,1, 11.9,1,1, 13.747, 10507.058, 307.649, 52876.343 24/05/16,12:47:23,05,09,1, 11.9,1,1, 13.747, 10505.792, 308.167, 52873.571 24/05/16,12:47:23,06,09,1, 11.9,1,1, 13.747, 10505.949, 307.921, 52876.625 24/05/16,12:47:23,07,09,1, 11.9,1,1, 13.747, 10507.404, 307.850, 52875.674 24/05/16,12:47:23,08,09,1, 11.9,1,1, 13.747, 10505.628, 308.267, 52874.369 24/05/16,12:47:23,09,09,1, 11.9,1,1, 13.747, 10506.935, 307.699, 52877.221 24/05/16,12:47:23,10,09,1, 11.9,1,1, 13.747, 10506.725, 307.850, 52874.082 24/05/16,12:47:23,11,09,1, 11.9,1,1, 13.747, 10505.299, 308.018, 52874.983 24/05/16,12:47:23,12,09,1, 11.9,1,1, 13.747, 10507.118, 307.605, 52876.505 24/05/16,12:47:23,13,09,1, 11.9,1,1, 13.747, 10505.779, 308.141, 52873.460 24/05/16,12:47:23,14,09,1, 11.9,1,1, 13.747, 10505.920, 307.929, 52876.426 24/05/16,12:47:23,15,09,1, 11.9,1,1, 13.747, 10507.427, 307.901, 52875.648 24/05/16,12:47:23,16,09,1, 11.9,1,1, 13.747, 10505.705, 308.257, 52874.278 24/05/16,12:47:23,17,09,1, 11.9,1,1, 13.747, 10506.918, 307.626, 52877.159 24/05/16,12:47:23,18,09,1, 11.9,1,1, 13.747, 10506.799, 307.846, 52874.053 24/05/16,12:47:23,19,09,1, 11.9,1,1, 13.747, 10505.312, 308.041, 52874.965 24/05/16,12:47:24,00,09,1, 11.9,1,1, 13.747, 10505.306, 308.041, 52874.965 24/05/16,12:47:24,01,09,1, 11.9,1,1, 13.747, 10506.715, 308.022, 52877.063 24/05/16,12:47:24,02,09,1, 11.9,1,1, 13.747, 10507.308, 307.970, 52874.551 24/05/16,12:47:24,03,09,1, 11.9,1,1, 13.747, 10505.534, 308.214, 52874.414 24/05/16,12:47:24,04,09,1, 11.9,1,1, 13.747, 10507.110, 307.743, 52876.580 24/05/16,12:47:24,05,09,1, 11.9,1,1, 13.747, 10506.209, 308.129, 52873.167 24/05/16,12:47:24,06,09,1, 11.9,1,1, 13.747, 10505.612, 308.076, 52875.499 24/05/16,12:47:24,07,09,1, 11.9,1,1, 13.747, 10507.351, 307.936, 52875.919 24/05/16,12:47:24,08,09,1, 11.9,1,1, 13.747, 10505.728, 308.461, 52873.640 24/05/16,12:47:24,09,09,1, 11.9,1,1, 13.747, 10506.608, 308.019, 52876.877 24/05/16,12:47:24,10,09,1, 11.9,1,1, 13.747, 10507.319, 307.962, 52874.723 24/05/16,12:47:24,11,09,1, 11.9,1,1, 13.747, 10505.550, 308.243, 52874.352 24/05/16,12:47:24,12,09,1, 11.9,1,1, 13.747, 10507.100, 307.766, 52876.591 24/05/16,12:47:24,13,09,1, 11.9,1,1, 13.747, 10506.256, 308.114, 52873.102 24/05/16,12:47:24,14,09,1, 11.9,1,1, 13.747, 10505.556, 308.104, 52875.341 24/05/16,12:47:24,15,09,1, 11.9,1,1, 13.747, 10507.361, 307.898, 52875.813 24/05/16,12:47:24,16,09,1, 11.9,1,1, 13.747, 10505.851, 308.441, 52873.598 24/05/16,12:47:24,17,09,1, 11.9,1,1, 13.747, 10506.606, 307.997, 52876.918 24/05/16,12:47:24,18,09,1, 11.9,1,1, 13.747, 10507.355, 308.005, 52874.679 24/05/16,12:47:24,19,09,1, 11.9,1,1, 13.747, 10505.625, 308.249, 52874.332 24/05/16,12:47:25,00,09,1, 11.9,1,1, 13.747, 10505.623, 308.249, 52874.332 24/05/16,12:47:25,01,09,1, 11.9,1,1, 13.747, 10506.319, 308.164, 52876.270 24/05/16,12:47:25,02,09,1, 11.9,1,1, 13.747, 10507.634, 308.048, 52875.098 24/05/16,12:47:25,03,09,1, 11.9,1,1, 13.747, 10505.849, 308.442, 52873.858 24/05/16,12:47:25,04,09,1, 11.9,1,1, 13.747, 10507.193, 307.894, 52876.593 24/05/16,12:47:25,05,09,1, 11.9,1,1, 13.747, 10506.926, 308.138, 52873.469 24/05/16,12:47:25,06,09,1, 11.9,1,1, 13.747, 10505.540, 308.176, 52874.606 24/05/16,12:47:25,07,09,1, 11.9,1,1, 13.747, 10507.315, 307.879, 52875.867 24/05/16,12:47:25,08,09,1, 11.9,1,1, 13.747, 10506.070, 308.487, 52873.134 24/05/16,12:47:25,09,09,1, 11.9,1,1, 13.747, 10506.252, 308.181, 52876.212 24/05/16,12:47:25,10,09,1, 11.9,1,1, 13.747, 10507.672, 308.103, 52875.203 24/05/16,12:47:25,11,09,1, 11.9,1,1, 13.747, 10505.896, 308.488, 52873.861 24/05/16,12:47:25,12,09,1, 11.9,1,1, 13.747, 10507.223, 307.960, 52876.875 24/05/16,12:47:25,13,09,1, 11.9,1,1, 13.747, 10506.968, 308.106, 52873.535 24/05/16,12:47:25,14,09,1, 11.9,1,1, 13.747, 10505.581, 308.165, 52874.486 24/05/16,12:47:25,15,09,1, 11.9,1,1, 13.747, 10507.322, 307.884, 52875.888 24/05/16,12:47:25,16,09,1, 11.9,1,1, 13.747, 10506.046, 308.444, 52873.051 24/05/16,12:47:25,17,09,1, 11.9,1,1, 13.747, 10506.175, 308.198, 52876.172 24/05/16,12:47:25,18,09,1, 11.9,1,1, 13.747, 10507.661, 308.099, 52875.196 24/05/16,12:47:25,19,09,1, 11.9,1,1, 13.747, 10505.925, 308.540, 52873.813 24/05/16,12:47:26,00,08,1, 11.9,1,1, 13.746, 10505.923, 308.540, 52873.813 24/05/16,12:47:26,01,08,1, 11.9,1,1, 13.746, 10505.936, 308.365, 52875.390 24/05/16,12:47:26,02,08,1, 11.9,1,1, 13.746, 10507.711, 308.098, 52875.236 24/05/16,12:47:26,03,08,1, 11.9,1,1, 13.746, 10506.076, 308.615, 52873.424 24/05/16,12:47:26,04,08,1, 11.9,1,1, 13.746, 10507.118, 308.230, 52876.645 24/05/16,12:47:26,05,08,1, 11.9,1,1, 13.746, 10507.495, 308.136, 52873.991 24/05/16,12:47:26,06,08,1, 11.9,1,1, 13.746, 10505.790, 308.347, 52874.109 24/05/16,12:47:26,07,08,1, 11.9,1,1, 13.746, 10507.419, 307.947, 52876.146 24/05/16,12:47:26,08,08,1, 11.9,1,1, 13.746, 10506.431, 308.386, 52872.790 24/05/16,12:47:26,09,08,1, 11.9,1,1, 13.746, 10505.942, 308.339, 52875.347 24/05/16,12:47:26,10,08,1, 11.9,1,1, 13.746, 10507.681, 308.068, 52875.184 24/05/16,12:47:26,11,08,1, 11.9,1,1, 13.746, 10506.085, 308.684, 52873.331 24/05/16,12:47:26,12,08,1, 11.9,1,1, 13.746, 10507.104, 308.192, 52876.560 24/05/16,12:47:26,13,08,1, 11.9,1,1, 13.746, 10507.595, 308.154, 52874.055 24/05/16,12:47:26,14,08,1, 11.9,1,1, 13.746, 10505.825, 308.420, 52874.045 24/05/16,12:47:26,15,08,1, 11.9,1,1, 13.746, 10507.477, 307.968, 52876.213 24/05/16,12:47:26,16,08,1, 11.9,1,1, 13.746, 10506.476, 308.401, 52872.837 24/05/16,12:47:26,17,08,1, 11.9,1,1, 13.746, 10505.942, 308.334, 52875.116 24/05/16,12:47:26,18,08,1, 11.9,1,1, 13.746, 10507.725, 308.086, 52875.274 24/05/16,12:47:26,19,08,1, 11.9,1,1, 13.746, 10506.162, 308.655, 52873.268 24/05/16,12:47:27,00,08,1, 11.9,1,1, 13.748, 10506.157, 308.655, 52873.268 24/05/16,12:47:27,01,08,1, 11.9,1,1, 13.748, 10505.921, 308.425, 52874.624 24/05/16,12:47:27,02,08,1, 11.9,1,1, 13.748, 10507.719, 308.097, 52875.415 24/05/16,12:47:27,03,08,1, 11.9,1,1, 13.748, 10506.250, 308.725, 52872.793 24/05/16,12:47:27,04,08,1, 11.9,1,1, 13.748, 10506.867, 308.419, 52876.233 24/05/16,12:47:27,05,08,1, 11.9,1,1, 13.748, 10507.937, 308.296, 52874.493 24/05/16,12:47:27,06,08,1, 11.9,1,1, 13.748, 10506.039, 308.570, 52873.568 24/05/16,12:47:27,07,08,1, 11.9,1,1, 13.748, 10507.601, 308.085, 52876.244 24/05/16,12:47:27,08,08,1, 11.9,1,1, 13.748, 10507.041, 308.389, 52872.924 24/05/16,12:47:27,09,08,1, 11.9,1,1, 13.748, 10505.849, 308.413, 52874.510 24/05/16,12:47:27,10,08,1, 11.9,1,1, 13.748, 10507.737, 308.159, 52875.414 24/05/16,12:47:27,11,08,1, 11.9,1,1, 13.748, 10506.254, 308.690, 52872.765 24/05/16,12:47:27,12,08,1, 11.9,1,1, 13.748, 10506.816, 308.436, 52876.088 24/05/16,12:47:27,13,08,1, 11.9,1,1, 13.748, 10507.956, 308.275, 52874.561 24/05/16,12:47:27,14,08,1, 11.9,1,1, 13.748, 10506.174, 308.658, 52873.569 24/05/16,12:47:27,15,08,1, 11.9,1,1, 13.748, 10507.634, 308.150, 52876.237 24/05/16,12:47:27,16,08,1, 11.9,1,1, 13.748, 10507.096, 308.334, 52872.852 24/05/16,12:47:27,17,08,1, 11.9,1,1, 13.748, 10505.916, 308.431, 52874.509 24/05/16,12:47:27,18,08,1, 11.9,1,1, 13.748, 10507.748, 308.147, 52875.432 24/05/16,12:47:27,19,08,1, 11.9,1,1, 13.748, 10506.308, 308.653, 52872.708 24/05/16,12:47:28,00,09,1, 11.9,1,1, 13.751, 10506.307, 308.653, 52872.708 24/05/16,12:47:28,01,09,1, 11.9,1,1, 13.751, 10505.812, 308.602, 52873.934 24/05/16,12:47:28,02,09,1, 11.9,1,1, 13.751, 10508.160, 308.259, 52875.982 24/05/16,12:47:28,03,09,1, 11.9,1,1, 13.751, 10506.461, 308.707, 52871.950 24/05/16,12:47:28,04,09,1, 11.9,1,1, 13.751, 10506.572, 308.700, 52875.858 24/05/16,12:47:28,05,09,1, 11.9,1,1, 13.751, 10508.443, 308.444, 52874.949 24/05/16,12:47:28,06,09,1, 11.9,1,1, 13.751, 10506.134, 308.800, 52872.771 24/05/16,12:47:28,07,09,1, 11.9,1,1, 13.751, 10507.810, 308.486, 52876.895 24/05/16,12:47:28,08,09,1, 11.9,1,1, 13.751, 10507.777, 308.417, 52872.981 24/05/16,12:47:28,09,09,1, 11.9,1,1, 13.751, 10505.858, 308.663, 52873.924 24/05/16,12:47:28,10,09,1, 11.9,1,1, 13.751, 10508.151, 308.268, 52876.065 24/05/16,12:47:28,11,09,1, 11.9,1,1, 13.751, 10506.574, 308.737, 52871.947 24/05/16,12:47:28,12,09,1, 11.9,1,1, 13.751, 10506.494, 308.686, 52875.766 24/05/16,12:47:28,13,09,1, 11.9,1,1, 13.751, 10508.404, 308.439, 52874.917 24/05/16,12:47:28,14,09,1, 11.9,1,1, 13.751, 10506.211, 308.868, 52872.727 24/05/16,12:47:28,15,09,1, 11.9,1,1, 13.751, 10507.807, 308.510, 52876.860 24/05/16,12:47:28,16,09,1, 11.9,1,1, 13.751, 10507.851, 308.421, 52873.114 24/05/16,12:47:28,17,09,1, 11.9,1,1, 13.751, 10505.883, 308.672, 52873.786 24/05/16,12:47:28,18,09,1, 11.9,1,1, 13.751, 10508.190, 308.332, 52876.115 24/05/16,12:47:28,19,09,1, 11.9,1,1, 13.751, 10506.555, 308.700, 52871.834 24/05/16,12:47:29,00,09,1, 11.9,1,1, 13.748, 10506.549, 308.700, 52871.834 24/05/16,12:47:29,01,09,1, 11.9,1,1, 13.748, 10506.198, 308.922, 52873.430 24/05/16,12:47:29,02,09,1, 11.9,1,1, 13.748, 10508.313, 308.567, 52876.341 24/05/16,12:47:29,03,09,1, 11.9,1,1, 13.748, 10507.105, 308.832, 52872.019 24/05/16,12:47:29,04,09,1, 11.9,1,1, 13.748, 10506.341, 308.913, 52875.026 24/05/16,12:47:29,05,09,1, 11.9,1,1, 13.748, 10508.361, 308.596, 52874.489 24/05/16,12:47:29,06,09,1, 11.9,1,1, 13.748, 10506.932, 309.297, 52873.142 24/05/16,12:47:29,07,09,1, 11.9,1,1, 13.748, 10507.626, 308.769, 52875.920 24/05/16,12:47:29,08,09,1, 11.9,1,1, 13.748, 10508.235, 308.810, 52874.053 24/05/16,12:47:29,09,09,1, 11.9,1,1, 13.748, 10506.696, 309.052, 52873.814 24/05/16,12:47:29,10,09,1, 11.9,1,1, 13.748, 10507.889, 308.448, 52875.398 24/05/16,12:47:29,11,09,1, 11.9,1,1, 13.748, 10507.312, 308.994, 52872.946 24/05/16,12:47:29,12,09,1, 11.9,1,1, 13.748, 10506.622, 308.857, 52874.611 24/05/16,12:47:29,13,09,1, 11.9,1,1, 13.748, 10508.156, 308.666, 52874.888 24/05/16,12:47:29,14,09,1, 11.9,1,1, 13.748, 10506.905, 309.322, 52873.169 24/05/16,12:47:29,15,09,1, 11.9,1,1, 13.748, 10507.642, 308.762, 52875.749 24/05/16,12:47:29,16,09,1, 11.9,1,1, 13.748, 10508.240, 308.841, 52874.033 24/05/16,12:47:29,17,09,1, 11.9,1,1, 13.748, 10506.790, 309.069, 52873.691 24/05/16,12:47:29,18,09,1, 11.9,1,1, 13.748, 10507.941, 308.582, 52875.521 24/05/16,12:47:29,19,09,1, 11.9,1,1, 13.748, 10507.322, 308.962, 52872.832 24/05/16,12:47:30,00,09,1, 11.9,1,1, 13.753, 10507.317, 308.962, 52872.832 24/05/16,12:47:30,01,09,1, 11.9,1,1, 13.753, 10507.412, 309.572, 52874.059 24/05/16,12:47:30,02,09,1, 11.9,1,1, 13.753, 10508.097, 308.812, 52875.231 24/05/16,12:47:30,03,09,1, 11.9,1,1, 13.753, 10507.832, 309.405, 52873.599 24/05/16,12:47:30,04,09,1, 11.9,1,1, 13.753, 10507.089, 309.277, 52874.281 24/05/16,12:47:30,05,09,1, 11.9,1,1, 13.753, 10507.989, 308.965, 52874.718 24/05/16,12:47:30,06,09,1, 11.9,1,1, 13.753, 10507.422, 309.765, 52873.554 24/05/16,12:47:30,07,09,1, 11.9,1,1, 13.753, 10507.634, 309.237, 52875.101 24/05/16,12:47:30,08,09,1, 11.9,1,1, 13.753, 10508.422, 309.213, 52874.474 24/05/16,12:47:30,09,09,1, 11.9,1,1, 13.753, 10507.453, 309.655, 52874.004 24/05/16,12:47:30,10,09,1, 11.9,1,1, 13.753, 10508.059, 308.902, 52875.161 24/05/16,12:47:30,11,09,1, 11.9,1,1, 13.753, 10507.854, 309.349, 52873.434 24/05/16,12:47:30,12,09,1, 11.9,1,1, 13.753, 10507.074, 309.361, 52874.121 24/05/16,12:47:30,13,09,1, 11.9,1,1, 13.753, 10508.049, 309.040, 52874.603 24/05/16,12:47:30,14,09,1, 11.9,1,1, 13.753, 10507.465, 309.726, 52873.503 24/05/16,12:47:30,15,09,1, 11.9,1,1, 13.753, 10507.633, 309.209, 52875.075 24/05/16,12:47:30,16,09,1, 11.9,1,1, 13.753, 10508.465, 309.323, 52874.415 24/05/16,12:47:30,17,09,1, 11.9,1,1, 13.753, 10507.552, 309.740, 52874.077 24/05/16,12:47:30,18,09,1, 11.9,1,1, 13.753, 10508.099, 308.969, 52875.207 24/05/16,12:47:30,19,09,1, 11.9,1,1, 13.753, 10507.968, 309.424, 52873.526 24/05/16,12:47:31,00,09,1, 11.9,1,1, 13.751, 10507.967, 309.424, 52873.526 24/05/16,12:47:31,01,09,1, 11.9,1,1, 13.751, 10507.889, 310.303, 52874.000 24/05/16,12:47:31,02,09,1, 11.9,1,1, 13.751, 10508.381, 309.546, 52875.305 24/05/16,12:47:31,03,09,1, 11.9,1,1, 13.751, 10508.496, 309.925, 52873.882 24/05/16,12:47:31,04,09,1, 11.9,1,1, 13.751, 10507.509, 309.951, 52873.941 24/05/16,12:47:31,05,09,1, 11.9,1,1, 13.751, 10508.331, 309.570, 52874.791 24/05/16,12:47:31,06,09,1, 11.9,1,1, 13.751, 10507.852, 310.243, 52873.352 24/05/16,12:47:31,07,09,1, 11.9,1,1, 13.751, 10507.737, 309.873, 52874.868 24/05/16,12:47:31,08,09,1, 11.9,1,1, 13.751, 10508.738, 309.816, 52874.669 24/05/16,12:47:31,09,09,1, 11.9,1,1, 13.751, 10507.908, 310.375, 52873.930 24/05/16,12:47:31,10,09,1, 11.9,1,1, 13.751, 10508.427, 309.660, 52875.393 24/05/16,12:47:31,11,09,1, 11.9,1,1, 13.751, 10508.552, 309.919, 52873.818 24/05/16,12:47:31,12,09,1, 11.9,1,1, 13.751, 10507.536, 310.005, 52873.965 24/05/16,12:47:31,13,09,1, 11.9,1,1, 13.751, 10508.383, 309.616, 52874.711 24/05/16,12:47:31,14,09,1, 11.9,1,1, 13.751, 10507.881, 310.325, 52873.339 24/05/16,12:47:31,15,09,1, 11.9,1,1, 13.751, 10507.734, 309.939, 52874.651 24/05/16,12:47:31,16,09,1, 11.9,1,1, 13.751, 10508.802, 309.954, 52874.642 24/05/16,12:47:31,17,09,1, 11.9,1,1, 13.751, 10507.996, 310.457, 52873.978 24/05/16,12:47:31,18,09,1, 11.9,1,1, 13.751, 10508.430, 309.695, 52875.344 24/05/16,12:47:31,19,09,1, 11.9,1,1, 13.751, 10508.576, 310.021, 52873.770 24/05/16,12:47:32,00,09,1, 11.9,1,1, 13.751, 10508.568, 310.021, 52873.770 24/05/16,12:47:32,01,09,1, 11.9,1,1, 13.751, 10508.368, 311.078, 52873.804 24/05/16,12:47:32,02,09,1, 11.9,1,1, 13.751, 10508.778, 310.413, 52875.393 24/05/16,12:47:32,03,09,1, 11.9,1,1, 13.751, 10509.103, 310.636, 52874.186 24/05/16,12:47:32,04,09,1, 11.9,1,1, 13.751, 10508.105, 310.775, 52873.932 24/05/16,12:47:32,05,09,1, 11.9,1,1, 13.751, 10508.825, 310.175, 52874.857 24/05/16,12:47:32,06,09,1, 11.9,1,1, 13.751, 10508.453, 310.845, 52873.287 24/05/16,12:47:32,07,09,1, 11.9,1,1, 13.751, 10508.020, 310.585, 52874.566 24/05/16,12:47:32,08,09,1, 11.9,1,1, 13.751, 10509.128, 310.559, 52874.733 24/05/16,12:47:32,09,09,1, 11.9,1,1, 13.751, 10508.404, 311.149, 52873.868 24/05/16,12:47:32,10,09,1, 11.9,1,1, 13.751, 10508.829, 310.410, 52875.268 24/05/16,12:47:32,11,09,1, 11.9,1,1, 13.751, 10509.200, 310.660, 52874.132 24/05/16,12:47:32,12,09,1, 11.9,1,1, 13.751, 10508.172, 310.840, 52873.886 24/05/16,12:47:32,13,09,1, 11.9,1,1, 13.751, 10508.921, 310.251, 52874.838 24/05/16,12:47:32,14,09,1, 11.9,1,1, 13.751, 10508.499, 310.948, 52873.391 24/05/16,12:47:32,15,09,1, 11.9,1,1, 13.751, 10508.087, 310.721, 52874.522 24/05/16,12:47:32,16,09,1, 11.9,1,1, 13.751, 10509.145, 310.631, 52874.697 24/05/16,12:47:32,17,09,1, 11.9,1,1, 13.751, 10508.437, 311.233, 52873.780 24/05/16,12:47:32,18,09,1, 11.9,1,1, 13.751, 10508.886, 310.515, 52875.290 24/05/16,12:47:32,19,09,1, 11.9,1,1, 13.751, 10509.277, 310.804, 52874.240 24/05/16,12:47:33,00,09,1, 11.9,1,1, 13.749, 10509.269, 310.804, 52874.240 24/05/16,12:47:33,01,09,1, 11.9,1,1, 13.749, 10508.800, 311.786, 52873.617 24/05/16,12:47:33,02,09,1, 11.9,1,1, 13.749, 10509.103, 311.179, 52875.119 24/05/16,12:47:33,03,09,1, 11.9,1,1, 13.749, 10509.701, 311.310, 52874.291 24/05/16,12:47:33,04,09,1, 11.9,1,1, 13.749, 10508.735, 311.609, 52873.942 24/05/16,12:47:33,05,09,1, 11.9,1,1, 13.749, 10509.350, 310.935, 52874.932 24/05/16,12:47:33,06,09,1, 11.9,1,1, 13.749, 10509.069, 311.513, 52873.334 24/05/16,12:47:33,07,09,1, 11.9,1,1, 13.749, 10508.447, 311.431, 52874.233 24/05/16,12:47:33,08,09,1, 11.9,1,1, 13.749, 10509.521, 311.163, 52874.581 24/05/16,12:47:33,09,09,1, 11.9,1,1, 13.749, 10508.862, 311.844, 52873.554 24/05/16,12:47:33,10,09,1, 11.9,1,1, 13.749, 10509.193, 311.193, 52875.152 24/05/16,12:47:33,11,09,1, 11.9,1,1, 13.749, 10509.838, 311.436, 52874.313 24/05/16,12:47:33,12,09,1, 11.9,1,1, 13.749, 10508.847, 311.692, 52873.921 24/05/16,12:47:33,13,09,1, 11.9,1,1, 13.749, 10509.422, 310.987, 52875.035 24/05/16,12:47:33,14,09,1, 11.9,1,1, 13.749, 10509.124, 311.541, 52873.245 24/05/16,12:47:33,15,09,1, 11.9,1,1, 13.749, 10508.510, 311.446, 52874.257 24/05/16,12:47:33,16,09,1, 11.9,1,1, 13.749, 10509.487, 311.230, 52874.614 24/05/16,12:47:33,17,09,1, 11.9,1,1, 13.749, 10508.891, 311.872, 52873.570 24/05/16,12:47:33,18,09,1, 11.9,1,1, 13.749, 10509.195, 311.331, 52875.202 24/05/16,12:47:33,19,09,1, 11.9,1,1, 13.749, 10509.904, 311.522, 52874.425 24/05/16,12:47:34,00,09,1, 11.7,1,1, 13.751, 10509.903, 311.522, 52874.425 24/05/16,12:47:34,01,09,1, 11.7,1,1, 13.751, 10509.296, 312.311, 52873.302 24/05/16,12:47:34,02,09,1, 11.7,1,1, 13.751, 10509.518, 311.861, 52874.943 24/05/16,12:47:34,03,09,1, 11.7,1,1, 13.751, 10510.317, 311.964, 52874.357 24/05/16,12:47:34,04,09,1, 11.7,1,1, 13.751, 10509.322, 312.292, 52873.770 24/05/16,12:47:34,05,09,1, 11.7,1,1, 13.751, 10509.937, 311.529, 52875.006 24/05/16,12:47:34,06,09,1, 11.7,1,1, 13.751, 10509.827, 312.134, 52873.379 24/05/16,12:47:34,07,09,1, 11.7,1,1, 13.751, 10508.976, 312.087, 52873.970 24/05/16,12:47:34,08,09,1, 11.7,1,1, 13.751, 10509.967, 311.690, 52874.471 24/05/16,12:47:34,09,09,1, 11.7,1,1, 13.751, 10509.348, 312.432, 52873.295 24/05/16,12:47:34,10,09,1, 11.7,1,1, 13.751, 10509.568, 311.934, 52874.916 24/05/16,12:47:34,11,09,1, 11.7,1,1, 13.751, 10510.357, 312.080, 52874.404 24/05/16,12:47:34,12,09,1, 11.7,1,1, 13.751, 10509.442, 312.376, 52873.765 24/05/16,12:47:34,13,09,1, 11.7,1,1, 13.751, 10510.036, 311.576, 52874.998 24/05/16,12:47:34,14,09,1, 11.7,1,1, 13.751, 10509.843, 312.151, 52873.400 24/05/16,12:47:34,15,09,1, 11.7,1,1, 13.751, 10509.036, 312.060, 52873.969 24/05/16,12:47:34,16,09,1, 11.7,1,1, 13.751, 10510.029, 311.706, 52874.449 24/05/16,12:47:34,17,09,1, 11.7,1,1, 13.751, 10509.436, 312.480, 52873.347 24/05/16,12:47:34,18,09,1, 11.7,1,1, 13.751, 10509.584, 312.022, 52874.871 24/05/16,12:47:34,19,09,1, 11.7,1,1, 13.751, 10510.460, 312.063, 52874.366 24/05/16,12:47:35,00,09,1, 11.9,1,1, 13.751, 10510.454, 312.063, 52874.366 24/05/16,12:47:35,01,09,1, 11.9,1,1, 13.751, 10509.813, 312.813, 52872.888 24/05/16,12:47:35,02,09,1, 11.9,1,1, 13.751, 10509.982, 312.500, 52874.627 24/05/16,12:47:35,03,09,1, 11.9,1,1, 13.751, 10510.866, 312.429, 52874.261 24/05/16,12:47:35,04,09,1, 11.9,1,1, 13.751, 10509.961, 312.872, 52873.635 24/05/16,12:47:35,05,09,1, 11.9,1,1, 13.751, 10510.510, 312.134, 52874.840 24/05/16,12:47:35,06,09,1, 11.9,1,1, 13.751, 10510.520, 312.608, 52873.239 24/05/16,12:47:35,07,09,1, 11.9,1,1, 13.751, 10509.575, 312.592, 52873.607 24/05/16,12:47:35,08,09,1, 11.9,1,1, 13.751, 10510.459, 312.154, 52874.278 24/05/16,12:47:35,09,09,1, 11.9,1,1, 13.751, 10509.923, 312.931, 52872.990 24/05/16,12:47:35,10,09,1, 11.9,1,1, 13.751, 10509.985, 312.570, 52874.532 24/05/16,12:47:35,11,09,1, 11.9,1,1, 13.751, 10510.895, 312.470, 52874.138 24/05/16,12:47:35,12,09,1, 11.9,1,1, 13.751, 10510.010, 312.930, 52873.524 24/05/16,12:47:35,13,09,1, 11.9,1,1, 13.751, 10510.619, 312.232, 52874.904 24/05/16,12:47:35,14,09,1, 11.9,1,1, 13.751, 10510.562, 312.675, 52873.197 24/05/16,12:47:35,15,09,1, 11.9,1,1, 13.751, 10509.581, 312.511, 52873.499 24/05/16,12:47:35,16,09,1, 11.9,1,1, 13.751, 10510.527, 312.221, 52874.235 24/05/16,12:47:35,17,09,1, 11.9,1,1, 13.751, 10510.016, 313.034, 52872.986 24/05/16,12:47:35,18,09,1, 11.9,1,1, 13.751, 10510.058, 312.592, 52874.593 24/05/16,12:47:35,19,09,1, 11.9,1,1, 13.751, 10510.897, 312.537, 52874.174 24/05/16,12:47:36,00,09,1, 11.9,1,1, 13.753, 10510.896, 312.537, 52874.174 24/05/16,12:47:36,01,09,1, 11.9,1,1, 13.753, 10510.484, 313.372, 52872.658 24/05/16,12:47:36,02,09,1, 11.9,1,1, 13.753, 10510.458, 312.980, 52874.078 24/05/16,12:47:36,03,09,1, 11.9,1,1, 13.753, 10511.446, 312.956, 52874.049 24/05/16,12:47:36,04,09,1, 11.9,1,1, 13.753, 10510.637, 313.431, 52873.348 24/05/16,12:47:36,05,09,1, 11.9,1,1, 13.753, 10511.141, 312.713, 52874.660 24/05/16,12:47:36,06,09,1, 11.9,1,1, 13.753, 10511.240, 313.064, 52873.062 24/05/16,12:47:36,07,09,1, 11.9,1,1, 13.753, 10510.276, 313.143, 52873.317 24/05/16,12:47:36,08,09,1, 11.9,1,1, 13.753, 10511.095, 312.684, 52874.141 24/05/16,12:47:36,09,09,1, 11.9,1,1, 13.753, 10510.568, 313.403, 52872.720 24/05/16,12:47:36,10,09,1, 11.9,1,1, 13.753, 10510.454, 313.022, 52874.106 24/05/16,12:47:36,11,09,1, 11.9,1,1, 13.753, 10511.540, 312.995, 52873.958 24/05/16,12:47:36,12,09,1, 11.9,1,1, 13.753, 10510.711, 313.523, 52873.265 24/05/16,12:47:36,13,09,1, 11.9,1,1, 13.753, 10511.175, 312.719, 52874.630 24/05/16,12:47:36,14,09,1, 11.9,1,1, 13.753, 10511.330, 313.038, 52873.123 24/05/16,12:47:36,15,09,1, 11.9,1,1, 13.753, 10510.339, 313.198, 52873.371 24/05/16,12:47:36,16,09,1, 11.9,1,1, 13.753, 10511.155, 312.719, 52874.059 24/05/16,12:47:36,17,09,1, 11.9,1,1, 13.753, 10510.672, 313.437, 52872.698 24/05/16,12:47:36,18,09,1, 11.9,1,1, 13.753, 10510.536, 313.032, 52874.044 24/05/16,12:47:36,19,09,1, 11.9,1,1, 13.753, 10511.558, 313.076, 52873.969 24/05/16,12:47:37,00,09,1, 11.9,1,1, 13.752, 10511.556, 313.076, 52873.969 24/05/16,12:47:37,01,09,1, 11.9,1,1, 13.752, 10511.171, 313.765, 52872.370 24/05/16,12:47:37,02,09,1, 11.9,1,1, 13.752, 10511.018, 313.425, 52873.928 24/05/16,12:47:37,03,09,1, 11.9,1,1, 13.752, 10512.016, 313.457, 52873.793 24/05/16,12:47:37,04,09,1, 11.9,1,1, 13.752, 10511.298, 313.948, 52872.923 24/05/16,12:47:37,05,09,1, 11.9,1,1, 13.752, 10511.793, 313.180, 52874.484 24/05/16,12:47:37,06,09,1, 11.9,1,1, 13.752, 10511.956, 313.468, 52872.978 24/05/16,12:47:37,07,09,1, 11.9,1,1, 13.752, 10510.959, 313.661, 52873.061 24/05/16,12:47:37,08,09,1, 11.9,1,1, 13.752, 10511.707, 313.025, 52873.821 24/05/16,12:47:37,09,09,1, 11.9,1,1, 13.752, 10511.253, 313.765, 52872.391 24/05/16,12:47:37,10,09,1, 11.9,1,1, 13.752, 10511.116, 313.522, 52873.804 24/05/16,12:47:37,11,09,1, 11.9,1,1, 13.752, 10512.180, 313.460, 52873.796 24/05/16,12:47:37,12,09,1, 11.9,1,1, 13.752, 10511.325, 313.942, 52872.944 24/05/16,12:47:37,13,09,1, 11.9,1,1, 13.752, 10511.866, 313.223, 52874.420 24/05/16,12:47:37,14,09,1, 11.9,1,1, 13.752, 10512.068, 313.633, 52873.014 24/05/16,12:47:37,15,09,1, 11.9,1,1, 13.752, 10511.031, 313.686, 52873.043 24/05/16,12:47:37,16,09,1, 11.9,1,1, 13.752, 10511.772, 313.083, 52873.787 24/05/16,12:47:37,17,09,1, 11.9,1,1, 13.752, 10511.321, 313.915, 52872.414 24/05/16,12:47:37,18,09,1, 11.9,1,1, 13.752, 10511.208, 313.621, 52873.780 24/05/16,12:47:37,19,09,1, 11.9,1,1, 13.752, 10512.189, 313.550, 52873.681 24/05/16,12:47:38,00,09,1, 11.9,1,1, 13.750, 10512.182, 313.550, 52873.681 24/05/16,12:47:38,01,09,1, 11.9,1,1, 13.750, 10511.942, 314.259, 52872.072 24/05/16,12:47:38,02,09,1, 11.9,1,1, 13.750, 10511.739, 313.987, 52873.468 24/05/16,12:47:38,03,09,1, 11.9,1,1, 13.750, 10512.762, 313.848, 52873.338 24/05/16,12:47:38,04,09,1, 11.9,1,1, 13.750, 10512.022, 314.386, 52872.536 24/05/16,12:47:38,05,09,1, 11.9,1,1, 13.750, 10512.485, 313.764, 52874.137 24/05/16,12:47:38,06,09,1, 11.9,1,1, 13.750, 10512.698, 313.985, 52872.640 24/05/16,12:47:38,07,09,1, 11.9,1,1, 13.750, 10511.702, 314.093, 52872.708 24/05/16,12:47:38,08,09,1, 11.9,1,1, 13.750, 10512.536, 313.564, 52873.511 24/05/16,12:47:38,09,09,1, 11.9,1,1, 13.750, 10512.029, 314.321, 52872.033 24/05/16,12:47:38,10,09,1, 11.9,1,1, 13.750, 10511.851, 314.021, 52873.415 24/05/16,12:47:38,11,09,1, 11.9,1,1, 13.750, 10512.806, 313.898, 52873.360 24/05/16,12:47:38,12,09,1, 11.9,1,1, 13.750, 10512.030, 314.521, 52872.519 24/05/16,12:47:38,13,09,1, 11.9,1,1, 13.750, 10512.638, 313.802, 52874.108 24/05/16,12:47:38,14,09,1, 11.9,1,1, 13.750, 10512.813, 314.082, 52872.659 24/05/16,12:47:38,15,09,1, 11.9,1,1, 13.750, 10511.780, 314.152, 52872.654 24/05/16,12:47:38,16,09,1, 11.9,1,1, 13.750, 10512.585, 313.655, 52873.454 24/05/16,12:47:38,17,09,1, 11.9,1,1, 13.750, 10512.107, 314.366, 52872.002 24/05/16,12:47:38,18,09,1, 11.9,1,1, 13.750, 10511.850, 314.066, 52873.277 24/05/16,12:47:38,19,09,1, 11.9,1,1, 13.750, 10512.886, 313.961, 52873.348 24/05/16,12:47:39,00,08,1, 11.9,1,1, 13.757, 10512.882, 313.961, 52873.348 24/05/16,12:47:39,01,08,1, 11.9,1,1, 13.757, 10512.737, 314.696, 52871.742 24/05/16,12:47:39,02,08,1, 11.9,1,1, 13.757, 10512.505, 314.413, 52873.114 24/05/16,12:47:39,03,08,1, 11.9,1,1, 13.757, 10513.537, 314.335, 52873.130 24/05/16,12:47:39,04,08,1, 11.9,1,1, 13.757, 10512.800, 314.925, 52872.364 24/05/16,12:47:39,05,08,1, 11.9,1,1, 13.757, 10513.339, 314.140, 52873.752 24/05/16,12:47:39,06,08,1, 11.9,1,1, 13.757, 10513.595, 314.404, 52872.448 24/05/16,12:47:39,07,08,1, 11.9,1,1, 13.757, 10512.520, 314.597, 52872.426 24/05/16,12:47:39,08,08,1, 11.9,1,1, 13.757, 10513.367, 314.059, 52873.245 24/05/16,12:47:39,09,08,1, 11.9,1,1, 13.757, 10512.858, 314.728, 52871.751 24/05/16,12:47:39,10,08,1, 11.9,1,1, 13.757, 10512.585, 314.443, 52873.076 24/05/16,12:47:39,11,08,1, 11.9,1,1, 13.757, 10513.645, 314.389, 52873.111 24/05/16,12:47:39,12,08,1, 11.9,1,1, 13.757, 10512.923, 314.974, 52872.241 24/05/16,12:47:39,13,08,1, 11.9,1,1, 13.757, 10513.388, 314.203, 52873.755 24/05/16,12:47:39,14,08,1, 11.9,1,1, 13.757, 10513.665, 314.524, 52872.355 24/05/16,12:47:39,15,08,1, 11.9,1,1, 13.757, 10512.588, 314.633, 52872.341 24/05/16,12:47:39,16,08,1, 11.9,1,1, 13.757, 10513.431, 314.033, 52873.162 24/05/16,12:47:39,17,08,1, 11.9,1,1, 13.757, 10512.917, 314.766, 52871.700 24/05/16,12:47:39,18,08,1, 11.9,1,1, 13.757, 10512.680, 314.580, 52873.036 24/05/16,12:47:39,19,08,1, 11.9,1,1, 13.757, 10513.749, 314.441, 52873.091 24/05/16,12:47:40,00,09,1, 11.9,1,1, 13.749, 10513.742, 314.441, 52873.091 24/05/16,12:47:40,01,09,1, 11.9,1,1, 13.749, 10513.627, 315.096, 52871.350 24/05/16,12:47:40,02,09,1, 11.9,1,1, 13.749, 10513.378, 314.905, 52872.807 24/05/16,12:47:40,03,09,1, 11.9,1,1, 13.749, 10514.405, 314.720, 52872.781 24/05/16,12:47:40,04,09,1, 11.9,1,1, 13.749, 10513.614, 315.266, 52871.884 24/05/16,12:47:40,05,09,1, 11.9,1,1, 13.749, 10514.141, 314.547, 52873.427 24/05/16,12:47:40,06,09,1, 11.9,1,1, 13.749, 10514.525, 314.891, 52872.082 24/05/16,12:47:40,07,09,1, 11.9,1,1, 13.749, 10513.402, 314.990, 52872.054 24/05/16,12:47:40,08,09,1, 11.9,1,1, 13.749, 10514.210, 314.385, 52873.005 24/05/16,12:47:40,09,09,1, 11.9,1,1, 13.749, 10513.734, 315.178, 52871.351 24/05/16,12:47:40,10,09,1, 11.9,1,1, 13.749, 10513.486, 314.948, 52872.697 24/05/16,12:47:40,11,09,1, 11.9,1,1, 13.749, 10514.520, 314.762, 52872.822 24/05/16,12:47:40,12,09,1, 11.9,1,1, 13.749, 10513.742, 315.300, 52871.859 24/05/16,12:47:40,13,09,1, 11.9,1,1, 13.749, 10514.241, 314.672, 52873.398 24/05/16,12:47:40,14,09,1, 11.9,1,1, 13.749, 10514.573, 314.897, 52872.118 24/05/16,12:47:40,15,09,1, 11.9,1,1, 13.749, 10513.471, 314.975, 52871.897 24/05/16,12:47:40,16,09,1, 11.9,1,1, 13.749, 10514.332, 314.419, 52872.860 24/05/16,12:47:40,17,09,1, 11.9,1,1, 13.749, 10513.782, 315.173, 52871.297 24/05/16,12:47:40,18,09,1, 11.9,1,1, 13.749, 10513.519, 314.895, 52872.628 24/05/16,12:47:40,19,09,1, 11.9,1,1, 13.749, 10514.559, 314.757, 52872.656 24/05/16,12:47:41,00,08,1, 11.9,1,1, 13.756, 10514.551, 314.757, 52872.656 24/05/16,12:47:41,01,08,1, 11.9,1,1, 13.756, 10514.478, 315.407, 52871.046 24/05/16,12:47:41,02,08,1, 11.9,1,1, 13.756, 10514.109, 315.135, 52872.299 24/05/16,12:47:41,03,08,1, 11.9,1,1, 13.756, 10515.202, 314.991, 52872.374 24/05/16,12:47:41,04,08,1, 11.9,1,1, 13.756, 10514.465, 315.645, 52871.534 24/05/16,12:47:41,05,08,1, 11.9,1,1, 13.756, 10514.960, 314.979, 52873.005 24/05/16,12:47:41,06,08,1, 11.9,1,1, 13.756, 10515.310, 315.129, 52871.817 24/05/16,12:47:41,07,08,1, 11.9,1,1, 13.756, 10514.218, 315.280, 52871.586 24/05/16,12:47:41,08,08,1, 11.9,1,1, 13.756, 10515.027, 314.755, 52872.550 24/05/16,12:47:41,09,08,1, 11.9,1,1, 13.756, 10514.523, 315.393, 52870.849 24/05/16,12:47:41,10,08,1, 11.9,1,1, 13.756, 10514.199, 315.126, 52872.149 24/05/16,12:47:41,11,08,1, 11.9,1,1, 13.756, 10515.265, 315.040, 52872.326 24/05/16,12:47:41,12,08,1, 11.9,1,1, 13.756, 10514.579, 315.696, 52871.503 24/05/16,12:47:41,13,08,1, 11.9,1,1, 13.756, 10515.027, 314.939, 52873.027 24/05/16,12:47:41,14,08,1, 11.9,1,1, 13.756, 10515.353, 315.160, 52871.799 24/05/16,12:47:41,15,08,1, 11.9,1,1, 13.756, 10514.291, 315.347, 52871.602 24/05/16,12:47:41,16,08,1, 11.9,1,1, 13.756, 10515.108, 314.803, 52872.593 24/05/16,12:47:41,17,08,1, 11.9,1,1, 13.756, 10514.609, 315.448, 52870.944 24/05/16,12:47:41,18,08,1, 11.9,1,1, 13.756, 10514.250, 315.212, 52872.104 24/05/16,12:47:41,19,08,1, 11.9,1,1, 13.756, 10515.382, 315.081, 52872.284 24/05/16,12:47:42,00,09,1, 11.9,1,1, 13.753, 10515.378, 315.081, 52872.284 24/05/16,12:47:42,01,09,1, 11.9,1,1, 13.753, 10515.221, 315.556, 52870.570 24/05/16,12:47:42,02,09,1, 11.9,1,1, 13.753, 10514.899, 315.279, 52871.809 24/05/16,12:47:42,03,09,1, 11.9,1,1, 13.753, 10515.957, 315.188, 52871.917 24/05/16,12:47:42,04,09,1, 11.9,1,1, 13.753, 10515.187, 315.798, 52871.063 24/05/16,12:47:42,05,09,1, 11.9,1,1, 13.753, 10515.692, 315.101, 52872.689 24/05/16,12:47:42,06,09,1, 11.9,1,1, 13.753, 10516.070, 315.352, 52871.415 24/05/16,12:47:42,07,09,1, 11.9,1,1, 13.753, 10515.053, 315.528, 52871.193 24/05/16,12:47:42,08,09,1, 11.9,1,1, 13.753, 10515.750, 314.828, 52872.030 24/05/16,12:47:42,09,09,1, 11.9,1,1, 13.753, 10515.296, 315.564, 52870.546 24/05/16,12:47:42,10,09,1, 11.9,1,1, 13.753, 10514.954, 315.357, 52871.778 24/05/16,12:47:42,11,09,1, 11.9,1,1, 13.753, 10516.020, 315.212, 52871.972 24/05/16,12:47:42,12,09,1, 11.9,1,1, 13.753, 10515.313, 315.781, 52870.991 24/05/16,12:47:42,13,09,1, 11.9,1,1, 13.753, 10515.803, 315.122, 52872.519 24/05/16,12:47:42,14,09,1, 11.9,1,1, 13.753, 10516.194, 315.356, 52871.455 24/05/16,12:47:42,15,09,1, 11.9,1,1, 13.753, 10515.097, 315.443, 52871.255 24/05/16,12:47:42,16,09,1, 11.9,1,1, 13.753, 10515.935, 315.001, 52873.612 24/05/16,12:47:42,17,09,1, 11.9,1,1, 13.753, 10515.310, 315.341, 52869.110 24/05/16,12:47:42,18,09,1, 11.9,1,1, 13.753, 10514.834, 315.471, 52872.030 24/05/16,12:47:42,19,09,1, 11.9,1,1, 13.753, 10516.638, 315.256, 52872.819 24/05/16,12:47:43,00,08,1, 11.8,1,1, 13.755, 10516.638, 315.256, 52872.819 24/05/16,12:47:43,01,08,1, 11.8,1,1, 13.755, 10516.114, 315.516, 52869.132 24/05/16,12:47:43,02,08,1, 11.8,1,1, 13.755, 10515.044, 315.472, 52871.452 24/05/16,12:47:43,03,08,1, 11.8,1,1, 13.755, 10517.365, 315.345, 52872.490 24/05/16,12:47:43,04,08,1, 11.8,1,1, 13.755, 10515.567, 315.729, 52869.230 24/05/16,12:47:43,05,08,1, 11.8,1,1, 13.755, 10516.344, 315.425, 52873.265 24/05/16,12:47:43,06,08,1, 11.8,1,1, 13.755, 10517.435, 315.376, 52870.824 24/05/16,12:47:43,07,08,1, 11.8,1,1, 13.755, 10515.109, 315.488, 52869.766 24/05/16,12:47:43,08,08,1, 11.8,1,1, 13.755, 10517.003, 315.154, 52872.983 24/05/16,12:47:43,09,08,1, 11.8,1,1, 13.755, 10516.203, 315.477, 52869.147 24/05/16,12:47:43,10,08,1, 11.8,1,1, 13.755, 10515.157, 315.460, 52871.305 24/05/16,12:47:43,11,08,1, 11.8,1,1, 13.755, 10517.534, 315.333, 52872.404 24/05/16,12:47:43,12,08,1, 11.8,1,1, 13.755, 10515.603, 315.742, 52869.169 24/05/16,12:47:43,13,08,1, 11.8,1,1, 13.755, 10516.439, 315.423, 52873.210 24/05/16,12:47:43,14,08,1, 11.8,1,1, 13.755, 10517.498, 315.387, 52870.796 24/05/16,12:47:43,15,08,1, 11.8,1,1, 13.755, 10515.185, 315.489, 52869.877 24/05/16,12:47:43,16,08,1, 11.8,1,1, 13.755, 10517.099, 315.187, 52873.021 24/05/16,12:47:43,17,08,1, 11.8,1,1, 13.755, 10516.258, 315.509, 52868.942 24/05/16,12:47:43,18,08,1, 11.8,1,1, 13.755, 10515.246, 315.480, 52871.326 24/05/16,12:47:43,19,08,1, 11.8,1,1, 13.755, 10517.588, 315.359, 52872.309 24/05/16,12:47:44,00,08,1, 12.0,1,1, 13.754, 10517.581, 315.359, 52872.309 24/05/16,12:47:44,01,08,1, 12.0,1,1, 13.754, 10516.886, 315.427, 52868.563 24/05/16,12:47:44,02,08,1, 12.0,1,1, 13.754, 10515.882, 315.453, 52871.041 24/05/16,12:47:44,03,08,1, 12.0,1,1, 13.754, 10518.314, 315.387, 52872.097 24/05/16,12:47:44,04,08,1, 12.0,1,1, 13.754, 10516.318, 315.681, 52868.715 24/05/16,12:47:44,05,08,1, 12.0,1,1, 13.754, 10517.180, 315.354, 52872.844 24/05/16,12:47:44,06,08,1, 12.0,1,1, 13.754, 10518.292, 315.336, 52870.364 24/05/16,12:47:44,07,08,1, 12.0,1,1, 13.754, 10515.872, 315.489, 52869.405 24/05/16,12:47:44,08,08,1, 12.0,1,1, 13.754, 10517.830, 315.130, 52872.661 24/05/16,12:47:44,09,08,1, 12.0,1,1, 13.754, 10516.985, 315.371, 52868.371 24/05/16,12:47:44,10,08,1, 12.0,1,1, 13.754, 10515.988, 315.439, 52870.946 24/05/16,12:47:44,11,08,1, 12.0,1,1, 13.754, 10518.358, 315.347, 52871.989 24/05/16,12:47:44,12,08,1, 12.0,1,1, 13.754, 10516.407, 315.650, 52868.695 24/05/16,12:47:44,13,08,1, 12.0,1,1, 13.754, 10517.267, 315.309, 52872.737 24/05/16,12:47:44,14,08,1, 12.0,1,1, 13.754, 10518.351, 315.342, 52870.294 24/05/16,12:47:44,15,08,1, 12.0,1,1, 13.754, 10515.985, 315.493, 52869.428 24/05/16,12:47:44,16,08,1, 12.0,1,1, 13.754, 10517.942, 315.139, 52872.576 24/05/16,12:47:44,17,08,1, 12.0,1,1, 13.754, 10517.116, 315.385, 52868.348 24/05/16,12:47:44,18,08,1, 12.0,1,1, 13.754, 10516.073, 315.491, 52870.902 24/05/16,12:47:44,19,08,1, 12.0,1,1, 13.754, 10518.475, 315.358, 52872.015 24/05/16,12:47:45,00,08,1, 11.9,1,1, 13.756, 10518.473, 315.358, 52872.015 24/05/16,12:47:45,01,08,1, 11.9,1,1, 13.756, 10517.719, 315.342, 52868.036 24/05/16,12:47:45,02,08,1, 11.9,1,1, 13.756, 10516.748, 315.375, 52870.680 24/05/16,12:47:45,03,08,1, 11.9,1,1, 13.756, 10519.136, 315.189, 52871.445 24/05/16,12:47:45,04,08,1, 11.9,1,1, 13.756, 10517.132, 315.515, 52868.184 24/05/16,12:47:45,05,08,1, 11.9,1,1, 13.756, 10518.114, 315.243, 52872.497 24/05/16,12:47:45,06,08,1, 11.9,1,1, 13.756, 10519.089, 315.215, 52869.703 24/05/16,12:47:45,07,08,1, 11.9,1,1, 13.756, 10516.699, 315.275, 52868.886 24/05/16,12:47:45,08,08,1, 11.9,1,1, 13.756, 10518.736, 315.056, 52872.100 24/05/16,12:47:45,09,08,1, 11.9,1,1, 13.756, 10517.768, 315.376, 52867.989 24/05/16,12:47:45,10,08,1, 11.9,1,1, 13.756, 10516.829, 315.290, 52870.585 24/05/16,12:47:45,11,08,1, 11.9,1,1, 13.756, 10519.237, 315.191, 52871.369 24/05/16,12:47:45,12,08,1, 11.9,1,1, 13.756, 10517.219, 315.538, 52868.176 24/05/16,12:47:45,13,08,1, 11.9,1,1, 13.756, 10518.250, 315.244, 52872.447 24/05/16,12:47:45,14,08,1, 11.9,1,1, 13.756, 10519.165, 315.172, 52869.682 24/05/16,12:47:45,15,08,1, 11.9,1,1, 13.756, 10516.794, 315.366, 52868.865 24/05/16,12:47:45,16,08,1, 11.9,1,1, 13.756, 10518.842, 315.047, 52872.151 24/05/16,12:47:45,17,08,1, 11.9,1,1, 13.756, 10517.886, 315.357, 52867.895 24/05/16,12:47:45,18,08,1, 11.9,1,1, 13.756, 10516.946, 315.309, 52870.499 24/05/16,12:47:45,19,08,1, 11.9,1,1, 13.756, 10519.375, 315.255, 52871.314 24/05/16,12:47:46,00,09,1, 12.0,1,1, 13.756, 10519.375, 315.255, 52871.314 24/05/16,12:47:46,01,09,1, 12.0,1,1, 13.756, 10518.521, 315.220, 52867.559 24/05/16,12:47:46,02,09,1, 12.0,1,1, 13.756, 10517.799, 315.298, 52870.386 24/05/16,12:47:46,03,09,1, 12.0,1,1, 13.756, 10520.145, 315.202, 52870.920 24/05/16,12:47:46,04,09,1, 12.0,1,1, 13.756, 10518.088, 315.478, 52867.860 24/05/16,12:47:46,05,09,1, 12.0,1,1, 13.756, 10519.091, 315.095, 52871.979 24/05/16,12:47:46,06,09,1, 12.0,1,1, 13.756, 10519.869, 315.141, 52869.067 24/05/16,12:47:46,07,09,1, 12.0,1,1, 13.756, 10517.618, 315.272, 52868.671 24/05/16,12:47:46,08,09,1, 12.0,1,1, 13.756, 10519.671, 314.934, 52871.745 24/05/16,12:47:46,09,09,1, 12.0,1,1, 13.756, 10518.642, 315.286, 52867.503 24/05/16,12:47:46,10,09,1, 12.0,1,1, 13.756, 10517.903, 315.327, 52870.361 24/05/16,12:47:46,11,09,1, 12.0,1,1, 13.756, 10520.263, 315.211, 52870.831 24/05/16,12:47:46,12,09,1, 12.0,1,1, 13.756, 10518.107, 315.470, 52867.730 24/05/16,12:47:46,13,09,1, 12.0,1,1, 13.756, 10519.251, 315.091, 52871.943 24/05/16,12:47:46,14,09,1, 12.0,1,1, 13.756, 10519.991, 315.155, 52869.090 24/05/16,12:47:46,15,09,1, 12.0,1,1, 13.756, 10517.742, 315.280, 52868.548 24/05/16,12:47:46,16,09,1, 12.0,1,1, 13.756, 10519.791, 314.864, 52871.544 24/05/16,12:47:46,17,09,1, 12.0,1,1, 13.756, 10518.684, 315.329, 52867.373 24/05/16,12:47:46,18,09,1, 12.0,1,1, 13.756, 10518.038, 315.293, 52870.332 24/05/16,12:47:46,19,09,1, 12.0,1,1, 13.756, 10520.356, 315.155, 52870.778 24/05/16,12:47:47,00,08,1, 11.9,1,1, 13.758, 10520.351, 315.155, 52870.778 24/05/16,12:47:47,01,08,1, 11.9,1,1, 13.758, 10519.477, 315.330, 52867.013 24/05/16,12:47:47,02,08,1, 11.9,1,1, 13.758, 10518.890, 315.272, 52870.187 24/05/16,12:47:47,03,08,1, 11.9,1,1, 13.758, 10521.136, 315.119, 52870.337 24/05/16,12:47:47,04,08,1, 11.9,1,1, 13.758, 10519.045, 315.429, 52867.491 24/05/16,12:47:47,05,08,1, 11.9,1,1, 13.758, 10520.164, 315.122, 52871.597 24/05/16,12:47:47,06,08,1, 11.9,1,1, 13.758, 10520.784, 315.077, 52868.471 24/05/16,12:47:47,07,08,1, 11.9,1,1, 13.758, 10518.483, 315.184, 52868.263 24/05/16,12:47:47,08,08,1, 11.9,1,1, 13.758, 10520.643, 314.937, 52871.092 24/05/16,12:47:47,09,08,1, 11.9,1,1, 13.758, 10519.520, 315.245, 52866.962 24/05/16,12:47:47,10,08,1, 11.9,1,1, 13.758, 10519.021, 315.228, 52870.220 24/05/16,12:47:47,11,08,1, 11.9,1,1, 13.758, 10521.288, 315.144, 52870.372 24/05/16,12:47:47,12,08,1, 11.9,1,1, 13.758, 10519.142, 315.469, 52867.523 24/05/16,12:47:47,13,08,1, 11.9,1,1, 13.758, 10520.314, 315.055, 52871.525 24/05/16,12:47:47,14,08,1, 11.9,1,1, 13.758, 10520.804, 315.077, 52868.393 24/05/16,12:47:47,15,08,1, 11.9,1,1, 13.758, 10518.635, 315.259, 52868.200 24/05/16,12:47:47,16,08,1, 11.9,1,1, 13.758, 10520.815, 314.949, 52871.078 24/05/16,12:47:47,17,08,1, 11.9,1,1, 13.758, 10519.622, 315.336, 52866.945 24/05/16,12:47:47,18,08,1, 11.9,1,1, 13.758, 10519.064, 315.252, 52870.032 24/05/16,12:47:47,19,08,1, 11.9,1,1, 13.758, 10521.419, 315.272, 52870.191 24/05/16,12:47:48,00,08,1, 11.9,1,1, 13.756, 10521.411, 315.272, 52870.191 24/05/16,12:47:48,01,08,1, 11.9,1,1, 13.756, 10520.380, 315.422, 52866.528 24/05/16,12:47:48,02,08,1, 11.9,1,1, 13.756, 10520.124, 315.349, 52869.995 24/05/16,12:47:48,03,08,1, 11.9,1,1, 13.756, 10522.285, 315.264, 52869.787 24/05/16,12:47:48,04,08,1, 11.9,1,1, 13.756, 10520.026, 315.484, 52867.110 24/05/16,12:47:48,05,08,1, 11.9,1,1, 13.756, 10521.383, 315.096, 52871.143 24/05/16,12:47:48,06,08,1, 11.9,1,1, 13.756, 10521.701, 315.271, 52867.778 24/05/16,12:47:48,07,08,1, 11.9,1,1, 13.756, 10519.537, 315.304, 52868.011 24/05/16,12:47:48,08,08,1, 11.9,1,1, 13.756, 10521.863, 315.026, 52870.665 24/05/16,12:47:48,09,08,1, 11.9,1,1, 13.756, 10520.483, 315.453, 52866.608 24/05/16,12:47:48,10,08,1, 11.9,1,1, 13.756, 10520.195, 315.393, 52870.000 24/05/16,12:47:48,11,08,1, 11.9,1,1, 13.756, 10522.395, 315.196, 52869.626 24/05/16,12:47:48,12,08,1, 11.9,1,1, 13.756, 10520.114, 315.472, 52867.074 24/05/16,12:47:48,13,08,1, 11.9,1,1, 13.756, 10521.445, 315.191, 52871.199 24/05/16,12:47:48,14,08,1, 11.9,1,1, 13.756, 10521.776, 315.272, 52867.683 24/05/16,12:47:48,15,08,1, 11.9,1,1, 13.756, 10519.582, 315.279, 52867.907 24/05/16,12:47:48,16,08,1, 11.9,1,1, 13.756, 10521.910, 315.025, 52870.533 24/05/16,12:47:48,17,08,1, 11.9,1,1, 13.756, 10520.614, 315.509, 52866.496 24/05/16,12:47:48,18,08,1, 11.9,1,1, 13.756, 10520.380, 315.360, 52869.976 24/05/16,12:47:48,19,08,1, 11.9,1,1, 13.756, 10522.474, 315.241, 52869.728 24/05/16,12:47:49,00,08,1, 11.9,1,1, 13.754, 10522.470, 315.241, 52869.728 24/05/16,12:47:49,01,08,1, 11.9,1,1, 13.754, 10521.292, 315.724, 52866.463 24/05/16,12:47:49,02,08,1, 11.9,1,1, 13.754, 10521.726, 315.497, 52869.897 24/05/16,12:47:49,03,08,1, 11.9,1,1, 13.754, 10523.146, 315.399, 52868.658 24/05/16,12:47:49,04,08,1, 11.9,1,1, 13.754, 10521.240, 315.805, 52867.428 24/05/16,12:47:49,05,08,1, 11.9,1,1, 13.754, 10522.760, 315.214, 52870.455 24/05/16,12:47:49,06,08,1, 11.9,1,1, 13.754, 10522.389, 315.409, 52866.958 24/05/16,12:47:49,07,08,1, 11.9,1,1, 13.754, 10521.032, 315.579, 52868.266 24/05/16,12:47:49,08,08,1, 11.9,1,1, 13.754, 10522.923, 315.225, 52869.641 24/05/16,12:47:49,09,08,1, 11.9,1,1, 13.754, 10521.540, 315.742, 52866.499 24/05/16,12:47:49,10,08,1, 11.9,1,1, 13.754, 10521.880, 315.576, 52870.012 24/05/16,12:47:49,11,08,1, 11.9,1,1, 13.754, 10523.325, 315.502, 52868.760 24/05/16,12:47:49,12,08,1, 11.9,1,1, 13.754, 10521.396, 315.813, 52867.375 24/05/16,12:47:49,13,08,1, 11.9,1,1, 13.754, 10522.869, 315.245, 52870.371 24/05/16,12:47:49,14,08,1, 11.9,1,1, 13.754, 10522.525, 315.490, 52866.853 24/05/16,12:47:49,15,08,1, 11.9,1,1, 13.754, 10521.146, 315.653, 52868.222 24/05/16,12:47:49,16,08,1, 11.9,1,1, 13.754, 10523.110, 315.287, 52869.514 24/05/16,12:47:49,17,08,1, 11.9,1,1, 13.754, 10521.617, 315.789, 52866.462 24/05/16,12:47:49,18,08,1, 11.9,1,1, 13.754, 10522.041, 315.617, 52870.078 24/05/16,12:47:49,19,08,1, 11.9,1,1, 13.754, 10523.450, 315.436, 52868.648 24/05/16,12:47:50,00,09,1, 11.9,1,1, 13.756, 10523.447, 315.436, 52868.648 24/05/16,12:47:50,01,09,1, 11.9,1,1, 13.756, 10522.419, 316.124, 52866.448 24/05/16,12:47:50,02,09,1, 11.9,1,1, 13.756, 10523.494, 315.846, 52869.912 24/05/16,12:47:50,03,09,1, 11.9,1,1, 13.756, 10524.116, 315.617, 52867.712 24/05/16,12:47:50,04,09,1, 11.9,1,1, 13.756, 10522.593, 316.109, 52867.714 24/05/16,12:47:50,05,09,1, 11.9,1,1, 13.756, 10524.170, 315.487, 52869.646 24/05/16,12:47:50,06,09,1, 11.9,1,1, 13.756, 10523.201, 315.745, 52866.212 24/05/16,12:47:50,07,09,1, 11.9,1,1, 13.756, 10522.531, 315.899, 52868.567 24/05/16,12:47:50,08,09,1, 11.9,1,1, 13.756, 10524.089, 315.546, 52868.577 24/05/16,12:47:50,09,09,1, 11.9,1,1, 13.756, 10522.625, 316.207, 52866.609 24/05/16,12:47:50,10,09,1, 11.9,1,1, 13.756, 10523.584, 315.825, 52869.885 24/05/16,12:47:50,11,09,1, 11.9,1,1, 13.756, 10524.240, 315.680, 52867.665 24/05/16,12:47:50,12,09,1, 11.9,1,1, 13.756, 10522.685, 316.165, 52867.648 24/05/16,12:47:50,13,09,1, 11.9,1,1, 13.756, 10524.286, 315.501, 52869.581 24/05/16,12:47:50,14,09,1, 11.9,1,1, 13.756, 10523.276, 315.829, 52866.161 24/05/16,12:47:50,15,09,1, 11.9,1,1, 13.756, 10522.669, 315.974, 52868.452 24/05/16,12:47:50,16,09,1, 11.9,1,1, 13.756, 10524.272, 315.563, 52868.449 24/05/16,12:47:50,17,09,1, 11.9,1,1, 13.756, 10522.760, 316.217, 52866.604 24/05/16,12:47:50,18,09,1, 11.9,1,1, 13.756, 10523.691, 315.846, 52869.810 24/05/16,12:47:50,19,09,1, 11.9,1,1, 13.756, 10524.385, 315.761, 52867.515 24/05/16,12:47:51,00,09,1, 11.9,1,1, 13.757, 10524.381, 315.761, 52867.515 24/05/16,12:47:51,01,09,1, 11.9,1,1, 13.757, 10523.861, 316.481, 52865.949 24/05/16,12:47:51,02,09,1, 11.9,1,1, 13.757, 10524.693, 316.227, 52869.685 24/05/16,12:47:51,03,09,1, 11.9,1,1, 13.757, 10525.679, 316.169, 52867.487 24/05/16,12:47:51,04,09,1, 11.9,1,1, 13.757, 10523.742, 316.405, 52866.891 24/05/16,12:47:51,05,09,1, 11.9,1,1, 13.757, 10525.408, 315.920, 52869.573 24/05/16,12:47:51,06,09,1, 11.9,1,1, 13.757, 10524.603, 316.216, 52865.832 24/05/16,12:47:51,07,09,1, 11.9,1,1, 13.757, 10523.619, 316.328, 52867.974 24/05/16,12:47:51,08,09,1, 11.9,1,1, 13.757, 10525.596, 315.997, 52868.592 24/05/16,12:47:51,09,09,1, 11.9,1,1, 13.757, 10523.947, 316.540, 52865.946 24/05/16,12:47:51,10,09,1, 11.9,1,1, 13.757, 10524.824, 316.316, 52869.605 24/05/16,12:47:51,11,09,1, 11.9,1,1, 13.757, 10525.775, 316.191, 52867.375 24/05/16,12:47:51,12,09,1, 11.9,1,1, 13.757, 10523.851, 316.470, 52866.731 24/05/16,12:47:51,13,09,1, 11.9,1,1, 13.757, 10525.498, 315.975, 52869.445 24/05/16,12:47:51,14,09,1, 11.9,1,1, 13.757, 10524.749, 316.321, 52865.773 24/05/16,12:47:51,15,09,1, 11.9,1,1, 13.757, 10523.770, 316.376, 52867.984 24/05/16,12:47:51,16,09,1, 11.9,1,1, 13.757, 10525.779, 316.066, 52868.553 24/05/16,12:47:51,17,09,1, 11.9,1,1, 13.757, 10524.098, 316.652, 52865.982 24/05/16,12:47:51,18,09,1, 11.9,1,1, 13.757, 10525.003, 316.352, 52869.629 24/05/16,12:47:51,19,09,1, 11.9,1,1, 13.757, 10525.884, 316.216, 52867.340 24/05/16,12:47:52,00,09,1, 11.9,1,1, 13.755, 10525.883, 316.216, 52867.340 24/05/16,12:47:52,01,09,1, 11.9,1,1, 13.755, 10525.198, 317.069, 52865.631 24/05/16,12:47:52,02,09,1, 11.9,1,1, 13.755, 10526.227, 316.687, 52869.397 24/05/16,12:47:52,03,09,1, 11.9,1,1, 13.755, 10526.935, 316.683, 52866.834 24/05/16,12:47:52,04,09,1, 11.9,1,1, 13.755, 10524.968, 316.962, 52866.463 24/05/16,12:47:52,05,09,1, 11.9,1,1, 13.755, 10526.756, 316.477, 52868.943 24/05/16,12:47:52,06,09,1, 11.9,1,1, 13.755, 10525.715, 316.765, 52865.284 24/05/16,12:47:52,07,09,1, 11.9,1,1, 13.755, 10525.041, 316.900, 52867.847 24/05/16,12:47:52,08,09,1, 11.9,1,1, 13.755, 10527.118, 316.729, 52868.140 24/05/16,12:47:52,09,09,1, 11.9,1,1, 13.755, 10525.335, 317.094, 52865.625 24/05/16,12:47:52,10,09,1, 11.9,1,1, 13.755, 10526.330, 316.771, 52869.329 24/05/16,12:47:52,11,09,1, 11.9,1,1, 13.755, 10527.062, 316.811, 52866.776 24/05/16,12:47:52,12,09,1, 11.9,1,1, 13.755, 10525.136, 317.062, 52866.501 24/05/16,12:47:52,13,09,1, 11.9,1,1, 13.755, 10526.876, 316.489, 52868.881 24/05/16,12:47:52,14,09,1, 11.9,1,1, 13.755, 10525.877, 316.863, 52865.152 24/05/16,12:47:52,15,09,1, 11.9,1,1, 13.755, 10525.256, 317.007, 52867.876 24/05/16,12:47:52,16,09,1, 11.9,1,1, 13.755, 10527.249, 316.752, 52868.035 24/05/16,12:47:52,17,09,1, 11.9,1,1, 13.755, 10525.476, 317.210, 52865.553 24/05/16,12:47:52,18,09,1, 11.9,1,1, 13.755, 10526.552, 316.818, 52869.269 24/05/16,12:47:52,19,09,1, 11.9,1,1, 13.755, 10527.187, 316.810, 52866.667 24/05/16,12:47:53,00,09,1, 11.8,1,1, 13.756, 10527.185, 316.810, 52866.667 24/05/16,12:47:53,01,09,1, 11.8,1,1, 13.756, 10526.555, 317.779, 52865.391 24/05/16,12:47:53,02,09,1, 11.8,1,1, 13.756, 10527.772, 317.335, 52869.020 24/05/16,12:47:53,03,09,1, 11.8,1,1, 13.756, 10528.167, 317.351, 52866.151 24/05/16,12:47:53,04,09,1, 11.8,1,1, 13.756, 10526.324, 317.551, 52866.233 24/05/16,12:47:53,05,09,1, 11.8,1,1, 13.756, 10528.131, 317.161, 52868.396 24/05/16,12:47:53,06,09,1, 11.8,1,1, 13.756, 10527.006, 317.563, 52864.821 24/05/16,12:47:53,07,09,1, 11.8,1,1, 13.756, 10526.664, 317.562, 52867.762 24/05/16,12:47:53,08,09,1, 11.8,1,1, 13.756, 10528.526, 317.390, 52867.586 24/05/16,12:47:53,09,09,1, 11.8,1,1, 13.756, 10526.656, 317.875, 52865.316 24/05/16,12:47:53,10,09,1, 11.8,1,1, 13.756, 10527.876, 317.416, 52868.907 24/05/16,12:47:53,11,09,1, 11.8,1,1, 13.756, 10528.302, 317.399, 52866.012 24/05/16,12:47:53,12,09,1, 11.8,1,1, 13.756, 10526.494, 317.623, 52866.146 24/05/16,12:47:53,13,09,1, 11.8,1,1, 13.756, 10528.275, 317.233, 52868.285 24/05/16,12:47:53,14,09,1, 11.8,1,1, 13.756, 10527.186, 317.575, 52864.718 24/05/16,12:47:53,15,09,1, 11.8,1,1, 13.756, 10526.763, 317.595, 52867.564 24/05/16,12:47:53,16,09,1, 11.8,1,1, 13.756, 10528.672, 317.479, 52867.483 24/05/16,12:47:53,17,09,1, 11.8,1,1, 13.756, 10526.825, 317.840, 52865.277 24/05/16,12:47:53,18,09,1, 11.8,1,1, 13.756, 10527.998, 317.419, 52868.795 24/05/16,12:47:53,19,09,1, 11.8,1,1, 13.756, 10528.442, 317.513, 52865.904 24/05/16,12:47:54,00,09,1, 11.9,1,1, 13.761, 10528.437, 317.513, 52865.904 24/05/16,12:47:54,01,09,1, 11.9,1,1, 13.761, 10527.965, 318.449, 52865.056 24/05/16,12:47:54,02,09,1, 11.9,1,1, 13.761, 10529.257, 317.962, 52868.538 24/05/16,12:47:54,03,09,1, 11.9,1,1, 13.761, 10529.424, 318.099, 52865.405 24/05/16,12:47:54,04,09,1, 11.9,1,1, 13.761, 10527.624, 318.236, 52865.805 24/05/16,12:47:54,05,09,1, 11.9,1,1, 13.761, 10529.610, 317.818, 52867.742 24/05/16,12:47:54,06,09,1, 11.9,1,1, 13.761, 10528.315, 318.342, 52864.393 24/05/16,12:47:54,07,09,1, 11.9,1,1, 13.761, 10528.142, 318.318, 52867.568 24/05/16,12:47:54,08,09,1, 11.9,1,1, 13.761, 10529.909, 318.092, 52866.909 24/05/16,12:47:54,09,09,1, 11.9,1,1, 13.761, 10528.091, 318.514, 52865.031 24/05/16,12:47:54,10,09,1, 11.9,1,1, 13.761, 10529.383, 318.133, 52868.577 24/05/16,12:47:54,11,09,1, 11.9,1,1, 13.761, 10529.527, 318.144, 52865.383 24/05/16,12:47:54,12,09,1, 11.9,1,1, 13.761, 10527.796, 318.300, 52865.898 24/05/16,12:47:54,13,09,1, 11.9,1,1, 13.761, 10529.673, 317.971, 52867.757 24/05/16,12:47:54,14,09,1, 11.9,1,1, 13.761, 10528.356, 318.437, 52864.171 24/05/16,12:47:54,15,09,1, 11.9,1,1, 13.761, 10528.300, 318.350, 52867.433 24/05/16,12:47:54,16,09,1, 11.9,1,1, 13.761, 10530.092, 318.132, 52866.853 24/05/16,12:47:54,17,09,1, 11.9,1,1, 13.761, 10528.181, 318.624, 52864.971 24/05/16,12:47:54,18,09,1, 11.9,1,1, 13.761, 10529.580, 318.156, 52868.486 24/05/16,12:47:54,19,09,1, 11.9,1,1, 13.761, 10529.652, 318.126, 52865.197 24/05/16,12:47:55,00,09,1, 11.9,1,1, 13.755, 10529.647, 318.126, 52865.197 24/05/16,12:47:55,01,09,1, 11.9,1,1, 13.755, 10529.291, 319.102, 52864.661 24/05/16,12:47:55,02,09,1, 11.9,1,1, 13.755, 10530.703, 318.642, 52867.982 24/05/16,12:47:55,03,09,1, 11.9,1,1, 13.755, 10530.574, 318.750, 52864.556 24/05/16,12:47:55,04,09,1, 11.9,1,1, 13.755, 10529.033, 318.985, 52865.518 24/05/16,12:47:55,05,09,1, 11.9,1,1, 13.755, 10530.913, 318.539, 52867.178 24/05/16,12:47:55,06,09,1, 11.9,1,1, 13.755, 10529.553, 319.002, 52863.689 24/05/16,12:47:55,07,09,1, 11.9,1,1, 13.755, 10529.697, 319.012, 52867.222 24/05/16,12:47:55,08,09,1, 11.9,1,1, 13.755, 10531.364, 318.818, 52866.401 24/05/16,12:47:55,09,09,1, 11.9,1,1, 13.755, 10529.398, 319.126, 52864.664 24/05/16,12:47:55,10,09,1, 11.9,1,1, 13.755, 10530.858, 318.750, 52868.200 24/05/16,12:47:55,11,09,1, 11.9,1,1, 13.755, 10530.706, 318.871, 52864.684 24/05/16,12:47:55,12,09,1, 11.9,1,1, 13.755, 10529.069, 319.033, 52865.477 24/05/16,12:47:55,13,09,1, 11.9,1,1, 13.755, 10531.046, 318.640, 52867.073 24/05/16,12:47:55,14,09,1, 11.9,1,1, 13.755, 10529.708, 319.136, 52863.790 24/05/16,12:47:55,15,09,1, 11.9,1,1, 13.755, 10529.841, 319.091, 52867.249 24/05/16,12:47:55,16,09,1, 11.9,1,1, 13.755, 10531.458, 318.837, 52866.226 24/05/16,12:47:55,17,09,1, 11.9,1,1, 13.755, 10529.540, 319.238, 52864.600 24/05/16,12:47:55,18,09,1, 11.9,1,1, 13.755, 10530.965, 318.769, 52867.904 24/05/16,12:47:55,19,09,1, 11.9,1,1, 13.755, 10530.902, 318.901, 52864.552 24/05/16,12:47:56,00,09,1, 11.9,1,1, 13.751, 10530.899, 318.901, 52864.552 24/05/16,12:47:56,01,09,1, 11.9,1,1, 13.751, 10530.567, 319.801, 52864.243 24/05/16,12:47:56,02,09,1, 11.9,1,1, 13.751, 10532.026, 319.262, 52867.488 24/05/16,12:47:56,03,09,1, 11.9,1,1, 13.751, 10531.734, 319.409, 52863.909 24/05/16,12:47:56,04,09,1, 11.9,1,1, 13.751, 10530.281, 319.582, 52865.129 24/05/16,12:47:56,05,09,1, 11.9,1,1, 13.751, 10532.243, 319.267, 52866.562 24/05/16,12:47:56,06,09,1, 11.9,1,1, 13.751, 10530.758, 319.738, 52863.282 24/05/16,12:47:56,07,09,1, 11.9,1,1, 13.751, 10531.100, 319.615, 52866.859 24/05/16,12:47:56,08,09,1, 11.9,1,1, 13.751, 10532.615, 319.454, 52865.591 24/05/16,12:47:56,09,09,1, 11.9,1,1, 13.751, 10530.657, 319.791, 52864.183 24/05/16,12:47:56,10,09,1, 11.9,1,1, 13.751, 10532.196, 319.302, 52867.397 24/05/16,12:47:56,11,09,1, 11.9,1,1, 13.751, 10531.869, 319.508, 52863.817 24/05/16,12:47:56,12,09,1, 11.9,1,1, 13.751, 10530.422, 319.708, 52865.200 24/05/16,12:47:56,13,09,1, 11.9,1,1, 13.751, 10532.407, 319.304, 52866.432 24/05/16,12:47:56,14,09,1, 11.9,1,1, 13.751, 10530.865, 319.792, 52863.216 24/05/16,12:47:56,15,09,1, 11.9,1,1, 13.751, 10531.233, 319.667, 52866.844 24/05/16,12:47:56,16,09,1, 11.9,1,1, 13.751, 10532.743, 319.532, 52865.520 24/05/16,12:47:56,17,09,1, 11.9,1,1, 13.751, 10530.764, 319.847, 52864.058 24/05/16,12:47:56,18,09,1, 11.9,1,1, 13.751, 10532.299, 319.351, 52867.280 24/05/16,12:47:56,19,09,1, 11.9,1,1, 13.751, 10531.944, 319.569, 52863.747 24/05/16,12:47:57,00,09,1, 11.9,1,1, 13.754, 10531.942, 319.569, 52863.747 24/05/16,12:47:57,01,09,1, 11.9,1,1, 13.754, 10531.736, 320.239, 52863.662 24/05/16,12:47:57,02,09,1, 11.9,1,1, 13.754, 10533.286, 319.793, 52866.711 24/05/16,12:47:57,03,09,1, 11.9,1,1, 13.754, 10532.875, 319.965, 52863.151 24/05/16,12:47:57,04,09,1, 11.9,1,1, 13.754, 10531.459, 320.086, 52864.673 24/05/16,12:47:57,05,09,1, 11.9,1,1, 13.754, 10533.485, 319.797, 52865.824 24/05/16,12:47:57,06,09,1, 11.9,1,1, 13.754, 10531.983, 320.336, 52862.730 24/05/16,12:47:57,07,09,1, 11.9,1,1, 13.754, 10532.540, 320.115, 52866.499 24/05/16,12:47:57,08,09,1, 11.9,1,1, 13.754, 10533.529, 320.039, 52864.819 24/05/16,12:47:57,09,09,1, 11.9,1,1, 13.754, 10532.162, 320.373, 52864.136 24/05/16,12:47:57,10,09,1, 11.9,1,1, 13.754, 10533.093, 319.723, 52865.833 24/05/16,12:47:57,11,09,1, 11.9,1,1, 13.754, 10532.929, 320.191, 52863.877 24/05/16,12:47:57,12,09,1, 11.9,1,1, 13.754, 10532.030, 320.145, 52864.515 24/05/16,12:47:57,13,09,1, 11.9,1,1, 13.754, 10533.243, 319.756, 52865.227 24/05/16,12:47:57,14,09,1, 11.9,1,1, 13.754, 10532.479, 320.432, 52863.781 24/05/16,12:47:57,15,09,1, 11.9,1,1, 13.754, 10532.570, 319.991, 52865.592 24/05/16,12:47:57,16,09,1, 11.9,1,1, 13.754, 10533.482, 320.056, 52864.797 24/05/16,12:47:57,17,09,1, 11.9,1,1, 13.754, 10532.409, 320.450, 52864.141 24/05/16,12:47:57,18,09,1, 11.9,1,1, 13.754, 10533.126, 319.767, 52865.708 24/05/16,12:47:57,19,09,1, 11.9,1,1, 13.754, 10533.071, 320.272, 52863.935 24/05/16,12:47:58,00,09,1, 11.9,1,1, 13.756, 10533.068, 320.272, 52863.935 24/05/16,12:47:58,01,09,1, 11.9,1,1, 13.756, 10533.316, 320.739, 52863.670 24/05/16,12:47:58,02,09,1, 11.9,1,1, 13.756, 10534.110, 320.082, 52865.208 24/05/16,12:47:58,03,09,1, 11.9,1,1, 13.756, 10534.003, 320.589, 52863.425 24/05/16,12:47:58,04,09,1, 11.9,1,1, 13.756, 10533.179, 320.445, 52864.085 24/05/16,12:47:58,05,09,1, 11.9,1,1, 13.756, 10534.278, 320.115, 52864.640 24/05/16,12:47:58,06,09,1, 11.9,1,1, 13.756, 10533.557, 320.795, 52863.225 24/05/16,12:47:58,07,09,1, 11.9,1,1, 13.756, 10533.719, 320.354, 52864.972 24/05/16,12:47:58,08,09,1, 11.9,1,1, 13.756, 10534.576, 320.387, 52864.186 24/05/16,12:47:58,09,09,1, 11.9,1,1, 13.756, 10533.484, 320.748, 52863.561 24/05/16,12:47:58,10,09,1, 11.9,1,1, 13.756, 10534.259, 320.053, 52865.129 24/05/16,12:47:58,11,09,1, 11.9,1,1, 13.756, 10534.108, 320.538, 52863.317 24/05/16,12:47:58,12,09,1, 11.9,1,1, 13.756, 10533.367, 320.498, 52864.033 24/05/16,12:47:58,13,09,1, 11.9,1,1, 13.756, 10534.400, 320.159, 52864.537 24/05/16,12:47:58,14,09,1, 11.9,1,1, 13.756, 10533.675, 320.843, 52863.047 24/05/16,12:47:58,15,09,1, 11.9,1,1, 13.756, 10533.870, 320.335, 52864.856 24/05/16,12:47:58,16,09,1, 11.9,1,1, 13.756, 10534.676, 320.441, 52864.186 24/05/16,12:47:58,17,09,1, 11.9,1,1, 13.756, 10533.580, 320.785, 52863.524 24/05/16,12:47:58,18,09,1, 11.9,1,1, 13.756, 10534.324, 320.119, 52864.962 24/05/16,12:47:58,19,09,1, 11.9,1,1, 13.756, 10534.224, 320.620, 52863.137 24/05/16,12:47:59,00,09,1, 11.9,1,1, 13.758, 10534.220, 320.620, 52863.137 24/05/16,12:47:59,01,09,1, 11.9,1,1, 13.758, 10534.549, 320.945, 52862.907 24/05/16,12:47:59,02,09,1, 11.9,1,1, 13.758, 10535.401, 320.228, 52864.561 24/05/16,12:47:59,03,09,1, 11.9,1,1, 13.758, 10535.232, 320.742, 52862.634 24/05/16,12:47:59,04,09,1, 11.9,1,1, 13.758, 10534.382, 320.708, 52863.529 24/05/16,12:47:59,05,09,1, 11.9,1,1, 13.758, 10535.579, 320.354, 52864.069 24/05/16,12:47:59,06,09,1, 11.9,1,1, 13.758, 10534.699, 321.025, 52862.461 24/05/16,12:47:59,07,09,1, 11.9,1,1, 13.758, 10534.956, 320.534, 52864.350 24/05/16,12:47:59,08,09,1, 11.9,1,1, 13.758, 10535.823, 320.587, 52863.447 24/05/16,12:47:59,09,09,1, 11.9,1,1, 13.758, 10534.638, 320.949, 52862.832 24/05/16,12:47:59,10,09,1, 11.9,1,1, 13.758, 10535.502, 320.285, 52864.367 24/05/16,12:47:59,11,09,1, 11.9,1,1, 13.758, 10535.284, 320.770, 52862.460 24/05/16,12:47:59,12,09,1, 11.9,1,1, 13.758, 10534.541, 320.719, 52863.357 24/05/16,12:47:59,13,09,1, 11.9,1,1, 13.758, 10535.672, 320.368, 52863.911 24/05/16,12:47:59,14,09,1, 11.9,1,1, 13.758, 10534.865, 321.076, 52862.313 24/05/16,12:47:59,15,09,1, 11.9,1,1, 13.758, 10535.089, 320.541, 52864.248 24/05/16,12:47:59,16,09,1, 11.9,1,1, 13.758, 10535.932, 320.625, 52863.352 24/05/16,12:47:59,17,09,1, 11.9,1,1, 13.758, 10534.848, 321.029, 52862.849 24/05/16,12:47:59,18,09,1, 11.9,1,1, 13.758, 10535.647, 320.360, 52864.399 24/05/16,12:47:59,19,09,1, 11.9,1,1, 13.758, 10535.439, 320.771, 52862.511 24/05/16,12:48:00,00,09,1, 11.9,1,1, 13.760, 10535.438, 320.771, 52862.511 24/05/16,12:48:00,01,09,1, 11.9,1,1, 13.760, 10535.862, 321.092, 52862.309 24/05/16,12:48:00,02,09,1, 11.9,1,1, 13.760, 10536.625, 320.376, 52863.627 24/05/16,12:48:00,03,09,1, 11.9,1,1, 13.760, 10536.536, 320.888, 52862.015 24/05/16,12:48:00,04,09,1, 11.9,1,1, 13.760, 10535.761, 320.780, 52862.712 24/05/16,12:48:00,05,09,1, 11.9,1,1, 13.760, 10536.721, 320.468, 52863.213 24/05/16,12:48:00,06,09,1, 11.9,1,1, 13.760, 10536.085, 321.138, 52861.787 24/05/16,12:48:00,07,09,1, 11.9,1,1, 13.760, 10536.182, 320.578, 52863.237 24/05/16,12:48:00,08,09,1, 11.9,1,1, 13.760, 10537.297, 320.757, 52862.838 24/05/16,12:48:00,09,09,1, 11.9,1,1, 13.760, 10535.701, 321.040, 52861.773 24/05/16,12:48:00,10,09,1, 11.9,1,1, 13.760, 10537.030, 320.398, 52864.253 24/05/16,12:48:00,11,09,1, 11.9,1,1, 13.760, 10536.590, 320.701, 52860.878 24/05/16,12:48:00,12,09,1, 11.9,1,1, 13.760, 10535.455, 320.786, 52862.631 24/05/16,12:48:00,13,09,1, 11.9,1,1, 13.760, 10537.341, 320.489, 52863.451 24/05/16,12:48:00,14,09,1, 11.9,1,1, 13.760, 10535.857, 321.033, 52860.672 24/05/16,12:48:00,15,09,1, 11.9,1,1, 13.760, 10536.489, 320.799, 52864.235 24/05/16,12:48:00,16,09,1, 11.9,1,1, 13.760, 10537.678, 320.741, 52862.631 24/05/16,12:48:00,17,09,1, 11.9,1,1, 13.760, 10535.669, 320.953, 52861.559 24/05/16,12:48:00,18,09,1, 11.9,1,1, 13.760, 10537.190, 320.388, 52864.190 24/05/16,12:48:00,19,09,1, 11.9,1,1, 13.760, 10536.710, 320.782, 52860.876 24/05/16,12:48:01,00,08,1, 12.0,1,1, 13.753, 10536.706, 320.782, 52860.876 24/05/16,12:48:01,01,08,1, 12.0,1,1, 13.753, 10536.511, 320.982, 52860.709 24/05/16,12:48:01,02,08,1, 12.0,1,1, 13.753, 10538.544, 320.640, 52864.260 24/05/16,12:48:01,03,08,1, 12.0,1,1, 13.753, 10537.782, 320.690, 52859.822 24/05/16,12:48:01,04,08,1, 12.0,1,1, 13.753, 10536.471, 320.827, 52862.007 24/05/16,12:48:01,05,08,1, 12.0,1,1, 13.753, 10538.842, 320.626, 52863.237 24/05/16,12:48:01,06,08,1, 12.0,1,1, 13.753, 10536.887, 321.055, 52859.610 24/05/16,12:48:01,07,08,1, 12.0,1,1, 13.753, 10537.610, 320.837, 52863.836 24/05/16,12:48:01,08,08,1, 12.0,1,1, 13.753, 10538.999, 320.685, 52861.591 24/05/16,12:48:01,09,08,1, 12.0,1,1, 13.753, 10536.713, 321.023, 52860.563 24/05/16,12:48:01,10,08,1, 12.0,1,1, 13.753, 10538.693, 320.582, 52864.185 24/05/16,12:48:01,11,08,1, 12.0,1,1, 13.753, 10537.922, 320.633, 52859.650 24/05/16,12:48:01,12,08,1, 12.0,1,1, 13.753, 10536.588, 320.867, 52861.898 24/05/16,12:48:01,13,08,1, 12.0,1,1, 13.753, 10538.966, 320.632, 52863.037 24/05/16,12:48:01,14,08,1, 12.0,1,1, 13.753, 10536.967, 321.036, 52859.411 24/05/16,12:48:01,15,08,1, 12.0,1,1, 13.753, 10537.767, 320.866, 52863.858 24/05/16,12:48:01,16,08,1, 12.0,1,1, 13.753, 10539.125, 320.727, 52861.721 24/05/16,12:48:01,17,08,1, 12.0,1,1, 13.753, 10536.811, 321.052, 52860.520 24/05/16,12:48:01,18,08,1, 12.0,1,1, 13.753, 10538.837, 320.560, 52864.140 24/05/16,12:48:01,19,08,1, 12.0,1,1, 13.753, 10538.033, 320.692, 52859.688 24/05/16,12:48:02,00,08,1, 12.0,1,1, 13.760, 10538.025, 320.692, 52859.688 24/05/16,12:48:02,01,08,1, 12.0,1,1, 13.760, 10537.970, 320.999, 52859.966 24/05/16,12:48:02,02,08,1, 12.0,1,1, 13.760, 10539.972, 320.669, 52863.573 24/05/16,12:48:02,03,08,1, 12.0,1,1, 13.760, 10539.247, 320.741, 52859.140 24/05/16,12:48:02,04,08,1, 12.0,1,1, 13.760, 10537.832, 320.920, 52861.200 24/05/16,12:48:02,05,08,1, 12.0,1,1, 13.760, 10540.241, 320.607, 52862.485 24/05/16,12:48:02,06,08,1, 12.0,1,1, 13.760, 10538.311, 321.116, 52858.818 24/05/16,12:48:02,07,08,1, 12.0,1,1, 13.760, 10539.048, 320.951, 52863.224 24/05/16,12:48:02,08,08,1, 12.0,1,1, 13.760, 10540.441, 320.690, 52861.095 24/05/16,12:48:02,09,08,1, 12.0,1,1, 13.760, 10538.134, 321.056, 52859.833 24/05/16,12:48:02,10,08,1, 12.0,1,1, 13.760, 10540.102, 320.706, 52863.608 24/05/16,12:48:02,11,08,1, 12.0,1,1, 13.760, 10539.306, 320.696, 52859.090 24/05/16,12:48:02,12,08,1, 12.0,1,1, 13.760, 10537.989, 320.897, 52861.075 24/05/16,12:48:02,13,08,1, 12.0,1,1, 13.760, 10540.389, 320.700, 52862.536 24/05/16,12:48:02,14,08,1, 12.0,1,1, 13.760, 10538.478, 321.114, 52858.809 24/05/16,12:48:02,15,08,1, 12.0,1,1, 13.760, 10539.158, 320.868, 52863.141 24/05/16,12:48:02,16,08,1, 12.0,1,1, 13.760, 10540.623, 320.706, 52861.094 24/05/16,12:48:02,17,08,1, 12.0,1,1, 13.760, 10538.252, 321.086, 52859.862 24/05/16,12:48:02,18,08,1, 12.0,1,1, 13.760, 10540.105, 320.511, 52862.321 24/05/16,12:48:02,19,08,1, 12.0,1,1, 13.760, 10539.643, 320.853, 52859.995 24/05/16,12:48:03,00,08,1, 12.0,1,1, 13.758, 10539.635, 320.853, 52859.995 24/05/16,12:48:03,01,08,1, 12.0,1,1, 13.758, 10539.961, 321.199, 52859.889 24/05/16,12:48:03,02,08,1, 12.0,1,1, 13.758, 10541.064, 320.550, 52861.997 24/05/16,12:48:03,03,08,1, 12.0,1,1, 13.758, 10540.694, 321.003, 52859.340 24/05/16,12:48:03,04,08,1, 12.0,1,1, 13.758, 10539.667, 320.917, 52860.533 24/05/16,12:48:03,05,08,1, 12.0,1,1, 13.758, 10541.240, 320.622, 52861.263 24/05/16,12:48:03,06,08,1, 12.0,1,1, 13.758, 10540.119, 321.331, 52859.132 24/05/16,12:48:03,07,08,1, 12.0,1,1, 13.758, 10540.522, 320.931, 52861.862 24/05/16,12:48:03,08,08,1, 12.0,1,1, 13.758, 10541.588, 320.830, 52860.571 24/05/16,12:48:03,09,08,1, 12.0,1,1, 13.758, 10540.095, 321.137, 52859.799 24/05/16,12:48:03,10,08,1, 12.0,1,1, 13.758, 10541.284, 320.607, 52861.880 24/05/16,12:48:03,11,08,1, 12.0,1,1, 13.758, 10540.849, 320.911, 52859.224 24/05/16,12:48:03,12,08,1, 12.0,1,1, 13.758, 10539.830, 320.863, 52860.363 24/05/16,12:48:03,13,08,1, 12.0,1,1, 13.758, 10541.396, 320.707, 52861.208 24/05/16,12:48:03,14,08,1, 12.0,1,1, 13.758, 10540.247, 321.274, 52858.980 24/05/16,12:48:03,15,08,1, 12.0,1,1, 13.758, 10540.710, 320.929, 52861.767 24/05/16,12:48:03,16,08,1, 12.0,1,1, 13.758, 10541.750, 320.898, 52860.505 24/05/16,12:48:03,17,08,1, 12.0,1,1, 13.758, 10540.224, 321.211, 52859.728 24/05/16,12:48:03,18,08,1, 12.0,1,1, 13.758, 10541.429, 320.635, 52861.921 24/05/16,12:48:03,19,08,1, 12.0,1,1, 13.758, 10541.012, 320.954, 52859.164 24/05/16,12:48:04,00,08,1, 11.9,1,1, 13.759, 10541.004, 320.954, 52859.164 24/05/16,12:48:04,01,08,1, 11.9,1,1, 13.759, 10541.801, 321.360, 52859.499 24/05/16,12:48:04,02,08,1, 11.9,1,1, 13.759, 10542.462, 320.665, 52860.742 24/05/16,12:48:04,03,08,1, 11.9,1,1, 13.759, 10542.330, 321.181, 52859.187 24/05/16,12:48:04,04,08,1, 11.9,1,1, 13.759, 10541.468, 321.147, 52859.741 24/05/16,12:48:04,05,08,1, 11.9,1,1, 13.759, 10542.514, 320.758, 52860.353 24/05/16,12:48:04,06,08,1, 11.9,1,1, 13.759, 10541.910, 321.541, 52859.171 24/05/16,12:48:04,07,08,1, 11.9,1,1, 13.759, 10542.120, 321.004, 52860.859 24/05/16,12:48:04,08,08,1, 11.9,1,1, 13.759, 10542.919, 321.110, 52860.125 24/05/16,12:48:04,09,08,1, 11.9,1,1, 13.759, 10541.903, 321.406, 52859.501 24/05/16,12:48:04,10,08,1, 11.9,1,1, 13.759, 10542.580, 320.709, 52860.738 24/05/16,12:48:04,11,08,1, 11.9,1,1, 13.759, 10542.426, 321.192, 52859.015 24/05/16,12:48:04,12,08,1, 11.9,1,1, 13.759, 10541.635, 321.078, 52859.678 24/05/16,12:48:04,13,08,1, 11.9,1,1, 13.759, 10542.682, 320.819, 52860.359 24/05/16,12:48:04,14,08,1, 11.9,1,1, 13.759, 10542.057, 321.580, 52859.069 24/05/16,12:48:04,15,08,1, 11.9,1,1, 13.759, 10542.256, 321.016, 52860.642 24/05/16,12:48:04,16,08,1, 11.9,1,1, 13.759, 10543.109, 321.062, 52860.031 24/05/16,12:48:04,17,08,1, 11.9,1,1, 13.759, 10542.130, 321.456, 52859.510 24/05/16,12:48:04,18,08,1, 11.9,1,1, 13.759, 10542.729, 320.729, 52860.769 24/05/16,12:48:04,19,08,1, 11.9,1,1, 13.759, 10542.625, 321.229, 52859.033 24/05/16,12:48:05,00,08,1, 11.8,1,1, 13.756, 10542.623, 321.229, 52859.033 24/05/16,12:48:05,01,08,1, 11.8,1,1, 13.756, 10543.463, 321.641, 52859.026 24/05/16,12:48:05,02,08,1, 11.8,1,1, 13.756, 10544.040, 320.934, 52860.289 24/05/16,12:48:05,03,08,1, 11.8,1,1, 13.756, 10543.836, 321.453, 52858.589 24/05/16,12:48:05,04,08,1, 11.8,1,1, 13.756, 10543.032, 321.481, 52859.203 24/05/16,12:48:05,05,08,1, 11.8,1,1, 13.756, 10544.096, 321.073, 52859.747 24/05/16,12:48:05,06,08,1, 11.8,1,1, 13.756, 10543.526, 321.829, 52858.483 24/05/16,12:48:05,07,08,1, 11.8,1,1, 13.756, 10543.724, 321.327, 52860.211 24/05/16,12:48:05,08,08,1, 11.8,1,1, 13.756, 10544.604, 321.386, 52859.643 24/05/16,12:48:05,09,08,1, 11.8,1,1, 13.756, 10543.545, 321.656, 52858.966 24/05/16,12:48:05,10,08,1, 11.8,1,1, 13.756, 10544.172, 320.979, 52860.142 24/05/16,12:48:05,11,08,1, 11.8,1,1, 13.756, 10544.092, 321.526, 52858.547 24/05/16,12:48:05,12,08,1, 11.8,1,1, 13.756, 10543.271, 321.395, 52859.043 24/05/16,12:48:05,13,08,1, 11.8,1,1, 13.756, 10544.300, 321.103, 52859.689 24/05/16,12:48:05,14,08,1, 11.8,1,1, 13.756, 10543.683, 321.882, 52858.437 24/05/16,12:48:05,15,08,1, 11.8,1,1, 13.756, 10543.862, 321.324, 52860.035 24/05/16,12:48:05,16,08,1, 11.8,1,1, 13.756, 10544.736, 321.400, 52859.440 24/05/16,12:48:05,17,08,1, 11.8,1,1, 13.756, 10543.767, 321.738, 52858.890 24/05/16,12:48:05,18,08,1, 11.8,1,1, 13.756, 10544.430, 321.048, 52860.152 24/05/16,12:48:05,19,08,1, 11.8,1,1, 13.756, 10544.229, 321.594, 52858.383 24/05/16,12:48:06,00,08,1, 12.0,1,1, 13.764, 10544.225, 321.594, 52858.383 24/05/16,12:48:06,01,08,1, 12.0,1,1, 13.764, 10545.088, 322.119, 52858.560 24/05/16,12:48:06,02,08,1, 12.0,1,1, 13.764, 10545.683, 321.290, 52859.719 24/05/16,12:48:06,03,08,1, 12.0,1,1, 13.764, 10545.535, 321.841, 52858.140 24/05/16,12:48:06,04,08,1, 12.0,1,1, 13.764, 10544.750, 321.889, 52858.701 24/05/16,12:48:06,05,08,1, 12.0,1,1, 13.764, 10545.705, 321.543, 52859.296 24/05/16,12:48:06,06,08,1, 12.0,1,1, 13.764, 10545.102, 322.226, 52857.909 24/05/16,12:48:06,07,08,1, 12.0,1,1, 13.764, 10545.295, 321.831, 52859.713 24/05/16,12:48:06,08,08,1, 12.0,1,1, 13.764, 10546.247, 321.815, 52859.101 24/05/16,12:48:06,09,08,1, 12.0,1,1, 13.764, 10545.226, 322.096, 52858.480 24/05/16,12:48:06,10,08,1, 12.0,1,1, 13.764, 10545.909, 321.457, 52859.828 24/05/16,12:48:06,11,08,1, 12.0,1,1, 13.764, 10545.684, 321.935, 52858.038 24/05/16,12:48:06,12,08,1, 12.0,1,1, 13.764, 10544.895, 321.836, 52858.573 24/05/16,12:48:06,13,08,1, 12.0,1,1, 13.764, 10545.882, 321.479, 52859.120 24/05/16,12:48:06,14,08,1, 12.0,1,1, 13.764, 10545.269, 322.242, 52857.747 24/05/16,12:48:06,15,08,1, 12.0,1,1, 13.764, 10545.552, 321.874, 52859.642 24/05/16,12:48:06,16,08,1, 12.0,1,1, 13.764, 10546.323, 321.894, 52858.929 24/05/16,12:48:06,17,08,1, 12.0,1,1, 13.764, 10545.388, 322.158, 52858.381 24/05/16,12:48:06,18,08,1, 12.0,1,1, 13.764, 10546.053, 321.477, 52859.647 24/05/16,12:48:06,19,08,1, 12.0,1,1, 13.764, 10545.880, 322.003, 52857.963 24/05/16,12:48:07,00,08,1, 11.9,1,1, 13.759, 10545.877, 322.003, 52857.963 24/05/16,12:48:07,01,08,1, 11.9,1,1, 13.759, 10546.660, 322.649, 52858.020 24/05/16,12:48:07,02,08,1, 11.9,1,1, 13.759, 10547.285, 321.855, 52859.208 24/05/16,12:48:07,03,08,1, 11.9,1,1, 13.759, 10547.103, 322.437, 52857.472 24/05/16,12:48:07,04,08,1, 11.9,1,1, 13.759, 10546.336, 322.378, 52858.158 24/05/16,12:48:07,05,08,1, 11.9,1,1, 13.759, 10547.309, 321.952, 52858.634 24/05/16,12:48:07,06,08,1, 11.9,1,1, 13.759, 10546.763, 322.773, 52857.436 24/05/16,12:48:07,07,08,1, 11.9,1,1, 13.759, 10546.912, 322.297, 52859.111 24/05/16,12:48:07,08,08,1, 11.9,1,1, 13.759, 10547.801, 322.378, 52858.526 24/05/16,12:48:07,09,08,1, 11.9,1,1, 13.759, 10546.845, 322.699, 52857.970 24/05/16,12:48:07,10,08,1, 11.9,1,1, 13.759, 10547.424, 321.947, 52859.175 24/05/16,12:48:07,11,08,1, 11.9,1,1, 13.759, 10547.273, 322.523, 52857.552 24/05/16,12:48:07,12,08,1, 11.9,1,1, 13.759, 10546.473, 322.414, 52858.044 24/05/16,12:48:07,13,08,1, 11.9,1,1, 13.759, 10547.494, 322.082, 52858.685 24/05/16,12:48:07,14,08,1, 11.9,1,1, 13.759, 10546.862, 322.794, 52857.436 24/05/16,12:48:07,15,08,1, 11.9,1,1, 13.759, 10547.113, 322.389, 52859.130 24/05/16,12:48:07,16,08,1, 11.9,1,1, 13.759, 10547.917, 322.406, 52858.551 24/05/16,12:48:07,17,08,1, 11.9,1,1, 13.759, 10546.966, 322.753, 52857.903 24/05/16,12:48:07,18,08,1, 11.9,1,1, 13.759, 10547.599, 322.036, 52859.165 24/05/16,12:48:07,19,08,1, 11.9,1,1, 13.759, 10547.417, 322.533, 52857.333 24/05/16,12:48:08,00,08,1, 11.9,1,1, 13.762, 10547.413, 322.533, 52857.333 24/05/16,12:48:08,01,08,1, 11.9,1,1, 13.762, 10548.209, 323.233, 52857.501 24/05/16,12:48:08,02,08,1, 11.9,1,1, 13.762, 10548.810, 322.455, 52858.666 24/05/16,12:48:08,03,08,1, 11.9,1,1, 13.762, 10548.664, 322.967, 52856.943 24/05/16,12:48:08,04,08,1, 11.9,1,1, 13.762, 10547.888, 323.008, 52857.586 24/05/16,12:48:08,05,08,1, 11.9,1,1, 13.762, 10548.826, 322.595, 52858.222 24/05/16,12:48:08,06,08,1, 11.9,1,1, 13.762, 10548.225, 323.297, 52856.858 24/05/16,12:48:08,07,08,1, 11.9,1,1, 13.762, 10548.490, 322.872, 52858.652 24/05/16,12:48:08,08,08,1, 11.9,1,1, 13.762, 10549.316, 322.909, 52857.978 24/05/16,12:48:08,09,08,1, 11.9,1,1, 13.762, 10548.330, 323.292, 52857.348 24/05/16,12:48:08,10,08,1, 11.9,1,1, 13.762, 10548.967, 322.499, 52858.685 24/05/16,12:48:08,11,08,1, 11.9,1,1, 13.762, 10548.805, 323.058, 52856.940 24/05/16,12:48:08,12,08,1, 11.9,1,1, 13.762, 10547.959, 322.990, 52857.491 24/05/16,12:48:08,13,08,1, 11.9,1,1, 13.762, 10549.006, 322.607, 52858.112 24/05/16,12:48:08,14,08,1, 11.9,1,1, 13.762, 10548.382, 323.399, 52856.890 24/05/16,12:48:08,15,08,1, 11.9,1,1, 13.762, 10548.588, 322.979, 52858.516 24/05/16,12:48:08,16,08,1, 11.9,1,1, 13.762, 10549.437, 322.973, 52857.889 24/05/16,12:48:08,17,08,1, 11.9,1,1, 13.762, 10548.431, 323.289, 52857.305 24/05/16,12:48:08,18,08,1, 11.9,1,1, 13.762, 10549.107, 322.653, 52858.663 24/05/16,12:48:08,19,08,1, 11.9,1,1, 13.762, 10548.968, 323.093, 52856.861 24/05/16,12:48:09,00,08,1, 11.9,1,1, 13.755, 10548.965, 323.093, 52856.861 24/05/16,12:48:09,01,08,1, 11.9,1,1, 13.755, 10549.647, 323.870, 52856.979 24/05/16,12:48:09,02,08,1, 11.9,1,1, 13.755, 10550.237, 323.051, 52858.159 24/05/16,12:48:09,03,08,1, 11.9,1,1, 13.755, 10550.122, 323.612, 52856.473 24/05/16,12:48:09,04,08,1, 11.9,1,1, 13.755, 10549.243, 323.550, 52857.090 24/05/16,12:48:09,05,08,1, 11.9,1,1, 13.755, 10550.290, 323.200, 52857.603 24/05/16,12:48:09,06,08,1, 11.9,1,1, 13.755, 10549.649, 323.963, 52856.289 24/05/16,12:48:09,07,08,1, 11.9,1,1, 13.755, 10549.869, 323.471, 52858.090 24/05/16,12:48:09,08,08,1, 11.9,1,1, 13.755, 10550.711, 323.541, 52857.418 24/05/16,12:48:09,09,08,1, 11.9,1,1, 13.755, 10549.712, 323.876, 52856.777 24/05/16,12:48:09,10,08,1, 11.9,1,1, 13.755, 10550.374, 323.140, 52858.086 24/05/16,12:48:09,11,08,1, 11.9,1,1, 13.755, 10550.236, 323.671, 52856.394 24/05/16,12:48:09,12,08,1, 11.9,1,1, 13.755, 10549.418, 323.620, 52856.991 24/05/16,12:48:09,13,08,1, 11.9,1,1, 13.755, 10550.392, 323.211, 52857.530 24/05/16,12:48:09,14,08,1, 11.9,1,1, 13.755, 10549.823, 324.003, 52856.209 24/05/16,12:48:09,15,08,1, 11.9,1,1, 13.755, 10550.011, 323.586, 52858.118 24/05/16,12:48:09,16,08,1, 11.9,1,1, 13.755, 10550.858, 323.590, 52857.412 24/05/16,12:48:09,17,08,1, 11.9,1,1, 13.755, 10549.869, 323.939, 52856.762 24/05/16,12:48:09,18,08,1, 11.9,1,1, 13.755, 10550.555, 323.253, 52858.131 24/05/16,12:48:09,19,08,1, 11.9,1,1, 13.755, 10550.374, 323.746, 52856.310 24/05/16,12:48:10,00,08,1, 11.9,1,1, 13.760, 10550.367, 323.746, 52856.310 24/05/16,12:48:10,01,08,1, 11.9,1,1, 13.760, 10551.025, 324.396, 52856.380 24/05/16,12:48:10,02,08,1, 11.9,1,1, 13.760, 10551.614, 323.603, 52857.594 24/05/16,12:48:10,03,08,1, 11.9,1,1, 13.760, 10551.390, 324.190, 52855.812 24/05/16,12:48:10,04,08,1, 11.9,1,1, 13.760, 10550.652, 324.165, 52856.546 24/05/16,12:48:10,05,08,1, 11.9,1,1, 13.760, 10551.663, 323.794, 52857.069 24/05/16,12:48:10,06,08,1, 11.9,1,1, 13.760, 10551.021, 324.495, 52855.642 24/05/16,12:48:10,07,08,1, 11.9,1,1, 13.760, 10551.323, 324.011, 52857.468 24/05/16,12:48:10,08,08,1, 11.9,1,1, 13.760, 10552.123, 324.120, 52856.863 24/05/16,12:48:10,09,08,1, 11.9,1,1, 13.760, 10551.071, 324.355, 52856.206 24/05/16,12:48:10,10,08,1, 11.9,1,1, 13.760, 10551.743, 323.658, 52857.476 24/05/16,12:48:10,11,08,1, 11.9,1,1, 13.760, 10551.610, 324.245, 52855.736 24/05/16,12:48:10,12,08,1, 11.9,1,1, 13.760, 10550.836, 324.136, 52856.433 24/05/16,12:48:10,13,08,1, 11.9,1,1, 13.760, 10551.805, 323.826, 52856.994 24/05/16,12:48:10,14,08,1, 11.9,1,1, 13.760, 10551.165, 324.622, 52855.849 24/05/16,12:48:10,15,08,1, 11.9,1,1, 13.760, 10551.430, 324.061, 52857.469 24/05/16,12:48:10,16,08,1, 11.9,1,1, 13.760, 10552.267, 324.141, 52856.801 24/05/16,12:48:10,17,08,1, 11.9,1,1, 13.760, 10551.251, 324.394, 52856.224 24/05/16,12:48:10,18,08,1, 11.9,1,1, 13.760, 10551.878, 323.725, 52857.363 24/05/16,12:48:10,19,08,1, 11.9,1,1, 13.760, 10551.720, 324.296, 52855.751 24/05/16,12:48:11,00,08,1, 11.8,1,1, 13.761, 10551.718, 324.296, 52855.751 24/05/16,12:48:11,01,08,1, 11.8,1,1, 13.761, 10552.386, 324.812, 52855.642 24/05/16,12:48:11,02,08,1, 11.8,1,1, 13.761, 10552.973, 324.092, 52856.874 24/05/16,12:48:11,03,08,1, 11.8,1,1, 13.761, 10552.772, 324.652, 52855.150 24/05/16,12:48:11,04,08,1, 11.8,1,1, 13.761, 10551.983, 324.624, 52855.795 24/05/16,12:48:11,05,08,1, 11.8,1,1, 13.761, 10553.063, 324.308, 52856.374 24/05/16,12:48:11,06,08,1, 11.8,1,1, 13.761, 10552.428, 324.982, 52855.139 24/05/16,12:48:11,07,08,1, 11.8,1,1, 13.761, 10552.706, 324.566, 52856.946 24/05/16,12:48:11,08,08,1, 11.8,1,1, 13.761, 10553.509, 324.579, 52856.106 24/05/16,12:48:11,09,08,1, 11.8,1,1, 13.761, 10552.436, 324.858, 52855.525 24/05/16,12:48:11,10,08,1, 11.8,1,1, 13.761, 10553.126, 324.140, 52856.805 24/05/16,12:48:11,11,08,1, 11.8,1,1, 13.761, 10552.879, 324.732, 52855.052 24/05/16,12:48:11,12,08,1, 11.8,1,1, 13.761, 10552.193, 324.650, 52855.800 24/05/16,12:48:11,13,08,1, 11.8,1,1, 13.761, 10553.180, 324.283, 52856.260 24/05/16,12:48:11,14,08,1, 11.8,1,1, 13.761, 10552.565, 325.079, 52855.096 24/05/16,12:48:11,15,08,1, 11.8,1,1, 13.761, 10552.817, 324.523, 52856.806 24/05/16,12:48:11,16,08,1, 11.8,1,1, 13.761, 10553.610, 324.583, 52855.972 24/05/16,12:48:11,17,08,1, 11.8,1,1, 13.761, 10552.637, 324.901, 52855.498 24/05/16,12:48:11,18,08,1, 11.8,1,1, 13.761, 10553.331, 324.207, 52856.718 24/05/16,12:48:11,19,08,1, 11.8,1,1, 13.761, 10553.075, 324.810, 52855.122 24/05/16,12:48:12,00,08,1, 11.9,1,1, 13.764, 10553.070, 324.810, 52855.122 24/05/16,12:48:12,01,08,1, 11.9,1,1, 13.764, 10553.705, 325.260, 52854.998 24/05/16,12:48:12,02,08,1, 11.9,1,1, 13.764, 10554.374, 324.485, 52856.161 24/05/16,12:48:12,03,08,1, 11.9,1,1, 13.764, 10554.121, 325.145, 52854.358 24/05/16,12:48:12,04,08,1, 11.9,1,1, 13.764, 10553.447, 325.024, 52855.176 24/05/16,12:48:12,05,08,1, 11.9,1,1, 13.764, 10554.417, 324.691, 52855.588 24/05/16,12:48:12,06,08,1, 11.9,1,1, 13.764, 10553.809, 325.454, 52854.390 24/05/16,12:48:12,07,08,1, 11.9,1,1, 13.764, 10554.090, 324.945, 52856.166 24/05/16,12:48:12,08,08,1, 11.9,1,1, 13.764, 10554.834, 324.989, 52855.447 24/05/16,12:48:12,09,08,1, 11.9,1,1, 13.764, 10553.850, 325.296, 52854.833 24/05/16,12:48:12,10,08,1, 11.9,1,1, 13.764, 10554.490, 324.585, 52855.967 24/05/16,12:48:12,11,08,1, 11.9,1,1, 13.764, 10554.309, 325.186, 52854.499 24/05/16,12:48:12,12,08,1, 11.9,1,1, 13.764, 10553.504, 325.032, 52855.162 24/05/16,12:48:12,13,08,1, 11.9,1,1, 13.764, 10554.558, 324.737, 52855.560 24/05/16,12:48:12,14,08,1, 11.9,1,1, 13.764, 10553.922, 325.486, 52854.440 24/05/16,12:48:12,15,08,1, 11.9,1,1, 13.764, 10554.218, 324.931, 52856.028 24/05/16,12:48:12,16,08,1, 11.9,1,1, 13.764, 10554.962, 325.047, 52855.234 24/05/16,12:48:12,17,08,1, 11.9,1,1, 13.764, 10554.044, 325.322, 52854.789 24/05/16,12:48:12,18,08,1, 11.9,1,1, 13.764, 10554.627, 324.649, 52856.076 24/05/16,12:48:12,19,08,1, 11.9,1,1, 13.764, 10554.403, 325.128, 52854.224 24/05/16,12:48:13,00,08,1, 11.9,1,1, 13.762, 10554.397, 325.128, 52854.224 24/05/16,12:48:13,01,08,1, 11.9,1,1, 13.762, 10555.177, 325.656, 52854.189 24/05/16,12:48:13,02,08,1, 11.9,1,1, 13.762, 10555.710, 324.896, 52855.284 24/05/16,12:48:13,03,08,1, 11.9,1,1, 13.762, 10555.568, 325.498, 52853.684 24/05/16,12:48:13,04,08,1, 11.9,1,1, 13.762, 10554.880, 325.430, 52854.465 24/05/16,12:48:13,05,08,1, 11.9,1,1, 13.762, 10555.776, 325.097, 52854.915 24/05/16,12:48:13,06,08,1, 11.9,1,1, 13.762, 10555.179, 325.843, 52853.778 24/05/16,12:48:13,07,08,1, 11.9,1,1, 13.762, 10555.514, 325.398, 52855.469 24/05/16,12:48:13,08,08,1, 11.9,1,1, 13.762, 10556.230, 325.417, 52854.727 24/05/16,12:48:13,09,08,1, 11.9,1,1, 13.762, 10555.239, 325.719, 52854.184 24/05/16,12:48:13,10,08,1, 11.9,1,1, 13.762, 10555.905, 325.046, 52855.351 24/05/16,12:48:13,11,08,1, 11.9,1,1, 13.762, 10555.698, 325.620, 52853.648 24/05/16,12:48:13,12,08,1, 11.9,1,1, 13.762, 10554.959, 325.423, 52854.236 24/05/16,12:48:13,13,08,1, 11.9,1,1, 13.762, 10555.993, 325.156, 52854.801 24/05/16,12:48:13,14,08,1, 11.9,1,1, 13.762, 10555.388, 325.908, 52853.721 24/05/16,12:48:13,15,08,1, 11.9,1,1, 13.762, 10555.654, 325.351, 52855.358 24/05/16,12:48:13,16,08,1, 11.9,1,1, 13.762, 10556.369, 325.402, 52854.690 24/05/16,12:48:13,17,08,1, 11.9,1,1, 13.762, 10555.407, 325.752, 52854.097 24/05/16,12:48:13,18,08,1, 11.9,1,1, 13.762, 10556.038, 325.049, 52855.195 24/05/16,12:48:13,19,08,1, 11.9,1,1, 13.762, 10555.861, 325.605, 52853.581 24/05/16,12:48:14,00,09,1, 11.8,1,1, 13.758, 10555.857, 325.605, 52853.581 24/05/16,12:48:14,01,09,1, 11.8,1,1, 13.758, 10556.629, 325.914, 52853.370 24/05/16,12:48:14,02,09,1, 11.8,1,1, 13.758, 10557.200, 325.223, 52854.623 24/05/16,12:48:14,03,09,1, 11.8,1,1, 13.758, 10557.046, 325.846, 52853.060 24/05/16,12:48:14,04,09,1, 11.8,1,1, 13.758, 10556.213, 325.708, 52853.608 24/05/16,12:48:14,05,09,1, 11.8,1,1, 13.758, 10557.220, 325.403, 52854.116 24/05/16,12:48:14,06,09,1, 11.8,1,1, 13.758, 10556.679, 326.180, 52852.875 24/05/16,12:48:14,07,09,1, 11.8,1,1, 13.758, 10556.980, 325.631, 52854.545 24/05/16,12:48:14,08,09,1, 11.8,1,1, 13.758, 10557.750, 325.675, 52853.971 24/05/16,12:48:14,09,09,1, 11.8,1,1, 13.758, 10556.665, 325.979, 52853.305 24/05/16,12:48:14,10,09,1, 11.8,1,1, 13.758, 10557.414, 325.322, 52854.577 24/05/16,12:48:14,11,09,1, 11.8,1,1, 13.758, 10557.178, 325.804, 52852.879 24/05/16,12:48:14,12,09,1, 11.8,1,1, 13.758, 10556.388, 325.712, 52853.507 24/05/16,12:48:14,13,09,1, 11.8,1,1, 13.758, 10557.436, 325.421, 52854.058 24/05/16,12:48:14,14,09,1, 11.8,1,1, 13.758, 10556.846, 326.167, 52852.858 24/05/16,12:48:14,15,09,1, 11.8,1,1, 13.758, 10557.085, 325.652, 52854.483 24/05/16,12:48:14,16,09,1, 11.8,1,1, 13.758, 10557.882, 325.702, 52853.891 24/05/16,12:48:14,17,09,1, 11.8,1,1, 13.758, 10556.857, 326.070, 52853.322 24/05/16,12:48:14,18,09,1, 11.8,1,1, 13.758, 10557.493, 325.318, 52854.461 24/05/16,12:48:14,19,09,1, 11.8,1,1, 13.758, 10557.345, 325.844, 52852.644 24/05/16,12:48:15,00,08,1, 11.9,1,1, 13.770, 10557.343, 325.844, 52852.644 24/05/16,12:48:15,01,08,1, 11.9,1,1, 13.770, 10558.102, 326.166, 52852.566 24/05/16,12:48:15,02,08,1, 11.9,1,1, 13.770, 10558.792, 325.475, 52853.691 24/05/16,12:48:15,03,08,1, 11.9,1,1, 13.770, 10558.640, 326.020, 52852.140 24/05/16,12:48:15,04,08,1, 11.9,1,1, 13.770, 10557.823, 325.881, 52852.661 24/05/16,12:48:15,05,08,1, 11.9,1,1, 13.770, 10558.809, 325.560, 52853.261 24/05/16,12:48:15,06,08,1, 11.9,1,1, 13.770, 10558.310, 326.441, 52852.217 24/05/16,12:48:15,07,08,1, 11.9,1,1, 13.770, 10558.433, 325.862, 52853.783 24/05/16,12:48:15,08,08,1, 11.9,1,1, 13.770, 10559.372, 325.959, 52853.773 24/05/16,12:48:15,09,08,1, 11.9,1,1, 13.770, 10558.140, 326.173, 52852.047 24/05/16,12:48:15,10,08,1, 11.9,1,1, 13.770, 10558.996, 325.557, 52853.700 24/05/16,12:48:15,11,08,1, 11.9,1,1, 13.770, 10558.944, 326.072, 52852.565 24/05/16,12:48:15,12,08,1, 11.9,1,1, 13.770, 10557.687, 325.899, 52852.292 24/05/16,12:48:15,13,08,1, 11.9,1,1, 13.770, 10559.075, 325.641, 52853.080 24/05/16,12:48:15,14,08,1, 11.9,1,1, 13.770, 10558.527, 326.353, 52852.226 24/05/16,12:48:15,15,08,1, 11.9,1,1, 13.770, 10558.270, 325.807, 52853.489 24/05/16,12:48:15,16,08,1, 11.9,1,1, 13.770, 10559.669, 325.971, 52853.444 24/05/16,12:48:15,17,08,1, 11.9,1,1, 13.770, 10558.314, 326.158, 52851.907 24/05/16,12:48:15,18,08,1, 11.9,1,1, 13.770, 10558.999, 325.539, 52853.955 24/05/16,12:48:15,19,08,1, 11.9,1,1, 13.770, 10559.168, 325.959, 52852.026 24/05/16,12:48:16,00,09,1, 11.9,1,1, 13.759, 10559.162, 325.959, 52852.026 24/05/16,12:48:16,01,09,1, 11.9,1,1, 13.759, 10559.141, 326.175, 52850.512 24/05/16,12:48:16,02,09,1, 11.9,1,1, 13.759, 10560.584, 325.826, 52854.259 24/05/16,12:48:16,03,09,1, 11.9,1,1, 13.759, 10560.539, 325.933, 52850.739 24/05/16,12:48:16,04,09,1, 11.9,1,1, 13.759, 10558.685, 325.970, 52851.357 24/05/16,12:48:16,05,09,1, 11.9,1,1, 13.759, 10561.037, 325.851, 52853.644 24/05/16,12:48:16,06,09,1, 11.9,1,1, 13.759, 10559.624, 326.211, 52849.884 24/05/16,12:48:16,07,09,1, 11.9,1,1, 13.759, 10559.606, 326.004, 52853.389 24/05/16,12:48:16,08,09,1, 11.9,1,1, 13.759, 10561.526, 325.950, 52852.585 24/05/16,12:48:16,09,09,1, 11.9,1,1, 13.759, 10559.344, 326.271, 52850.504 24/05/16,12:48:16,10,09,1, 11.9,1,1, 13.759, 10560.753, 325.792, 52854.197 24/05/16,12:48:16,11,09,1, 11.9,1,1, 13.759, 10560.736, 325.917, 52850.692 24/05/16,12:48:16,12,09,1, 11.9,1,1, 13.759, 10558.914, 326.003, 52851.472 24/05/16,12:48:16,13,09,1, 11.9,1,1, 13.759, 10561.192, 325.842, 52853.577 24/05/16,12:48:16,14,09,1, 11.9,1,1, 13.759, 10559.781, 326.281, 52849.858 24/05/16,12:48:16,15,09,1, 11.9,1,1, 13.759, 10559.812, 326.071, 52853.354 24/05/16,12:48:16,16,09,1, 11.9,1,1, 13.759, 10561.666, 326.060, 52852.699 24/05/16,12:48:16,17,09,1, 11.9,1,1, 13.759, 10559.476, 326.270, 52850.448 24/05/16,12:48:16,18,09,1, 11.9,1,1, 13.759, 10560.901, 325.781, 52854.079 24/05/16,12:48:16,19,09,1, 11.9,1,1, 13.759, 10560.944, 326.009, 52850.639 24/05/16,12:48:17,00,08,1, 11.9,1,1, 13.758, 10560.939, 326.009, 52850.639 24/05/16,12:48:17,01,08,1, 11.9,1,1, 13.758, 10560.826, 326.377, 52849.592 24/05/16,12:48:17,02,08,1, 11.9,1,1, 13.758, 10562.235, 325.965, 52853.446 24/05/16,12:48:17,03,08,1, 11.9,1,1, 13.758, 10562.367, 326.028, 52849.986 24/05/16,12:48:17,04,08,1, 11.9,1,1, 13.758, 10560.364, 326.074, 52850.412 24/05/16,12:48:17,05,08,1, 11.9,1,1, 13.758, 10562.625, 325.902, 52852.873 24/05/16,12:48:17,06,08,1, 11.9,1,1, 13.758, 10561.336, 326.338, 52849.111 24/05/16,12:48:17,07,08,1, 11.9,1,1, 13.758, 10561.151, 326.131, 52852.554 24/05/16,12:48:17,08,08,1, 11.9,1,1, 13.758, 10563.153, 326.129, 52851.965 24/05/16,12:48:17,09,08,1, 11.9,1,1, 13.758, 10560.988, 326.372, 52849.435 24/05/16,12:48:17,10,08,1, 11.9,1,1, 13.758, 10562.380, 325.967, 52853.332 24/05/16,12:48:17,11,08,1, 11.9,1,1, 13.758, 10562.490, 326.059, 52850.026 24/05/16,12:48:17,12,08,1, 11.9,1,1, 13.758, 10560.571, 326.164, 52850.374 24/05/16,12:48:17,13,08,1, 11.9,1,1, 13.758, 10562.834, 325.885, 52852.704 24/05/16,12:48:17,14,08,1, 11.9,1,1, 13.758, 10561.532, 326.306, 52848.911 24/05/16,12:48:17,15,08,1, 11.9,1,1, 13.758, 10561.366, 326.176, 52852.384 24/05/16,12:48:17,16,08,1, 11.9,1,1, 13.758, 10563.333, 326.164, 52851.944 24/05/16,12:48:17,17,08,1, 11.9,1,1, 13.758, 10561.210, 326.375, 52849.611 24/05/16,12:48:17,18,08,1, 11.9,1,1, 13.758, 10562.470, 325.924, 52853.196 24/05/16,12:48:17,19,08,1, 11.9,1,1, 13.758, 10562.714, 326.071, 52849.923 24/05/16,12:48:18,00,09,1, 11.9,1,1, 13.761, 10562.708, 326.071, 52849.923 24/05/16,12:48:18,01,09,1, 11.9,1,1, 13.761, 10562.627, 326.513, 52848.882 24/05/16,12:48:18,02,09,1, 11.9,1,1, 13.761, 10563.809, 326.143, 52852.701 24/05/16,12:48:18,03,09,1, 11.9,1,1, 13.761, 10564.281, 326.185, 52849.501 24/05/16,12:48:18,04,09,1, 11.9,1,1, 13.761, 10562.184, 326.198, 52849.479 24/05/16,12:48:18,05,09,1, 11.9,1,1, 13.761, 10564.362, 326.034, 52852.202 24/05/16,12:48:18,06,09,1, 11.9,1,1, 13.761, 10563.157, 326.405, 52848.237 24/05/16,12:48:18,07,09,1, 11.9,1,1, 13.761, 10562.739, 326.246, 52851.336 24/05/16,12:48:18,08,09,1, 11.9,1,1, 13.761, 10564.921, 326.292, 52851.377 24/05/16,12:48:18,09,09,1, 11.9,1,1, 13.761, 10562.828, 326.488, 52848.699 24/05/16,12:48:18,10,09,1, 11.9,1,1, 13.761, 10564.017, 326.068, 52852.608 24/05/16,12:48:18,11,09,1, 11.9,1,1, 13.761, 10564.527, 326.203, 52849.623 24/05/16,12:48:18,12,09,1, 11.9,1,1, 13.761, 10562.378, 326.331, 52849.420 24/05/16,12:48:18,13,09,1, 11.9,1,1, 13.761, 10564.502, 326.029, 52852.127 24/05/16,12:48:18,14,09,1, 11.9,1,1, 13.761, 10563.363, 326.346, 52848.198 24/05/16,12:48:18,15,09,1, 11.9,1,1, 13.761, 10562.940, 326.277, 52851.341 24/05/16,12:48:18,16,09,1, 11.9,1,1, 13.761, 10565.044, 326.293, 52851.408 24/05/16,12:48:18,17,09,1, 11.9,1,1, 13.761, 10563.005, 326.484, 52848.676 24/05/16,12:48:18,18,09,1, 11.9,1,1, 13.761, 10564.168, 326.148, 52852.517 24/05/16,12:48:18,19,09,1, 11.9,1,1, 13.761, 10564.695, 326.254, 52849.529 24/05/16,12:48:19,00,09,1, 11.9,1,1, 13.763, 10564.694, 326.254, 52849.529 24/05/16,12:48:19,01,09,1, 11.9,1,1, 13.763, 10564.482, 326.728, 52847.983 24/05/16,12:48:19,02,09,1, 11.9,1,1, 13.763, 10565.525, 326.359, 52851.977 24/05/16,12:48:19,03,09,1, 11.9,1,1, 13.763, 10566.228, 326.372, 52849.212 24/05/16,12:48:19,04,09,1, 11.9,1,1, 13.763, 10564.071, 326.521, 52848.652 24/05/16,12:48:19,05,09,1, 11.9,1,1, 13.763, 10566.038, 326.161, 52851.547 24/05/16,12:48:19,06,09,1, 11.9,1,1, 13.763, 10565.097, 326.538, 52847.703 24/05/16,12:48:19,07,09,1, 11.9,1,1, 13.763, 10564.331, 326.463, 52850.267 24/05/16,12:48:19,08,09,1, 11.9,1,1, 13.763, 10566.624, 326.489, 52850.919 24/05/16,12:48:19,09,09,1, 11.9,1,1, 13.763, 10564.678, 326.710, 52847.953 24/05/16,12:48:19,10,09,1, 11.9,1,1, 13.763, 10565.645, 326.299, 52851.748 24/05/16,12:48:19,11,09,1, 11.9,1,1, 13.763, 10566.445, 326.450, 52849.197 24/05/16,12:48:19,12,09,1, 11.9,1,1, 13.763, 10564.307, 326.602, 52848.646 24/05/16,12:48:19,13,09,1, 11.9,1,1, 13.763, 10566.227, 326.179, 52851.504 24/05/16,12:48:19,14,09,1, 11.9,1,1, 13.763, 10565.308, 326.570, 52847.551 24/05/16,12:48:19,15,09,1, 11.9,1,1, 13.763, 10564.489, 326.587, 52850.210 24/05/16,12:48:19,16,09,1, 11.9,1,1, 13.763, 10566.866, 326.489, 52850.823 24/05/16,12:48:19,17,09,1, 11.9,1,1, 13.763, 10564.841, 326.822, 52847.855 24/05/16,12:48:19,18,09,1, 11.9,1,1, 13.763, 10565.825, 326.357, 52851.779 24/05/16,12:48:19,19,09,1, 11.9,1,1, 13.763, 10566.707, 326.496, 52849.138 24/05/16,12:48:20,00,09,1, 11.9,1,1, 13.760, 10566.705, 326.496, 52849.138 24/05/16,12:48:20,01,09,1, 11.9,1,1, 13.760, 10566.437, 327.026, 52847.174 24/05/16,12:48:20,02,09,1, 11.9,1,1, 13.760, 10567.238, 326.694, 52851.100 24/05/16,12:48:20,03,09,1, 11.9,1,1, 13.760, 10568.243, 326.768, 52848.932 24/05/16,12:48:20,04,09,1, 11.9,1,1, 13.760, 10566.022, 326.846, 52847.865 24/05/16,12:48:20,05,09,1, 11.9,1,1, 13.760, 10567.856, 326.515, 52851.014 24/05/16,12:48:20,06,09,1, 11.9,1,1, 13.760, 10567.169, 326.794, 52847.083 24/05/16,12:48:20,07,09,1, 11.9,1,1, 13.760, 10566.034, 326.820, 52849.266 24/05/16,12:48:20,08,09,1, 11.9,1,1, 13.760, 10568.439, 326.728, 52850.360 24/05/16,12:48:20,09,09,1, 11.9,1,1, 13.760, 10566.602, 327.101, 52847.172 24/05/16,12:48:20,10,09,1, 11.9,1,1, 13.760, 10567.371, 326.748, 52850.945 24/05/16,12:48:20,11,09,1, 11.9,1,1, 13.760, 10568.514, 326.781, 52848.909 24/05/16,12:48:20,12,09,1, 11.9,1,1, 13.760, 10566.220, 326.868, 52847.751 24/05/16,12:48:20,13,09,1, 11.9,1,1, 13.760, 10568.052, 326.480, 52850.921 24/05/16,12:48:20,14,09,1, 11.9,1,1, 13.760, 10567.375, 326.839, 52847.006 24/05/16,12:48:20,15,09,1, 11.9,1,1, 13.760, 10566.234, 326.874, 52849.221 24/05/16,12:48:20,16,09,1, 11.9,1,1, 13.760, 10568.571, 326.736, 52850.243 24/05/16,12:48:20,17,09,1, 11.9,1,1, 13.760, 10566.847, 327.085, 52847.081 24/05/16,12:48:20,18,09,1, 11.9,1,1, 13.760, 10567.569, 326.785, 52851.027 24/05/16,12:48:20,19,09,1, 11.9,1,1, 13.760, 10568.701, 326.794, 52848.846 24/05/16,12:48:21,00,09,1, 11.9,1,1, 13.759, 10568.700, 326.794, 52848.846 24/05/16,12:48:21,01,09,1, 11.9,1,1, 13.759, 10568.395, 327.418, 52846.500 24/05/16,12:48:21,02,09,1, 11.9,1,1, 13.759, 10568.961, 327.123, 52850.342 24/05/16,12:48:21,03,09,1, 11.9,1,1, 13.759, 10570.309, 327.141, 52848.611 24/05/16,12:48:21,04,09,1, 11.9,1,1, 13.759, 10568.086, 327.277, 52846.983 24/05/16,12:48:21,05,09,1, 11.9,1,1, 13.759, 10569.850, 326.784, 52849.892 24/05/16,12:48:21,06,09,1, 11.9,1,1, 13.759, 10569.090, 327.155, 52846.726 24/05/16,12:48:21,07,09,1, 11.9,1,1, 13.759, 10568.202, 327.286, 52848.642 24/05/16,12:48:21,08,09,1, 11.9,1,1, 13.759, 10570.094, 327.018, 52849.245 24/05/16,12:48:21,09,09,1, 11.9,1,1, 13.759, 10568.555, 327.514, 52846.887 24/05/16,12:48:21,10,09,1, 11.9,1,1, 13.759, 10569.351, 327.233, 52850.283 24/05/16,12:48:21,11,09,1, 11.9,1,1, 13.759, 10570.235, 327.202, 52848.269 24/05/16,12:48:21,12,09,1, 11.9,1,1, 13.759, 10568.452, 327.339, 52847.604 24/05/16,12:48:21,13,09,1, 11.9,1,1, 13.759, 10570.012, 326.890, 52849.957 24/05/16,12:48:21,14,09,1, 11.9,1,1, 13.759, 10569.295, 327.253, 52846.619 24/05/16,12:48:21,15,09,1, 11.9,1,1, 13.759, 10568.439, 327.307, 52848.643 24/05/16,12:48:21,16,09,1, 11.9,1,1, 13.759, 10570.256, 327.001, 52849.173 24/05/16,12:48:21,17,09,1, 11.9,1,1, 13.759, 10568.732, 327.640, 52846.805 24/05/16,12:48:21,18,09,1, 11.9,1,1, 13.759, 10569.530, 327.308, 52850.147 24/05/16,12:48:21,19,09,1, 11.9,1,1, 13.759, 10570.426, 327.229, 52848.243 24/05/16,12:48:22,00,08,1, 11.8,1,1, 13.760, 10570.419, 327.229, 52848.243 24/05/16,12:48:22,01,08,1, 11.8,1,1, 13.760, 10570.334, 327.994, 52846.211 24/05/16,12:48:22,02,08,1, 11.8,1,1, 13.760, 10570.848, 327.758, 52849.416 24/05/16,12:48:22,03,08,1, 11.8,1,1, 13.760, 10572.033, 327.726, 52847.987 24/05/16,12:48:22,04,08,1, 11.8,1,1, 13.760, 10570.283, 327.973, 52846.903 24/05/16,12:48:22,05,08,1, 11.8,1,1, 13.760, 10571.681, 327.403, 52849.615 24/05/16,12:48:22,06,08,1, 11.8,1,1, 13.760, 10571.242, 327.768, 52846.485 24/05/16,12:48:22,07,08,1, 11.8,1,1, 13.760, 10570.028, 327.846, 52847.890 24/05/16,12:48:22,08,08,1, 11.8,1,1, 13.760, 10571.872, 327.483, 52848.802 24/05/16,12:48:22,09,08,1, 11.8,1,1, 13.760, 10570.511, 328.061, 52846.123 24/05/16,12:48:22,10,08,1, 11.8,1,1, 13.760, 10571.022, 327.835, 52849.380 24/05/16,12:48:22,11,08,1, 11.8,1,1, 13.760, 10572.227, 327.737, 52847.966 24/05/16,12:48:22,12,08,1, 11.8,1,1, 13.760, 10570.450, 328.030, 52846.900 24/05/16,12:48:22,13,08,1, 11.8,1,1, 13.760, 10571.880, 327.498, 52849.639 24/05/16,12:48:22,14,08,1, 11.8,1,1, 13.760, 10571.441, 327.789, 52846.476 24/05/16,12:48:22,15,08,1, 11.8,1,1, 13.760, 10570.194, 327.859, 52847.782 24/05/16,12:48:22,16,08,1, 11.8,1,1, 13.760, 10572.093, 327.512, 52848.838 24/05/16,12:48:22,17,08,1, 11.8,1,1, 13.760, 10570.679, 328.083, 52846.132 24/05/16,12:48:22,18,08,1, 11.8,1,1, 13.760, 10571.170, 327.950, 52849.484 24/05/16,12:48:22,19,08,1, 11.8,1,1, 13.760, 10572.432, 327.748, 52847.952 24/05/16,12:48:23,00,08,1, 11.9,1,1, 13.767, 10572.430, 327.748, 52847.952 24/05/16,12:48:23,01,08,1, 11.9,1,1, 13.767, 10572.214, 328.614, 52845.585 24/05/16,12:48:23,02,08,1, 11.9,1,1, 13.767, 10572.362, 328.485, 52848.643 24/05/16,12:48:23,03,08,1, 11.9,1,1, 13.767, 10573.931, 328.343, 52847.703 24/05/16,12:48:23,04,08,1, 11.9,1,1, 13.767, 10572.182, 328.730, 52846.305 24/05/16,12:48:23,05,08,1, 11.9,1,1, 13.767, 10573.448, 328.229, 52849.305 24/05/16,12:48:23,06,08,1, 11.9,1,1, 13.767, 10573.435, 328.442, 52846.329 24/05/16,12:48:23,07,08,1, 11.9,1,1, 13.767, 10571.839, 328.441, 52846.999 24/05/16,12:48:23,08,08,1, 11.9,1,1, 13.767, 10573.636, 328.107, 52848.487 24/05/16,12:48:23,09,08,1, 11.9,1,1, 13.767, 10572.431, 328.651, 52845.501 24/05/16,12:48:23,10,08,1, 11.9,1,1, 13.767, 10572.558, 328.614, 52848.690 24/05/16,12:48:23,11,08,1, 11.9,1,1, 13.767, 10574.099, 328.380, 52847.768 24/05/16,12:48:23,12,08,1, 11.9,1,1, 13.767, 10572.340, 328.809, 52846.279 24/05/16,12:48:23,13,08,1, 11.9,1,1, 13.767, 10573.618, 328.311, 52849.256 24/05/16,12:48:23,14,08,1, 11.9,1,1, 13.767, 10573.622, 328.500, 52846.167 24/05/16,12:48:23,15,08,1, 11.9,1,1, 13.767, 10572.095, 328.606, 52846.978 24/05/16,12:48:23,16,08,1, 11.9,1,1, 13.767, 10573.855, 328.202, 52848.561 24/05/16,12:48:23,17,08,1, 11.9,1,1, 13.767, 10572.592, 328.800, 52845.499 24/05/16,12:48:23,18,08,1, 11.9,1,1, 13.767, 10572.701, 328.628, 52848.438 24/05/16,12:48:23,19,08,1, 11.9,1,1, 13.767, 10574.222, 328.420, 52847.769 24/05/16,12:48:24,00,08,1, 11.9,1,1, 13.763, 10574.216, 328.420, 52847.769 24/05/16,12:48:24,01,08,1, 11.9,1,1, 13.763, 10574.177, 329.300, 52845.054 24/05/16,12:48:24,02,08,1, 11.9,1,1, 13.763, 10573.842, 329.243, 52847.701 24/05/16,12:48:24,03,08,1, 11.9,1,1, 13.763, 10575.546, 329.024, 52847.536 24/05/16,12:48:24,04,08,1, 11.9,1,1, 13.763, 10573.972, 329.467, 52845.533 24/05/16,12:48:24,05,08,1, 11.9,1,1, 13.763, 10575.024, 329.130, 52848.877 24/05/16,12:48:24,06,08,1, 11.9,1,1, 13.763, 10575.410, 329.142, 52846.228 24/05/16,12:48:24,07,08,1, 11.9,1,1, 13.763, 10573.714, 329.264, 52846.224 24/05/16,12:48:24,08,08,1, 11.9,1,1, 13.763, 10575.372, 328.894, 52848.209 24/05/16,12:48:24,09,08,1, 11.9,1,1, 13.763, 10574.382, 329.427, 52845.023 24/05/16,12:48:24,10,08,1, 11.9,1,1, 13.763, 10573.968, 329.299, 52847.531 24/05/16,12:48:24,11,08,1, 11.9,1,1, 13.763, 10575.729, 329.057, 52847.449 24/05/16,12:48:24,12,08,1, 11.9,1,1, 13.763, 10574.078, 329.652, 52845.487 24/05/16,12:48:24,13,08,1, 11.9,1,1, 13.763, 10575.131, 329.160, 52848.657 24/05/16,12:48:24,14,08,1, 11.9,1,1, 13.763, 10575.622, 329.180, 52846.158 24/05/16,12:48:24,15,08,1, 11.9,1,1, 13.763, 10573.922, 329.432, 52846.219 24/05/16,12:48:24,16,08,1, 11.9,1,1, 13.763, 10575.573, 328.982, 52848.288 24/05/16,12:48:24,17,08,1, 11.9,1,1, 13.763, 10574.570, 329.371, 52844.922 24/05/16,12:48:24,18,08,1, 11.9,1,1, 13.763, 10574.098, 329.290, 52847.343 24/05/16,12:48:24,19,08,1, 11.9,1,1, 13.763, 10575.905, 329.185, 52847.436 24/05/16,12:48:25,00,08,1, 12.0,1,1, 13.760, 10575.901, 329.185, 52847.436 24/05/16,12:48:25,01,08,1, 12.0,1,1, 13.760, 10576.134, 329.913, 52844.619 24/05/16,12:48:25,02,08,1, 12.0,1,1, 13.760, 10575.273, 329.964, 52846.540 24/05/16,12:48:25,03,08,1, 12.0,1,1, 13.760, 10577.121, 329.688, 52847.153 24/05/16,12:48:25,04,08,1, 12.0,1,1, 13.760, 10575.574, 330.259, 52844.660 24/05/16,12:48:25,05,08,1, 12.0,1,1, 13.760, 10576.348, 329.970, 52848.122 24/05/16,12:48:25,06,08,1, 12.0,1,1, 13.760, 10577.303, 329.832, 52846.211 24/05/16,12:48:25,07,08,1, 12.0,1,1, 13.760, 10575.543, 330.145, 52845.513 24/05/16,12:48:25,08,08,1, 12.0,1,1, 13.760, 10577.013, 329.681, 52848.069 24/05/16,12:48:25,09,08,1, 12.0,1,1, 13.760, 10576.328, 330.002, 52844.627 24/05/16,12:48:25,10,08,1, 12.0,1,1, 13.760, 10575.422, 330.059, 52846.464 24/05/16,12:48:25,11,08,1, 12.0,1,1, 13.760, 10577.258, 329.773, 52847.142 24/05/16,12:48:25,12,08,1, 12.0,1,1, 13.760, 10575.839, 330.383, 52844.730 24/05/16,12:48:25,13,08,1, 12.0,1,1, 13.760, 10576.490, 329.965, 52847.952 24/05/16,12:48:25,14,08,1, 12.0,1,1, 13.760, 10577.492, 329.853, 52846.175 24/05/16,12:48:25,15,08,1, 12.0,1,1, 13.760, 10575.738, 330.280, 52845.493 24/05/16,12:48:25,16,08,1, 12.0,1,1, 13.760, 10577.126, 329.674, 52847.938 24/05/16,12:48:25,17,08,1, 12.0,1,1, 13.760, 10576.561, 330.004, 52844.626 24/05/16,12:48:25,18,08,1, 12.0,1,1, 13.760, 10575.562, 330.109, 52846.347 24/05/16,12:48:25,19,08,1, 12.0,1,1, 13.760, 10577.415, 329.815, 52847.179 24/05/16,12:48:26,00,08,1, 11.9,1,1, 13.762, 10577.412, 329.815, 52847.179 24/05/16,12:48:26,01,08,1, 11.9,1,1, 13.762, 10578.260, 330.552, 52844.579 24/05/16,12:48:26,02,08,1, 11.9,1,1, 13.762, 10576.827, 330.646, 52845.429 24/05/16,12:48:26,03,08,1, 11.9,1,1, 13.762, 10578.627, 330.353, 52846.920 24/05/16,12:48:26,04,08,1, 11.9,1,1, 13.762, 10577.310, 330.901, 52843.861 24/05/16,12:48:26,05,08,1, 11.9,1,1, 13.762, 10577.501, 330.691, 52846.995 24/05/16,12:48:26,06,08,1, 11.9,1,1, 13.762, 10579.019, 330.573, 52846.164 24/05/16,12:48:26,07,08,1, 11.9,1,1, 13.762, 10577.281, 330.986, 52844.681 24/05/16,12:48:26,08,08,1, 11.9,1,1, 13.762, 10578.549, 330.512, 52847.650 24/05/16,12:48:26,09,08,1, 11.9,1,1, 13.762, 10578.471, 330.586, 52844.572 24/05/16,12:48:26,10,08,1, 11.9,1,1, 13.762, 10576.977, 330.792, 52845.358 24/05/16,12:48:26,11,08,1, 11.9,1,1, 13.762, 10578.751, 330.447, 52846.865 24/05/16,12:48:26,12,08,1, 11.9,1,1, 13.762, 10577.501, 330.840, 52843.871 24/05/16,12:48:26,13,08,1, 11.9,1,1, 13.762, 10577.567, 330.806, 52846.858 24/05/16,12:48:26,14,08,1, 11.9,1,1, 13.762, 10579.124, 330.609, 52846.094 24/05/16,12:48:26,15,08,1, 11.9,1,1, 13.762, 10577.386, 331.014, 52844.595 24/05/16,12:48:26,16,08,1, 11.9,1,1, 13.762, 10578.646, 330.541, 52847.601 24/05/16,12:48:26,17,08,1, 11.9,1,1, 13.762, 10578.693, 330.686, 52844.627 24/05/16,12:48:26,18,08,1, 11.9,1,1, 13.762, 10577.130, 330.892, 52845.285 24/05/16,12:48:26,19,08,1, 11.9,1,1, 13.762, 10578.872, 330.494, 52846.792 24/05/16,12:48:27,00,08,1, 11.9,1,1, 13.764, 10578.872, 330.494, 52846.792 24/05/16,12:48:27,01,08,1, 11.9,1,1, 13.764, 10580.306, 331.196, 52844.721 24/05/16,12:48:27,02,08,1, 11.9,1,1, 13.764, 10578.528, 331.485, 52844.552 24/05/16,12:48:27,03,08,1, 11.9,1,1, 13.764, 10580.204, 330.974, 52846.702 24/05/16,12:48:27,04,08,1, 11.9,1,1, 13.764, 10579.266, 331.357, 52843.209 24/05/16,12:48:27,05,08,1, 11.9,1,1, 13.764, 10578.685, 331.362, 52845.644 24/05/16,12:48:27,06,08,1, 11.9,1,1, 13.764, 10580.495, 331.232, 52845.942 24/05/16,12:48:27,07,08,1, 11.9,1,1, 13.764, 10578.899, 331.650, 52843.559 24/05/16,12:48:27,08,08,1, 11.9,1,1, 13.764, 10579.833, 331.294, 52846.952 24/05/16,12:48:27,09,08,1, 11.9,1,1, 13.764, 10580.508, 331.334, 52844.788 24/05/16,12:48:27,10,08,1, 11.9,1,1, 13.764, 10578.729, 331.544, 52844.482 24/05/16,12:48:27,11,08,1, 11.9,1,1, 13.764, 10580.334, 331.046, 52846.623 24/05/16,12:48:27,12,08,1, 11.9,1,1, 13.764, 10579.522, 331.408, 52843.268 24/05/16,12:48:27,13,08,1, 11.9,1,1, 13.764, 10578.801, 331.500, 52845.452 24/05/16,12:48:27,14,08,1, 11.9,1,1, 13.764, 10580.640, 331.254, 52845.883 24/05/16,12:48:27,15,08,1, 11.9,1,1, 13.764, 10579.075, 331.722, 52843.475 24/05/16,12:48:27,16,08,1, 11.9,1,1, 13.764, 10579.912, 331.391, 52846.806 24/05/16,12:48:27,17,08,1, 11.9,1,1, 13.764, 10580.738, 331.327, 52844.660 24/05/16,12:48:27,18,08,1, 11.9,1,1, 13.764, 10578.962, 331.609, 52844.225 24/05/16,12:48:27,19,08,1, 11.9,1,1, 13.764, 10580.574, 331.139, 52846.693 24/05/16,12:48:28,00,08,1, 11.9,1,1, 13.762, 10580.566, 331.139, 52846.693 24/05/16,12:48:28,01,08,1, 11.9,1,1, 13.762, 10582.194, 331.904, 52844.738 24/05/16,12:48:28,02,08,1, 11.9,1,1, 13.762, 10580.472, 332.303, 52843.547 24/05/16,12:48:28,03,08,1, 11.9,1,1, 13.762, 10581.789, 331.692, 52846.514 24/05/16,12:48:28,04,08,1, 11.9,1,1, 13.762, 10581.488, 331.903, 52843.183 24/05/16,12:48:28,05,08,1, 11.9,1,1, 13.762, 10580.216, 332.089, 52844.252 24/05/16,12:48:28,06,08,1, 11.9,1,1, 13.762, 10581.996, 331.742, 52845.554 24/05/16,12:48:28,07,08,1, 11.9,1,1, 13.762, 10580.673, 332.235, 52842.402 24/05/16,12:48:28,08,08,1, 11.9,1,1, 13.762, 10580.966, 332.091, 52845.801 24/05/16,12:48:28,09,08,1, 11.9,1,1, 13.762, 10582.381, 331.982, 52844.868 24/05/16,12:48:28,10,08,1, 11.9,1,1, 13.762, 10580.551, 332.275, 52843.369 24/05/16,12:48:28,11,08,1, 11.9,1,1, 13.762, 10581.961, 331.823, 52846.412 24/05/16,12:48:28,12,08,1, 11.9,1,1, 13.762, 10581.758, 332.032, 52843.239 24/05/16,12:48:28,13,08,1, 11.9,1,1, 13.762, 10580.298, 332.159, 52844.199 24/05/16,12:48:28,14,08,1, 11.9,1,1, 13.762, 10582.111, 331.754, 52845.572 24/05/16,12:48:28,15,08,1, 11.9,1,1, 13.762, 10580.864, 332.331, 52842.617 24/05/16,12:48:28,16,08,1, 11.9,1,1, 13.762, 10581.006, 332.191, 52845.647 24/05/16,12:48:28,17,08,1, 11.9,1,1, 13.762, 10582.490, 332.006, 52844.786 24/05/16,12:48:28,18,08,1, 11.9,1,1, 13.762, 10580.777, 332.373, 52843.179 24/05/16,12:48:28,19,08,1, 11.9,1,1, 13.762, 10582.097, 331.894, 52846.251 24/05/16,12:48:29,00,08,1, 11.9,1,1, 13.761, 10582.093, 331.894, 52846.251 24/05/16,12:48:29,01,08,1, 11.9,1,1, 13.761, 10583.838, 332.444, 52844.721 24/05/16,12:48:29,02,08,1, 11.9,1,1, 13.761, 10582.151, 332.913, 52842.290 24/05/16,12:48:29,03,08,1, 11.9,1,1, 13.761, 10583.199, 332.589, 52845.879 24/05/16,12:48:29,04,08,1, 11.9,1,1, 13.761, 10583.842, 332.571, 52843.465 24/05/16,12:48:29,05,08,1, 11.9,1,1, 13.761, 10581.950, 332.753, 52843.071 24/05/16,12:48:29,06,08,1, 11.9,1,1, 13.761, 10583.681, 332.279, 52845.371 24/05/16,12:48:29,07,08,1, 11.9,1,1, 13.761, 10582.787, 332.733, 52842.054 24/05/16,12:48:29,08,08,1, 11.9,1,1, 13.761, 10582.107, 332.706, 52844.339 24/05/16,12:48:29,09,08,1, 11.9,1,1, 13.761, 10583.954, 332.463, 52844.661 24/05/16,12:48:29,10,08,1, 11.9,1,1, 13.761, 10582.359, 333.025, 52842.329 24/05/16,12:48:29,11,08,1, 11.9,1,1, 13.761, 10583.268, 332.691, 52845.761 24/05/16,12:48:29,12,08,1, 11.9,1,1, 13.761, 10584.031, 332.604, 52843.440 24/05/16,12:48:29,13,08,1, 11.9,1,1, 13.761, 10582.182, 332.866, 52843.024 24/05/16,12:48:29,14,08,1, 11.9,1,1, 13.761, 10583.838, 332.412, 52845.371 24/05/16,12:48:29,15,08,1, 11.9,1,1, 13.761, 10583.040, 332.733, 52841.925 24/05/16,12:48:29,16,08,1, 11.9,1,1, 13.761, 10582.194, 332.771, 52844.033 24/05/16,12:48:29,17,08,1, 11.9,1,1, 13.761, 10584.102, 332.635, 52844.577 24/05/16,12:48:29,18,08,1, 11.9,1,1, 13.761, 10582.568, 333.115, 52842.123 24/05/16,12:48:29,19,08,1, 11.9,1,1, 13.761, 10583.374, 332.731, 52845.542 24/05/16,12:48:30,00,08,1, 11.9,1,1, 13.759, 10583.370, 332.731, 52845.542 24/05/16,12:48:30,01,08,1, 11.9,1,1, 13.759, 10585.417, 332.959, 52844.306 24/05/16,12:48:30,02,08,1, 11.9,1,1, 13.759, 10584.090, 333.520, 52841.347 24/05/16,12:48:30,03,08,1, 11.9,1,1, 13.759, 10584.316, 333.403, 52844.493 24/05/16,12:48:30,04,08,1, 11.9,1,1, 13.759, 10585.805, 333.176, 52843.557 24/05/16,12:48:30,05,08,1, 11.9,1,1, 13.759, 10584.034, 333.640, 52842.087 24/05/16,12:48:30,06,08,1, 11.9,1,1, 13.759, 10585.292, 333.132, 52845.263 24/05/16,12:48:30,07,08,1, 11.9,1,1, 13.759, 10585.243, 333.253, 52842.004 24/05/16,12:48:30,08,08,1, 11.9,1,1, 13.759, 10583.699, 333.386, 52842.691 24/05/16,12:48:30,09,08,1, 11.9,1,1, 13.759, 10585.569, 333.037, 52844.211 24/05/16,12:48:30,10,08,1, 11.9,1,1, 13.759, 10584.321, 333.599, 52841.252 24/05/16,12:48:30,11,08,1, 11.9,1,1, 13.759, 10584.317, 333.363, 52844.074 24/05/16,12:48:30,12,08,1, 11.9,1,1, 13.759, 10585.996, 333.322, 52843.538 24/05/16,12:48:30,13,08,1, 11.9,1,1, 13.759, 10584.230, 333.753, 52842.026 24/05/16,12:48:30,14,08,1, 11.9,1,1, 13.759, 10585.470, 333.220, 52845.003 24/05/16,12:48:30,15,08,1, 11.9,1,1, 13.759, 10585.579, 333.294, 52842.035 24/05/16,12:48:30,16,08,1, 11.9,1,1, 13.759, 10583.993, 333.495, 52842.592 24/05/16,12:48:30,17,08,1, 11.9,1,1, 13.759, 10585.695, 333.147, 52844.264 24/05/16,12:48:30,18,08,1, 11.9,1,1, 13.759, 10584.577, 333.563, 52841.134 24/05/16,12:48:30,19,08,1, 11.9,1,1, 13.759, 10584.524, 333.491, 52844.006 24/05/16,12:48:31,00,08,1, 12.0,1,1, 13.761, 10584.521, 333.491, 52844.006 24/05/16,12:48:31,01,08,1, 12.0,1,1, 13.761, 10587.225, 333.606, 52844.154 24/05/16,12:48:31,02,08,1, 12.0,1,1, 13.761, 10586.536, 333.914, 52840.811 24/05/16,12:48:31,03,08,1, 12.0,1,1, 13.761, 10585.509, 333.887, 52842.594 24/05/16,12:48:31,04,08,1, 12.0,1,1, 13.761, 10587.538, 333.701, 52843.326 24/05/16,12:48:31,05,08,1, 12.0,1,1, 13.761, 10585.935, 334.252, 52840.819 24/05/16,12:48:31,06,08,1, 12.0,1,1, 13.761, 10586.657, 333.925, 52844.155 24/05/16,12:48:31,07,08,1, 12.0,1,1, 13.761, 10587.649, 333.876, 52842.370 24/05/16,12:48:31,08,08,1, 12.0,1,1, 13.761, 10585.868, 334.149, 52841.661 24/05/16,12:48:31,09,08,1, 12.0,1,1, 13.761, 10587.382, 333.620, 52844.080 24/05/16,12:48:31,10,08,1, 12.0,1,1, 13.761, 10586.788, 333.954, 52840.751 24/05/16,12:48:31,11,08,1, 12.0,1,1, 13.761, 10585.753, 334.037, 52842.508 24/05/16,12:48:31,12,08,1, 12.0,1,1, 13.761, 10587.625, 333.793, 52843.344 24/05/16,12:48:31,13,08,1, 12.0,1,1, 13.761, 10586.214, 334.267, 52840.728 24/05/16,12:48:31,14,08,1, 12.0,1,1, 13.761, 10586.854, 333.940, 52844.051 24/05/16,12:48:31,15,08,1, 12.0,1,1, 13.761, 10587.912, 333.916, 52842.424 24/05/16,12:48:31,16,08,1, 12.0,1,1, 13.761, 10586.113, 334.281, 52841.582 24/05/16,12:48:31,17,08,1, 12.0,1,1, 13.761, 10587.538, 333.680, 52844.066 24/05/16,12:48:31,18,08,1, 12.0,1,1, 13.761, 10587.007, 333.948, 52840.736 24/05/16,12:48:31,19,08,1, 12.0,1,1, 13.761, 10585.920, 334.073, 52842.364 24/05/16,12:48:32,00,09,1, 11.9,1,1, 13.766, 10585.915, 334.073, 52842.364 24/05/16,12:48:32,01,09,1, 11.9,1,1, 13.766, 10588.859, 334.148, 52843.713 24/05/16,12:48:32,02,09,1, 11.9,1,1, 13.766, 10589.112, 334.299, 52840.950 24/05/16,12:48:32,03,09,1, 11.9,1,1, 13.766, 10587.488, 334.531, 52841.110 24/05/16,12:48:32,04,09,1, 11.9,1,1, 13.766, 10589.239, 334.035, 52842.988 24/05/16,12:48:32,05,09,1, 11.9,1,1, 13.766, 10588.104, 334.507, 52839.689 24/05/16,12:48:32,06,09,1, 11.9,1,1, 13.766, 10587.899, 334.412, 52842.531 24/05/16,12:48:32,07,09,1, 11.9,1,1, 13.766, 10589.602, 334.303, 52842.378 24/05/16,12:48:32,08,09,1, 11.9,1,1, 13.766, 10587.933, 334.694, 52840.345 24/05/16,12:48:32,09,09,1, 11.9,1,1, 13.766, 10589.050, 334.237, 52843.574 24/05/16,12:48:32,10,09,1, 11.9,1,1, 13.766, 10589.455, 334.393, 52841.058 24/05/16,12:48:32,11,09,1, 11.9,1,1, 13.766, 10587.702, 334.533, 52841.166 24/05/16,12:48:32,12,09,1, 11.9,1,1, 13.766, 10589.379, 334.036, 52842.965 24/05/16,12:48:32,13,09,1, 11.9,1,1, 13.766, 10588.386, 334.537, 52839.807 24/05/16,12:48:32,14,09,1, 11.9,1,1, 13.766, 10587.930, 334.549, 52842.414 24/05/16,12:48:32,15,09,1, 11.9,1,1, 13.766, 10589.729, 334.270, 52842.238 24/05/16,12:48:32,16,09,1, 11.9,1,1, 13.766, 10588.095, 334.817, 52840.269 24/05/16,12:48:32,17,09,1, 11.9,1,1, 13.766, 10589.163, 334.349, 52843.528 24/05/16,12:48:32,18,09,1, 11.9,1,1, 13.766, 10589.664, 334.377, 52841.101 24/05/16,12:48:32,19,09,1, 11.9,1,1, 13.766, 10587.894, 334.560, 52841.043 24/05/16,12:48:33,00,09,1, 11.9,1,1, 13.767, 10587.893, 334.560, 52841.043 24/05/16,12:48:33,01,09,1, 11.9,1,1, 13.767, 10590.249, 334.736, 52842.456 24/05/16,12:48:33,02,09,1, 11.9,1,1, 13.767, 10591.567, 334.661, 52841.102 24/05/16,12:48:33,03,09,1, 11.9,1,1, 13.767, 10589.735, 334.890, 52839.932 24/05/16,12:48:33,04,09,1, 11.9,1,1, 13.767, 10591.173, 334.443, 52842.776 24/05/16,12:48:33,05,09,1, 11.9,1,1, 13.767, 10590.807, 334.757, 52839.638 24/05/16,12:48:33,06,09,1, 11.9,1,1, 13.767, 10589.476, 334.819, 52840.846 24/05/16,12:48:33,07,09,1, 11.9,1,1, 13.767, 10591.281, 334.443, 52841.964 24/05/16,12:48:33,08,09,1, 11.9,1,1, 13.767, 10589.961, 335.006, 52839.077 24/05/16,12:48:33,09,09,1, 11.9,1,1, 13.767, 10590.369, 334.870, 52842.438 24/05/16,12:48:33,10,09,1, 11.9,1,1, 13.767, 10591.694, 334.706, 52841.170 24/05/16,12:48:33,11,09,1, 11.9,1,1, 13.767, 10589.899, 334.974, 52839.891 24/05/16,12:48:33,12,09,1, 11.9,1,1, 13.767, 10591.327, 334.599, 52842.879 24/05/16,12:48:33,13,09,1, 11.9,1,1, 13.767, 10591.057, 334.728, 52839.498 24/05/16,12:48:33,14,09,1, 11.9,1,1, 13.767, 10589.703, 334.805, 52840.618 24/05/16,12:48:33,15,09,1, 11.9,1,1, 13.767, 10591.528, 334.517, 52842.005 24/05/16,12:48:33,16,09,1, 11.9,1,1, 13.767, 10590.173, 335.063, 52839.011 24/05/16,12:48:33,17,09,1, 11.9,1,1, 13.767, 10590.477, 334.823, 52842.218 24/05/16,12:48:33,18,09,1, 11.9,1,1, 13.767, 10591.914, 334.669, 52841.161 24/05/16,12:48:33,19,09,1, 11.9,1,1, 13.767, 10590.169, 335.091, 52839.863 24/05/16,12:48:34,00,08,1, 11.9,1,1, 13.770, 10590.162, 335.091, 52839.863 24/05/16,12:48:34,01,08,1, 11.9,1,1, 13.770, 10591.415, 335.129, 52840.999 24/05/16,12:48:34,02,08,1, 11.9,1,1, 13.770, 10593.688, 334.888, 52841.108 24/05/16,12:48:34,03,08,1, 11.9,1,1, 13.770, 10591.553, 335.298, 52838.145 24/05/16,12:48:34,04,08,1, 11.9,1,1, 13.770, 10592.915, 335.062, 52842.604 24/05/16,12:48:34,05,08,1, 11.9,1,1, 13.770, 10593.605, 334.916, 52839.470 24/05/16,12:48:34,06,08,1, 11.9,1,1, 13.770, 10591.319, 335.191, 52839.131 24/05/16,12:48:34,07,08,1, 11.9,1,1, 13.770, 10593.574, 334.845, 52842.177 24/05/16,12:48:34,08,08,1, 11.9,1,1, 13.770, 10592.380, 335.022, 52837.853 24/05/16,12:48:34,09,08,1, 11.9,1,1, 13.770, 10591.568, 335.104, 52840.759 24/05/16,12:48:34,10,08,1, 11.9,1,1, 13.770, 10593.895, 334.943, 52841.219 24/05/16,12:48:34,11,08,1, 11.9,1,1, 13.770, 10591.796, 335.329, 52838.122 24/05/16,12:48:34,12,08,1, 11.9,1,1, 13.770, 10592.982, 335.097, 52842.510 24/05/16,12:48:34,13,08,1, 11.9,1,1, 13.770, 10593.855, 334.943, 52839.495 24/05/16,12:48:34,14,08,1, 11.9,1,1, 13.770, 10591.635, 335.256, 52839.095 24/05/16,12:48:34,15,08,1, 11.9,1,1, 13.770, 10593.723, 334.841, 52842.172 24/05/16,12:48:34,16,08,1, 11.9,1,1, 13.770, 10592.685, 335.030, 52837.670 24/05/16,12:48:34,17,08,1, 11.9,1,1, 13.770, 10591.781, 335.206, 52840.566 24/05/16,12:48:34,18,08,1, 11.9,1,1, 13.770, 10594.102, 334.987, 52841.178 24/05/16,12:48:34,19,08,1, 11.9,1,1, 13.770, 10591.974, 335.389, 52838.053 24/05/16,12:48:35,00,08,1, 11.9,1,1, 13.770, 10591.973, 335.389, 52838.053 24/05/16,12:48:35,01,08,1, 11.9,1,1, 13.770, 10593.199, 335.366, 52839.067 24/05/16,12:48:35,02,08,1, 11.9,1,1, 13.770, 10595.559, 335.057, 52840.947 24/05/16,12:48:35,03,08,1, 11.9,1,1, 13.770, 10593.876, 335.511, 52837.008 24/05/16,12:48:35,04,08,1, 11.9,1,1, 13.770, 10594.108, 335.394, 52840.969 24/05/16,12:48:35,05,08,1, 11.9,1,1, 13.770, 10595.931, 335.252, 52840.037 24/05/16,12:48:35,06,08,1, 11.9,1,1, 13.770, 10593.638, 335.647, 52837.989 24/05/16,12:48:35,07,08,1, 11.9,1,1, 13.770, 10595.392, 335.144, 52841.914 24/05/16,12:48:35,08,08,1, 11.9,1,1, 13.770, 10595.228, 335.188, 52837.800 24/05/16,12:48:35,09,08,1, 11.9,1,1, 13.770, 10593.450, 335.444, 52839.034 24/05/16,12:48:35,10,08,1, 11.9,1,1, 13.770, 10595.762, 335.120, 52841.103 24/05/16,12:48:35,11,08,1, 11.9,1,1, 13.770, 10594.074, 335.427, 52836.956 24/05/16,12:48:35,12,08,1, 11.9,1,1, 13.770, 10594.180, 335.477, 52840.839 24/05/16,12:48:35,13,08,1, 11.9,1,1, 13.770, 10596.099, 335.287, 52839.901 24/05/16,12:48:35,14,08,1, 11.9,1,1, 13.770, 10593.887, 335.577, 52837.832 24/05/16,12:48:35,15,08,1, 11.9,1,1, 13.770, 10595.546, 335.229, 52841.848 24/05/16,12:48:35,16,08,1, 11.9,1,1, 13.770, 10595.540, 335.278, 52837.997 24/05/16,12:48:35,17,08,1, 11.9,1,1, 13.770, 10593.640, 335.415, 52838.769 24/05/16,12:48:35,18,08,1, 11.9,1,1, 13.770, 10595.968, 335.087, 52840.997 24/05/16,12:48:35,19,08,1, 11.9,1,1, 13.770, 10594.344, 335.453, 52836.986 24/05/16,12:48:36,00,08,1, 12.0,1,1, 13.769, 10594.343, 335.453, 52836.986 24/05/16,12:48:36,01,08,1, 12.0,1,1, 13.769, 10595.899, 335.838, 52838.180 24/05/16,12:48:36,02,08,1, 12.0,1,1, 13.769, 10597.124, 335.260, 52840.028 24/05/16,12:48:36,03,08,1, 12.0,1,1, 13.769, 10596.496, 335.727, 52837.254 24/05/16,12:48:36,04,08,1, 12.0,1,1, 13.769, 10595.856, 335.751, 52839.001 24/05/16,12:48:36,05,08,1, 12.0,1,1, 13.769, 10597.375, 335.468, 52839.307 24/05/16,12:48:36,06,08,1, 12.0,1,1, 13.769, 10596.213, 335.989, 52837.475 24/05/16,12:48:36,07,08,1, 12.0,1,1, 13.769, 10596.864, 335.608, 52840.245 24/05/16,12:48:36,08,08,1, 12.0,1,1, 13.769, 10597.641, 335.648, 52838.580 24/05/16,12:48:36,09,08,1, 12.0,1,1, 13.769, 10596.047, 335.869, 52838.108 24/05/16,12:48:36,10,08,1, 12.0,1,1, 13.769, 10597.420, 335.288, 52839.938 24/05/16,12:48:36,11,08,1, 12.0,1,1, 13.769, 10596.795, 335.817, 52837.288 24/05/16,12:48:36,12,08,1, 12.0,1,1, 13.769, 10596.091, 335.732, 52838.809 24/05/16,12:48:36,13,08,1, 12.0,1,1, 13.769, 10597.552, 335.440, 52839.325 24/05/16,12:48:36,14,08,1, 12.0,1,1, 13.769, 10596.412, 336.074, 52837.369 24/05/16,12:48:36,15,08,1, 12.0,1,1, 13.769, 10597.015, 335.633, 52840.115 24/05/16,12:48:36,16,08,1, 12.0,1,1, 13.769, 10597.848, 335.595, 52838.448 24/05/16,12:48:36,17,08,1, 12.0,1,1, 13.769, 10596.334, 335.965, 52837.958 24/05/16,12:48:36,18,08,1, 12.0,1,1, 13.769, 10597.593, 335.382, 52839.892 24/05/16,12:48:36,19,08,1, 12.0,1,1, 13.769, 10597.025, 335.786, 52837.264 24/05/16,12:48:37,00,08,1, 12.0,1,1, 13.769, 10597.022, 335.786, 52837.264 24/05/16,12:48:37,01,08,1, 12.0,1,1, 13.769, 10598.401, 336.348, 52837.582 24/05/16,12:48:37,02,08,1, 12.0,1,1, 13.769, 10599.017, 335.676, 52839.068 24/05/16,12:48:37,03,08,1, 12.0,1,1, 13.769, 10599.028, 336.130, 52837.378 24/05/16,12:48:37,04,08,1, 12.0,1,1, 13.769, 10598.118, 336.056, 52837.660 24/05/16,12:48:37,05,08,1, 12.0,1,1, 13.769, 10599.045, 335.692, 52838.454 24/05/16,12:48:37,06,08,1, 12.0,1,1, 13.769, 10598.499, 336.476, 52837.099 24/05/16,12:48:37,07,08,1, 12.0,1,1, 13.769, 10598.465, 336.000, 52838.550 24/05/16,12:48:37,08,08,1, 12.0,1,1, 13.769, 10599.535, 336.024, 52838.263 24/05/16,12:48:37,09,08,1, 12.0,1,1, 13.769, 10598.631, 336.507, 52837.643 24/05/16,12:48:37,10,08,1, 12.0,1,1, 13.769, 10599.240, 335.768, 52838.983 24/05/16,12:48:37,11,08,1, 12.0,1,1, 13.769, 10599.254, 336.075, 52837.411 24/05/16,12:48:37,12,08,1, 12.0,1,1, 13.769, 10598.292, 336.157, 52837.571 24/05/16,12:48:37,13,08,1, 12.0,1,1, 13.769, 10599.272, 335.674, 52838.438 24/05/16,12:48:37,14,08,1, 12.0,1,1, 13.769, 10598.695, 336.417, 52836.947 24/05/16,12:48:37,15,08,1, 12.0,1,1, 13.769, 10598.633, 336.083, 52838.398 24/05/16,12:48:37,16,08,1, 12.0,1,1, 13.769, 10599.669, 336.072, 52838.225 24/05/16,12:48:37,17,08,1, 12.0,1,1, 13.769, 10598.864, 336.533, 52837.482 24/05/16,12:48:37,18,08,1, 12.0,1,1, 13.769, 10599.414, 335.735, 52838.833 24/05/16,12:48:37,19,08,1, 12.0,1,1, 13.769, 10599.508, 336.131, 52837.400 24/05/16,12:48:38,00,08,1, 11.9,1,1, 13.764, 10599.500, 336.131, 52837.400 24/05/16,12:48:38,01,08,1, 11.9,1,1, 13.764, 10600.491, 336.959, 52836.833 24/05/16,12:48:38,02,08,1, 11.9,1,1, 13.764, 10600.867, 336.192, 52838.480 24/05/16,12:48:38,03,08,1, 11.9,1,1, 13.764, 10601.323, 336.500, 52837.208 24/05/16,12:48:38,04,08,1, 11.9,1,1, 13.764, 10600.320, 336.647, 52837.095 24/05/16,12:48:38,05,08,1, 11.9,1,1, 13.764, 10601.040, 335.970, 52837.903 24/05/16,12:48:38,06,08,1, 11.9,1,1, 13.764, 10600.678, 336.699, 52836.255 24/05/16,12:48:38,07,08,1, 11.9,1,1, 13.764, 10600.244, 336.526, 52837.424 24/05/16,12:48:38,08,08,1, 11.9,1,1, 13.764, 10601.372, 336.345, 52837.692 24/05/16,12:48:38,09,08,1, 11.9,1,1, 13.764, 10600.673, 336.990, 52836.656 24/05/16,12:48:38,10,08,1, 11.9,1,1, 13.764, 10601.050, 336.316, 52838.319 24/05/16,12:48:38,11,08,1, 11.9,1,1, 13.764, 10601.590, 336.570, 52837.241 24/05/16,12:48:38,12,08,1, 11.9,1,1, 13.764, 10600.563, 336.700, 52836.987 24/05/16,12:48:38,13,08,1, 11.9,1,1, 13.764, 10601.238, 336.060, 52837.877 24/05/16,12:48:38,14,08,1, 11.9,1,1, 13.764, 10600.893, 336.746, 52836.177 24/05/16,12:48:38,15,08,1, 11.9,1,1, 13.764, 10600.452, 336.603, 52837.407 24/05/16,12:48:38,16,08,1, 11.9,1,1, 13.764, 10601.524, 336.420, 52837.790 24/05/16,12:48:38,17,08,1, 11.9,1,1, 13.764, 10600.795, 337.054, 52836.628 24/05/16,12:48:38,18,08,1, 11.9,1,1, 13.764, 10601.293, 336.462, 52838.316 24/05/16,12:48:38,19,08,1, 11.9,1,1, 13.764, 10601.704, 336.614, 52837.250 24/05/16,12:48:39,00,09,1, 11.9,1,1, 13.770, 10601.703, 336.614, 52837.250 24/05/16,12:48:39,01,09,1, 11.9,1,1, 13.770, 10602.401, 337.393, 52835.842 24/05/16,12:48:39,02,09,1, 11.9,1,1, 13.770, 10602.620, 336.958, 52837.649 24/05/16,12:48:39,03,09,1, 11.9,1,1, 13.770, 10603.419, 337.058, 52837.010 24/05/16,12:48:39,04,09,1, 11.9,1,1, 13.770, 10602.412, 337.368, 52836.446 24/05/16,12:48:39,05,09,1, 11.9,1,1, 13.770, 10603.081, 336.642, 52837.566 24/05/16,12:48:39,06,09,1, 11.9,1,1, 13.770, 10602.967, 337.168, 52836.012 24/05/16,12:48:39,07,09,1, 11.9,1,1, 13.770, 10602.098, 337.090, 52836.553 24/05/16,12:48:39,08,09,1, 11.9,1,1, 13.770, 10603.115, 336.689, 52837.061 24/05/16,12:48:39,09,09,1, 11.9,1,1, 13.770, 10602.548, 337.510, 52835.821 24/05/16,12:48:39,10,09,1, 11.9,1,1, 13.770, 10602.722, 337.018, 52837.475 24/05/16,12:48:39,11,09,1, 11.9,1,1, 13.770, 10603.591, 337.054, 52836.919 24/05/16,12:48:39,12,09,1, 11.9,1,1, 13.770, 10602.634, 337.416, 52836.258 24/05/16,12:48:39,13,09,1, 11.9,1,1, 13.770, 10603.290, 336.711, 52837.515 24/05/16,12:48:39,14,09,1, 11.9,1,1, 13.770, 10603.170, 337.216, 52835.952 24/05/16,12:48:39,15,09,1, 11.9,1,1, 13.770, 10602.277, 337.114, 52836.388 24/05/16,12:48:39,16,09,1, 11.9,1,1, 13.770, 10603.309, 336.863, 52836.971 24/05/16,12:48:39,17,09,1, 11.9,1,1, 13.770, 10602.740, 337.582, 52835.761 24/05/16,12:48:39,18,09,1, 11.9,1,1, 13.770, 10602.936, 337.002, 52837.375 24/05/16,12:48:39,19,09,1, 11.9,1,1, 13.770, 10603.803, 337.136, 52836.860 24/05/16,12:48:40,00,08,1, 11.9,1,1, 13.771, 10603.797, 337.136, 52836.860 24/05/16,12:48:40,01,08,1, 11.9,1,1, 13.771, 10604.300, 337.905, 52835.051 24/05/16,12:48:40,02,08,1, 11.9,1,1, 13.771, 10604.201, 337.503, 52836.514 24/05/16,12:48:40,03,08,1, 11.9,1,1, 13.771, 10605.188, 337.472, 52836.417 24/05/16,12:48:40,04,08,1, 11.9,1,1, 13.771, 10604.448, 338.063, 52835.685 24/05/16,12:48:40,05,08,1, 11.9,1,1, 13.771, 10604.941, 337.234, 52837.119 24/05/16,12:48:40,06,08,1, 11.9,1,1, 13.771, 10605.141, 337.617, 52835.550 24/05/16,12:48:40,07,08,1, 11.9,1,1, 13.771, 10604.178, 337.698, 52835.642 24/05/16,12:48:40,08,08,1, 11.9,1,1, 13.771, 10605.007, 337.235, 52836.543 24/05/16,12:48:40,09,08,1, 11.9,1,1, 13.771, 10604.484, 337.890, 52835.075 24/05/16,12:48:40,10,08,1, 11.9,1,1, 13.771, 10604.304, 337.577, 52836.423 24/05/16,12:48:40,11,08,1, 11.9,1,1, 13.771, 10605.459, 337.561, 52836.326 24/05/16,12:48:40,12,08,1, 11.9,1,1, 13.771, 10604.617, 337.978, 52835.574 24/05/16,12:48:40,13,08,1, 11.9,1,1, 13.771, 10605.036, 337.310, 52837.099 24/05/16,12:48:40,14,08,1, 11.9,1,1, 13.771, 10605.320, 337.705, 52835.587 24/05/16,12:48:40,15,08,1, 11.9,1,1, 13.771, 10604.362, 337.778, 52835.668 24/05/16,12:48:40,16,08,1, 11.9,1,1, 13.771, 10605.165, 337.200, 52836.417 24/05/16,12:48:40,17,08,1, 11.9,1,1, 13.771, 10604.699, 337.959, 52834.896 24/05/16,12:48:40,18,08,1, 11.9,1,1, 13.771, 10604.477, 337.724, 52836.391 24/05/16,12:48:40,19,08,1, 11.9,1,1, 13.771, 10605.542, 337.567, 52836.306 24/05/16,12:48:41,00,08,1, 11.9,1,1, 13.769, 10605.541, 337.567, 52836.306 24/05/16,12:48:41,01,08,1, 11.9,1,1, 13.769, 10606.298, 338.267, 52834.470 24/05/16,12:48:41,02,08,1, 11.9,1,1, 13.769, 10605.819, 338.139, 52835.578 24/05/16,12:48:41,03,08,1, 11.9,1,1, 13.769, 10606.886, 337.921, 52835.863 24/05/16,12:48:41,04,08,1, 11.9,1,1, 13.769, 10606.191, 338.553, 52834.819 24/05/16,12:48:41,05,08,1, 11.9,1,1, 13.769, 10606.564, 337.951, 52836.468 24/05/16,12:48:41,06,08,1, 11.9,1,1, 13.769, 10607.148, 338.130, 52835.452 24/05/16,12:48:41,07,08,1, 11.9,1,1, 13.769, 10606.092, 338.327, 52835.107 24/05/16,12:48:41,08,08,1, 11.9,1,1, 13.769, 10606.781, 337.667, 52836.064 24/05/16,12:48:41,09,08,1, 11.9,1,1, 13.769, 10606.503, 338.321, 52834.389 24/05/16,12:48:41,10,08,1, 11.9,1,1, 13.769, 10605.960, 338.156, 52835.441 24/05/16,12:48:41,11,08,1, 11.9,1,1, 13.769, 10607.054, 337.919, 52835.723 24/05/16,12:48:41,12,08,1, 11.9,1,1, 13.769, 10606.374, 338.632, 52834.717 24/05/16,12:48:41,13,08,1, 11.9,1,1, 13.769, 10606.774, 338.033, 52836.274 24/05/16,12:48:41,14,08,1, 11.9,1,1, 13.769, 10607.358, 338.151, 52835.332 24/05/16,12:48:41,15,08,1, 11.9,1,1, 13.769, 10606.357, 338.414, 52835.006 24/05/16,12:48:41,16,08,1, 11.9,1,1, 13.769, 10607.013, 337.742, 52836.004 24/05/16,12:48:41,17,08,1, 11.9,1,1, 13.769, 10606.637, 338.299, 52834.339 24/05/16,12:48:41,18,08,1, 11.9,1,1, 13.769, 10606.108, 338.178, 52835.304 24/05/16,12:48:41,19,08,1, 11.9,1,1, 13.769, 10607.185, 337.984, 52835.652 24/05/16,12:48:42,00,08,1, 11.9,1,1, 13.767, 10607.177, 337.984, 52835.652 24/05/16,12:48:42,01,08,1, 11.9,1,1, 13.767, 10608.368, 338.668, 52834.007 24/05/16,12:48:42,02,08,1, 11.9,1,1, 13.767, 10607.535, 338.624, 52834.518 24/05/16,12:48:42,03,08,1, 11.9,1,1, 13.767, 10608.492, 338.249, 52835.144 24/05/16,12:48:42,04,08,1, 11.9,1,1, 13.767, 10607.972, 339.041, 52833.817 24/05/16,12:48:42,05,08,1, 11.9,1,1, 13.767, 10608.155, 338.549, 52835.548 24/05/16,12:48:42,06,08,1, 11.9,1,1, 13.767, 10608.962, 338.567, 52834.947 24/05/16,12:48:42,07,08,1, 11.9,1,1, 13.767, 10608.106, 338.959, 52834.370 24/05/16,12:48:42,08,08,1, 11.9,1,1, 13.767, 10608.655, 338.272, 52835.663 24/05/16,12:48:42,09,08,1, 11.9,1,1, 13.767, 10608.528, 338.687, 52833.887 24/05/16,12:48:42,10,08,1, 11.9,1,1, 13.767, 10607.673, 338.615, 52834.378 24/05/16,12:48:42,11,08,1, 11.9,1,1, 13.767, 10608.698, 338.397, 52835.099 24/05/16,12:48:42,12,08,1, 11.9,1,1, 13.767, 10608.142, 339.034, 52833.813 24/05/16,12:48:42,13,08,1, 11.9,1,1, 13.767, 10608.262, 338.583, 52835.443 24/05/16,12:48:42,14,08,1, 11.9,1,1, 13.767, 10609.141, 338.698, 52834.956 24/05/16,12:48:42,15,08,1, 11.9,1,1, 13.767, 10608.233, 339.064, 52834.329 24/05/16,12:48:42,16,08,1, 11.9,1,1, 13.767, 10608.807, 338.301, 52835.520 24/05/16,12:48:42,17,08,1, 11.9,1,1, 13.767, 10608.765, 338.758, 52834.020 24/05/16,12:48:42,18,08,1, 11.9,1,1, 13.767, 10607.881, 338.778, 52834.431 24/05/16,12:48:42,19,08,1, 11.9,1,1, 13.767, 10608.846, 338.363, 52835.063 24/05/16,12:48:43,00,08,1, 11.9,1,1, 13.766, 10608.846, 338.363, 52835.063 24/05/16,12:48:43,01,08,1, 11.9,1,1, 13.766, 10610.428, 339.097, 52833.638 24/05/16,12:48:43,02,08,1, 11.9,1,1, 13.766, 10609.403, 339.239, 52833.811 24/05/16,12:48:43,03,08,1, 11.9,1,1, 13.766, 10610.310, 338.740, 52834.620 24/05/16,12:48:43,04,08,1, 11.9,1,1, 13.766, 10609.728, 339.389, 52832.954 24/05/16,12:48:43,05,08,1, 11.9,1,1, 13.766, 10609.612, 339.119, 52834.532 24/05/16,12:48:43,06,08,1, 11.9,1,1, 13.766, 10610.736, 339.100, 52834.428 24/05/16,12:48:43,07,08,1, 11.9,1,1, 13.766, 10609.796, 339.550, 52833.502 24/05/16,12:48:43,08,08,1, 11.9,1,1, 13.766, 10610.409, 338.835, 52835.014 24/05/16,12:48:43,09,08,1, 11.9,1,1, 13.766, 10610.591, 339.228, 52833.550 24/05/16,12:48:43,10,08,1, 11.9,1,1, 13.766, 10609.575, 339.287, 52833.589 24/05/16,12:48:43,11,08,1, 11.9,1,1, 13.766, 10610.438, 338.662, 52834.363 24/05/16,12:48:43,12,08,1, 11.9,1,1, 13.766, 10609.926, 339.454, 52832.967 24/05/16,12:48:43,13,08,1, 11.9,1,1, 13.766, 10609.796, 339.240, 52834.541 24/05/16,12:48:43,14,08,1, 11.9,1,1, 13.766, 10610.833, 339.109, 52834.284 24/05/16,12:48:43,15,08,1, 11.9,1,1, 13.766, 10609.991, 339.595, 52833.425 24/05/16,12:48:43,16,08,1, 11.9,1,1, 13.766, 10610.596, 338.929, 52835.078 24/05/16,12:48:43,17,08,1, 11.9,1,1, 13.766, 10610.785, 339.214, 52833.604 24/05/16,12:48:43,18,08,1, 11.9,1,1, 13.766, 10609.825, 339.345, 52833.643 24/05/16,12:48:43,19,08,1, 11.9,1,1, 13.766, 10610.644, 338.786, 52834.480 24/05/16,12:48:44,00,08,1, 11.9,1,1, 13.767, 10610.640, 338.786, 52834.480 24/05/16,12:48:44,01,08,1, 11.9,1,1, 13.767, 10612.436, 339.691, 52833.320 24/05/16,12:48:44,02,08,1, 11.9,1,1, 13.767, 10611.353, 339.850, 52833.056 24/05/16,12:48:44,03,08,1, 11.9,1,1, 13.767, 10612.165, 339.253, 52834.151 24/05/16,12:48:44,04,08,1, 11.9,1,1, 13.767, 10611.748, 339.903, 52832.350 24/05/16,12:48:44,05,08,1, 11.9,1,1, 13.767, 10611.231, 339.673, 52833.558 24/05/16,12:48:44,06,08,1, 11.9,1,1, 13.767, 10612.308, 339.508, 52833.741 24/05/16,12:48:44,07,08,1, 11.9,1,1, 13.767, 10611.668, 340.217, 52832.747 24/05/16,12:48:44,08,08,1, 11.9,1,1, 13.767, 10612.071, 339.574, 52834.461 24/05/16,12:48:44,09,08,1, 11.9,1,1, 13.767, 10612.604, 339.707, 52833.267 24/05/16,12:48:44,10,08,1, 11.9,1,1, 13.767, 10611.551, 339.945, 52833.008 24/05/16,12:48:44,11,08,1, 11.9,1,1, 13.767, 10612.332, 339.335, 52834.100 24/05/16,12:48:44,12,08,1, 11.9,1,1, 13.767, 10611.896, 339.909, 52832.195 24/05/16,12:48:44,13,08,1, 11.9,1,1, 13.767, 10611.406, 339.745, 52833.369 24/05/16,12:48:44,14,08,1, 11.9,1,1, 13.767, 10612.500, 339.580, 52833.780 24/05/16,12:48:44,15,08,1, 11.9,1,1, 13.767, 10611.817, 340.253, 52832.702 24/05/16,12:48:44,16,08,1, 11.9,1,1, 13.767, 10612.190, 339.632, 52834.389 24/05/16,12:48:44,17,08,1, 11.9,1,1, 13.767, 10612.796, 339.805, 52833.285 24/05/16,12:48:44,18,08,1, 11.9,1,1, 13.767, 10611.776, 340.093, 52833.020 24/05/16,12:48:44,19,08,1, 11.9,1,1, 13.767, 10612.489, 339.371, 52834.054 24/05/16,12:48:45,00,08,1, 12.0,1,1, 13.763, 10612.484, 339.371, 52834.054 24/05/16,12:48:45,01,08,1, 12.0,1,1, 13.763, 10614.324, 340.311, 52832.896 24/05/16,12:48:45,02,08,1, 12.0,1,1, 13.763, 10613.437, 340.765, 52832.406 24/05/16,12:48:45,03,08,1, 12.0,1,1, 13.763, 10614.044, 339.986, 52833.610 24/05/16,12:48:45,04,08,1, 12.0,1,1, 13.763, 10613.902, 340.432, 52831.902 24/05/16,12:48:45,05,08,1, 12.0,1,1, 13.763, 10613.105, 340.500, 52832.574 24/05/16,12:48:45,06,08,1, 12.0,1,1, 13.763, 10614.081, 340.122, 52833.148 24/05/16,12:48:45,07,08,1, 12.0,1,1, 13.763, 10613.424, 340.821, 52831.778 24/05/16,12:48:45,08,08,1, 12.0,1,1, 13.763, 10613.642, 340.359, 52833.474 24/05/16,12:48:45,09,08,1, 12.0,1,1, 13.763, 10614.503, 340.463, 52832.942 24/05/16,12:48:45,10,08,1, 12.0,1,1, 13.763, 10613.554, 340.804, 52832.296 24/05/16,12:48:45,11,08,1, 12.0,1,1, 13.763, 10614.227, 340.099, 52833.631 24/05/16,12:48:45,12,08,1, 12.0,1,1, 13.763, 10614.158, 340.600, 52831.837 24/05/16,12:48:45,13,08,1, 12.0,1,1, 13.763, 10613.302, 340.549, 52832.519 24/05/16,12:48:45,14,08,1, 12.0,1,1, 13.763, 10614.210, 340.104, 52833.087 24/05/16,12:48:45,15,08,1, 12.0,1,1, 13.763, 10613.671, 340.945, 52831.784 24/05/16,12:48:45,16,08,1, 12.0,1,1, 13.763, 10613.801, 340.473, 52833.434 24/05/16,12:48:45,17,08,1, 12.0,1,1, 13.763, 10614.704, 340.460, 52832.899 24/05/16,12:48:45,18,08,1, 12.0,1,1, 13.763, 10613.802, 340.851, 52832.207 24/05/16,12:48:45,19,08,1, 12.0,1,1, 13.763, 10614.399, 340.156, 52833.534 24/05/16,12:48:46,00,08,1, 11.8,1,1, 13.772, 10614.395, 340.156, 52833.534 24/05/16,12:48:46,01,08,1, 11.8,1,1, 13.772, 10616.144, 341.014, 52832.452 24/05/16,12:48:46,02,08,1, 11.8,1,1, 13.772, 10615.298, 341.555, 52831.641 24/05/16,12:48:46,03,08,1, 11.8,1,1, 13.772, 10615.912, 340.917, 52833.153 24/05/16,12:48:46,04,08,1, 11.8,1,1, 13.772, 10616.084, 341.177, 52831.742 24/05/16,12:48:46,05,08,1, 11.8,1,1, 13.772, 10615.103, 341.269, 52831.680 24/05/16,12:48:46,06,08,1, 11.8,1,1, 13.772, 10615.929, 340.722, 52832.562 24/05/16,12:48:46,07,08,1, 11.8,1,1, 13.772, 10615.476, 341.503, 52830.966 24/05/16,12:48:46,08,08,1, 11.8,1,1, 13.772, 10615.189, 341.193, 52832.311 24/05/16,12:48:46,09,08,1, 11.8,1,1, 13.772, 10616.233, 341.062, 52832.320 24/05/16,12:48:46,10,08,1, 11.8,1,1, 13.772, 10615.544, 341.740, 52831.611 24/05/16,12:48:46,11,08,1, 11.8,1,1, 13.772, 10616.072, 340.977, 52833.258 24/05/16,12:48:46,12,08,1, 11.8,1,1, 13.772, 10616.239, 341.242, 52831.720 24/05/16,12:48:46,13,08,1, 11.8,1,1, 13.772, 10615.293, 341.373, 52831.668 24/05/16,12:48:46,14,08,1, 11.8,1,1, 13.772, 10616.085, 340.871, 52832.556 24/05/16,12:48:46,15,08,1, 11.8,1,1, 13.772, 10615.659, 341.550, 52830.949 24/05/16,12:48:46,16,08,1, 11.8,1,1, 13.772, 10615.349, 341.243, 52832.225 24/05/16,12:48:46,17,08,1, 11.8,1,1, 13.772, 10616.460, 341.148, 52832.293 24/05/16,12:48:46,18,08,1, 11.8,1,1, 13.772, 10615.732, 341.751, 52831.470 24/05/16,12:48:46,19,08,1, 11.8,1,1, 13.772, 10616.190, 341.067, 52833.077 24/05/16,12:48:47,00,08,1, 11.9,1,1, 13.768, 10616.189, 341.067, 52833.077 24/05/16,12:48:47,01,08,1, 11.9,1,1, 13.768, 10617.808, 341.735, 52831.823 24/05/16,12:48:47,02,08,1, 11.9,1,1, 13.768, 10617.258, 342.440, 52830.724 24/05/16,12:48:47,03,08,1, 11.9,1,1, 13.768, 10617.589, 341.778, 52832.373 24/05/16,12:48:47,04,08,1, 11.9,1,1, 13.768, 10618.235, 341.986, 52831.491 24/05/16,12:48:47,05,08,1, 11.9,1,1, 13.768, 10617.210, 342.302, 52831.101 24/05/16,12:48:47,06,08,1, 11.9,1,1, 13.768, 10617.850, 341.513, 52832.058 24/05/16,12:48:47,07,08,1, 11.9,1,1, 13.768, 10617.637, 342.079, 52830.292 24/05/16,12:48:47,08,08,1, 11.9,1,1, 13.768, 10616.996, 342.020, 52831.285 24/05/16,12:48:47,09,08,1, 11.9,1,1, 13.768, 10617.998, 341.853, 52831.693 24/05/16,12:48:47,10,08,1, 11.9,1,1, 13.768, 10617.413, 342.473, 52830.525 24/05/16,12:48:47,11,08,1, 11.9,1,1, 13.768, 10617.703, 341.887, 52832.207 24/05/16,12:48:47,12,08,1, 11.9,1,1, 13.768, 10618.403, 342.119, 52831.441 24/05/16,12:48:47,13,08,1, 11.9,1,1, 13.768, 10617.377, 342.353, 52830.949 24/05/16,12:48:47,14,08,1, 11.9,1,1, 13.768, 10618.110, 341.635, 52832.121 24/05/16,12:48:47,15,08,1, 11.9,1,1, 13.768, 10617.810, 342.237, 52830.417 24/05/16,12:48:47,16,08,1, 11.9,1,1, 13.768, 10617.178, 342.119, 52831.214 24/05/16,12:48:47,17,08,1, 11.9,1,1, 13.768, 10618.237, 341.859, 52831.761 24/05/16,12:48:47,18,08,1, 11.9,1,1, 13.768, 10617.564, 342.556, 52830.594 24/05/16,12:48:47,19,08,1, 11.9,1,1, 13.768, 10617.917, 342.106, 52832.145 24/05/16,12:48:48,00,08,1, 11.9,1,1, 13.765, 10617.917, 342.106, 52832.145 24/05/16,12:48:48,01,08,1, 11.9,1,1, 13.765, 10619.683, 342.418, 52831.166 24/05/16,12:48:48,02,08,1, 11.9,1,1, 13.765, 10619.156, 343.189, 52829.799 24/05/16,12:48:48,03,08,1, 11.9,1,1, 13.765, 10619.186, 342.797, 52831.332 24/05/16,12:48:48,04,08,1, 11.9,1,1, 13.765, 10620.192, 342.803, 52831.025 24/05/16,12:48:48,05,08,1, 11.9,1,1, 13.765, 10619.302, 343.199, 52830.267 24/05/16,12:48:48,06,08,1, 11.9,1,1, 13.765, 10619.862, 342.489, 52831.627 24/05/16,12:48:48,07,08,1, 11.9,1,1, 13.765, 10619.961, 342.920, 52830.111 24/05/16,12:48:48,08,08,1, 11.9,1,1, 13.765, 10618.993, 342.886, 52830.430 24/05/16,12:48:48,09,08,1, 11.9,1,1, 13.765, 10619.918, 342.510, 52831.100 24/05/16,12:48:48,10,08,1, 11.9,1,1, 13.765, 10619.372, 343.304, 52829.700 24/05/16,12:48:48,11,08,1, 11.9,1,1, 13.765, 10619.359, 342.843, 52831.278 24/05/16,12:48:48,12,08,1, 11.9,1,1, 13.765, 10620.303, 342.795, 52830.911 24/05/16,12:48:48,13,08,1, 11.9,1,1, 13.765, 10619.471, 343.305, 52830.159 24/05/16,12:48:48,14,08,1, 11.9,1,1, 13.765, 10620.091, 342.626, 52831.612 24/05/16,12:48:48,15,08,1, 11.9,1,1, 13.765, 10620.150, 342.899, 52830.002 24/05/16,12:48:48,16,08,1, 11.9,1,1, 13.765, 10619.191, 343.002, 52830.207 24/05/16,12:48:48,17,08,1, 11.9,1,1, 13.765, 10620.086, 342.575, 52831.046 24/05/16,12:48:48,18,08,1, 11.9,1,1, 13.765, 10619.567, 343.309, 52829.504 24/05/16,12:48:48,19,08,1, 11.9,1,1, 13.765, 10619.565, 342.915, 52831.115 24/05/16,12:48:49,00,08,1, 11.9,1,1, 13.772, 10619.560, 342.915, 52831.115 24/05/16,12:48:49,01,08,1, 11.9,1,1, 13.772, 10622.221, 343.291, 52831.425 24/05/16,12:48:49,02,08,1, 11.9,1,1, 13.772, 10621.259, 343.751, 52828.010 24/05/16,12:48:49,03,08,1, 11.9,1,1, 13.772, 10620.710, 343.708, 52830.408 24/05/16,12:48:49,04,08,1, 11.9,1,1, 13.772, 10622.549, 343.560, 52830.647 24/05/16,12:48:49,05,08,1, 11.9,1,1, 13.772, 10620.932, 344.000, 52828.520 24/05/16,12:48:49,06,08,1, 11.9,1,1, 13.772, 10621.900, 343.546, 52831.848 24/05/16,12:48:49,07,08,1, 11.9,1,1, 13.772, 10622.532, 343.589, 52829.347 24/05/16,12:48:49,08,08,1, 11.9,1,1, 13.772, 10620.756, 343.890, 52829.245 24/05/16,12:48:49,09,08,1, 11.9,1,1, 13.772, 10622.352, 343.283, 52831.400 24/05/16,12:48:49,10,08,1, 11.9,1,1, 13.772, 10621.458, 343.783, 52828.008 24/05/16,12:48:49,11,08,1, 11.9,1,1, 13.772, 10620.907, 343.843, 52830.507 24/05/16,12:48:49,12,08,1, 11.9,1,1, 13.772, 10622.726, 343.590, 52830.593 24/05/16,12:48:49,13,08,1, 11.9,1,1, 13.772, 10621.155, 344.045, 52828.375 24/05/16,12:48:49,14,08,1, 11.9,1,1, 13.772, 10622.108, 343.721, 52831.807 24/05/16,12:48:49,15,08,1, 11.9,1,1, 13.772, 10622.787, 343.674, 52829.439 24/05/16,12:48:49,16,08,1, 11.9,1,1, 13.772, 10620.961, 343.948, 52829.107 24/05/16,12:48:49,17,08,1, 11.9,1,1, 13.772, 10622.645, 343.425, 52831.308 24/05/16,12:48:49,18,08,1, 11.9,1,1, 13.772, 10621.738, 343.911, 52827.937 24/05/16,12:48:49,19,08,1, 11.9,1,1, 13.772, 10621.082, 343.940, 52830.264 24/05/16,12:48:50,00,08,1, 11.9,1,1, 13.770, 10621.079, 343.940, 52830.264 24/05/16,12:48:50,01,08,1, 11.9,1,1, 13.770, 10624.292, 344.160, 52831.043 24/05/16,12:48:50,02,08,1, 11.9,1,1, 13.770, 10623.838, 344.452, 52827.701 24/05/16,12:48:50,03,08,1, 11.9,1,1, 13.770, 10622.642, 344.437, 52829.038 24/05/16,12:48:50,04,08,1, 11.9,1,1, 13.770, 10624.528, 344.162, 52830.147 24/05/16,12:48:50,05,08,1, 11.9,1,1, 13.770, 10623.116, 344.737, 52827.371 24/05/16,12:48:50,06,08,1, 11.9,1,1, 13.770, 10623.606, 344.556, 52830.830 24/05/16,12:48:50,07,08,1, 11.9,1,1, 13.770, 10624.866, 344.344, 52829.226 24/05/16,12:48:50,08,08,1, 11.9,1,1, 13.770, 10623.049, 344.731, 52828.132 24/05/16,12:48:50,09,08,1, 11.9,1,1, 13.770, 10624.458, 344.255, 52830.971 24/05/16,12:48:50,10,08,1, 11.9,1,1, 13.770, 10624.079, 344.416, 52827.566 24/05/16,12:48:50,11,08,1, 11.9,1,1, 13.770, 10622.821, 344.547, 52828.916 24/05/16,12:48:50,12,08,1, 11.9,1,1, 13.770, 10624.668, 344.235, 52830.180 24/05/16,12:48:50,13,08,1, 11.9,1,1, 13.770, 10623.330, 344.791, 52827.329 24/05/16,12:48:50,14,08,1, 11.9,1,1, 13.770, 10623.706, 344.548, 52830.484 24/05/16,12:48:50,15,08,1, 11.9,1,1, 13.770, 10625.053, 344.433, 52829.244 24/05/16,12:48:50,16,08,1, 11.9,1,1, 13.770, 10623.295, 344.852, 52827.985 24/05/16,12:48:50,17,08,1, 11.9,1,1, 13.770, 10624.696, 344.299, 52830.812 24/05/16,12:48:50,18,08,1, 11.9,1,1, 13.770, 10624.380, 344.505, 52827.617 24/05/16,12:48:50,19,08,1, 11.9,1,1, 13.770, 10623.034, 344.666, 52828.822 24/05/16,12:48:51,00,08,1, 11.9,1,1, 13.763, 10623.032, 344.666, 52828.822 24/05/16,12:48:51,01,08,1, 11.9,1,1, 13.763, 10626.052, 345.054, 52830.502 24/05/16,12:48:51,02,08,1, 11.9,1,1, 13.763, 10626.829, 345.156, 52827.645 24/05/16,12:48:51,03,08,1, 11.9,1,1, 13.763, 10624.608, 345.267, 52827.267 24/05/16,12:48:51,04,08,1, 11.9,1,1, 13.763, 10626.601, 344.956, 52830.151 24/05/16,12:48:51,05,08,1, 11.9,1,1, 13.763, 10625.640, 345.326, 52826.192 24/05/16,12:48:51,06,08,1, 11.9,1,1, 13.763, 10624.949, 345.300, 52828.985 24/05/16,12:48:51,07,08,1, 11.9,1,1, 13.763, 10627.210, 345.264, 52829.480 24/05/16,12:48:51,08,08,1, 11.9,1,1, 13.763, 10625.286, 345.492, 52826.480 24/05/16,12:48:51,09,08,1, 11.9,1,1, 13.763, 10626.251, 345.122, 52830.375 24/05/16,12:48:51,10,08,1, 11.9,1,1, 13.763, 10627.057, 345.317, 52827.859 24/05/16,12:48:51,11,08,1, 11.9,1,1, 13.763, 10624.850, 345.343, 52827.225 24/05/16,12:48:51,12,08,1, 11.9,1,1, 13.763, 10626.820, 344.992, 52830.024 24/05/16,12:48:51,13,08,1, 11.9,1,1, 13.763, 10625.934, 345.422, 52826.148 24/05/16,12:48:51,14,08,1, 11.9,1,1, 13.763, 10625.143, 345.396, 52828.669 24/05/16,12:48:51,15,08,1, 11.9,1,1, 13.763, 10627.446, 345.266, 52829.285 24/05/16,12:48:51,16,08,1, 11.9,1,1, 13.763, 10625.503, 345.617, 52826.437 24/05/16,12:48:51,17,08,1, 11.9,1,1, 13.763, 10626.466, 345.318, 52830.370 24/05/16,12:48:51,18,08,1, 11.9,1,1, 13.763, 10627.330, 345.316, 52827.824 24/05/16,12:48:51,19,08,1, 11.9,1,1, 13.763, 10625.086, 345.373, 52827.125 24/05/16,12:48:52,00,07,1, 11.9,1,1, 13.765, 10625.085, 345.373, 52827.125 24/05/16,12:48:52,01,07,1, 11.9,1,1, 13.765, 10627.770, 345.905, 52829.264 24/05/16,12:48:52,02,07,1, 11.9,1,1, 13.765, 10629.264, 345.833, 52827.771 24/05/16,12:48:52,03,07,1, 11.9,1,1, 13.765, 10626.993, 346.115, 52826.225 24/05/16,12:48:52,04,07,1, 11.9,1,1, 13.765, 10628.694, 345.743, 52829.779 24/05/16,12:48:52,05,07,1, 11.9,1,1, 13.765, 10628.268, 345.980, 52825.887 24/05/16,12:48:52,06,07,1, 11.9,1,1, 13.765, 10626.789, 345.975, 52827.322 24/05/16,12:48:52,07,07,1, 11.9,1,1, 13.765, 10629.126, 345.863, 52829.063 24/05/16,12:48:52,08,07,1, 11.9,1,1, 13.765, 10627.536, 346.299, 52825.506 24/05/16,12:48:52,09,07,1, 11.9,1,1, 13.765, 10627.903, 345.986, 52829.097 24/05/16,12:48:52,10,07,1, 11.9,1,1, 13.765, 10629.488, 345.988, 52827.814 24/05/16,12:48:52,11,07,1, 11.9,1,1, 13.765, 10627.248, 346.234, 52826.123 24/05/16,12:48:52,12,07,1, 11.9,1,1, 13.765, 10628.824, 345.818, 52829.658 24/05/16,12:48:52,13,07,1, 11.9,1,1, 13.765, 10628.551, 345.975, 52825.786 24/05/16,12:48:52,14,07,1, 11.9,1,1, 13.765, 10626.992, 346.041, 52827.035 24/05/16,12:48:52,15,07,1, 11.9,1,1, 13.765, 10629.320, 345.955, 52828.888 24/05/16,12:48:52,16,07,1, 11.9,1,1, 13.765, 10627.800, 346.223, 52825.383 24/05/16,12:48:52,17,07,1, 11.9,1,1, 13.765, 10628.081, 346.052, 52829.091 24/05/16,12:48:52,18,07,1, 11.9,1,1, 13.765, 10629.767, 346.104, 52827.990 24/05/16,12:48:52,19,07,1, 11.9,1,1, 13.765, 10627.494, 346.208, 52826.064 24/05/16,12:48:53,00,08,1, 11.9,1,1, 13.771, 10627.488, 346.208, 52826.064 24/05/16,12:48:53,01,08,1, 11.9,1,1, 13.771, 10629.712, 346.743, 52828.040 24/05/16,12:48:53,02,08,1, 11.9,1,1, 13.771, 10631.161, 346.558, 52827.263 24/05/16,12:48:53,03,08,1, 11.9,1,1, 13.771, 10629.463, 346.968, 52825.702 24/05/16,12:48:53,04,08,1, 11.9,1,1, 13.771, 10630.756, 346.499, 52828.732 24/05/16,12:48:53,05,08,1, 11.9,1,1, 13.771, 10630.699, 346.640, 52825.706 24/05/16,12:48:53,06,08,1, 11.9,1,1, 13.771, 10629.204, 346.767, 52826.389 24/05/16,12:48:53,07,08,1, 11.9,1,1, 13.771, 10630.997, 346.342, 52827.885 24/05/16,12:48:53,08,08,1, 11.9,1,1, 13.771, 10629.750, 346.925, 52824.917 24/05/16,12:48:53,09,08,1, 11.9,1,1, 13.771, 10629.832, 346.831, 52827.941 24/05/16,12:48:53,10,08,1, 11.9,1,1, 13.771, 10631.388, 346.602, 52827.132 24/05/16,12:48:53,11,08,1, 11.9,1,1, 13.771, 10629.697, 347.024, 52825.599 24/05/16,12:48:53,12,08,1, 11.9,1,1, 13.771, 10630.952, 346.619, 52828.655 24/05/16,12:48:53,13,08,1, 11.9,1,1, 13.771, 10630.941, 346.684, 52825.629 24/05/16,12:48:53,14,08,1, 11.9,1,1, 13.771, 10629.409, 346.832, 52826.232 24/05/16,12:48:53,15,08,1, 11.9,1,1, 13.771, 10631.196, 346.474, 52827.871 24/05/16,12:48:53,16,08,1, 11.9,1,1, 13.771, 10630.006, 347.005, 52824.754 24/05/16,12:48:53,17,08,1, 11.9,1,1, 13.771, 10630.025, 346.865, 52827.694 24/05/16,12:48:53,18,08,1, 11.9,1,1, 13.771, 10631.587, 346.728, 52827.105 24/05/16,12:48:53,19,08,1, 11.9,1,1, 13.771, 10629.877, 347.196, 52825.543 24/05/16,12:48:54,00,08,1, 11.9,1,1, 13.770, 10629.874, 347.196, 52825.543 24/05/16,12:48:54,01,08,1, 11.9,1,1, 13.770, 10631.420, 347.442, 52826.536 24/05/16,12:48:54,02,08,1, 11.9,1,1, 13.770, 10633.216, 347.270, 52826.743 24/05/16,12:48:54,03,08,1, 11.9,1,1, 13.770, 10631.631, 347.744, 52824.571 24/05/16,12:48:54,04,08,1, 11.9,1,1, 13.770, 10632.606, 347.270, 52827.910 24/05/16,12:48:54,05,08,1, 11.9,1,1, 13.770, 10633.231, 347.371, 52825.591 24/05/16,12:48:54,06,08,1, 11.9,1,1, 13.770, 10631.500, 347.612, 52825.430 24/05/16,12:48:54,07,08,1, 11.9,1,1, 13.770, 10633.005, 347.034, 52827.443 24/05/16,12:48:54,08,08,1, 11.9,1,1, 13.770, 10632.195, 347.489, 52824.216 24/05/16,12:48:54,09,08,1, 11.9,1,1, 13.770, 10631.616, 347.547, 52826.352 24/05/16,12:48:54,10,08,1, 11.9,1,1, 13.770, 10633.386, 347.318, 52826.723 24/05/16,12:48:54,11,08,1, 11.9,1,1, 13.770, 10631.863, 347.770, 52824.550 24/05/16,12:48:54,12,08,1, 11.9,1,1, 13.770, 10632.774, 347.400, 52827.736 24/05/16,12:48:54,13,08,1, 11.9,1,1, 13.770, 10633.452, 347.470, 52825.534 24/05/16,12:48:54,14,08,1, 11.9,1,1, 13.770, 10631.734, 347.640, 52825.267 24/05/16,12:48:54,15,08,1, 11.9,1,1, 13.770, 10633.251, 347.104, 52827.332 24/05/16,12:48:54,16,08,1, 11.9,1,1, 13.770, 10632.471, 347.622, 52824.121 24/05/16,12:48:54,17,08,1, 11.9,1,1, 13.770, 10631.826, 347.612, 52826.338 24/05/16,12:48:54,18,08,1, 11.9,1,1, 13.770, 10633.568, 347.307, 52826.542 24/05/16,12:48:54,19,08,1, 11.9,1,1, 13.770, 10632.111, 347.852, 52824.360 24/05/16,12:48:55,00,09,1, 11.9,1,1, 13.771, 10632.102, 347.852, 52824.360 24/05/16,12:48:55,01,09,1, 11.9,1,1, 13.771, 10633.049, 348.091, 52824.814 24/05/16,12:48:55,02,09,1, 11.9,1,1, 13.771, 10635.308, 347.920, 52826.829 24/05/16,12:48:55,03,09,1, 11.9,1,1, 13.771, 10633.930, 348.401, 52823.296 24/05/16,12:48:55,04,09,1, 11.9,1,1, 13.771, 10634.062, 348.145, 52826.745 24/05/16,12:48:55,05,09,1, 11.9,1,1, 13.771, 10635.765, 348.115, 52825.878 24/05/16,12:48:55,06,09,1, 11.9,1,1, 13.771, 10633.590, 348.337, 52823.869 24/05/16,12:48:55,07,09,1, 11.9,1,1, 13.771, 10635.066, 347.928, 52827.257 24/05/16,12:48:55,08,09,1, 11.9,1,1, 13.771, 10634.989, 348.120, 52823.840 24/05/16,12:48:55,09,09,1, 11.9,1,1, 13.771, 10633.304, 348.193, 52824.607 24/05/16,12:48:55,10,09,1, 11.9,1,1, 13.771, 10635.524, 347.986, 52826.687 24/05/16,12:48:55,11,09,1, 11.9,1,1, 13.771, 10634.131, 348.374, 52823.122 24/05/16,12:48:55,12,09,1, 11.9,1,1, 13.771, 10634.233, 348.186, 52826.553 24/05/16,12:48:55,13,09,1, 11.9,1,1, 13.771, 10636.034, 348.200, 52825.796 24/05/16,12:48:55,14,09,1, 11.9,1,1, 13.771, 10633.890, 348.458, 52823.683 24/05/16,12:48:55,15,09,1, 11.9,1,1, 13.771, 10635.250, 347.979, 52827.180 24/05/16,12:48:55,16,09,1, 11.9,1,1, 13.771, 10635.235, 348.206, 52823.736 24/05/16,12:48:55,17,09,1, 11.9,1,1, 13.771, 10633.468, 348.261, 52824.582 24/05/16,12:48:55,18,09,1, 11.9,1,1, 13.771, 10635.723, 348.046, 52826.650 24/05/16,12:48:55,19,09,1, 11.9,1,1, 13.771, 10634.364, 348.453, 52823.038 24/05/16,12:48:56,00,10,1, 11.9,1,1, 13.770, 10634.364, 348.453, 52823.038 24/05/16,12:48:56,01,10,1, 11.9,1,1, 13.770, 10635.229, 348.898, 52823.686 24/05/16,12:48:56,02,10,1, 11.9,1,1, 13.770, 10637.303, 348.650, 52826.253 24/05/16,12:48:56,03,10,1, 11.9,1,1, 13.770, 10636.199, 349.039, 52822.403 24/05/16,12:48:56,04,10,1, 11.9,1,1, 13.770, 10635.808, 348.963, 52825.453 24/05/16,12:48:56,05,10,1, 11.9,1,1, 13.770, 10637.902, 348.880, 52825.479 24/05/16,12:48:56,06,10,1, 11.9,1,1, 13.770, 10635.863, 349.133, 52822.838 24/05/16,12:48:56,07,10,1, 11.9,1,1, 13.770, 10637.006, 348.813, 52826.605 24/05/16,12:48:56,08,10,1, 11.9,1,1, 13.770, 10637.539, 348.861, 52823.669 24/05/16,12:48:56,09,10,1, 11.9,1,1, 13.770, 10635.490, 348.933, 52823.499 24/05/16,12:48:56,10,10,1, 11.9,1,1, 13.770, 10637.502, 348.708, 52826.198 24/05/16,12:48:56,11,10,1, 11.9,1,1, 13.770, 10636.421, 349.152, 52822.322 24/05/16,12:48:56,12,10,1, 11.9,1,1, 13.770, 10635.944, 348.986, 52825.193 24/05/16,12:48:56,13,10,1, 11.9,1,1, 13.770, 10638.091, 348.918, 52825.433 24/05/16,12:48:56,14,10,1, 11.9,1,1, 13.770, 10636.086, 349.309, 52822.751 24/05/16,12:48:56,15,10,1, 11.9,1,1, 13.770, 10637.211, 348.875, 52826.579 24/05/16,12:48:56,16,10,1, 11.9,1,1, 13.770, 10637.735, 348.937, 52823.561 24/05/16,12:48:56,17,10,1, 11.9,1,1, 13.770, 10635.678, 349.045, 52823.375 24/05/16,12:48:56,18,10,1, 11.9,1,1, 13.770, 10637.683, 348.816, 52826.069 24/05/16,12:48:56,19,10,1, 11.9,1,1, 13.770, 10636.708, 349.100, 52822.241 24/05/16,12:48:57,00,09,1, 11.9,1,1, 13.768, 10636.700, 349.100, 52822.241 24/05/16,12:48:57,01,09,1, 11.9,1,1, 13.768, 10637.666, 349.795, 52823.220 24/05/16,12:48:57,02,09,1, 11.9,1,1, 13.768, 10639.268, 349.318, 52825.219 24/05/16,12:48:57,03,09,1, 11.9,1,1, 13.768, 10638.300, 349.716, 52821.917 24/05/16,12:48:57,04,09,1, 11.9,1,1, 13.768, 10637.845, 349.742, 52824.472 24/05/16,12:48:57,05,09,1, 11.9,1,1, 13.768, 10639.570, 349.540, 52824.486 24/05/16,12:48:57,06,09,1, 11.9,1,1, 13.768, 10638.015, 350.019, 52822.443 24/05/16,12:48:57,07,09,1, 11.9,1,1, 13.768, 10639.059, 349.604, 52825.730 24/05/16,12:48:57,08,09,1, 11.9,1,1, 13.768, 10639.347, 349.738, 52823.394 24/05/16,12:48:57,09,09,1, 11.9,1,1, 13.768, 10638.211, 349.923, 52823.491 24/05/16,12:48:57,10,09,1, 11.9,1,1, 13.768, 10639.131, 349.329, 52824.444 24/05/16,12:48:57,11,09,1, 11.9,1,1, 13.768, 10638.739, 349.968, 52822.875 24/05/16,12:48:57,12,09,1, 11.9,1,1, 13.768, 10638.316, 349.707, 52824.030 24/05/16,12:48:57,13,09,1, 11.9,1,1, 13.768, 10639.319, 349.521, 52824.128 24/05/16,12:48:57,14,09,1, 11.9,1,1, 13.768, 10638.629, 350.170, 52823.189 24/05/16,12:48:57,15,09,1, 11.9,1,1, 13.768, 10638.980, 349.535, 52824.636 24/05/16,12:48:57,16,09,1, 11.9,1,1, 13.768, 10639.460, 349.845, 52823.609 24/05/16,12:48:57,17,09,1, 11.9,1,1, 13.768, 10638.535, 350.033, 52823.506 24/05/16,12:48:57,18,09,1, 11.9,1,1, 13.768, 10639.297, 349.354, 52824.428 24/05/16,12:48:57,19,09,1, 11.9,1,1, 13.768, 10638.988, 350.107, 52822.937 24/05/16,12:48:58,00,07,1, 11.9,1,1, 13.770, 10638.987, 350.107, 52822.937 24/05/16,12:48:58,01,07,1, 11.9,1,1, 13.770, 10640.234, 350.614, 52822.908 24/05/16,12:48:58,02,07,1, 11.9,1,1, 13.770, 10640.878, 349.989, 52823.830 24/05/16,12:48:58,03,07,1, 11.9,1,1, 13.770, 10640.698, 350.559, 52822.381 24/05/16,12:48:58,04,07,1, 11.9,1,1, 13.770, 10640.133, 350.407, 52823.121 24/05/16,12:48:58,05,07,1, 11.9,1,1, 13.770, 10641.089, 350.141, 52823.473 24/05/16,12:48:58,06,07,1, 11.9,1,1, 13.770, 10640.474, 350.819, 52822.480 24/05/16,12:48:58,07,07,1, 11.9,1,1, 13.770, 10640.732, 350.239, 52823.959 24/05/16,12:48:58,08,07,1, 11.9,1,1, 13.770, 10641.277, 350.429, 52823.061 24/05/16,12:48:58,09,07,1, 11.9,1,1, 13.770, 10640.368, 350.703, 52822.627 24/05/16,12:48:58,10,07,1, 11.9,1,1, 13.770, 10641.066, 350.106, 52823.767 24/05/16,12:48:58,11,07,1, 11.9,1,1, 13.770, 10640.876, 350.712, 52822.451 24/05/16,12:48:58,12,07,1, 11.9,1,1, 13.770, 10640.305, 350.497, 52823.154 24/05/16,12:48:58,13,07,1, 11.9,1,1, 13.770, 10641.240, 350.259, 52823.453 24/05/16,12:48:58,14,07,1, 11.9,1,1, 13.770, 10640.645, 350.897, 52822.416 24/05/16,12:48:58,15,07,1, 11.9,1,1, 13.770, 10640.904, 350.340, 52823.816 24/05/16,12:48:58,16,07,1, 11.9,1,1, 13.770, 10641.543, 350.568, 52823.122 24/05/16,12:48:58,17,07,1, 11.9,1,1, 13.770, 10640.551, 350.788, 52822.631 24/05/16,12:48:58,18,07,1, 11.9,1,1, 13.770, 10641.245, 350.151, 52823.717 24/05/16,12:48:58,19,07,1, 11.9,1,1, 13.770, 10641.121, 350.725, 52822.310 24/05/16,12:48:59,00,08,1, 11.9,1,1, 13.771, 10641.115, 350.725, 52822.310 24/05/16,12:48:59,01,08,1, 11.9,1,1, 13.771, 10642.176, 351.392, 52822.108 24/05/16,12:48:59,02,08,1, 11.9,1,1, 13.771, 10642.797, 350.711, 52823.230 24/05/16,12:48:59,03,08,1, 11.9,1,1, 13.771, 10642.766, 351.211, 52821.828 24/05/16,12:48:59,04,08,1, 11.9,1,1, 13.771, 10642.023, 351.097, 52822.373 24/05/16,12:48:59,05,08,1, 11.9,1,1, 13.771, 10642.914, 350.810, 52822.875 24/05/16,12:48:59,06,08,1, 11.9,1,1, 13.771, 10642.383, 351.533, 52821.686 24/05/16,12:48:59,07,08,1, 11.9,1,1, 13.771, 10642.496, 350.968, 52823.035 24/05/16,12:48:59,08,08,1, 11.9,1,1, 13.771, 10643.286, 351.118, 52822.529 24/05/16,12:48:59,09,08,1, 11.9,1,1, 13.771, 10642.347, 351.454, 52822.008 24/05/16,12:48:59,10,08,1, 11.9,1,1, 13.771, 10642.944, 350.718, 52823.151 24/05/16,12:48:59,11,08,1, 11.9,1,1, 13.771, 10642.921, 351.335, 52821.755 24/05/16,12:48:59,12,08,1, 11.9,1,1, 13.771, 10642.227, 351.209, 52822.274 24/05/16,12:48:59,13,08,1, 11.9,1,1, 13.771, 10643.149, 350.857, 52822.765 24/05/16,12:48:59,14,08,1, 11.9,1,1, 13.771, 10642.600, 351.591, 52821.583 24/05/16,12:48:59,15,08,1, 11.9,1,1, 13.771, 10642.661, 351.009, 52823.020 24/05/16,12:48:59,16,08,1, 11.9,1,1, 13.771, 10643.427, 351.162, 52822.421 24/05/16,12:48:59,17,08,1, 11.9,1,1, 13.771, 10642.614, 351.546, 52821.913 24/05/16,12:48:59,18,08,1, 11.9,1,1, 13.771, 10643.110, 350.822, 52823.149 24/05/16,12:48:59,19,08,1, 11.9,1,1, 13.771, 10643.129, 351.435, 52821.739 24/05/16,12:49:00,00,08,1, 11.9,1,1, 13.771, 10643.126, 351.435, 52821.739 24/05/16,12:49:00,01,08,1, 11.9,1,1, 13.771, 10644.012, 352.130, 52821.360 24/05/16,12:49:00,02,08,1, 11.9,1,1, 13.771, 10644.565, 351.417, 52822.627 24/05/16,12:49:00,03,08,1, 11.9,1,1, 13.771, 10644.579, 351.937, 52821.204 24/05/16,12:49:00,04,08,1, 11.9,1,1, 13.771, 10643.831, 351.820, 52821.581 24/05/16,12:49:00,05,08,1, 11.9,1,1, 13.771, 10644.740, 351.469, 52822.217 24/05/16,12:49:00,06,08,1, 11.9,1,1, 13.771, 10644.218, 352.159, 52820.883 24/05/16,12:49:00,07,08,1, 11.9,1,1, 13.771, 10644.197, 351.686, 52822.161 24/05/16,12:49:00,08,08,1, 11.9,1,1, 13.771, 10645.402, 351.806, 52822.007 24/05/16,12:49:00,09,08,1, 11.9,1,1, 13.771, 10643.834, 352.093, 52820.650 24/05/16,12:49:00,10,08,1, 11.9,1,1, 13.771, 10645.103, 351.565, 52823.408 24/05/16,12:49:00,11,08,1, 11.9,1,1, 13.771, 10644.873, 351.824, 52820.224 24/05/16,12:49:00,12,08,1, 11.9,1,1, 13.771, 10643.498, 351.931, 52821.406 24/05/16,12:49:00,13,08,1, 11.9,1,1, 13.771, 10645.384, 351.600, 52822.588 24/05/16,12:49:00,14,08,1, 11.9,1,1, 13.771, 10643.997, 352.166, 52819.702 24/05/16,12:49:00,15,08,1, 11.9,1,1, 13.771, 10644.359, 351.919, 52823.021 24/05/16,12:49:00,16,08,1, 11.9,1,1, 13.771, 10645.757, 351.807, 52821.783 24/05/16,12:49:00,17,08,1, 11.9,1,1, 13.771, 10643.857, 352.111, 52820.485 24/05/16,12:49:00,18,08,1, 11.9,1,1, 13.771, 10645.324, 351.652, 52823.441 24/05/16,12:49:00,19,08,1, 11.9,1,1, 13.771, 10645.023, 351.867, 52820.066 24/05/16,12:49:01,00,08,1, 11.9,1,1, 13.771, 10645.020, 351.867, 52820.066 24/05/16,12:49:01,01,08,1, 11.9,1,1, 13.771, 10645.375, 352.729, 52819.894 24/05/16,12:49:01,02,08,1, 11.9,1,1, 13.771, 10646.698, 352.138, 52822.889 24/05/16,12:49:01,03,08,1, 11.9,1,1, 13.771, 10646.471, 352.312, 52819.665 24/05/16,12:49:01,04,08,1, 11.9,1,1, 13.771, 10645.029, 352.524, 52820.629 24/05/16,12:49:01,05,08,1, 11.9,1,1, 13.771, 10646.935, 352.196, 52822.113 24/05/16,12:49:01,06,08,1, 11.9,1,1, 13.771, 10645.582, 352.602, 52818.966 24/05/16,12:49:01,07,08,1, 11.9,1,1, 13.771, 10645.821, 352.419, 52822.089 24/05/16,12:49:01,08,08,1, 11.9,1,1, 13.771, 10647.353, 352.428, 52821.261 24/05/16,12:49:01,09,08,1, 11.9,1,1, 13.771, 10645.513, 352.724, 52819.912 24/05/16,12:49:01,10,08,1, 11.9,1,1, 13.771, 10646.882, 352.218, 52822.800 24/05/16,12:49:01,11,08,1, 11.9,1,1, 13.771, 10646.682, 352.386, 52819.622 24/05/16,12:49:01,12,08,1, 11.9,1,1, 13.771, 10645.288, 352.621, 52820.609 24/05/16,12:49:01,13,08,1, 11.9,1,1, 13.771, 10647.089, 352.145, 52822.013 24/05/16,12:49:01,14,08,1, 11.9,1,1, 13.771, 10645.742, 352.682, 52818.876 24/05/16,12:49:01,15,08,1, 11.9,1,1, 13.771, 10645.991, 352.566, 52822.161 24/05/16,12:49:01,16,08,1, 11.9,1,1, 13.771, 10647.505, 352.432, 52821.137 24/05/16,12:49:01,17,08,1, 11.9,1,1, 13.771, 10645.691, 352.739, 52819.676 24/05/16,12:49:01,18,08,1, 11.9,1,1, 13.771, 10646.981, 352.307, 52822.751 24/05/16,12:49:01,19,08,1, 11.9,1,1, 13.771, 10646.871, 352.544, 52819.498 24/05/16,12:49:02,00,10,1, 11.8,1,1, 13.774, 10646.864, 352.544, 52819.498 24/05/16,12:49:02,01,10,1, 11.8,1,1, 13.774, 10647.014, 353.339, 52819.158 24/05/16,12:49:02,02,10,1, 11.8,1,1, 13.774, 10648.313, 352.894, 52822.322 24/05/16,12:49:02,03,10,1, 11.8,1,1, 13.774, 10648.251, 352.901, 52819.191 24/05/16,12:49:02,04,10,1, 11.8,1,1, 13.774, 10646.719, 353.108, 52819.928 24/05/16,12:49:02,05,10,1, 11.8,1,1, 13.774, 10648.548, 352.749, 52821.532 24/05/16,12:49:02,06,10,1, 11.8,1,1, 13.774, 10647.310, 353.266, 52818.279 24/05/16,12:49:02,07,10,1, 11.8,1,1, 13.774, 10647.369, 353.094, 52821.320 24/05/16,12:49:02,08,10,1, 11.8,1,1, 13.774, 10648.941, 353.011, 52820.598 24/05/16,12:49:02,09,10,1, 11.8,1,1, 13.774, 10647.224, 353.426, 52819.052 24/05/16,12:49:02,10,10,1, 11.8,1,1, 13.774, 10648.460, 352.914, 52822.156 24/05/16,12:49:02,11,10,1, 11.8,1,1, 13.774, 10648.471, 353.028, 52819.118 24/05/16,12:49:02,12,10,1, 11.8,1,1, 13.774, 10646.862, 353.174, 52819.848 24/05/16,12:49:02,13,10,1, 11.8,1,1, 13.774, 10648.688, 352.826, 52821.356 24/05/16,12:49:02,14,10,1, 11.8,1,1, 13.774, 10647.496, 353.311, 52818.333 24/05/16,12:49:02,15,10,1, 11.8,1,1, 13.774, 10647.509, 353.235, 52821.399 24/05/16,12:49:02,16,10,1, 11.8,1,1, 13.774, 10649.158, 353.133, 52820.663 24/05/16,12:49:02,17,10,1, 11.8,1,1, 13.774, 10647.373, 353.416, 52819.024 24/05/16,12:49:02,18,10,1, 11.8,1,1, 13.774, 10648.603, 352.906, 52822.116 24/05/16,12:49:02,19,10,1, 11.8,1,1, 13.774, 10648.603, 353.143, 52819.072 24/05/16,12:49:03,00,08,1, 11.9,1,1, 13.769, 10648.600, 353.143, 52819.072 24/05/16,12:49:03,01,08,1, 11.9,1,1, 13.769, 10648.677, 353.994, 52818.418 24/05/16,12:49:03,02,08,1, 11.9,1,1, 13.769, 10649.951, 353.551, 52821.578 24/05/16,12:49:03,03,08,1, 11.9,1,1, 13.769, 10649.989, 353.592, 52818.454 24/05/16,12:49:03,04,08,1, 11.9,1,1, 13.769, 10648.368, 353.749, 52819.191 24/05/16,12:49:03,05,08,1, 11.9,1,1, 13.769, 10650.148, 353.405, 52820.882 24/05/16,12:49:03,06,08,1, 11.9,1,1, 13.769, 10648.930, 353.960, 52817.721 24/05/16,12:49:03,07,08,1, 11.9,1,1, 13.769, 10648.957, 353.731, 52820.668 24/05/16,12:49:03,08,08,1, 11.9,1,1, 13.769, 10650.600, 353.610, 52820.028 24/05/16,12:49:03,09,08,1, 11.9,1,1, 13.769, 10648.847, 354.070, 52818.457 24/05/16,12:49:03,10,08,1, 11.9,1,1, 13.769, 10650.144, 353.613, 52821.633 24/05/16,12:49:03,11,08,1, 11.9,1,1, 13.769, 10650.153, 353.687, 52818.415 24/05/16,12:49:03,12,08,1, 11.9,1,1, 13.769, 10648.572, 353.907, 52819.076 24/05/16,12:49:03,13,08,1, 11.9,1,1, 13.769, 10650.361, 353.488, 52820.753 24/05/16,12:49:03,14,08,1, 11.9,1,1, 13.769, 10649.136, 353.983, 52817.521 24/05/16,12:49:03,15,08,1, 11.9,1,1, 13.769, 10649.128, 353.858, 52820.578 24/05/16,12:49:03,16,08,1, 11.9,1,1, 13.769, 10650.773, 353.765, 52820.015 24/05/16,12:49:03,17,08,1, 11.9,1,1, 13.769, 10649.020, 354.147, 52818.341 24/05/16,12:49:03,18,08,1, 11.9,1,1, 13.769, 10650.258, 353.634, 52821.415 24/05/16,12:49:03,19,08,1, 11.9,1,1, 13.769, 10650.341, 353.820, 52818.501 24/05/16,12:49:04,00,07,1, 11.9,1,1, 13.769, 10650.336, 353.820, 52818.501 24/05/16,12:49:04,01,07,1, 11.9,1,1, 13.769, 10650.381, 354.705, 52817.862 24/05/16,12:49:04,02,07,1, 11.9,1,1, 13.769, 10651.598, 354.313, 52820.968 24/05/16,12:49:04,03,07,1, 11.9,1,1, 13.769, 10651.688, 354.406, 52818.001 24/05/16,12:49:04,04,07,1, 11.9,1,1, 13.769, 10650.050, 354.505, 52818.487 24/05/16,12:49:04,05,07,1, 11.9,1,1, 13.769, 10651.879, 354.131, 52820.261 24/05/16,12:49:04,06,07,1, 11.9,1,1, 13.769, 10650.711, 354.647, 52817.099 24/05/16,12:49:04,07,07,1, 11.9,1,1, 13.769, 10650.567, 354.479, 52820.018 24/05/16,12:49:04,08,07,1, 11.9,1,1, 13.769, 10652.246, 354.365, 52819.490 24/05/16,12:49:04,09,07,1, 11.9,1,1, 13.769, 10650.517, 354.854, 52817.793 24/05/16,12:49:04,10,07,1, 11.9,1,1, 13.769, 10651.689, 354.300, 52820.963 24/05/16,12:49:04,11,07,1, 11.9,1,1, 13.769, 10651.791, 354.387, 52817.879 24/05/16,12:49:04,12,07,1, 11.9,1,1, 13.769, 10650.220, 354.576, 52818.431 24/05/16,12:49:04,13,07,1, 11.9,1,1, 13.769, 10652.073, 354.250, 52820.239 24/05/16,12:49:04,14,07,1, 11.9,1,1, 13.769, 10650.762, 354.697, 52816.836 24/05/16,12:49:04,15,07,1, 11.9,1,1, 13.769, 10650.766, 354.536, 52819.965 24/05/16,12:49:04,16,07,1, 11.9,1,1, 13.769, 10652.434, 354.486, 52819.468 24/05/16,12:49:04,17,07,1, 11.9,1,1, 13.769, 10650.701, 354.852, 52817.714 24/05/16,12:49:04,18,07,1, 11.9,1,1, 13.769, 10651.873, 354.339, 52820.826 24/05/16,12:49:04,19,07,1, 11.9,1,1, 13.769, 10651.991, 354.547, 52817.995 24/05/16,12:49:05,00,08,1, 11.9,1,1, 13.773, 10651.988, 354.547, 52817.995 24/05/16,12:49:05,01,08,1, 11.9,1,1, 13.773, 10652.009, 355.472, 52817.180 24/05/16,12:49:05,02,08,1, 11.9,1,1, 13.773, 10653.320, 355.015, 52820.453 24/05/16,12:49:05,03,08,1, 11.9,1,1, 13.773, 10653.403, 355.167, 52817.442 24/05/16,12:49:05,04,08,1, 11.9,1,1, 13.773, 10651.705, 355.195, 52817.892 24/05/16,12:49:05,05,08,1, 11.9,1,1, 13.773, 10653.591, 354.928, 52819.685 24/05/16,12:49:05,06,08,1, 11.9,1,1, 13.773, 10652.378, 355.464, 52816.468 24/05/16,12:49:05,07,08,1, 11.9,1,1, 13.773, 10652.338, 355.266, 52819.488 24/05/16,12:49:05,08,08,1, 11.9,1,1, 13.773, 10653.991, 355.161, 52818.900 24/05/16,12:49:05,09,08,1, 11.9,1,1, 13.773, 10652.202, 355.606, 52817.256 24/05/16,12:49:05,10,08,1, 11.9,1,1, 13.773, 10653.488, 355.112, 52820.349 24/05/16,12:49:05,11,08,1, 11.9,1,1, 13.773, 10653.563, 355.146, 52817.331 24/05/16,12:49:05,12,08,1, 11.9,1,1, 13.773, 10651.947, 355.440, 52817.958 24/05/16,12:49:05,13,08,1, 11.9,1,1, 13.773, 10653.781, 354.979, 52819.593 24/05/16,12:49:05,14,08,1, 11.9,1,1, 13.773, 10652.523, 355.451, 52816.469 24/05/16,12:49:05,15,08,1, 11.9,1,1, 13.773, 10652.493, 355.349, 52819.460 24/05/16,12:49:05,16,08,1, 11.9,1,1, 13.773, 10654.105, 355.248, 52818.874 24/05/16,12:49:05,17,08,1, 11.9,1,1, 13.773, 10652.402, 355.633, 52817.162 24/05/16,12:49:05,18,08,1, 11.9,1,1, 13.773, 10653.624, 355.105, 52820.340 24/05/16,12:49:05,19,08,1, 11.9,1,1, 13.773, 10653.725, 355.285, 52817.289 24/05/16,12:49:06,00,08,1, 11.9,1,1, 13.778, 10653.723, 355.285, 52817.289 24/05/16,12:49:06,01,08,1, 11.9,1,1, 13.778, 10653.777, 356.352, 52816.565 24/05/16,12:49:06,02,08,1, 11.9,1,1, 13.778, 10655.092, 355.871, 52819.973 24/05/16,12:49:06,03,08,1, 11.9,1,1, 13.778, 10655.099, 355.969, 52816.811 24/05/16,12:49:06,04,08,1, 11.9,1,1, 13.778, 10653.544, 356.120, 52817.448 24/05/16,12:49:06,05,08,1, 11.9,1,1, 13.778, 10655.346, 355.719, 52819.141 24/05/16,12:49:06,06,08,1, 11.9,1,1, 13.778, 10654.167, 356.308, 52816.001 24/05/16,12:49:06,07,08,1, 11.9,1,1, 13.778, 10654.113, 356.107, 52818.965 24/05/16,12:49:06,08,08,1, 11.9,1,1, 13.778, 10655.755, 356.019, 52818.391 24/05/16,12:49:06,09,08,1, 11.9,1,1, 13.778, 10653.947, 356.446, 52816.722 24/05/16,12:49:06,10,08,1, 11.9,1,1, 13.778, 10655.232, 355.923, 52819.796 24/05/16,12:49:06,11,08,1, 11.9,1,1, 13.778, 10655.303, 356.027, 52816.806 24/05/16,12:49:06,12,08,1, 11.9,1,1, 13.778, 10653.717, 356.207, 52817.397 24/05/16,12:49:06,13,08,1, 11.9,1,1, 13.778, 10655.546, 355.859, 52819.071 24/05/16,12:49:06,14,08,1, 11.9,1,1, 13.778, 10654.333, 356.350, 52815.901 24/05/16,12:49:06,15,08,1, 11.9,1,1, 13.778, 10654.290, 356.201, 52818.840 24/05/16,12:49:06,16,08,1, 11.9,1,1, 13.778, 10655.957, 356.184, 52818.333 24/05/16,12:49:06,17,08,1, 11.9,1,1, 13.778, 10654.143, 356.523, 52816.668 24/05/16,12:49:06,18,08,1, 11.9,1,1, 13.778, 10655.435, 356.001, 52819.683 24/05/16,12:49:06,19,08,1, 11.9,1,1, 13.778, 10655.515, 356.135, 52816.741 24/05/16,12:49:07,00,08,1, 11.8,1,1, 13.774, 10655.509, 356.135, 52816.741 24/05/16,12:49:07,01,08,1, 11.8,1,1, 13.774, 10655.510, 357.151, 52816.087 24/05/16,12:49:07,02,08,1, 11.8,1,1, 13.774, 10656.895, 356.806, 52819.375 24/05/16,12:49:07,03,08,1, 11.8,1,1, 13.774, 10656.946, 356.863, 52816.314 24/05/16,12:49:07,04,08,1, 11.8,1,1, 13.774, 10655.330, 356.993, 52816.935 24/05/16,12:49:07,05,08,1, 11.8,1,1, 13.774, 10657.149, 356.675, 52818.679 24/05/16,12:49:07,06,08,1, 11.8,1,1, 13.774, 10655.930, 357.254, 52815.471 24/05/16,12:49:07,07,08,1, 11.8,1,1, 13.774, 10655.899, 357.071, 52818.403 24/05/16,12:49:07,08,08,1, 11.8,1,1, 13.774, 10657.542, 356.922, 52817.817 24/05/16,12:49:07,09,08,1, 11.8,1,1, 13.774, 10655.749, 357.381, 52816.154 24/05/16,12:49:07,10,08,1, 11.8,1,1, 13.774, 10657.028, 356.855, 52819.401 24/05/16,12:49:07,11,08,1, 11.8,1,1, 13.774, 10657.033, 356.921, 52816.170 24/05/16,12:49:07,12,08,1, 11.8,1,1, 13.774, 10655.454, 357.131, 52816.868 24/05/16,12:49:07,13,08,1, 11.8,1,1, 13.774, 10657.263, 356.771, 52818.595 24/05/16,12:49:07,14,08,1, 11.8,1,1, 13.774, 10656.035, 357.241, 52815.371 24/05/16,12:49:07,15,08,1, 11.8,1,1, 13.774, 10656.050, 357.147, 52818.290 24/05/16,12:49:07,16,08,1, 11.8,1,1, 13.774, 10657.681, 357.021, 52817.737 24/05/16,12:49:07,17,08,1, 11.8,1,1, 13.774, 10655.979, 357.403, 52816.154 24/05/16,12:49:07,18,08,1, 11.8,1,1, 13.774, 10657.179, 356.884, 52819.167 24/05/16,12:49:07,19,08,1, 11.8,1,1, 13.774, 10657.211, 357.036, 52816.206 24/05/16,12:49:08,00,08,1, 11.9,1,1, 13.775, 10657.203, 357.036, 52816.206 24/05/16,12:49:08,01,08,1, 11.9,1,1, 13.775, 10657.020, 358.153, 52815.306 24/05/16,12:49:08,02,08,1, 11.9,1,1, 13.775, 10658.760, 357.841, 52819.456 24/05/16,12:49:08,03,08,1, 11.9,1,1, 13.775, 10658.729, 357.809, 52815.351 24/05/16,12:49:08,04,08,1, 11.9,1,1, 13.775, 10656.769, 358.057, 52816.430 24/05/16,12:49:08,05,08,1, 11.9,1,1, 13.775, 10659.178, 357.703, 52818.542 24/05/16,12:49:08,06,08,1, 11.9,1,1, 13.775, 10657.492, 358.168, 52814.425 24/05/16,12:49:08,07,08,1, 11.9,1,1, 13.775, 10657.583, 358.102, 52818.321 24/05/16,12:49:08,08,08,1, 11.9,1,1, 13.775, 10659.544, 357.884, 52817.323 24/05/16,12:49:08,09,08,1, 11.9,1,1, 13.775, 10657.231, 358.313, 52815.293 24/05/16,12:49:08,10,08,1, 11.9,1,1, 13.775, 10658.852, 357.823, 52818.301 24/05/16,12:49:08,11,08,1, 11.9,1,1, 13.775, 10658.922, 358.028, 52816.179 24/05/16,12:49:08,12,08,1, 11.9,1,1, 13.775, 10656.936, 358.122, 52816.456 24/05/16,12:49:08,13,08,1, 11.9,1,1, 13.775, 10659.051, 357.750, 52817.442 24/05/16,12:49:08,14,08,1, 11.9,1,1, 13.775, 10657.939, 358.289, 52815.176 24/05/16,12:49:08,15,08,1, 11.9,1,1, 13.775, 10657.913, 358.118, 52817.784 24/05/16,12:49:08,16,08,1, 11.9,1,1, 13.775, 10659.254, 358.041, 52817.232 24/05/16,12:49:08,17,08,1, 11.9,1,1, 13.775, 10657.892, 358.454, 52815.945 24/05/16,12:49:08,18,08,1, 11.9,1,1, 13.775, 10658.855, 357.866, 52818.347 24/05/16,12:49:08,19,08,1, 11.9,1,1, 13.775, 10658.893, 358.100, 52815.947 24/05/16,12:49:09,00,08,1, 11.9,1,1, 13.774, 10658.889, 358.100, 52815.947 24/05/16,12:49:09,01,08,1, 11.9,1,1, 13.774, 10659.196, 359.188, 52815.538 24/05/16,12:49:09,02,08,1, 11.9,1,1, 13.774, 10660.198, 358.653, 52817.904 24/05/16,12:49:09,03,08,1, 11.9,1,1, 13.774, 10660.200, 358.861, 52815.401 24/05/16,12:49:09,04,08,1, 11.9,1,1, 13.774, 10658.883, 358.967, 52815.932 24/05/16,12:49:09,05,08,1, 11.9,1,1, 13.774, 10660.314, 358.548, 52817.219 24/05/16,12:49:09,06,08,1, 11.9,1,1, 13.774, 10659.361, 359.218, 52814.767 24/05/16,12:49:09,07,08,1, 11.9,1,1, 13.774, 10659.389, 358.926, 52817.148 24/05/16,12:49:09,08,08,1, 11.9,1,1, 13.774, 10660.732, 358.835, 52816.648 24/05/16,12:49:09,09,08,1, 11.9,1,1, 13.774, 10659.345, 359.298, 52815.469 24/05/16,12:49:09,10,08,1, 11.9,1,1, 13.774, 10660.320, 358.761, 52817.880 24/05/16,12:49:09,11,08,1, 11.9,1,1, 13.774, 10660.342, 358.887, 52815.318 24/05/16,12:49:09,12,08,1, 11.9,1,1, 13.774, 10659.021, 359.100, 52815.925 24/05/16,12:49:09,13,08,1, 11.9,1,1, 13.774, 10660.468, 358.722, 52817.197 24/05/16,12:49:09,14,08,1, 11.9,1,1, 13.774, 10659.532, 359.241, 52814.643 24/05/16,12:49:09,15,08,1, 11.9,1,1, 13.774, 10659.524, 359.032, 52817.198 24/05/16,12:49:09,16,08,1, 11.9,1,1, 13.774, 10660.904, 359.002, 52816.703 24/05/16,12:49:09,17,08,1, 11.9,1,1, 13.774, 10659.500, 359.459, 52815.417 24/05/16,12:49:09,18,08,1, 11.9,1,1, 13.774, 10660.480, 358.806, 52817.802 24/05/16,12:49:09,19,08,1, 11.9,1,1, 13.774, 10660.519, 359.015, 52815.290 24/05/16,12:49:10,00,08,1, 11.8,1,1, 13.773, 10660.516, 359.015, 52815.290 24/05/16,12:49:10,01,08,1, 11.8,1,1, 13.773, 10661.026, 360.123, 52815.406 24/05/16,12:49:10,02,08,1, 11.8,1,1, 13.773, 10661.630, 359.433, 52816.838 24/05/16,12:49:10,03,08,1, 11.8,1,1, 13.773, 10661.667, 359.890, 52815.238 24/05/16,12:49:10,04,08,1, 11.8,1,1, 13.773, 10660.738, 359.829, 52815.465 24/05/16,12:49:10,05,08,1, 11.8,1,1, 13.773, 10661.637, 359.446, 52816.373 24/05/16,12:49:10,06,08,1, 11.8,1,1, 13.773, 10661.110, 360.159, 52814.865 24/05/16,12:49:10,07,08,1, 11.8,1,1, 13.773, 10661.073, 359.724, 52816.332 24/05/16,12:49:10,08,08,1, 11.8,1,1, 13.773, 10662.115, 359.718, 52816.229 24/05/16,12:49:10,09,08,1, 11.8,1,1, 13.773, 10661.217, 360.283, 52815.460 24/05/16,12:49:10,10,08,1, 11.8,1,1, 13.773, 10661.794, 359.503, 52816.802 24/05/16,12:49:10,11,08,1, 11.8,1,1, 13.773, 10661.877, 359.880, 52815.303 24/05/16,12:49:10,12,08,1, 11.8,1,1, 13.773, 10660.816, 359.927, 52815.468 24/05/16,12:49:10,13,08,1, 11.8,1,1, 13.773, 10661.772, 359.533, 52816.204 24/05/16,12:49:10,14,08,1, 11.8,1,1, 13.773, 10661.278, 360.252, 52814.746 24/05/16,12:49:10,15,08,1, 11.8,1,1, 13.773, 10661.219, 359.833, 52816.247 24/05/16,12:49:10,16,08,1, 11.8,1,1, 13.773, 10662.205, 359.883, 52816.116 24/05/16,12:49:10,17,08,1, 11.8,1,1, 13.773, 10661.330, 360.381, 52815.300 24/05/16,12:49:10,18,08,1, 11.8,1,1, 13.773, 10661.906, 359.519, 52816.772 24/05/16,12:49:10,19,08,1, 11.8,1,1, 13.773, 10662.015, 359.980, 52815.200 24/05/16,12:49:11,00,08,1, 11.9,1,1, 13.777, 10662.010, 359.980, 52815.200 24/05/16,12:49:11,01,08,1, 11.9,1,1, 13.777, 10662.551, 360.920, 52814.825 24/05/16,12:49:11,02,08,1, 11.9,1,1, 13.777, 10663.134, 360.239, 52816.307 24/05/16,12:49:11,03,08,1, 11.9,1,1, 13.777, 10663.196, 360.643, 52814.743 24/05/16,12:49:11,04,08,1, 11.9,1,1, 13.777, 10662.215, 360.641, 52814.967 24/05/16,12:49:11,05,08,1, 11.9,1,1, 13.777, 10663.085, 360.225, 52815.734 24/05/16,12:49:11,06,08,1, 11.9,1,1, 13.777, 10662.586, 361.000, 52814.347 24/05/16,12:49:11,07,08,1, 11.9,1,1, 13.777, 10662.582, 360.536, 52815.797 24/05/16,12:49:11,08,08,1, 11.9,1,1, 13.777, 10663.623, 360.553, 52815.529 24/05/16,12:49:11,09,08,1, 11.9,1,1, 13.777, 10662.705, 361.068, 52814.917 24/05/16,12:49:11,10,08,1, 11.9,1,1, 13.777, 10663.264, 360.351, 52816.286 24/05/16,12:49:11,11,08,1, 11.9,1,1, 13.777, 10663.290, 360.684, 52814.703 24/05/16,12:49:11,12,08,1, 11.9,1,1, 13.777, 10662.388, 360.722, 52814.871 24/05/16,12:49:11,13,08,1, 11.9,1,1, 13.777, 10663.277, 360.349, 52815.716 24/05/16,12:49:11,14,08,1, 11.9,1,1, 13.777, 10662.719, 361.065, 52814.300 24/05/16,12:49:11,15,08,1, 11.9,1,1, 13.777, 10662.703, 360.664, 52815.795 24/05/16,12:49:11,16,08,1, 11.9,1,1, 13.777, 10663.724, 360.687, 52815.565 24/05/16,12:49:11,17,08,1, 11.9,1,1, 13.777, 10662.906, 361.158, 52814.799 24/05/16,12:49:11,18,08,1, 11.9,1,1, 13.777, 10663.425, 360.334, 52816.205 24/05/16,12:49:11,19,08,1, 11.9,1,1, 13.777, 10663.492, 360.769, 52814.532 24/05/16,12:49:12,00,08,1, 11.9,1,1, 13.775, 10663.487, 360.769, 52814.532 24/05/16,12:49:12,01,08,1, 11.9,1,1, 13.775, 10664.107, 361.747, 52814.459 24/05/16,12:49:12,02,08,1, 11.9,1,1, 13.775, 10664.639, 361.024, 52815.701 24/05/16,12:49:12,03,08,1, 11.9,1,1, 13.775, 10664.643, 361.427, 52814.309 24/05/16,12:49:12,04,08,1, 11.9,1,1, 13.775, 10663.727, 361.423, 52814.472 24/05/16,12:49:12,05,08,1, 11.9,1,1, 13.775, 10664.571, 361.010, 52815.166 24/05/16,12:49:12,06,08,1, 11.9,1,1, 13.775, 10664.100, 361.817, 52813.850 24/05/16,12:49:12,07,08,1, 11.9,1,1, 13.775, 10664.122, 361.397, 52815.352 24/05/16,12:49:12,08,08,1, 11.9,1,1, 13.775, 10665.041, 361.333, 52815.021 24/05/16,12:49:12,09,08,1, 11.9,1,1, 13.775, 10664.151, 361.805, 52814.388 24/05/16,12:49:12,10,08,1, 11.9,1,1, 13.775, 10664.725, 361.138, 52815.656 24/05/16,12:49:12,11,08,1, 11.9,1,1, 13.775, 10664.773, 361.454, 52814.067 24/05/16,12:49:12,12,08,1, 11.9,1,1, 13.775, 10663.845, 361.492, 52814.407 24/05/16,12:49:12,13,08,1, 11.9,1,1, 13.775, 10664.701, 361.129, 52814.991 24/05/16,12:49:12,14,08,1, 11.9,1,1, 13.775, 10664.204, 361.813, 52813.752 24/05/16,12:49:12,15,08,1, 11.9,1,1, 13.775, 10664.274, 361.434, 52815.252 24/05/16,12:49:12,16,08,1, 11.9,1,1, 13.775, 10665.190, 361.455, 52814.943 24/05/16,12:49:12,17,08,1, 11.9,1,1, 13.775, 10664.339, 361.960, 52814.387 24/05/16,12:49:12,18,08,1, 11.9,1,1, 13.775, 10664.925, 361.125, 52815.599 24/05/16,12:49:12,19,08,1, 11.9,1,1, 13.775, 10664.886, 361.541, 52814.013 24/05/16,12:49:13,00,08,1, 11.9,1,1, 13.773, 10664.880, 361.541, 52814.013 24/05/16,12:49:13,01,08,1, 11.9,1,1, 13.773, 10665.576, 362.552, 52813.948 24/05/16,12:49:13,02,08,1, 11.9,1,1, 13.773, 10666.051, 361.880, 52815.198 24/05/16,12:49:13,03,08,1, 11.9,1,1, 13.773, 10666.030, 362.281, 52813.661 24/05/16,12:49:13,04,08,1, 11.9,1,1, 13.773, 10665.232, 362.286, 52814.043 24/05/16,12:49:13,05,08,1, 11.9,1,1, 13.773, 10666.039, 361.801, 52814.599 24/05/16,12:49:13,06,08,1, 11.9,1,1, 13.773, 10665.496, 362.615, 52813.435 24/05/16,12:49:13,07,08,1, 11.9,1,1, 13.773, 10665.567, 362.228, 52814.874 24/05/16,12:49:13,08,08,1, 11.9,1,1, 13.773, 10666.455, 362.174, 52814.574 24/05/16,12:49:13,09,08,1, 11.9,1,1, 13.773, 10665.703, 362.680, 52814.015 24/05/16,12:49:13,10,08,1, 11.9,1,1, 13.773, 10666.226, 361.907, 52815.067 24/05/16,12:49:13,11,08,1, 11.9,1,1, 13.773, 10666.226, 362.333, 52813.562 24/05/16,12:49:13,12,08,1, 11.9,1,1, 13.773, 10665.400, 362.355, 52813.978 24/05/16,12:49:13,13,08,1, 11.9,1,1, 13.773, 10666.210, 361.946, 52814.508 24/05/16,12:49:13,14,08,1, 11.9,1,1, 13.773, 10665.639, 362.668, 52813.210 24/05/16,12:49:13,15,08,1, 11.9,1,1, 13.773, 10665.762, 362.260, 52814.794 24/05/16,12:49:13,16,08,1, 11.9,1,1, 13.773, 10666.644, 362.302, 52814.476 24/05/16,12:49:13,17,08,1, 11.9,1,1, 13.773, 10665.880, 362.748, 52813.902 24/05/16,12:49:13,18,08,1, 11.9,1,1, 13.773, 10666.391, 361.942, 52815.125 24/05/16,12:49:13,19,08,1, 11.9,1,1, 13.773, 10666.352, 362.379, 52813.596 24/05/16,12:49:14,00,08,1, 11.9,1,1, 13.775, 10666.349, 362.379, 52813.596 24/05/16,12:49:14,01,08,1, 11.9,1,1, 13.775, 10667.127, 363.518, 52813.617 24/05/16,12:49:14,02,08,1, 11.9,1,1, 13.775, 10667.589, 362.697, 52814.734 24/05/16,12:49:14,03,08,1, 11.9,1,1, 13.775, 10667.554, 363.185, 52813.346 24/05/16,12:49:14,04,08,1, 11.9,1,1, 13.775, 10666.747, 363.181, 52813.519 24/05/16,12:49:14,05,08,1, 11.9,1,1, 13.775, 10667.525, 362.692, 52814.223 24/05/16,12:49:14,06,08,1, 11.9,1,1, 13.775, 10667.005, 363.528, 52813.004 24/05/16,12:49:14,07,08,1, 11.9,1,1, 13.775, 10667.080, 363.146, 52814.394 24/05/16,12:49:14,08,08,1, 11.9,1,1, 13.775, 10667.987, 363.056, 52814.100 24/05/16,12:49:14,09,08,1, 11.9,1,1, 13.775, 10667.240, 363.584, 52813.605 24/05/16,12:49:14,10,08,1, 11.9,1,1, 13.775, 10667.760, 362.867, 52814.707 24/05/16,12:49:14,11,08,1, 11.9,1,1, 13.775, 10667.746, 363.225, 52813.200 24/05/16,12:49:14,12,08,1, 11.9,1,1, 13.775, 10666.902, 363.242, 52813.474 24/05/16,12:49:14,13,08,1, 11.9,1,1, 13.775, 10667.756, 362.868, 52814.134 24/05/16,12:49:14,14,08,1, 11.9,1,1, 13.775, 10667.209, 363.639, 52812.920 24/05/16,12:49:14,15,08,1, 11.9,1,1, 13.775, 10667.243, 363.179, 52814.338 24/05/16,12:49:14,16,08,1, 11.9,1,1, 13.775, 10668.093, 363.182, 52814.053 24/05/16,12:49:14,17,08,1, 11.9,1,1, 13.775, 10667.377, 363.691, 52813.398 24/05/16,12:49:14,18,08,1, 11.9,1,1, 13.775, 10667.890, 362.916, 52814.555 24/05/16,12:49:14,19,08,1, 11.9,1,1, 13.775, 10667.896, 363.358, 52813.205 24/05/16,12:49:15,00,08,1, 11.9,1,1, 13.774, 10667.893, 363.358, 52813.205 24/05/16,12:49:15,01,08,1, 11.9,1,1, 13.774, 10668.654, 364.445, 52813.203 24/05/16,12:49:15,02,08,1, 11.9,1,1, 13.774, 10669.130, 363.722, 52814.316 24/05/16,12:49:15,03,08,1, 11.9,1,1, 13.774, 10669.158, 364.179, 52812.824 24/05/16,12:49:15,04,08,1, 11.9,1,1, 13.774, 10668.305, 364.172, 52813.123 24/05/16,12:49:15,05,08,1, 11.9,1,1, 13.774, 10669.085, 363.722, 52813.686 24/05/16,12:49:15,06,08,1, 11.9,1,1, 13.774, 10668.617, 364.533, 52812.552 24/05/16,12:49:15,07,08,1, 11.9,1,1, 13.774, 10668.649, 364.136, 52813.895 24/05/16,12:49:15,08,08,1, 11.9,1,1, 13.774, 10669.564, 364.009, 52813.615 24/05/16,12:49:15,09,08,1, 11.9,1,1, 13.774, 10668.755, 364.605, 52813.118 24/05/16,12:49:15,10,08,1, 11.9,1,1, 13.774, 10669.334, 363.834, 52814.317 24/05/16,12:49:15,11,08,1, 11.9,1,1, 13.774, 10669.338, 364.213, 52812.783 24/05/16,12:49:15,12,08,1, 11.9,1,1, 13.774, 10668.459, 364.234, 52813.045 24/05/16,12:49:15,13,08,1, 11.9,1,1, 13.774, 10669.211, 363.786, 52813.684 24/05/16,12:49:15,14,08,1, 11.9,1,1, 13.774, 10668.795, 364.661, 52812.459 24/05/16,12:49:15,15,08,1, 11.9,1,1, 13.774, 10668.737, 364.186, 52813.968 24/05/16,12:49:15,16,08,1, 11.9,1,1, 13.774, 10669.698, 364.164, 52813.630 24/05/16,12:49:15,17,08,1, 11.9,1,1, 13.774, 10668.945, 364.738, 52813.063 24/05/16,12:49:15,18,08,1, 11.9,1,1, 13.774, 10669.454, 363.881, 52814.292 24/05/16,12:49:15,19,08,1, 11.9,1,1, 13.774, 10669.510, 364.351, 52812.760 24/05/16,12:49:16,00,08,1, 11.9,1,1, 13.772, 10669.503, 364.351, 52812.760 24/05/16,12:49:16,01,08,1, 11.9,1,1, 13.772, 10670.196, 365.477, 52812.689 24/05/16,12:49:16,02,08,1, 11.9,1,1, 13.772, 10670.738, 364.766, 52813.962 24/05/16,12:49:16,03,08,1, 11.9,1,1, 13.772, 10670.753, 365.195, 52812.546 24/05/16,12:49:16,04,08,1, 11.9,1,1, 13.772, 10669.841, 365.231, 52812.772 24/05/16,12:49:16,05,08,1, 11.9,1,1, 13.772, 10670.708, 364.781, 52813.344 24/05/16,12:49:16,06,08,1, 11.9,1,1, 13.772, 10670.222, 365.577, 52812.149 24/05/16,12:49:16,07,08,1, 11.9,1,1, 13.772, 10670.152, 365.215, 52813.594 24/05/16,12:49:16,08,08,1, 11.9,1,1, 13.772, 10671.164, 365.103, 52813.290 24/05/16,12:49:16,09,08,1, 11.9,1,1, 13.772, 10670.332, 365.619, 52812.707 24/05/16,12:49:16,10,08,1, 11.9,1,1, 13.772, 10670.889, 364.944, 52813.907 24/05/16,12:49:16,11,08,1, 11.9,1,1, 13.772, 10670.916, 365.265, 52812.458 24/05/16,12:49:16,12,08,1, 11.9,1,1, 13.772, 10669.977, 365.319, 52812.718 24/05/16,12:49:16,13,08,1, 11.9,1,1, 13.772, 10670.830, 364.895, 52813.360 24/05/16,12:49:16,14,08,1, 11.9,1,1, 13.772, 10670.334, 365.636, 52812.054 24/05/16,12:49:16,15,08,1, 11.9,1,1, 13.772, 10670.388, 365.226, 52813.603 24/05/16,12:49:16,16,08,1, 11.9,1,1, 13.772, 10671.302, 365.240, 52813.243 24/05/16,12:49:16,17,08,1, 11.9,1,1, 13.772, 10670.546, 365.793, 52812.761 24/05/16,12:49:16,18,08,1, 11.9,1,1, 13.772, 10671.021, 364.955, 52813.953 24/05/16,12:49:16,19,08,1, 11.9,1,1, 13.772, 10671.100, 365.356, 52812.452 24/05/16,12:49:17,00,08,1, 12.0,1,1, 13.772, 10671.097, 365.356, 52812.452 24/05/16,12:49:17,01,08,1, 12.0,1,1, 13.772, 10671.738, 366.531, 52812.352 24/05/16,12:49:17,02,08,1, 12.0,1,1, 13.772, 10672.288, 365.779, 52813.596 24/05/16,12:49:17,03,08,1, 12.0,1,1, 13.772, 10672.363, 366.217, 52812.149 24/05/16,12:49:17,04,08,1, 12.0,1,1, 13.772, 10671.422, 366.244, 52812.377 24/05/16,12:49:17,05,08,1, 12.0,1,1, 13.772, 10672.184, 365.719, 52812.921 24/05/16,12:49:17,06,08,1, 12.0,1,1, 13.772, 10671.742, 366.521, 52811.772 24/05/16,12:49:17,07,08,1, 12.0,1,1, 13.772, 10671.728, 366.214, 52813.182 24/05/16,12:49:17,08,08,1, 12.0,1,1, 13.772, 10672.642, 366.095, 52812.821 24/05/16,12:49:17,09,08,1, 12.0,1,1, 13.772, 10671.962, 366.667, 52812.298 24/05/16,12:49:17,10,08,1, 12.0,1,1, 13.772, 10672.433, 365.937, 52813.627 24/05/16,12:49:17,11,08,1, 12.0,1,1, 13.772, 10672.458, 366.278, 52812.126 24/05/16,12:49:17,12,08,1, 12.0,1,1, 13.772, 10671.593, 366.325, 52812.283 24/05/16,12:49:17,13,08,1, 12.0,1,1, 13.772, 10672.397, 365.926, 52812.967 24/05/16,12:49:17,14,08,1, 12.0,1,1, 13.772, 10671.912, 366.643, 52811.770 24/05/16,12:49:17,15,08,1, 12.0,1,1, 13.772, 10671.902, 366.202, 52813.085 24/05/16,12:49:17,16,08,1, 12.0,1,1, 13.772, 10672.819, 366.180, 52812.827 24/05/16,12:49:17,17,08,1, 12.0,1,1, 13.772, 10672.023, 366.736, 52812.236 24/05/16,12:49:17,18,08,1, 12.0,1,1, 13.772, 10672.635, 365.946, 52813.608 24/05/16,12:49:17,19,08,1, 12.0,1,1, 13.772, 10672.599, 366.323, 52812.015 24/05/16,12:49:18,00,07,1, 11.9,1,1, 13.778, 10672.591, 366.323, 52812.015 24/05/16,12:49:18,01,07,1, 11.9,1,1, 13.778, 10673.244, 367.462, 52811.885 24/05/16,12:49:18,02,07,1, 11.9,1,1, 13.778, 10673.805, 366.727, 52813.059 24/05/16,12:49:18,03,07,1, 11.9,1,1, 13.778, 10673.869, 367.153, 52811.714 24/05/16,12:49:18,04,07,1, 11.9,1,1, 13.778, 10672.971, 367.124, 52811.978 24/05/16,12:49:18,05,07,1, 11.9,1,1, 13.778, 10673.723, 366.657, 52812.538 24/05/16,12:49:18,06,07,1, 11.9,1,1, 13.778, 10673.278, 367.498, 52811.270 24/05/16,12:49:18,07,07,1, 11.9,1,1, 13.778, 10673.276, 367.088, 52812.653 24/05/16,12:49:18,08,07,1, 11.9,1,1, 13.778, 10674.190, 367.031, 52812.438 24/05/16,12:49:18,09,07,1, 11.9,1,1, 13.778, 10673.439, 367.548, 52811.893 24/05/16,12:49:18,10,07,1, 11.9,1,1, 13.778, 10673.978, 366.866, 52813.160 24/05/16,12:49:18,11,07,1, 11.9,1,1, 13.778, 10673.947, 367.198, 52811.602 24/05/16,12:49:18,12,07,1, 11.9,1,1, 13.778, 10673.144, 367.234, 52811.883 24/05/16,12:49:18,13,07,1, 11.9,1,1, 13.778, 10673.915, 366.801, 52812.495 24/05/16,12:49:18,14,07,1, 11.9,1,1, 13.778, 10673.369, 367.603, 52811.368 24/05/16,12:49:18,15,07,1, 11.9,1,1, 13.778, 10673.413, 367.152, 52812.686 24/05/16,12:49:18,16,07,1, 11.9,1,1, 13.778, 10674.345, 367.180, 52812.425 24/05/16,12:49:18,17,07,1, 11.9,1,1, 13.778, 10673.594, 367.703, 52811.995 24/05/16,12:49:18,18,07,1, 11.9,1,1, 13.778, 10674.101, 366.887, 52813.184 24/05/16,12:49:18,19,07,1, 11.9,1,1, 13.778, 10674.127, 367.234, 52811.615 24/05/16,12:49:19,00,08,1, 11.9,1,1, 13.775, 10674.126, 367.234, 52811.615 24/05/16,12:49:19,01,08,1, 11.9,1,1, 13.775, 10674.782, 368.331, 52811.500 24/05/16,12:49:19,02,08,1, 11.9,1,1, 13.775, 10675.259, 367.587, 52812.633 24/05/16,12:49:19,03,08,1, 11.9,1,1, 13.775, 10675.289, 368.020, 52811.259 24/05/16,12:49:19,04,08,1, 11.9,1,1, 13.775, 10674.438, 368.041, 52811.519 24/05/16,12:49:19,05,08,1, 11.9,1,1, 13.775, 10675.209, 367.551, 52812.065 24/05/16,12:49:19,06,08,1, 11.9,1,1, 13.775, 10674.734, 368.365, 52810.871 24/05/16,12:49:19,07,08,1, 11.9,1,1, 13.775, 10674.733, 367.978, 52812.338 24/05/16,12:49:19,08,08,1, 11.9,1,1, 13.775, 10675.649, 367.870, 52812.014 24/05/16,12:49:19,09,08,1, 11.9,1,1, 13.775, 10674.896, 368.451, 52811.512 24/05/16,12:49:19,10,08,1, 11.9,1,1, 13.775, 10675.470, 367.730, 52812.675 24/05/16,12:49:19,11,08,1, 11.9,1,1, 13.775, 10675.439, 368.108, 52811.227 24/05/16,12:49:19,12,08,1, 11.9,1,1, 13.775, 10674.587, 368.163, 52811.563 24/05/16,12:49:19,13,08,1, 11.9,1,1, 13.775, 10675.379, 367.741, 52812.180 24/05/16,12:49:19,14,08,1, 11.9,1,1, 13.775, 10674.828, 368.429, 52810.808 24/05/16,12:49:19,15,08,1, 11.9,1,1, 13.775, 10674.910, 368.042, 52812.194 24/05/16,12:49:19,16,08,1, 11.9,1,1, 13.775, 10675.831, 368.047, 52811.886 24/05/16,12:49:19,17,08,1, 11.9,1,1, 13.775, 10675.093, 368.584, 52811.479 24/05/16,12:49:19,18,08,1, 11.9,1,1, 13.775, 10675.597, 367.747, 52812.645 24/05/16,12:49:19,19,08,1, 11.9,1,1, 13.775, 10675.578, 368.156, 52811.063 24/05/16,12:49:20,00,07,1, 11.9,1,1, 13.777, 10675.570, 368.156, 52811.063 24/05/16,12:49:20,01,07,1, 11.9,1,1, 13.777, 10676.219, 369.157, 52811.030 24/05/16,12:49:20,02,07,1, 11.9,1,1, 13.777, 10676.799, 368.416, 52812.361 24/05/16,12:49:20,03,07,1, 11.9,1,1, 13.777, 10676.730, 368.838, 52810.857 24/05/16,12:49:20,04,07,1, 11.9,1,1, 13.777, 10675.941, 368.885, 52811.098 24/05/16,12:49:20,05,07,1, 11.9,1,1, 13.777, 10676.683, 368.337, 52811.592 24/05/16,12:49:20,06,07,1, 11.9,1,1, 13.777, 10676.272, 369.214, 52810.410 24/05/16,12:49:20,07,07,1, 11.9,1,1, 13.777, 10676.293, 368.762, 52811.882 24/05/16,12:49:20,08,07,1, 11.9,1,1, 13.777, 10677.125, 368.717, 52811.552 24/05/16,12:49:20,09,07,1, 11.9,1,1, 13.777, 10676.368, 369.290, 52811.058 24/05/16,12:49:20,10,07,1, 11.9,1,1, 13.777, 10676.935, 368.520, 52812.226 24/05/16,12:49:20,11,07,1, 11.9,1,1, 13.777, 10676.867, 368.875, 52810.677 24/05/16,12:49:20,12,07,1, 11.9,1,1, 13.777, 10676.063, 368.903, 52811.088 24/05/16,12:49:20,13,07,1, 11.9,1,1, 13.777, 10676.879, 368.485, 52811.649 24/05/16,12:49:20,14,07,1, 11.9,1,1, 13.777, 10676.343, 369.268, 52810.459 24/05/16,12:49:20,15,07,1, 11.9,1,1, 13.777, 10676.431, 368.774, 52811.820 24/05/16,12:49:20,16,07,1, 11.9,1,1, 13.777, 10677.258, 368.835, 52811.475 24/05/16,12:49:20,17,07,1, 11.9,1,1, 13.777, 10676.535, 369.333, 52811.004 24/05/16,12:49:20,18,07,1, 11.9,1,1, 13.777, 10677.060, 368.550, 52812.124 24/05/16,12:49:20,19,07,1, 11.9,1,1, 13.777, 10677.024, 368.947, 52810.676 24/05/16,12:49:21,00,08,1, 11.9,1,1, 13.777, 10677.022, 368.947, 52810.676 24/05/16,12:49:21,01,08,1, 11.9,1,1, 13.777, 10677.763, 369.836, 52810.555 24/05/16,12:49:21,02,08,1, 11.9,1,1, 13.777, 10678.255, 369.089, 52811.709 24/05/16,12:49:21,03,08,1, 11.9,1,1, 13.777, 10678.277, 369.568, 52810.279 24/05/16,12:49:21,04,08,1, 11.9,1,1, 13.777, 10677.364, 369.492, 52810.561 24/05/16,12:49:21,05,08,1, 11.9,1,1, 13.777, 10678.211, 369.099, 52811.079 24/05/16,12:49:21,06,08,1, 11.9,1,1, 13.777, 10677.729, 369.885, 52809.971 24/05/16,12:49:21,07,08,1, 11.9,1,1, 13.777, 10677.791, 369.502, 52811.360 24/05/16,12:49:21,08,08,1, 11.9,1,1, 13.777, 10678.611, 369.415, 52810.939 24/05/16,12:49:21,09,08,1, 11.9,1,1, 13.777, 10677.905, 369.975, 52810.471 24/05/16,12:49:21,10,08,1, 11.9,1,1, 13.777, 10678.396, 369.152, 52811.632 24/05/16,12:49:21,11,08,1, 11.9,1,1, 13.777, 10678.364, 369.554, 52810.064 24/05/16,12:49:21,12,08,1, 11.9,1,1, 13.777, 10677.594, 369.657, 52810.504 24/05/16,12:49:21,13,08,1, 11.9,1,1, 13.777, 10678.372, 369.199, 52811.022 24/05/16,12:49:21,14,08,1, 11.9,1,1, 13.777, 10677.892, 369.932, 52809.980 24/05/16,12:49:21,15,08,1, 11.9,1,1, 13.777, 10677.986, 369.463, 52811.377 24/05/16,12:49:21,16,08,1, 11.9,1,1, 13.777, 10678.798, 369.539, 52810.950 24/05/16,12:49:21,17,08,1, 11.9,1,1, 13.777, 10678.068, 369.991, 52810.404 24/05/16,12:49:21,18,08,1, 11.9,1,1, 13.777, 10678.637, 369.188, 52811.548 24/05/16,12:49:21,19,08,1, 11.9,1,1, 13.777, 10678.553, 369.590, 52810.116 24/05/16,12:49:22,00,08,1, 11.9,1,1, 13.778, 10678.549, 369.590, 52810.116 24/05/16,12:49:22,01,08,1, 11.9,1,1, 13.778, 10679.301, 370.500, 52810.073 24/05/16,12:49:22,02,08,1, 11.9,1,1, 13.778, 10679.946, 369.873, 52812.305 24/05/16,12:49:22,03,08,1, 11.9,1,1, 13.778, 10679.946, 370.112, 52809.250 24/05/16,12:49:22,04,08,1, 11.9,1,1, 13.778, 10678.543, 370.202, 52810.019 24/05/16,12:49:22,05,08,1, 11.9,1,1, 13.778, 10680.279, 369.824, 52811.342 24/05/16,12:49:22,06,08,1, 11.9,1,1, 13.778, 10679.058, 370.413, 52808.537 24/05/16,12:49:22,07,08,1, 11.9,1,1, 13.778, 10679.213, 370.223, 52811.636 24/05/16,12:49:22,08,08,1, 11.9,1,1, 13.778, 10680.709, 370.042, 52810.619 24/05/16,12:49:22,09,08,1, 11.9,1,1, 13.778, 10678.990, 370.468, 52809.209 24/05/16,12:49:22,10,08,1, 11.9,1,1, 13.778, 10680.307, 369.950, 52812.167 24/05/16,12:49:22,11,08,1, 11.9,1,1, 13.778, 10680.084, 370.134, 52809.145 24/05/16,12:49:22,12,08,1, 11.9,1,1, 13.778, 10678.724, 370.288, 52809.961 24/05/16,12:49:22,13,08,1, 11.9,1,1, 13.778, 10680.484, 369.970, 52811.380 24/05/16,12:49:22,14,08,1, 11.9,1,1, 13.778, 10679.220, 370.461, 52808.448 24/05/16,12:49:22,15,08,1, 11.9,1,1, 13.778, 10679.385, 370.247, 52811.473 24/05/16,12:49:22,16,08,1, 11.9,1,1, 13.778, 10680.873, 370.202, 52810.647 24/05/16,12:49:22,17,08,1, 11.9,1,1, 13.778, 10679.118, 370.552, 52809.321 24/05/16,12:49:22,18,08,1, 11.9,1,1, 13.778, 10680.456, 370.006, 52812.167 24/05/16,12:49:22,19,08,1, 11.9,1,1, 13.778, 10680.233, 370.184, 52808.971 24/05/16,12:49:23,00,08,1, 11.9,1,1, 13.773, 10680.226, 370.184, 52808.971 24/05/16,12:49:23,01,08,1, 11.9,1,1, 13.773, 10680.455, 371.113, 52808.910 24/05/16,12:49:23,02,08,1, 11.9,1,1, 13.773, 10681.722, 370.560, 52811.740 24/05/16,12:49:23,03,08,1, 11.9,1,1, 13.773, 10681.543, 370.772, 52808.655 24/05/16,12:49:23,04,08,1, 11.9,1,1, 13.773, 10680.181, 370.854, 52809.487 24/05/16,12:49:23,05,08,1, 11.9,1,1, 13.773, 10681.923, 370.549, 52810.862 24/05/16,12:49:23,06,08,1, 11.9,1,1, 13.773, 10680.653, 371.070, 52808.035 24/05/16,12:49:23,07,08,1, 11.9,1,1, 13.773, 10680.877, 370.858, 52811.016 24/05/16,12:49:23,08,08,1, 11.9,1,1, 13.773, 10682.333, 370.729, 52810.172 24/05/16,12:49:23,09,08,1, 11.9,1,1, 13.773, 10680.606, 371.230, 52808.890 24/05/16,12:49:23,10,08,1, 11.9,1,1, 13.773, 10681.899, 370.586, 52811.645 24/05/16,12:49:23,11,08,1, 11.9,1,1, 13.773, 10681.763, 370.727, 52808.578 24/05/16,12:49:23,12,08,1, 11.9,1,1, 13.773, 10680.430, 371.001, 52809.552 24/05/16,12:49:23,13,08,1, 11.9,1,1, 13.773, 10682.091, 370.546, 52810.853 24/05/16,12:49:23,14,08,1, 11.9,1,1, 13.773, 10680.841, 371.086, 52807.964 24/05/16,12:49:23,15,08,1, 11.9,1,1, 13.773, 10680.991, 370.947, 52811.013 24/05/16,12:49:23,16,08,1, 11.9,1,1, 13.773, 10682.519, 370.836, 52810.072 24/05/16,12:49:23,17,08,1, 11.9,1,1, 13.773, 10680.838, 371.206, 52808.811 24/05/16,12:49:23,18,08,1, 11.9,1,1, 13.773, 10682.099, 370.584, 52811.686 24/05/16,12:49:23,19,08,1, 11.9,1,1, 13.773, 10681.884, 370.911, 52808.548 24/05/16,12:49:24,00,08,1, 11.9,1,1, 13.776, 10681.878, 370.911, 52808.548 24/05/16,12:49:24,01,08,1, 11.9,1,1, 13.776, 10682.179, 371.799, 52808.559 24/05/16,12:49:24,02,08,1, 11.9,1,1, 13.776, 10683.394, 371.275, 52811.350 24/05/16,12:49:24,03,08,1, 11.9,1,1, 13.776, 10683.264, 371.334, 52808.269 24/05/16,12:49:24,04,08,1, 11.9,1,1, 13.776, 10681.860, 371.587, 52809.136 24/05/16,12:49:24,05,08,1, 11.9,1,1, 13.776, 10683.604, 371.174, 52810.425 24/05/16,12:49:24,06,08,1, 11.9,1,1, 13.776, 10682.402, 371.712, 52807.653 24/05/16,12:49:24,07,08,1, 11.9,1,1, 13.776, 10682.553, 371.488, 52810.617 24/05/16,12:49:24,08,08,1, 11.9,1,1, 13.776, 10683.980, 371.429, 52809.739 24/05/16,12:49:24,09,08,1, 11.9,1,1, 13.776, 10682.354, 371.865, 52808.361 24/05/16,12:49:24,10,08,1, 11.9,1,1, 13.776, 10683.584, 371.276, 52811.166 24/05/16,12:49:24,11,08,1, 11.9,1,1, 13.776, 10683.472, 371.454, 52808.167 24/05/16,12:49:24,12,08,1, 11.9,1,1, 13.776, 10682.058, 371.595, 52809.002 24/05/16,12:49:24,13,08,1, 11.9,1,1, 13.776, 10683.781, 371.155, 52810.348 24/05/16,12:49:24,14,08,1, 11.9,1,1, 13.776, 10682.519, 371.767, 52807.506 24/05/16,12:49:24,15,08,1, 11.9,1,1, 13.776, 10682.724, 371.653, 52810.477 24/05/16,12:49:24,16,08,1, 11.9,1,1, 13.776, 10684.177, 371.497, 52809.650 24/05/16,12:49:24,17,08,1, 11.9,1,1, 13.776, 10682.523, 371.890, 52808.389 24/05/16,12:49:24,18,08,1, 11.9,1,1, 13.776, 10683.801, 371.346, 52811.268 24/05/16,12:49:24,19,08,1, 11.9,1,1, 13.776, 10683.647, 371.617, 52808.238 24/05/16,12:49:25,00,08,1, 11.9,1,1, 13.777, 10683.639, 371.617, 52808.238 24/05/16,12:49:25,01,08,1, 11.9,1,1, 13.777, 10683.869, 372.493, 52808.125 24/05/16,12:49:25,02,08,1, 11.9,1,1, 13.777, 10685.171, 371.880, 52810.886 24/05/16,12:49:25,03,08,1, 11.9,1,1, 13.777, 10684.939, 372.027, 52807.866 24/05/16,12:49:25,04,08,1, 11.9,1,1, 13.777, 10683.627, 372.304, 52808.786 24/05/16,12:49:25,05,08,1, 11.9,1,1, 13.777, 10685.306, 371.857, 52810.023 24/05/16,12:49:25,06,08,1, 11.9,1,1, 13.777, 10684.095, 372.380, 52807.101 24/05/16,12:49:25,07,08,1, 11.9,1,1, 13.777, 10684.271, 372.221, 52810.212 24/05/16,12:49:25,08,08,1, 11.9,1,1, 13.777, 10685.694, 372.155, 52809.321 24/05/16,12:49:25,09,08,1, 11.9,1,1, 13.777, 10684.033, 372.559, 52807.899 24/05/16,12:49:25,10,08,1, 11.9,1,1, 13.777, 10685.253, 371.960, 52810.682 24/05/16,12:49:25,11,08,1, 11.9,1,1, 13.777, 10685.132, 372.166, 52807.863 24/05/16,12:49:25,12,08,1, 11.9,1,1, 13.777, 10683.815, 372.324, 52808.700 24/05/16,12:49:25,13,08,1, 11.9,1,1, 13.777, 10685.419, 371.875, 52809.922 24/05/16,12:49:25,14,08,1, 11.9,1,1, 13.777, 10684.212, 372.452, 52807.102 24/05/16,12:49:25,15,08,1, 11.9,1,1, 13.777, 10684.429, 372.341, 52810.205 24/05/16,12:49:25,16,08,1, 11.9,1,1, 13.777, 10685.805, 372.113, 52809.234 24/05/16,12:49:25,17,08,1, 11.9,1,1, 13.777, 10684.197, 372.585, 52807.852 24/05/16,12:49:25,18,08,1, 11.9,1,1, 13.777, 10685.461, 372.043, 52810.796 24/05/16,12:49:25,19,08,1, 11.9,1,1, 13.777, 10685.345, 372.224, 52807.953 24/05/16,12:49:26,00,08,1, 11.9,1,1, 13.775, 10685.341, 372.224, 52807.953 24/05/16,12:49:26,01,08,1, 11.9,1,1, 13.775, 10685.534, 373.130, 52807.645 24/05/16,12:49:26,02,08,1, 11.9,1,1, 13.775, 10686.664, 372.566, 52810.449 24/05/16,12:49:26,03,08,1, 11.9,1,1, 13.775, 10686.637, 372.744, 52807.533 24/05/16,12:49:26,04,08,1, 11.9,1,1, 13.775, 10685.275, 373.004, 52808.267 24/05/16,12:49:26,05,08,1, 11.9,1,1, 13.775, 10686.901, 372.510, 52809.656 24/05/16,12:49:26,06,08,1, 11.9,1,1, 13.775, 10685.673, 373.031, 52806.825 24/05/16,12:49:26,07,08,1, 11.9,1,1, 13.775, 10685.822, 372.941, 52809.645 24/05/16,12:49:26,08,08,1, 11.9,1,1, 13.775, 10687.275, 372.794, 52809.019 24/05/16,12:49:26,09,08,1, 11.9,1,1, 13.775, 10685.742, 373.276, 52807.696 24/05/16,12:49:26,10,08,1, 11.9,1,1, 13.775, 10686.868, 372.670, 52810.555 24/05/16,12:49:26,11,08,1, 11.9,1,1, 13.775, 10686.802, 372.862, 52807.602 24/05/16,12:49:26,12,08,1, 11.9,1,1, 13.775, 10685.425, 373.015, 52808.234 24/05/16,12:49:26,13,08,1, 11.9,1,1, 13.775, 10687.040, 372.523, 52809.569 24/05/16,12:49:26,14,08,1, 11.9,1,1, 13.775, 10685.892, 373.170, 52806.796 24/05/16,12:49:26,15,08,1, 11.9,1,1, 13.775, 10685.980, 373.049, 52809.598 24/05/16,12:49:26,16,08,1, 11.9,1,1, 13.775, 10687.449, 372.827, 52808.853 24/05/16,12:49:26,17,08,1, 11.9,1,1, 13.775, 10685.798, 373.311, 52807.596 24/05/16,12:49:26,18,08,1, 11.9,1,1, 13.775, 10687.063, 372.769, 52810.363 24/05/16,12:49:26,19,08,1, 11.9,1,1, 13.775, 10687.022, 372.927, 52807.600 24/05/16,12:49:27,00,08,1, 12.0,1,1, 13.775, 10687.019, 372.927, 52807.600 24/05/16,12:49:27,01,08,1, 12.0,1,1, 13.775, 10687.011, 373.781, 52806.803 24/05/16,12:49:27,02,08,1, 12.0,1,1, 13.775, 10687.979, 373.318, 52810.265 24/05/16,12:49:27,03,08,1, 12.0,1,1, 13.775, 10688.556, 373.526, 52807.722 24/05/16,12:49:27,04,08,1, 12.0,1,1, 13.775, 10686.578, 373.600, 52807.435 24/05/16,12:49:27,05,08,1, 12.0,1,1, 13.775, 10688.329, 373.225, 52809.805 24/05/16,12:49:27,06,08,1, 12.0,1,1, 13.775, 10687.418, 373.702, 52806.374 24/05/16,12:49:27,07,08,1, 12.0,1,1, 13.775, 10686.880, 373.598, 52808.935 24/05/16,12:49:27,08,08,1, 12.0,1,1, 13.775, 10688.885, 373.480, 52809.229 24/05/16,12:49:27,09,08,1, 12.0,1,1, 13.775, 10687.133, 373.861, 52806.842 24/05/16,12:49:27,10,08,1, 12.0,1,1, 13.775, 10688.116, 373.466, 52810.327 24/05/16,12:49:27,11,08,1, 12.0,1,1, 13.775, 10688.695, 373.537, 52807.701 24/05/16,12:49:27,12,08,1, 12.0,1,1, 13.775, 10686.637, 373.616, 52807.348 24/05/16,12:49:27,13,08,1, 12.0,1,1, 13.775, 10688.434, 373.294, 52809.721 24/05/16,12:49:27,14,08,1, 12.0,1,1, 13.775, 10687.629, 373.815, 52806.315 24/05/16,12:49:27,15,08,1, 12.0,1,1, 13.775, 10687.014, 373.634, 52808.883 24/05/16,12:49:27,16,08,1, 12.0,1,1, 13.775, 10689.092, 373.583, 52809.223 24/05/16,12:49:27,17,08,1, 12.0,1,1, 13.775, 10687.272, 373.991, 52806.708 24/05/16,12:49:27,18,08,1, 12.0,1,1, 13.775, 10688.233, 373.516, 52810.174 24/05/16,12:49:27,19,08,1, 12.0,1,1, 13.775, 10688.807, 373.543, 52807.588 24/05/16,12:49:28,00,08,1, 11.9,1,1, 13.777, 10688.804, 373.543, 52807.588 24/05/16,12:49:28,01,08,1, 11.9,1,1, 13.777, 10688.350, 374.425, 52806.407 24/05/16,12:49:28,02,08,1, 11.9,1,1, 13.777, 10689.200, 374.117, 52809.960 24/05/16,12:49:28,03,08,1, 11.9,1,1, 13.777, 10689.992, 374.167, 52807.642 24/05/16,12:49:28,04,08,1, 11.9,1,1, 13.777, 10687.925, 374.217, 52807.013 24/05/16,12:49:28,05,08,1, 11.9,1,1, 13.777, 10689.615, 373.899, 52809.635 24/05/16,12:49:28,06,08,1, 11.9,1,1, 13.777, 10688.831, 374.341, 52806.114 24/05/16,12:49:28,07,08,1, 11.9,1,1, 13.777, 10688.097, 374.210, 52808.402 24/05/16,12:49:28,08,08,1, 11.9,1,1, 13.777, 10690.156, 374.090, 52808.998 24/05/16,12:49:28,09,08,1, 11.9,1,1, 13.777, 10688.511, 374.518, 52806.429 24/05/16,12:49:28,10,08,1, 11.9,1,1, 13.777, 10689.343, 374.130, 52810.011 24/05/16,12:49:28,11,08,1, 11.9,1,1, 13.777, 10690.097, 374.172, 52807.572 24/05/16,12:49:28,12,08,1, 11.9,1,1, 13.777, 10688.086, 374.336, 52807.024 24/05/16,12:49:28,13,08,1, 11.9,1,1, 13.777, 10689.754, 373.948, 52809.571 24/05/16,12:49:28,14,08,1, 11.9,1,1, 13.777, 10689.028, 374.322, 52806.143 24/05/16,12:49:28,15,08,1, 11.9,1,1, 13.777, 10688.264, 374.291, 52808.327 24/05/16,12:49:28,16,08,1, 11.9,1,1, 13.777, 10690.328, 374.245, 52809.093 24/05/16,12:49:28,17,08,1, 11.9,1,1, 13.777, 10688.576, 374.569, 52806.322 24/05/16,12:49:28,18,08,1, 11.9,1,1, 13.777, 10689.462, 374.162, 52809.930 24/05/16,12:49:28,19,08,1, 11.9,1,1, 13.777, 10690.249, 374.294, 52807.604 24/05/16,12:49:29,00,08,1, 11.9,1,1, 13.777, 10690.248, 374.294, 52807.604 24/05/16,12:49:29,01,08,1, 11.9,1,1, 13.777, 10689.611, 375.051, 52806.043 24/05/16,12:49:29,02,08,1, 11.9,1,1, 13.777, 10690.344, 374.712, 52809.569 24/05/16,12:49:29,03,08,1, 11.9,1,1, 13.777, 10691.371, 374.725, 52807.682 24/05/16,12:49:29,04,08,1, 11.9,1,1, 13.777, 10689.291, 374.893, 52806.551 24/05/16,12:49:29,05,08,1, 11.9,1,1, 13.777, 10690.927, 374.552, 52809.495 24/05/16,12:49:29,06,08,1, 11.9,1,1, 13.777, 10690.313, 374.908, 52805.941 24/05/16,12:49:29,07,08,1, 11.9,1,1, 13.777, 10689.196, 374.847, 52807.763 24/05/16,12:49:29,08,08,1, 11.9,1,1, 13.777, 10691.353, 374.784, 52808.856 24/05/16,12:49:29,09,08,1, 11.9,1,1, 13.777, 10689.748, 375.119, 52805.891 24/05/16,12:49:29,10,08,1, 11.9,1,1, 13.777, 10690.422, 374.767, 52809.590 24/05/16,12:49:29,11,08,1, 11.9,1,1, 13.777, 10691.539, 374.841, 52807.644 24/05/16,12:49:29,12,08,1, 11.9,1,1, 13.777, 10689.375, 375.025, 52806.501 24/05/16,12:49:29,13,08,1, 11.9,1,1, 13.777, 10691.018, 374.540, 52809.397 24/05/16,12:49:29,14,08,1, 11.9,1,1, 13.777, 10690.437, 374.891, 52805.906 24/05/16,12:49:29,15,08,1, 11.9,1,1, 13.777, 10689.355, 374.966, 52807.788 24/05/16,12:49:29,16,08,1, 11.9,1,1, 13.777, 10691.530, 374.741, 52808.937 24/05/16,12:49:29,17,08,1, 11.9,1,1, 13.777, 10689.871, 375.169, 52805.948 24/05/16,12:49:29,18,08,1, 11.9,1,1, 13.777, 10690.522, 374.889, 52809.636 24/05/16,12:49:29,19,08,1, 11.9,1,1, 13.777, 10691.709, 374.923, 52807.675 24/05/16,12:49:30,00,07,1, 11.9,1,1, 13.774, 10691.708, 374.923, 52807.675 24/05/16,12:49:30,01,07,1, 11.9,1,1, 13.774, 10690.937, 375.645, 52805.643 24/05/16,12:49:30,02,07,1, 11.9,1,1, 13.774, 10691.287, 375.288, 52808.988 24/05/16,12:49:30,03,07,1, 11.9,1,1, 13.774, 10692.776, 375.260, 52807.652 24/05/16,12:49:30,04,07,1, 11.9,1,1, 13.774, 10690.657, 375.531, 52806.219 24/05/16,12:49:30,05,07,1, 11.9,1,1, 13.774, 10692.082, 375.043, 52809.370 24/05/16,12:49:30,06,07,1, 11.9,1,1, 13.774, 10691.846, 375.319, 52805.731 24/05/16,12:49:30,07,07,1, 11.9,1,1, 13.774, 10690.366, 375.454, 52807.116 24/05/16,12:49:30,08,07,1, 11.9,1,1, 13.774, 10692.526, 375.243, 52808.780 24/05/16,12:49:30,09,07,1, 11.9,1,1, 13.774, 10691.091, 375.650, 52805.476 24/05/16,12:49:30,10,07,1, 11.9,1,1, 13.774, 10691.403, 375.377, 52809.022 24/05/16,12:49:30,11,07,1, 11.9,1,1, 13.774, 10692.958, 375.449, 52807.776 24/05/16,12:49:30,12,07,1, 11.9,1,1, 13.774, 10690.760, 375.534, 52806.182 24/05/16,12:49:30,13,07,1, 11.9,1,1, 13.774, 10692.198, 375.121, 52809.330 24/05/16,12:49:30,14,07,1, 11.9,1,1, 13.774, 10691.979, 375.403, 52805.780 24/05/16,12:49:30,15,07,1, 11.9,1,1, 13.774, 10690.508, 375.459, 52807.037 24/05/16,12:49:30,16,07,1, 11.9,1,1, 13.774, 10692.615, 375.250, 52808.713 24/05/16,12:49:30,17,07,1, 11.9,1,1, 13.774, 10691.231, 375.706, 52805.495 24/05/16,12:49:30,18,07,1, 11.9,1,1, 13.774, 10691.492, 375.522, 52808.996 24/05/16,12:49:30,19,07,1, 11.9,1,1, 13.774, 10693.051, 375.396, 52807.840 24/05/16,12:49:31,00,07,1, 11.9,1,1, 13.776, 10693.043, 375.396, 52807.840 24/05/16,12:49:31,01,07,1, 11.9,1,1, 13.776, 10692.188, 376.118, 52805.546 24/05/16,12:49:31,02,07,1, 11.9,1,1, 13.776, 10692.478, 375.900, 52808.325 24/05/16,12:49:31,03,07,1, 11.9,1,1, 13.776, 10693.725, 375.790, 52807.376 24/05/16,12:49:31,04,07,1, 11.9,1,1, 13.776, 10692.166, 376.234, 52806.263 24/05/16,12:49:31,05,07,1, 11.9,1,1, 13.776, 10693.309, 375.568, 52808.620 24/05/16,12:49:31,06,07,1, 11.9,1,1, 13.776, 10693.126, 375.851, 52805.966 24/05/16,12:49:31,07,07,1, 11.9,1,1, 13.776, 10691.896, 375.985, 52806.956 24/05/16,12:49:31,08,07,1, 11.9,1,1, 13.776, 10693.386, 375.553, 52807.908 24/05/16,12:49:31,09,07,1, 11.9,1,1, 13.776, 10692.333, 376.168, 52805.494 24/05/16,12:49:31,10,07,1, 11.9,1,1, 13.776, 10692.589, 375.973, 52808.228 24/05/16,12:49:31,11,07,1, 11.9,1,1, 13.776, 10693.822, 375.888, 52807.404 24/05/16,12:49:31,12,07,1, 11.9,1,1, 13.776, 10692.298, 376.182, 52806.214 24/05/16,12:49:31,13,07,1, 11.9,1,1, 13.776, 10693.449, 375.694, 52808.740 24/05/16,12:49:31,14,07,1, 11.9,1,1, 13.776, 10693.228, 375.954, 52805.973 24/05/16,12:49:31,15,07,1, 11.9,1,1, 13.776, 10692.047, 376.024, 52806.894 24/05/16,12:49:31,16,07,1, 11.9,1,1, 13.776, 10693.554, 375.591, 52807.952 24/05/16,12:49:31,17,07,1, 11.9,1,1, 13.776, 10692.482, 376.257, 52805.529 24/05/16,12:49:31,18,07,1, 11.9,1,1, 13.776, 10692.648, 376.014, 52808.114 24/05/16,12:49:31,19,07,1, 11.9,1,1, 13.776, 10693.910, 375.833, 52807.295 24/05/16,12:49:32,00,07,1, 12.0,1,1, 13.778, 10693.903, 375.833, 52807.295 24/05/16,12:49:32,01,07,1, 12.0,1,1, 13.778, 10693.546, 376.486, 52805.090 24/05/16,12:49:32,02,07,1, 12.0,1,1, 13.778, 10693.374, 376.466, 52807.607 24/05/16,12:49:32,03,07,1, 12.0,1,1, 13.778, 10694.840, 376.247, 52807.295 24/05/16,12:49:32,04,07,1, 12.0,1,1, 13.778, 10693.406, 376.715, 52805.765 24/05/16,12:49:32,05,07,1, 12.0,1,1, 13.778, 10694.424, 376.247, 52808.507 24/05/16,12:49:32,06,07,1, 12.0,1,1, 13.778, 10694.684, 376.405, 52806.165 24/05/16,12:49:32,07,07,1, 12.0,1,1, 13.778, 10693.184, 376.501, 52806.300 24/05/16,12:49:32,08,07,1, 12.0,1,1, 13.778, 10694.605, 376.055, 52807.850 24/05/16,12:49:32,09,07,1, 12.0,1,1, 13.778, 10693.690, 376.634, 52805.147 24/05/16,12:49:32,10,07,1, 12.0,1,1, 13.778, 10693.450, 376.507, 52807.471 24/05/16,12:49:32,11,07,1, 12.0,1,1, 13.778, 10694.986, 376.267, 52807.282 24/05/16,12:49:32,12,07,1, 12.0,1,1, 13.778, 10693.563, 376.864, 52805.765 24/05/16,12:49:32,13,07,1, 12.0,1,1, 13.778, 10694.532, 376.306, 52808.482 24/05/16,12:49:32,14,07,1, 12.0,1,1, 13.778, 10694.824, 376.351, 52806.042 24/05/16,12:49:32,15,07,1, 12.0,1,1, 13.778, 10693.335, 376.630, 52806.270 24/05/16,12:49:32,16,07,1, 12.0,1,1, 13.778, 10694.768, 376.149, 52807.918 24/05/16,12:49:32,17,07,1, 12.0,1,1, 13.778, 10693.801, 376.601, 52805.001 24/05/16,12:49:32,18,07,1, 12.0,1,1, 13.778, 10693.541, 376.506, 52807.292 24/05/16,12:49:32,19,07,1, 12.0,1,1, 13.778, 10695.051, 376.355, 52807.269 24/05/16,12:49:33,00,07,1, 11.9,1,1, 13.778, 10695.046, 376.355, 52807.269 24/05/16,12:49:33,01,07,1, 11.9,1,1, 13.778, 10695.064, 376.945, 52804.881 24/05/16,12:49:33,02,07,1, 11.9,1,1, 13.778, 10694.380, 376.999, 52806.739 24/05/16,12:49:33,03,07,1, 11.9,1,1, 13.778, 10695.985, 376.607, 52807.146 24/05/16,12:49:33,04,07,1, 11.9,1,1, 13.778, 10694.724, 377.353, 52805.365 24/05/16,12:49:33,05,07,1, 11.9,1,1, 13.778, 10695.403, 376.888, 52808.112 24/05/16,12:49:33,06,07,1, 11.9,1,1, 13.778, 10696.218, 376.866, 52806.280 24/05/16,12:49:33,07,07,1, 11.9,1,1, 13.778, 10694.677, 377.158, 52805.935 24/05/16,12:49:33,08,07,1, 11.9,1,1, 13.778, 10695.918, 376.617, 52807.831 24/05/16,12:49:33,09,07,1, 11.9,1,1, 13.778, 10695.280, 377.060, 52804.920 24/05/16,12:49:33,10,07,1, 11.9,1,1, 13.778, 10694.506, 376.999, 52806.656 24/05/16,12:49:33,11,07,1, 11.9,1,1, 13.778, 10696.088, 376.731, 52807.156 24/05/16,12:49:33,12,07,1, 11.9,1,1, 13.778, 10694.837, 377.316, 52805.069 24/05/16,12:49:33,13,07,1, 11.9,1,1, 13.778, 10695.520, 376.855, 52807.984 24/05/16,12:49:33,14,07,1, 11.9,1,1, 13.778, 10696.323, 376.976, 52806.451 24/05/16,12:49:33,15,07,1, 11.9,1,1, 13.778, 10694.766, 377.330, 52805.944 24/05/16,12:49:33,16,07,1, 11.9,1,1, 13.778, 10696.049, 376.647, 52807.805 24/05/16,12:49:33,17,07,1, 11.9,1,1, 13.778, 10695.425, 376.989, 52804.791 24/05/16,12:49:33,18,07,1, 11.9,1,1, 13.778, 10694.655, 377.114, 52806.625 24/05/16,12:49:33,19,07,1, 11.9,1,1, 13.778, 10696.242, 376.809, 52807.148 24/05/16,12:49:34,00,07,1, 12.0,1,1, 13.778, 10696.239, 376.809, 52807.148 24/05/16,12:49:34,01,07,1, 12.0,1,1, 13.778, 10696.783, 377.446, 52805.140 24/05/16,12:49:34,02,07,1, 12.0,1,1, 13.778, 10695.570, 377.579, 52806.090 24/05/16,12:49:34,03,07,1, 12.0,1,1, 13.778, 10697.188, 377.221, 52807.127 24/05/16,12:49:34,04,07,1, 12.0,1,1, 13.778, 10696.015, 377.812, 52804.672 24/05/16,12:49:34,05,07,1, 12.0,1,1, 13.778, 10696.217, 377.583, 52807.322 24/05/16,12:49:34,06,07,1, 12.0,1,1, 13.778, 10697.487, 377.454, 52806.528 24/05/16,12:49:34,07,07,1, 12.0,1,1, 13.778, 10696.005, 377.912, 52805.464 24/05/16,12:49:34,08,07,1, 12.0,1,1, 13.778, 10697.085, 377.276, 52807.909 24/05/16,12:49:34,09,07,1, 12.0,1,1, 13.778, 10697.009, 377.524, 52805.199 24/05/16,12:49:34,10,07,1, 12.0,1,1, 13.778, 10695.745, 377.693, 52805.979 24/05/16,12:49:34,11,07,1, 12.0,1,1, 13.778, 10697.239, 377.235, 52807.081 24/05/16,12:49:34,12,07,1, 12.0,1,1, 13.778, 10696.131, 377.829, 52804.574 24/05/16,12:49:34,13,07,1, 12.0,1,1, 13.778, 10696.302, 377.630, 52807.278 24/05/16,12:49:34,14,07,1, 12.0,1,1, 13.778, 10697.605, 377.527, 52806.534 24/05/16,12:49:34,15,07,1, 12.0,1,1, 13.778, 10696.115, 377.908, 52805.338 24/05/16,12:49:34,16,07,1, 12.0,1,1, 13.778, 10697.276, 377.354, 52807.850 24/05/16,12:49:34,17,07,1, 12.0,1,1, 13.778, 10697.155, 377.603, 52805.213 24/05/16,12:49:34,18,07,1, 12.0,1,1, 13.778, 10695.820, 377.719, 52805.920 24/05/16,12:49:34,19,07,1, 12.0,1,1, 13.778, 10697.325, 377.275, 52807.016 24/05/16,12:49:35,00,07,1, 11.9,1,1, 13.777, 10697.324, 377.275, 52807.016 24/05/16,12:49:35,01,07,1, 11.9,1,1, 13.777, 10698.383, 378.036, 52805.530 24/05/16,12:49:35,02,07,1, 11.9,1,1, 13.777, 10696.884, 378.360, 52805.647 24/05/16,12:49:35,03,07,1, 11.9,1,1, 13.777, 10698.241, 377.762, 52807.140 24/05/16,12:49:35,04,07,1, 11.9,1,1, 13.777, 10697.440, 378.276, 52804.349 24/05/16,12:49:35,05,07,1, 11.9,1,1, 13.777, 10696.987, 378.240, 52806.422 24/05/16,12:49:35,06,07,1, 11.9,1,1, 13.777, 10698.563, 377.979, 52806.409 24/05/16,12:49:35,07,07,1, 11.9,1,1, 13.777, 10697.188, 378.539, 52804.940 24/05/16,12:49:35,08,07,1, 11.9,1,1, 13.777, 10698.064, 378.109, 52807.643 24/05/16,12:49:35,09,07,1, 11.9,1,1, 13.777, 10698.536, 378.136, 52805.579 24/05/16,12:49:35,10,07,1, 11.9,1,1, 13.777, 10696.976, 378.345, 52805.448 24/05/16,12:49:35,11,07,1, 11.9,1,1, 13.777, 10698.346, 377.798, 52807.112 24/05/16,12:49:35,12,07,1, 11.9,1,1, 13.777, 10697.552, 378.311, 52804.356 24/05/16,12:49:35,13,07,1, 11.9,1,1, 13.777, 10697.040, 378.245, 52806.465 24/05/16,12:49:35,14,07,1, 11.9,1,1, 13.777, 10698.598, 378.039, 52806.479 24/05/16,12:49:35,15,07,1, 11.9,1,1, 13.777, 10697.323, 378.643, 52804.853 24/05/16,12:49:35,16,07,1, 11.9,1,1, 13.777, 10698.133, 378.153, 52807.644 24/05/16,12:49:35,17,07,1, 11.9,1,1, 13.777, 10698.661, 378.153, 52805.672 24/05/16,12:49:35,18,07,1, 11.9,1,1, 13.777, 10697.198, 378.509, 52805.521 24/05/16,12:49:35,19,07,1, 11.9,1,1, 13.777, 10698.497, 377.908, 52807.300 24/05/16,12:49:36,00,07,1, 11.9,1,1, 13.783, 10698.493, 377.908, 52807.300 24/05/16,12:49:36,01,07,1, 11.9,1,1, 13.783, 10699.596, 378.684, 52805.769 24/05/16,12:49:36,02,07,1, 11.9,1,1, 13.783, 10698.139, 379.037, 52805.016 24/05/16,12:49:36,03,07,1, 11.9,1,1, 13.783, 10699.361, 378.468, 52807.286 24/05/16,12:49:36,04,07,1, 11.9,1,1, 13.783, 10698.910, 378.746, 52804.501 24/05/16,12:49:36,05,07,1, 11.9,1,1, 13.783, 10697.878, 378.832, 52805.749 24/05/16,12:49:36,06,07,1, 11.9,1,1, 13.783, 10699.368, 378.459, 52806.620 24/05/16,12:49:36,07,07,1, 11.9,1,1, 13.783, 10698.237, 379.179, 52804.381 24/05/16,12:49:36,08,07,1, 11.9,1,1, 13.783, 10698.629, 378.782, 52807.039 24/05/16,12:49:36,09,07,1, 11.9,1,1, 13.783, 10699.766, 378.716, 52805.923 24/05/16,12:49:36,10,07,1, 11.9,1,1, 13.783, 10698.268, 379.162, 52805.105 24/05/16,12:49:36,11,07,1, 11.9,1,1, 13.783, 10699.415, 378.503, 52807.411 24/05/16,12:49:36,12,07,1, 11.9,1,1, 13.783, 10699.019, 378.794, 52804.531 24/05/16,12:49:36,13,07,1, 11.9,1,1, 13.783, 10697.928, 378.900, 52805.544 24/05/16,12:49:36,14,07,1, 11.9,1,1, 13.783, 10699.492, 378.574, 52806.542 24/05/16,12:49:36,15,07,1, 11.9,1,1, 13.783, 10698.347, 379.112, 52804.255 24/05/16,12:49:36,16,07,1, 11.9,1,1, 13.783, 10698.634, 378.899, 52806.992 24/05/16,12:49:36,17,07,1, 11.9,1,1, 13.783, 10699.800, 378.792, 52805.987 24/05/16,12:49:36,18,07,1, 11.9,1,1, 13.783, 10698.300, 379.194, 52805.059 24/05/16,12:49:36,19,07,1, 11.9,1,1, 13.783, 10699.493, 378.584, 52807.273 24/05/16,12:49:37,00,07,1, 11.9,1,1, 13.779, 10699.486, 378.584, 52807.273 24/05/16,12:49:37,01,07,1, 11.9,1,1, 13.779, 10700.454, 379.210, 52805.953 24/05/16,12:49:37,02,07,1, 11.9,1,1, 13.779, 10699.126, 379.799, 52804.601 24/05/16,12:49:37,03,07,1, 11.9,1,1, 13.779, 10700.091, 379.217, 52807.325 24/05/16,12:49:37,04,07,1, 11.9,1,1, 13.779, 10700.314, 379.243, 52804.994 24/05/16,12:49:37,05,07,1, 11.9,1,1, 13.779, 10698.923, 379.525, 52805.194 24/05/16,12:49:37,06,07,1, 11.9,1,1, 13.779, 10700.208, 378.966, 52806.613 24/05/16,12:49:37,07,07,1, 11.9,1,1, 13.779, 10699.315, 379.499, 52803.923 24/05/16,12:49:37,08,07,1, 11.9,1,1, 13.779, 10699.039, 379.465, 52806.273 24/05/16,12:49:37,09,07,1, 11.9,1,1, 13.779, 10700.584, 379.267, 52806.055 24/05/16,12:49:37,10,07,1, 11.9,1,1, 13.779, 10699.165, 379.796, 52804.525 24/05/16,12:49:37,11,07,1, 11.9,1,1, 13.779, 10700.133, 379.269, 52807.179 24/05/16,12:49:37,12,07,1, 11.9,1,1, 13.779, 10700.504, 379.359, 52805.054 24/05/16,12:49:37,13,07,1, 11.9,1,1, 13.779, 10698.944, 379.609, 52805.175 24/05/16,12:49:37,14,07,1, 11.9,1,1, 13.779, 10700.353, 379.001, 52806.586 24/05/16,12:49:37,15,07,1, 11.9,1,1, 13.779, 10699.471, 379.588, 52803.979 24/05/16,12:49:37,16,07,1, 11.9,1,1, 13.779, 10699.154, 379.531, 52806.126 24/05/16,12:49:37,17,07,1, 11.9,1,1, 13.779, 10700.618, 379.313, 52806.055 24/05/16,12:49:37,18,07,1, 11.9,1,1, 13.779, 10699.286, 379.851, 52804.472 24/05/16,12:49:37,19,07,1, 11.9,1,1, 13.779, 10700.188, 379.433, 52807.217 24/05/16,12:49:38,00,07,1, 11.9,1,1, 13.780, 10700.186, 379.433, 52807.217 24/05/16,12:49:38,01,07,1, 11.9,1,1, 13.780, 10701.156, 379.651, 52805.941 24/05/16,12:49:38,02,07,1, 11.9,1,1, 13.780, 10700.035, 380.252, 52803.947 24/05/16,12:49:38,03,07,1, 11.9,1,1, 13.780, 10700.546, 379.972, 52806.785 24/05/16,12:49:38,04,07,1, 11.9,1,1, 13.780, 10701.482, 379.841, 52805.291 24/05/16,12:49:38,05,07,1, 11.9,1,1, 13.780, 10699.971, 380.217, 52804.701 24/05/16,12:49:38,06,07,1, 11.9,1,1, 13.780, 10701.157, 379.582, 52806.770 24/05/16,12:49:38,07,07,1, 11.9,1,1, 13.780, 10700.645, 379.982, 52803.985 24/05/16,12:49:38,08,07,1, 11.9,1,1, 13.780, 10699.705, 380.066, 52805.410 24/05/16,12:49:38,09,07,1, 11.9,1,1, 13.780, 10701.229, 379.671, 52806.017 24/05/16,12:49:38,10,07,1, 11.9,1,1, 13.780, 10700.108, 380.341, 52803.878 24/05/16,12:49:38,11,07,1, 11.9,1,1, 13.780, 10700.635, 379.983, 52806.712 24/05/16,12:49:38,12,07,1, 11.9,1,1, 13.780, 10701.578, 379.817, 52805.344 24/05/16,12:49:38,13,07,1, 11.9,1,1, 13.780, 10700.087, 380.241, 52804.594 24/05/16,12:49:38,14,07,1, 11.9,1,1, 13.780, 10701.277, 379.683, 52806.785 24/05/16,12:49:38,15,07,1, 11.9,1,1, 13.780, 10700.815, 380.004, 52804.117 24/05/16,12:49:38,16,07,1, 11.9,1,1, 13.780, 10699.799, 380.060, 52805.292 24/05/16,12:49:38,17,07,1, 11.9,1,1, 13.780, 10701.329, 379.695, 52805.979 24/05/16,12:49:38,18,07,1, 11.9,1,1, 13.780, 10700.129, 380.356, 52803.813 24/05/16,12:49:38,19,07,1, 11.9,1,1, 13.780, 10700.570, 380.013, 52806.582 24/05/16,12:49:39,00,06,1, 12.0,1,1, 13.780, 10700.562, 380.013, 52806.582 24/05/16,12:49:39,01,06,1, 12.0,1,1, 13.780, 10701.929, 380.026, 52806.039 24/05/16,12:49:39,02,06,1, 12.0,1,1, 13.780, 10701.030, 380.668, 52803.558 24/05/16,12:49:39,03,06,1, 12.0,1,1, 13.780, 10700.897, 380.503, 52805.913 24/05/16,12:49:39,04,06,1, 12.0,1,1, 13.780, 10702.222, 380.226, 52805.463 24/05/16,12:49:39,05,06,1, 12.0,1,1, 13.780, 10700.918, 380.854, 52804.240 24/05/16,12:49:39,06,06,1, 12.0,1,1, 13.780, 10701.919, 380.318, 52806.805 24/05/16,12:49:39,07,06,1, 12.0,1,1, 13.780, 10702.066, 380.373, 52804.306 24/05/16,12:49:39,08,06,1, 12.0,1,1, 13.780, 10700.690, 380.592, 52804.800 24/05/16,12:49:39,09,06,1, 12.0,1,1, 13.780, 10702.073, 380.123, 52806.138 24/05/16,12:49:39,10,06,1, 12.0,1,1, 13.780, 10701.090, 380.629, 52803.461 24/05/16,12:49:39,11,06,1, 12.0,1,1, 13.780, 10700.938, 380.510, 52805.749 24/05/16,12:49:39,12,06,1, 12.0,1,1, 13.780, 10702.335, 380.305, 52805.515 24/05/16,12:49:39,13,06,1, 12.0,1,1, 13.780, 10701.041, 380.899, 52804.208 24/05/16,12:49:39,14,06,1, 12.0,1,1, 13.780, 10701.964, 380.343, 52806.721 24/05/16,12:49:39,15,06,1, 12.0,1,1, 13.780, 10702.251, 380.487, 52804.432 24/05/16,12:49:39,16,06,1, 12.0,1,1, 13.780, 10700.836, 380.689, 52804.731 24/05/16,12:49:39,17,06,1, 12.0,1,1, 13.780, 10702.136, 380.095, 52806.061 24/05/16,12:49:39,18,06,1, 12.0,1,1, 13.780, 10701.215, 380.647, 52803.496 24/05/16,12:49:39,19,06,1, 12.0,1,1, 13.780, 10700.993, 380.647, 52805.718 24/05/16,12:49:40,00,07,1, 11.8,1,1, 13.782, 10700.988, 380.647, 52805.718 24/05/16,12:49:40,01,07,1, 11.8,1,1, 13.782, 10702.814, 380.518, 52806.126 24/05/16,12:49:40,02,07,1, 11.8,1,1, 13.782, 10702.214, 380.918, 52803.396 24/05/16,12:49:40,03,07,1, 11.8,1,1, 13.782, 10701.430, 381.000, 52804.943 24/05/16,12:49:40,04,07,1, 11.8,1,1, 13.782, 10702.962, 380.744, 52805.428 24/05/16,12:49:40,05,07,1, 11.8,1,1, 13.782, 10701.758, 381.332, 52803.518 24/05/16,12:49:40,06,07,1, 11.8,1,1, 13.782, 10702.307, 380.890, 52806.296 24/05/16,12:49:40,07,07,1, 11.8,1,1, 13.782, 10703.229, 380.879, 52804.806 24/05/16,12:49:40,08,07,1, 11.8,1,1, 13.782, 10701.719, 381.244, 52804.230 24/05/16,12:49:40,09,07,1, 11.8,1,1, 13.782, 10702.929, 380.570, 52806.148 24/05/16,12:49:40,10,07,1, 11.8,1,1, 13.782, 10702.327, 380.971, 52803.416 24/05/16,12:49:40,11,07,1, 11.8,1,1, 13.782, 10701.532, 381.121, 52805.036 24/05/16,12:49:40,12,07,1, 11.8,1,1, 13.782, 10703.022, 380.662, 52805.478 24/05/16,12:49:40,13,07,1, 11.8,1,1, 13.782, 10701.810, 381.317, 52803.468 24/05/16,12:49:40,14,07,1, 11.8,1,1, 13.782, 10702.423, 381.042, 52806.273 24/05/16,12:49:40,15,07,1, 11.8,1,1, 13.782, 10703.330, 380.931, 52804.855 24/05/16,12:49:40,16,07,1, 11.8,1,1, 13.782, 10701.858, 381.260, 52804.248 24/05/16,12:49:40,17,07,1, 11.8,1,1, 13.782, 10703.026, 380.632, 52806.183 24/05/16,12:49:40,18,07,1, 11.8,1,1, 13.782, 10702.516, 381.047, 52803.463 24/05/16,12:49:40,19,07,1, 11.8,1,1, 13.782, 10701.561, 381.079, 52804.790 24/05/16,12:49:41,00,06,1, 11.9,1,1, 13.782, 10701.555, 381.079, 52804.790 24/05/16,12:49:41,01,06,1, 11.9,1,1, 13.782, 10703.662, 381.264, 52806.723 24/05/16,12:49:41,02,06,1, 11.9,1,1, 13.782, 10703.655, 381.350, 52803.388 24/05/16,12:49:41,03,06,1, 11.9,1,1, 13.782, 10702.012, 381.623, 52804.303 24/05/16,12:49:41,04,06,1, 11.9,1,1, 13.782, 10703.902, 381.067, 52805.904 24/05/16,12:49:41,05,06,1, 11.9,1,1, 13.782, 10702.521, 381.586, 52802.421 24/05/16,12:49:41,06,06,1, 11.9,1,1, 13.782, 10702.578, 381.641, 52805.916 24/05/16,12:49:41,07,06,1, 11.9,1,1, 13.782, 10704.220, 381.299, 52805.119 24/05/16,12:49:41,08,06,1, 11.9,1,1, 13.782, 10702.346, 381.859, 52803.387 24/05/16,12:49:41,09,06,1, 11.9,1,1, 13.782, 10703.759, 381.428, 52806.789 24/05/16,12:49:41,10,06,1, 11.9,1,1, 13.782, 10703.832, 381.368, 52803.498 24/05/16,12:49:41,11,06,1, 11.9,1,1, 13.782, 10702.107, 381.695, 52804.220 24/05/16,12:49:41,12,06,1, 11.9,1,1, 13.782, 10704.010, 381.224, 52805.915 24/05/16,12:49:41,13,06,1, 11.9,1,1, 13.782, 10702.683, 381.656, 52802.535 24/05/16,12:49:41,14,06,1, 11.9,1,1, 13.782, 10702.542, 381.665, 52805.712 24/05/16,12:49:41,15,06,1, 11.9,1,1, 13.782, 10704.313, 381.368, 52805.218 24/05/16,12:49:41,16,06,1, 11.9,1,1, 13.782, 10702.427, 381.924, 52803.426 24/05/16,12:49:41,17,06,1, 11.9,1,1, 13.782, 10703.787, 381.449, 52806.833 24/05/16,12:49:41,18,06,1, 11.9,1,1, 13.782, 10703.927, 381.418, 52803.542 24/05/16,12:49:41,19,06,1, 11.9,1,1, 13.782, 10702.189, 381.710, 52804.111 24/05/16,12:49:42,00,07,1, 11.9,1,1, 13.780, 10702.189, 381.710, 52804.111 24/05/16,12:49:42,01,07,1, 11.9,1,1, 13.780, 10704.057, 381.961, 52805.686 24/05/16,12:49:42,02,07,1, 11.9,1,1, 13.780, 10704.511, 381.936, 52804.307 24/05/16,12:49:42,03,07,1, 11.9,1,1, 13.780, 10703.412, 382.317, 52804.231 24/05/16,12:49:42,04,07,1, 11.9,1,1, 13.780, 10704.309, 381.696, 52805.352 24/05/16,12:49:42,05,07,1, 11.9,1,1, 13.780, 10703.705, 382.115, 52803.244 24/05/16,12:49:42,06,07,1, 11.9,1,1, 13.780, 10703.218, 382.151, 52804.566 24/05/16,12:49:42,07,07,1, 11.9,1,1, 13.780, 10704.407, 381.863, 52804.719 24/05/16,12:49:42,08,07,1, 11.9,1,1, 13.780, 10703.512, 382.570, 52803.627 24/05/16,12:49:42,09,07,1, 11.9,1,1, 13.780, 10704.062, 381.994, 52805.766 24/05/16,12:49:42,10,07,1, 11.9,1,1, 13.780, 10704.637, 382.078, 52804.410 24/05/16,12:49:42,11,07,1, 11.9,1,1, 13.780, 10703.479, 382.448, 52804.294 24/05/16,12:49:42,12,07,1, 11.9,1,1, 13.780, 10704.386, 381.658, 52805.251 24/05/16,12:49:42,13,07,1, 11.9,1,1, 13.780, 10703.864, 382.211, 52803.348 24/05/16,12:49:42,14,07,1, 11.9,1,1, 13.780, 10703.294, 382.261, 52804.660 24/05/16,12:49:42,15,07,1, 11.9,1,1, 13.780, 10704.398, 381.862, 52804.790 24/05/16,12:49:42,16,07,1, 11.9,1,1, 13.780, 10703.561, 382.516, 52803.576 24/05/16,12:49:42,17,07,1, 11.9,1,1, 13.780, 10704.081, 382.061, 52805.734 24/05/16,12:49:42,18,07,1, 11.9,1,1, 13.780, 10704.696, 382.085, 52804.399 24/05/16,12:49:42,19,07,1, 11.9,1,1, 13.780, 10703.605, 382.401, 52804.120 24/05/16,12:49:43,00,09,1, 11.9,1,1, 13.778, 10703.599, 382.401, 52804.120 24/05/16,12:49:43,01,09,1, 11.9,1,1, 13.778, 10704.322, 382.644, 52805.155 24/05/16,12:49:43,02,09,1, 11.9,1,1, 13.778, 10705.260, 382.607, 52804.516 24/05/16,12:49:43,03,09,1, 11.9,1,1, 13.778, 10704.238, 383.110, 52803.982 24/05/16,12:49:43,04,09,1, 11.9,1,1, 13.778, 10705.025, 382.355, 52805.471 24/05/16,12:49:43,05,09,1, 11.9,1,1, 13.778, 10704.758, 382.727, 52803.364 24/05/16,12:49:43,06,09,1, 11.9,1,1, 13.778, 10704.168, 382.884, 52804.219 24/05/16,12:49:43,07,09,1, 11.9,1,1, 13.778, 10704.703, 382.255, 52804.325 24/05/16,12:49:43,08,09,1, 11.9,1,1, 13.778, 10704.281, 383.172, 52803.800 24/05/16,12:49:43,09,09,1, 11.9,1,1, 13.778, 10704.426, 382.767, 52804.817 24/05/16,12:49:43,10,09,1, 11.9,1,1, 13.778, 10705.019, 382.667, 52804.385 24/05/16,12:49:43,11,09,1, 11.9,1,1, 13.778, 10704.526, 383.227, 52804.339 24/05/16,12:49:43,12,09,1, 11.9,1,1, 13.778, 10704.924, 382.439, 52805.000 24/05/16,12:49:43,13,09,1, 11.9,1,1, 13.778, 10704.842, 382.842, 52803.948 24/05/16,12:49:43,14,09,1, 11.9,1,1, 13.778, 10704.197, 382.874, 52804.228 24/05/16,12:49:43,15,09,1, 11.9,1,1, 13.778, 10704.727, 382.342, 52804.268 24/05/16,12:49:43,16,09,1, 11.9,1,1, 13.778, 10704.370, 383.233, 52803.731 24/05/16,12:49:43,17,09,1, 11.9,1,1, 13.778, 10704.475, 382.786, 52804.841 24/05/16,12:49:43,18,09,1, 11.9,1,1, 13.778, 10705.024, 382.661, 52804.348 24/05/16,12:49:43,19,09,1, 11.9,1,1, 13.778, 10704.621, 383.338, 52804.316 24/05/16,12:49:44,00,08,1, 11.9,1,1, 13.783, 10704.618, 383.338, 52804.316 24/05/16,12:49:44,01,08,1, 11.9,1,1, 13.783, 10704.650, 383.422, 52804.410 24/05/16,12:49:44,02,08,1, 11.9,1,1, 13.783, 10705.390, 383.121, 52804.149 24/05/16,12:49:44,03,08,1, 11.9,1,1, 13.783, 10704.946, 383.949, 52804.001 24/05/16,12:49:44,04,08,1, 11.9,1,1, 13.783, 10705.392, 383.209, 52805.180 24/05/16,12:49:44,05,08,1, 11.9,1,1, 13.783, 10705.502, 383.379, 52803.922 24/05/16,12:49:44,06,08,1, 11.9,1,1, 13.783, 10704.788, 383.575, 52804.162 24/05/16,12:49:44,07,08,1, 11.9,1,1, 13.783, 10705.299, 382.966, 52804.392 24/05/16,12:49:44,08,08,1, 11.9,1,1, 13.783, 10704.803, 383.669, 52803.196 24/05/16,12:49:44,09,08,1, 11.9,1,1, 13.783, 10704.687, 383.444, 52804.414 24/05/16,12:49:44,10,08,1, 11.9,1,1, 13.783, 10705.416, 383.198, 52804.161 24/05/16,12:49:44,11,08,1, 11.9,1,1, 13.783, 10704.915, 384.043, 52803.994 24/05/16,12:49:44,12,08,1, 11.9,1,1, 13.783, 10705.382, 383.216, 52805.062 24/05/16,12:49:44,13,08,1, 11.9,1,1, 13.783, 10705.655, 383.419, 52803.894 24/05/16,12:49:44,14,08,1, 11.9,1,1, 13.783, 10704.882, 383.794, 52804.183 24/05/16,12:49:44,15,08,1, 11.9,1,1, 13.783, 10705.359, 382.985, 52804.452 24/05/16,12:49:44,16,08,1, 11.9,1,1, 13.783, 10704.884, 383.707, 52803.231 24/05/16,12:49:44,17,08,1, 11.9,1,1, 13.783, 10704.718, 383.557, 52804.399 24/05/16,12:49:44,18,08,1, 11.9,1,1, 13.783, 10705.470, 383.293, 52804.245 24/05/16,12:49:44,19,08,1, 11.9,1,1, 13.783, 10704.978, 384.000, 52803.962 24/05/16,12:49:45,00,08,1, 11.9,1,1, 13.783, 10704.976, 384.000, 52803.962 24/05/16,12:49:45,01,08,1, 11.9,1,1, 13.783, 10704.922, 384.144, 52804.186 24/05/16,12:49:45,02,08,1, 11.9,1,1, 13.783, 10705.617, 383.777, 52804.104 24/05/16,12:49:45,03,08,1, 11.9,1,1, 13.783, 10705.153, 384.590, 52803.575 24/05/16,12:49:45,04,08,1, 11.9,1,1, 13.783, 10705.528, 383.992, 52804.924 24/05/16,12:49:45,05,08,1, 11.9,1,1, 13.783, 10706.025, 384.045, 52804.088 24/05/16,12:49:45,06,08,1, 11.9,1,1, 13.783, 10705.362, 384.533, 52804.175 24/05/16,12:49:45,07,08,1, 11.9,1,1, 13.783, 10705.788, 383.629, 52804.596 24/05/16,12:49:45,08,08,1, 11.9,1,1, 13.783, 10705.444, 384.219, 52803.354 24/05/16,12:49:45,09,08,1, 11.9,1,1, 13.783, 10704.994, 384.277, 52804.122 24/05/16,12:49:45,10,08,1, 11.9,1,1, 13.783, 10705.635, 383.738, 52804.041 24/05/16,12:49:45,11,08,1, 11.9,1,1, 13.783, 10705.175, 384.589, 52803.529 24/05/16,12:49:45,12,08,1, 11.9,1,1, 13.783, 10705.581, 384.105, 52804.958 24/05/16,12:49:45,13,08,1, 11.9,1,1, 13.783, 10706.031, 384.086, 52804.060 24/05/16,12:49:45,14,08,1, 11.9,1,1, 13.783, 10705.386, 384.530, 52804.065 24/05/16,12:49:45,15,08,1, 11.9,1,1, 13.783, 10705.843, 383.748, 52804.680 24/05/16,12:49:45,16,08,1, 11.9,1,1, 13.783, 10705.531, 384.348, 52803.332 24/05/16,12:49:45,17,08,1, 11.9,1,1, 13.783, 10705.035, 384.257, 52804.065 24/05/16,12:49:45,18,08,1, 11.9,1,1, 13.783, 10705.640, 383.784, 52804.001 24/05/16,12:49:45,19,08,1, 11.9,1,1, 13.783, 10705.193, 384.715, 52803.567 24/05/16,12:49:46,00,08,1, 11.9,1,1, 13.779, 10705.185, 384.715, 52803.567 24/05/16,12:49:46,01,08,1, 11.9,1,1, 13.779, 10705.256, 384.821, 52804.053 24/05/16,12:49:46,02,08,1, 11.9,1,1, 13.779, 10705.807, 384.163, 52803.995 24/05/16,12:49:46,03,08,1, 11.9,1,1, 13.779, 10705.329, 385.070, 52803.180 24/05/16,12:49:46,04,08,1, 11.9,1,1, 13.779, 10705.494, 384.752, 52804.606 24/05/16,12:49:46,05,08,1, 11.9,1,1, 13.779, 10706.111, 384.587, 52804.051 24/05/16,12:49:46,06,08,1, 11.9,1,1, 13.779, 10705.579, 385.237, 52804.063 24/05/16,12:49:46,07,08,1, 11.9,1,1, 13.779, 10706.104, 384.452, 52804.809 24/05/16,12:49:46,08,08,1, 11.9,1,1, 13.779, 10705.952, 384.710, 52803.539 24/05/16,12:49:46,09,08,1, 11.9,1,1, 13.779, 10705.342, 384.940, 52804.039 24/05/16,12:49:46,10,08,1, 11.9,1,1, 13.779, 10705.812, 384.291, 52804.043 24/05/16,12:49:46,11,08,1, 11.9,1,1, 13.779, 10705.379, 385.064, 52803.242 24/05/16,12:49:46,12,08,1, 11.9,1,1, 13.779, 10705.432, 384.713, 52804.455 24/05/16,12:49:46,13,08,1, 11.9,1,1, 13.779, 10706.060, 384.653, 52803.991 24/05/16,12:49:46,14,08,1, 11.9,1,1, 13.779, 10705.610, 385.294, 52803.972 24/05/16,12:49:46,15,08,1, 11.9,1,1, 13.779, 10706.097, 384.457, 52804.761 24/05/16,12:49:46,16,08,1, 11.9,1,1, 13.779, 10706.029, 384.805, 52803.526 24/05/16,12:49:46,17,08,1, 11.9,1,1, 13.779, 10705.365, 385.006, 52804.029 24/05/16,12:49:46,18,08,1, 11.9,1,1, 13.779, 10705.865, 384.304, 52804.113 24/05/16,12:49:46,19,08,1, 11.9,1,1, 13.779, 10705.395, 385.126, 52803.205 24/05/16,12:49:47,00,08,1, 11.9,1,1, 13.779, 10705.394, 385.126, 52803.205 24/05/16,12:49:47,01,08,1, 11.9,1,1, 13.779, 10705.623, 385.506, 52803.979 24/05/16,12:49:47,02,08,1, 11.9,1,1, 13.779, 10706.063, 384.703, 52804.227 24/05/16,12:49:47,03,08,1, 11.9,1,1, 13.779, 10705.564, 385.397, 52802.960 24/05/16,12:49:47,04,08,1, 11.9,1,1, 13.779, 10705.409, 385.238, 52804.116 24/05/16,12:49:47,05,08,1, 11.9,1,1, 13.779, 10706.031, 385.065, 52803.811 24/05/16,12:49:47,06,08,1, 11.9,1,1, 13.779, 10705.646, 385.761, 52803.688 24/05/16,12:49:47,07,08,1, 11.9,1,1, 13.779, 10706.102, 385.031, 52804.679 24/05/16,12:49:47,08,08,1, 11.9,1,1, 13.779, 10706.344, 385.283, 52803.634 24/05/16,12:49:47,09,08,1, 11.9,1,1, 13.779, 10705.644, 385.523, 52803.897 24/05/16,12:49:47,10,08,1, 11.9,1,1, 13.779, 10706.075, 384.738, 52804.133 24/05/16,12:49:47,11,08,1, 11.9,1,1, 13.779, 10705.598, 385.455, 52802.992 24/05/16,12:49:47,12,08,1, 11.9,1,1, 13.779, 10705.417, 385.396, 52804.106 24/05/16,12:49:47,13,08,1, 11.9,1,1, 13.779, 10706.120, 384.966, 52803.859 24/05/16,12:49:47,14,08,1, 11.9,1,1, 13.779, 10705.578, 385.807, 52803.541 24/05/16,12:49:47,15,08,1, 11.9,1,1, 13.779, 10706.124, 385.166, 52804.818 24/05/16,12:49:47,16,08,1, 11.9,1,1, 13.779, 10706.332, 385.213, 52803.702 24/05/16,12:49:47,17,08,1, 11.9,1,1, 13.779, 10705.664, 385.546, 52803.872 24/05/16,12:49:47,18,08,1, 11.9,1,1, 13.779, 10706.068, 384.833, 52804.096 24/05/16,12:49:47,19,08,1, 11.9,1,1, 13.779, 10705.684, 385.543, 52803.088 24/05/16,12:49:48,00,08,1, 11.9,1,1, 13.782, 10705.677, 385.543, 52803.088 24/05/16,12:49:48,01,08,1, 11.9,1,1, 13.782, 10705.805, 386.006, 52803.836 24/05/16,12:49:48,02,08,1, 11.9,1,1, 13.782, 10706.243, 385.221, 52804.449 24/05/16,12:49:48,03,08,1, 11.9,1,1, 13.782, 10705.858, 385.738, 52803.047 24/05/16,12:49:48,04,08,1, 11.9,1,1, 13.782, 10705.402, 385.750, 52803.723 24/05/16,12:49:48,05,08,1, 11.9,1,1, 13.782, 10705.955, 385.253, 52803.722 24/05/16,12:49:48,06,08,1, 11.9,1,1, 13.782, 10705.586, 386.131, 52803.328 24/05/16,12:49:48,07,08,1, 11.9,1,1, 13.782, 10705.894, 385.668, 52804.577 24/05/16,12:49:48,08,08,1, 11.9,1,1, 13.782, 10706.381, 385.523, 52803.768 24/05/16,12:49:48,09,08,1, 11.9,1,1, 13.782, 10705.863, 386.104, 52803.913 24/05/16,12:49:48,10,08,1, 11.9,1,1, 13.782, 10706.242, 385.278, 52804.359 24/05/16,12:49:48,11,08,1, 11.9,1,1, 13.782, 10705.935, 385.692, 52803.036 24/05/16,12:49:48,12,08,1, 11.9,1,1, 13.782, 10705.458, 385.799, 52803.752 24/05/16,12:49:48,13,08,1, 11.9,1,1, 13.782, 10706.000, 385.341, 52803.700 24/05/16,12:49:48,14,08,1, 11.9,1,1, 13.782, 10705.608, 386.190, 52803.241 24/05/16,12:49:48,15,08,1, 11.9,1,1, 13.782, 10705.852, 385.629, 52804.460 24/05/16,12:49:48,16,08,1, 11.9,1,1, 13.782, 10706.389, 385.654, 52803.847 24/05/16,12:49:48,17,08,1, 11.9,1,1, 13.782, 10705.817, 386.184, 52803.781 24/05/16,12:49:48,18,08,1, 11.9,1,1, 13.782, 10706.267, 385.268, 52804.299 24/05/16,12:49:48,19,08,1, 11.9,1,1, 13.782, 10705.961, 385.751, 52803.037 24/05/16,12:49:49,00,08,1, 11.9,1,1, 13.785, 10705.953, 385.751, 52803.037 24/05/16,12:49:49,01,08,1, 11.9,1,1, 13.785, 10705.923, 386.498, 52803.648 24/05/16,12:49:49,02,08,1, 11.9,1,1, 13.785, 10706.274, 385.712, 52804.300 24/05/16,12:49:49,03,08,1, 11.9,1,1, 13.785, 10706.125, 386.017, 52803.210 24/05/16,12:49:49,04,08,1, 11.9,1,1, 13.785, 10705.638, 386.275, 52803.728 24/05/16,12:49:49,05,08,1, 11.9,1,1, 13.785, 10705.990, 385.503, 52803.698 24/05/16,12:49:49,06,08,1, 11.9,1,1, 13.785, 10705.557, 386.366, 52802.926 24/05/16,12:49:49,07,08,1, 11.9,1,1, 13.785, 10705.734, 386.081, 52804.137 24/05/16,12:49:49,08,08,1, 11.9,1,1, 13.785, 10706.290, 385.905, 52803.722 24/05/16,12:49:49,09,08,1, 11.9,1,1, 13.785, 10705.877, 386.568, 52803.740 24/05/16,12:49:49,10,08,1, 11.9,1,1, 13.785, 10706.285, 385.702, 52804.345 24/05/16,12:49:49,11,08,1, 11.9,1,1, 13.785, 10706.141, 386.101, 52803.166 24/05/16,12:49:49,12,08,1, 11.9,1,1, 13.785, 10705.655, 386.225, 52803.737 24/05/16,12:49:49,13,08,1, 11.9,1,1, 13.785, 10705.983, 385.521, 52803.568 24/05/16,12:49:49,14,08,1, 11.9,1,1, 13.785, 10705.602, 386.490, 52802.843 24/05/16,12:49:49,15,08,1, 11.9,1,1, 13.785, 10705.704, 386.107, 52804.068 24/05/16,12:49:49,16,08,1, 11.9,1,1, 13.785, 10706.232, 385.902, 52803.616 24/05/16,12:49:49,17,08,1, 11.9,1,1, 13.785, 10705.839, 386.586, 52803.714 24/05/16,12:49:49,18,08,1, 11.9,1,1, 13.785, 10706.296, 385.846, 52804.609 24/05/16,12:49:49,19,08,1, 11.9,1,1, 13.785, 10706.112, 386.097, 52803.214 24/05/16,12:49:50,00,08,1, 11.9,1,1, 13.790, 10706.111, 386.097, 52803.214 24/05/16,12:49:50,01,08,1, 11.9,1,1, 13.790, 10705.768, 386.897, 52803.405 24/05/16,12:49:50,02,08,1, 11.9,1,1, 13.790, 10706.222, 386.227, 52804.398 24/05/16,12:49:50,03,08,1, 11.9,1,1, 13.790, 10706.351, 386.352, 52803.392 24/05/16,12:49:50,04,08,1, 11.9,1,1, 13.790, 10705.748, 386.664, 52803.725 24/05/16,12:49:50,05,08,1, 11.9,1,1, 13.790, 10706.068, 385.858, 52803.769 24/05/16,12:49:50,06,08,1, 11.9,1,1, 13.790, 10705.653, 386.618, 52802.761 24/05/16,12:49:50,07,08,1, 11.9,1,1, 13.790, 10705.540, 386.447, 52803.797 24/05/16,12:49:50,08,08,1, 11.9,1,1, 13.790, 10706.069, 386.119, 52803.478 24/05/16,12:49:50,09,08,1, 11.9,1,1, 13.790, 10705.688, 386.989, 52803.368 24/05/16,12:49:50,10,08,1, 11.9,1,1, 13.790, 10706.185, 386.206, 52804.391 24/05/16,12:49:50,11,08,1, 11.9,1,1, 13.790, 10706.322, 386.333, 52803.406 24/05/16,12:49:50,12,08,1, 11.9,1,1, 13.790, 10705.736, 386.702, 52803.746 24/05/16,12:49:50,13,08,1, 11.9,1,1, 13.790, 10706.146, 385.979, 52803.777 24/05/16,12:49:50,14,08,1, 11.9,1,1, 13.790, 10705.703, 386.558, 52802.757 24/05/16,12:49:50,15,08,1, 11.9,1,1, 13.790, 10705.521, 386.547, 52803.768 24/05/16,12:49:50,16,08,1, 11.9,1,1, 13.790, 10706.084, 386.137, 52803.488 24/05/16,12:49:50,17,08,1, 11.9,1,1, 13.790, 10705.693, 386.977, 52803.397 24/05/16,12:49:50,18,08,1, 11.9,1,1, 13.790, 10706.162, 386.310, 52804.425 24/05/16,12:49:50,19,08,1, 11.9,1,1, 13.790, 10706.383, 386.407, 52803.463 24/05/16,12:49:51,00,08,1, 11.8,1,1, 13.779, 10706.378, 386.407, 52803.463 24/05/16,12:49:51,01,08,1, 11.8,1,1, 13.779, 10705.541, 387.305, 52803.135 24/05/16,12:49:51,02,08,1, 11.8,1,1, 13.779, 10705.829, 386.756, 52804.245 24/05/16,12:49:51,03,08,1, 11.8,1,1, 13.779, 10706.254, 386.778, 52803.546 24/05/16,12:49:51,04,08,1, 11.8,1,1, 13.779, 10705.794, 387.258, 52803.775 24/05/16,12:49:51,05,08,1, 11.8,1,1, 13.779, 10706.148, 386.378, 52804.067 24/05/16,12:49:51,06,08,1, 11.8,1,1, 13.779, 10705.851, 386.900, 52802.901 24/05/16,12:49:51,07,08,1, 11.8,1,1, 13.779, 10705.424, 386.974, 52803.618 24/05/16,12:49:51,08,08,1, 11.8,1,1, 13.779, 10705.882, 386.411, 52803.438 24/05/16,12:49:51,09,08,1, 11.8,1,1, 13.779, 10705.517, 387.265, 52803.035 24/05/16,12:49:51,10,08,1, 11.8,1,1, 13.779, 10705.818, 386.797, 52804.217 24/05/16,12:49:51,11,08,1, 11.8,1,1, 13.779, 10706.241, 386.785, 52803.531 24/05/16,12:49:51,12,08,1, 11.8,1,1, 13.779, 10705.818, 387.292, 52803.767 24/05/16,12:49:51,13,08,1, 11.8,1,1, 13.779, 10706.154, 386.428, 52804.126 24/05/16,12:49:51,14,08,1, 11.8,1,1, 13.779, 10705.895, 387.011, 52802.897 24/05/16,12:49:51,15,08,1, 11.8,1,1, 13.779, 10705.383, 386.955, 52803.485 24/05/16,12:49:51,16,08,1, 11.8,1,1, 13.779, 10705.910, 386.459, 52803.401 24/05/16,12:49:51,17,08,1, 11.8,1,1, 13.779, 10705.493, 387.437, 52802.996 24/05/16,12:49:51,18,08,1, 11.8,1,1, 13.779, 10705.800, 386.896, 52804.243 24/05/16,12:49:51,19,08,1, 11.8,1,1, 13.779, 10706.194, 386.726, 52803.496 24/05/16,12:49:52,00,08,1, 11.8,1,1, 13.784, 10706.186, 386.726, 52803.496 24/05/16,12:49:52,01,08,1, 11.8,1,1, 13.784, 10705.379, 387.675, 52802.949 24/05/16,12:49:52,02,08,1, 11.8,1,1, 13.784, 10705.501, 387.332, 52804.001 24/05/16,12:49:52,03,08,1, 11.8,1,1, 13.784, 10706.075, 387.120, 52803.406 24/05/16,12:49:52,04,08,1, 11.8,1,1, 13.784, 10705.692, 387.814, 52803.739 24/05/16,12:49:52,05,08,1, 11.8,1,1, 13.784, 10706.109, 387.032, 52804.333 24/05/16,12:49:52,06,08,1, 11.8,1,1, 13.784, 10706.005, 387.306, 52803.155 24/05/16,12:49:52,07,08,1, 11.8,1,1, 13.784, 10705.447, 387.454, 52803.581 24/05/16,12:49:52,08,08,1, 11.8,1,1, 13.784, 10705.855, 386.811, 52803.537 24/05/16,12:49:52,09,08,1, 11.8,1,1, 13.784, 10705.374, 387.643, 52802.825 24/05/16,12:49:52,10,08,1, 11.8,1,1, 13.784, 10705.392, 387.276, 52803.856 24/05/16,12:49:52,11,08,1, 11.8,1,1, 13.784, 10705.977, 387.183, 52803.497 24/05/16,12:49:52,12,08,1, 11.8,1,1, 13.784, 10705.687, 387.875, 52803.543 24/05/16,12:49:52,13,08,1, 11.8,1,1, 13.784, 10706.088, 387.047, 52804.358 24/05/16,12:49:52,14,08,1, 11.8,1,1, 13.784, 10705.990, 387.346, 52803.225 24/05/16,12:49:52,15,08,1, 11.8,1,1, 13.784, 10705.462, 387.608, 52803.587 24/05/16,12:49:52,16,08,1, 11.8,1,1, 13.784, 10705.811, 386.841, 52803.647 24/05/16,12:49:52,17,08,1, 11.8,1,1, 13.784, 10705.300, 387.696, 52802.852 24/05/16,12:49:52,18,08,1, 11.8,1,1, 13.784, 10705.428, 387.434, 52803.964 24/05/16,12:49:52,19,08,1, 11.8,1,1, 13.784, 10705.912, 387.198, 52803.426 24/05/16,12:49:53,00,08,1, 11.9,1,1, 13.785, 10705.911, 387.198, 52803.426 24/05/16,12:49:53,01,08,1, 11.9,1,1, 13.785, 10705.376, 387.928, 52802.853 24/05/16,12:49:53,02,08,1, 11.9,1,1, 13.785, 10705.144, 387.876, 52803.810 24/05/16,12:49:53,03,08,1, 11.9,1,1, 13.785, 10705.621, 387.529, 52803.518 24/05/16,12:49:53,04,08,1, 11.9,1,1, 13.785, 10705.362, 388.323, 52803.509 24/05/16,12:49:53,05,08,1, 11.9,1,1, 13.785, 10705.734, 387.618, 52804.449 24/05/16,12:49:53,06,08,1, 11.9,1,1, 13.785, 10705.971, 387.766, 52803.546 24/05/16,12:49:53,07,08,1, 11.9,1,1, 13.785, 10705.468, 388.161, 52803.792 24/05/16,12:49:53,08,08,1, 11.9,1,1, 13.785, 10705.746, 387.252, 52803.760 24/05/16,12:49:53,09,08,1, 11.9,1,1, 13.785, 10705.405, 387.996, 52802.855 24/05/16,12:49:53,10,08,1, 11.9,1,1, 13.785, 10705.120, 387.964, 52803.798 24/05/16,12:49:53,11,08,1, 11.9,1,1, 13.785, 10705.591, 387.464, 52803.522 24/05/16,12:49:53,12,08,1, 11.9,1,1, 13.785, 10705.315, 388.393, 52803.411 24/05/16,12:49:53,13,08,1, 11.9,1,1, 13.785, 10705.710, 387.753, 52804.511 24/05/16,12:49:53,14,08,1, 11.9,1,1, 13.785, 10705.970, 387.811, 52803.592 24/05/16,12:49:53,15,08,1, 11.9,1,1, 13.785, 10705.443, 388.165, 52803.791 24/05/16,12:49:53,16,08,1, 11.9,1,1, 13.785, 10705.761, 387.353, 52803.892 24/05/16,12:49:53,17,08,1, 11.9,1,1, 13.785, 10705.351, 388.079, 52802.972 24/05/16,12:49:53,18,08,1, 11.9,1,1, 13.785, 10705.040, 387.908, 52803.692 24/05/16,12:49:53,19,08,1, 11.9,1,1, 13.785, 10705.557, 387.591, 52803.496 24/05/16,12:49:54,00,08,1, 11.9,1,1, 13.783, 10705.552, 387.591, 52803.496 24/05/16,12:49:54,01,08,1, 11.9,1,1, 13.783, 10705.406, 388.353, 52803.210 24/05/16,12:49:54,02,08,1, 11.9,1,1, 13.783, 10704.908, 388.440, 52803.826 24/05/16,12:49:54,03,08,1, 11.9,1,1, 13.783, 10705.259, 387.778, 52803.576 24/05/16,12:49:54,04,08,1, 11.9,1,1, 13.783, 10704.906, 388.780, 52803.173 24/05/16,12:49:54,05,08,1, 11.9,1,1, 13.783, 10705.152, 388.317, 52804.258 24/05/16,12:49:54,06,08,1, 11.9,1,1, 13.783, 10705.588, 388.119, 52803.663 24/05/16,12:49:54,07,08,1, 11.9,1,1, 13.783, 10705.245, 388.812, 52804.002 24/05/16,12:49:54,08,08,1, 11.9,1,1, 13.783, 10705.580, 387.955, 52804.326 24/05/16,12:49:54,09,08,1, 11.9,1,1, 13.783, 10705.369, 388.332, 52803.275 24/05/16,12:49:54,10,08,1, 11.9,1,1, 13.783, 10704.864, 388.502, 52803.725 24/05/16,12:49:54,11,08,1, 11.9,1,1, 13.783, 10705.237, 387.888, 52803.554 24/05/16,12:49:54,12,08,1, 11.9,1,1, 13.783, 10704.844, 388.742, 52803.086 24/05/16,12:49:54,13,08,1, 11.9,1,1, 13.783, 10705.037, 388.334, 52804.254 24/05/16,12:49:54,14,08,1, 11.9,1,1, 13.783, 10705.557, 388.258, 52803.764 24/05/16,12:49:54,15,08,1, 11.9,1,1, 13.783, 10705.183, 388.887, 52803.874 24/05/16,12:49:54,16,08,1, 11.9,1,1, 13.783, 10705.566, 387.973, 52804.369 24/05/16,12:49:54,17,08,1, 11.9,1,1, 13.783, 10705.362, 388.420, 52803.207 24/05/16,12:49:54,18,08,1, 11.9,1,1, 13.783, 10704.885, 388.600, 52803.890 24/05/16,12:49:54,19,08,1, 11.9,1,1, 13.783, 10705.224, 387.901, 52803.616 24/05/16,12:49:55,00,08,1, 12.0,1,1, 13.783, 10705.218, 387.901, 52803.616 24/05/16,12:49:55,01,08,1, 12.0,1,1, 13.783, 10705.187, 388.728, 52803.479 24/05/16,12:49:55,02,08,1, 12.0,1,1, 13.783, 10704.689, 389.084, 52803.991 24/05/16,12:49:55,03,08,1, 12.0,1,1, 13.783, 10704.988, 388.249, 52803.853 24/05/16,12:49:55,04,08,1, 12.0,1,1, 13.783, 10704.490, 389.026, 52802.962 24/05/16,12:49:55,05,08,1, 12.0,1,1, 13.783, 10704.456, 388.869, 52804.121 24/05/16,12:49:55,06,08,1, 12.0,1,1, 13.783, 10705.010, 388.601, 52803.766 24/05/16,12:49:55,07,08,1, 12.0,1,1, 13.783, 10704.568, 389.318, 52803.777 24/05/16,12:49:55,08,08,1, 12.0,1,1, 13.783, 10705.073, 388.588, 52804.522 24/05/16,12:49:55,09,08,1, 12.0,1,1, 13.783, 10705.137, 388.868, 52803.656 24/05/16,12:49:55,10,08,1, 12.0,1,1, 13.783, 10704.580, 389.114, 52803.912 24/05/16,12:49:55,11,08,1, 12.0,1,1, 13.783, 10704.934, 388.301, 52803.930 24/05/16,12:49:55,12,08,1, 12.0,1,1, 13.783, 10704.509, 389.095, 52803.178 24/05/16,12:49:55,13,08,1, 12.0,1,1, 13.783, 10704.404, 388.943, 52804.212 24/05/16,12:49:55,14,08,1, 12.0,1,1, 13.783, 10704.816, 388.566, 52803.656 24/05/16,12:49:55,15,08,1, 12.0,1,1, 13.783, 10704.601, 389.437, 52803.729 24/05/16,12:49:55,16,08,1, 12.0,1,1, 13.783, 10704.950, 388.739, 52804.644 24/05/16,12:49:55,17,08,1, 12.0,1,1, 13.783, 10705.053, 388.832, 52803.635 24/05/16,12:49:55,18,08,1, 12.0,1,1, 13.783, 10704.587, 389.214, 52803.983 24/05/16,12:49:55,19,08,1, 12.0,1,1, 13.783, 10704.865, 388.403, 52804.033 24/05/16,12:49:56,00,08,1, 11.9,1,1, 13.789, 10704.859, 388.403, 52804.033 24/05/16,12:49:56,01,08,1, 11.9,1,1, 13.789, 10705.040, 389.216, 52803.909 24/05/16,12:49:56,02,08,1, 11.9,1,1, 13.789, 10703.685, 389.617, 52803.423 24/05/16,12:49:56,03,08,1, 11.9,1,1, 13.789, 10704.891, 388.995, 52805.435 24/05/16,12:49:56,04,08,1, 11.9,1,1, 13.789, 10704.349, 389.304, 52802.610 24/05/16,12:49:56,05,08,1, 11.9,1,1, 13.789, 10703.380, 389.380, 52803.958 24/05/16,12:49:56,06,08,1, 11.9,1,1, 13.789, 10704.712, 389.006, 52804.470 24/05/16,12:49:56,07,08,1, 11.9,1,1, 13.789, 10703.614, 389.654, 52802.618 24/05/16,12:49:56,08,08,1, 11.9,1,1, 13.789, 10704.089, 389.344, 52805.295 24/05/16,12:49:56,09,08,1, 11.9,1,1, 13.789, 10704.995, 389.210, 52803.966 24/05/16,12:49:56,10,08,1, 11.9,1,1, 13.789, 10703.663, 389.676, 52803.471 24/05/16,12:49:56,11,08,1, 11.9,1,1, 13.789, 10704.828, 389.104, 52805.462 24/05/16,12:49:56,12,08,1, 11.9,1,1, 13.789, 10704.299, 389.232, 52802.634 24/05/16,12:49:56,13,08,1, 11.9,1,1, 13.789, 10703.352, 389.479, 52804.006 24/05/16,12:49:56,14,08,1, 11.9,1,1, 13.789, 10704.660, 388.985, 52804.545 24/05/16,12:49:56,15,08,1, 11.9,1,1, 13.789, 10703.529, 389.654, 52802.437 24/05/16,12:49:56,16,08,1, 11.9,1,1, 13.789, 10704.015, 389.459, 52805.366 24/05/16,12:49:56,17,08,1, 11.9,1,1, 13.789, 10704.939, 389.259, 52804.089 24/05/16,12:49:56,18,08,1, 11.9,1,1, 13.789, 10703.623, 389.713, 52803.513 24/05/16,12:49:56,19,08,1, 11.9,1,1, 13.789, 10704.681, 389.006, 52805.429 24/05/16,12:49:57,00,08,1, 12.0,1,1, 13.780, 10704.676, 389.006, 52805.429 24/05/16,12:49:57,01,08,1, 12.0,1,1, 13.780, 10704.122, 389.560, 52803.804 24/05/16,12:49:57,02,08,1, 12.0,1,1, 13.780, 10703.063, 390.308, 52803.771 24/05/16,12:49:57,03,08,1, 12.0,1,1, 13.780, 10704.303, 389.598, 52805.698 24/05/16,12:49:57,04,08,1, 12.0,1,1, 13.780, 10703.807, 389.751, 52803.075 24/05/16,12:49:57,05,08,1, 12.0,1,1, 13.780, 10703.081, 390.110, 52804.491 24/05/16,12:49:57,06,08,1, 12.0,1,1, 13.780, 10704.097, 389.281, 52804.476 24/05/16,12:49:57,07,08,1, 12.0,1,1, 13.780, 10702.939, 390.041, 52802.727 24/05/16,12:49:57,08,08,1, 12.0,1,1, 13.780, 10703.550, 389.979, 52805.207 24/05/16,12:49:57,09,08,1, 12.0,1,1, 13.780, 10703.724, 389.539, 52803.621 24/05/16,12:49:57,10,08,1, 12.0,1,1, 13.780, 10703.322, 390.453, 52804.499 24/05/16,12:49:57,11,08,1, 12.0,1,1, 13.780, 10703.987, 389.582, 52804.941 24/05/16,12:49:57,12,08,1, 12.0,1,1, 13.780, 10703.508, 389.873, 52803.574 24/05/16,12:49:57,13,08,1, 12.0,1,1, 13.780, 10703.506, 390.262, 52804.965 24/05/16,12:49:57,14,08,1, 12.0,1,1, 13.780, 10703.672, 389.332, 52803.976 24/05/16,12:49:57,15,08,1, 12.0,1,1, 13.780, 10703.092, 390.242, 52803.666 24/05/16,12:49:57,16,08,1, 12.0,1,1, 13.780, 10703.554, 389.988, 52804.992 24/05/16,12:49:57,17,08,1, 12.0,1,1, 13.780, 10703.531, 389.541, 52803.639 24/05/16,12:49:57,18,08,1, 12.0,1,1, 13.780, 10703.321, 390.547, 52804.569 24/05/16,12:49:57,19,08,1, 12.0,1,1, 13.780, 10703.925, 389.672, 52804.846 24/05/16,12:49:58,00,08,1, 11.9,1,1, 13.788, 10703.917, 389.672, 52804.846 24/05/16,12:49:58,01,08,1, 11.9,1,1, 13.788, 10703.049, 389.856, 52803.812 24/05/16,12:49:58,02,08,1, 11.9,1,1, 13.788, 10702.854, 390.870, 52804.600 24/05/16,12:49:58,03,08,1, 11.9,1,1, 13.788, 10703.012, 390.204, 52804.963 24/05/16,12:49:58,04,08,1, 11.9,1,1, 13.788, 10703.348, 390.281, 52804.310 24/05/16,12:49:58,05,08,1, 11.9,1,1, 13.788, 10702.922, 390.782, 52804.532 24/05/16,12:49:58,06,08,1, 11.9,1,1, 13.788, 10703.216, 389.940, 52804.770 24/05/16,12:49:58,07,08,1, 11.9,1,1, 13.788, 10703.030, 390.540, 52803.861 24/05/16,12:49:58,08,08,1, 11.9,1,1, 13.788, 10702.662, 390.480, 52804.588 24/05/16,12:49:58,09,08,1, 11.9,1,1, 13.788, 10703.134, 390.025, 52804.345 24/05/16,12:49:58,10,08,1, 11.9,1,1, 13.788, 10702.714, 390.830, 52803.982 24/05/16,12:49:58,11,08,1, 11.9,1,1, 13.788, 10702.965, 390.327, 52805.068 24/05/16,12:49:58,12,08,1, 11.9,1,1, 13.788, 10703.330, 390.319, 52804.314 24/05/16,12:49:58,13,08,1, 11.9,1,1, 13.788, 10702.810, 390.873, 52804.558 24/05/16,12:49:58,14,08,1, 11.9,1,1, 13.788, 10703.191, 390.026, 52804.812 24/05/16,12:49:58,15,08,1, 11.9,1,1, 13.788, 10703.004, 390.512, 52803.880 24/05/16,12:49:58,16,08,1, 11.9,1,1, 13.788, 10702.620, 390.588, 52804.520 24/05/16,12:49:58,17,08,1, 11.9,1,1, 13.788, 10703.076, 390.006, 52804.364 24/05/16,12:49:58,18,08,1, 11.9,1,1, 13.788, 10702.722, 390.929, 52804.057 24/05/16,12:49:58,19,08,1, 11.9,1,1, 13.788, 10702.923, 390.343, 52804.978 24/05/16,12:49:59,00,08,1, 11.9,1,1, 13.785, 10702.915, 390.343, 52804.978 24/05/16,12:49:59,01,08,1, 11.9,1,1, 13.785, 10702.723, 390.461, 52804.670 24/05/16,12:49:59,02,08,1, 11.9,1,1, 13.785, 10702.398, 391.290, 52804.061 24/05/16,12:49:59,03,08,1, 11.9,1,1, 13.785, 10702.364, 390.992, 52805.093 24/05/16,12:49:59,04,08,1, 11.9,1,1, 13.785, 10702.867, 390.749, 52804.578 24/05/16,12:49:59,05,08,1, 11.9,1,1, 13.785, 10702.451, 391.488, 52804.595 24/05/16,12:49:59,06,08,1, 11.9,1,1, 13.785, 10702.782, 390.716, 52805.311 24/05/16,12:49:59,07,08,1, 11.9,1,1, 13.785, 10702.821, 391.026, 52804.383 24/05/16,12:49:59,08,08,1, 11.9,1,1, 13.785, 10702.299, 391.296, 52804.688 24/05/16,12:49:59,09,08,1, 11.9,1,1, 13.785, 10702.723, 390.524, 52804.772 24/05/16,12:49:59,10,08,1, 11.9,1,1, 13.785, 10702.390, 391.334, 52803.985 24/05/16,12:49:59,11,08,1, 11.9,1,1, 13.785, 10702.309, 391.024, 52804.987 24/05/16,12:49:59,12,08,1, 11.9,1,1, 13.785, 10702.865, 390.898, 52805.257 24/05/16,12:49:59,13,08,1, 11.9,1,1, 13.785, 10702.309, 391.474, 52803.869 24/05/16,12:49:59,14,08,1, 11.9,1,1, 13.785, 10702.762, 390.773, 52805.188 24/05/16,12:49:59,15,08,1, 11.9,1,1, 13.785, 10702.979, 391.144, 52804.986 24/05/16,12:49:59,16,08,1, 11.9,1,1, 13.785, 10702.064, 391.344, 52804.177 24/05/16,12:49:59,17,08,1, 11.9,1,1, 13.785, 10702.726, 390.636, 52804.672 24/05/16,12:49:59,18,08,1, 11.9,1,1, 13.785, 10702.466, 391.410, 52804.350 24/05/16,12:49:59,19,08,1, 11.9,1,1, 13.785, 10701.934, 391.091, 52804.654 24/05/16,12:50:00,00,08,1, 11.9,1,1, 13.784, 10701.931, 391.091, 52804.654 24/05/16,12:50:00,01,08,1, 11.9,1,1, 13.784, 10702.365, 391.286, 52805.400 24/05/16,12:50:00,02,08,1, 11.9,1,1, 13.784, 10702.590, 391.801, 52804.575 24/05/16,12:50:00,03,08,1, 11.9,1,1, 13.784, 10701.729, 391.692, 52804.413 24/05/16,12:50:00,04,08,1, 11.9,1,1, 13.784, 10702.424, 391.371, 52805.259 24/05/16,12:50:00,05,08,1, 11.9,1,1, 13.784, 10702.227, 392.112, 52804.298 24/05/16,12:50:00,06,08,1, 11.9,1,1, 13.784, 10701.959, 391.623, 52804.990 24/05/16,12:50:00,07,08,1, 11.9,1,1, 13.784, 10702.843, 391.616, 52805.229 24/05/16,12:50:00,08,08,1, 11.9,1,1, 13.784, 10701.957, 392.029, 52803.820 24/05/16,12:50:00,09,08,1, 11.9,1,1, 13.784, 10702.607, 391.434, 52806.083 24/05/16,12:50:00,10,08,1, 11.9,1,1, 13.784, 10702.681, 391.741, 52803.910 24/05/16,12:50:00,11,08,1, 11.9,1,1, 13.784, 10701.274, 391.744, 52804.303 24/05/16,12:50:00,12,08,1, 11.9,1,1, 13.784, 10702.765, 391.495, 52805.795 24/05/16,12:50:00,13,08,1, 11.9,1,1, 13.784, 10701.888, 392.073, 52803.308 24/05/16,12:50:00,14,08,1, 11.9,1,1, 13.784, 10701.850, 391.740, 52805.800 24/05/16,12:50:00,15,08,1, 11.9,1,1, 13.784, 10703.225, 391.723, 52805.297 24/05/16,12:50:00,16,08,1, 11.9,1,1, 13.784, 10701.730, 392.155, 52803.758 24/05/16,12:50:00,17,08,1, 11.9,1,1, 13.784, 10702.688, 391.550, 52806.318 24/05/16,12:50:00,18,08,1, 11.9,1,1, 13.784, 10702.671, 391.727, 52803.788 24/05/16,12:50:00,19,08,1, 11.9,1,1, 13.784, 10701.275, 391.971, 52804.289 24/05/16,12:50:01,00,08,1, 11.9,1,1, 13.787, 10701.271, 391.971, 52804.289 24/05/16,12:50:01,01,08,1, 11.9,1,1, 13.787, 10702.239, 392.342, 52806.534 24/05/16,12:50:01,02,08,1, 11.9,1,1, 13.787, 10703.029, 392.409, 52804.737 24/05/16,12:50:01,03,08,1, 11.9,1,1, 13.787, 10701.326, 392.636, 52804.126 24/05/16,12:50:01,04,08,1, 11.9,1,1, 13.787, 10702.550, 392.112, 52806.134 24/05/16,12:50:01,05,08,1, 11.9,1,1, 13.787, 10701.966, 392.532, 52803.370 24/05/16,12:50:01,06,08,1, 11.9,1,1, 13.787, 10701.159, 392.542, 52805.061 24/05/16,12:50:01,07,08,1, 11.9,1,1, 13.787, 10702.843, 392.396, 52805.690 24/05/16,12:50:01,08,08,1, 11.9,1,1, 13.787, 10701.625, 392.844, 52803.594 24/05/16,12:50:01,09,08,1, 11.9,1,1, 13.787, 10702.160, 392.401, 52806.323 24/05/16,12:50:01,10,08,1, 11.9,1,1, 13.787, 10703.025, 392.537, 52804.798 24/05/16,12:50:01,11,08,1, 11.9,1,1, 13.787, 10701.384, 392.697, 52804.077 24/05/16,12:50:01,12,08,1, 11.9,1,1, 13.787, 10702.495, 392.168, 52806.117 24/05/16,12:50:01,13,08,1, 11.9,1,1, 13.787, 10702.046, 392.738, 52803.530 24/05/16,12:50:01,14,08,1, 11.9,1,1, 13.787, 10701.145, 392.629, 52804.864 24/05/16,12:50:01,15,08,1, 11.9,1,1, 13.787, 10702.819, 392.371, 52805.642 24/05/16,12:50:01,16,08,1, 11.9,1,1, 13.787, 10701.589, 392.987, 52803.730 24/05/16,12:50:01,17,08,1, 11.9,1,1, 13.787, 10702.088, 392.550, 52806.395 24/05/16,12:50:01,18,08,1, 11.9,1,1, 13.787, 10703.027, 392.543, 52804.820 24/05/16,12:50:01,19,08,1, 11.9,1,1, 13.787, 10701.311, 392.758, 52804.014 24/05/16,12:50:02,00,08,1, 11.8,1,1, 13.780, 10701.305, 392.758, 52804.014 24/05/16,12:50:02,01,08,1, 11.8,1,1, 13.780, 10701.491, 393.357, 52805.801 24/05/16,12:50:02,02,08,1, 11.8,1,1, 13.780, 10702.927, 393.201, 52805.554 24/05/16,12:50:02,03,08,1, 11.8,1,1, 13.780, 10701.444, 393.616, 52804.068 24/05/16,12:50:02,04,08,1, 11.8,1,1, 13.780, 10702.331, 393.087, 52806.546 24/05/16,12:50:02,05,08,1, 11.8,1,1, 13.780, 10702.525, 393.317, 52804.228 24/05/16,12:50:02,06,08,1, 11.8,1,1, 13.780, 10700.993, 393.347, 52804.414 24/05/16,12:50:02,07,08,1, 11.8,1,1, 13.780, 10702.468, 393.027, 52805.984 24/05/16,12:50:02,08,08,1, 11.8,1,1, 13.780, 10701.605, 393.591, 52803.478 24/05/16,12:50:02,09,08,1, 11.8,1,1, 13.780, 10701.410, 393.415, 52805.715 24/05/16,12:50:02,10,08,1, 11.8,1,1, 13.780, 10702.934, 393.351, 52805.614 24/05/16,12:50:02,11,08,1, 11.8,1,1, 13.780, 10701.512, 393.782, 52804.040 24/05/16,12:50:02,12,08,1, 11.8,1,1, 13.780, 10702.280, 393.108, 52806.515 24/05/16,12:50:02,13,08,1, 11.8,1,1, 13.780, 10702.593, 393.418, 52804.345 24/05/16,12:50:02,14,08,1, 11.8,1,1, 13.780, 10701.033, 393.551, 52804.363 24/05/16,12:50:02,15,08,1, 11.8,1,1, 13.780, 10702.358, 393.118, 52806.035 24/05/16,12:50:02,16,08,1, 11.8,1,1, 13.780, 10701.657, 393.680, 52803.480 24/05/16,12:50:02,17,08,1, 11.8,1,1, 13.780, 10701.332, 393.530, 52805.600 24/05/16,12:50:02,18,08,1, 11.8,1,1, 13.780, 10702.880, 393.435, 52805.754 24/05/16,12:50:02,19,08,1, 11.8,1,1, 13.780, 10701.493, 393.805, 52804.008 24/05/16,12:50:03,00,08,1, 11.9,1,1, 13.794, 10701.488, 393.805, 52804.008 24/05/16,12:50:03,01,08,1, 11.9,1,1, 13.794, 10700.874, 394.230, 52805.002 24/05/16,12:50:03,02,08,1, 11.9,1,1, 13.794, 10702.514, 394.003, 52805.995 24/05/16,12:50:03,03,08,1, 11.9,1,1, 13.794, 10701.443, 394.558, 52803.818 24/05/16,12:50:03,04,08,1, 11.9,1,1, 13.794, 10701.774, 394.210, 52806.410 24/05/16,12:50:03,05,08,1, 11.9,1,1, 13.794, 10702.824, 394.198, 52805.324 24/05/16,12:50:03,06,08,1, 11.9,1,1, 13.794, 10701.232, 394.427, 52804.265 24/05/16,12:50:03,07,08,1, 11.9,1,1, 13.794, 10702.251, 393.908, 52806.453 24/05/16,12:50:03,08,08,1, 11.9,1,1, 13.794, 10701.962, 394.357, 52803.855 24/05/16,12:50:03,09,08,1, 11.9,1,1, 13.794, 10700.888, 394.303, 52804.931 24/05/16,12:50:03,10,08,1, 11.9,1,1, 13.794, 10702.460, 394.089, 52805.967 24/05/16,12:50:03,11,08,1, 11.9,1,1, 13.794, 10701.472, 394.710, 52803.870 24/05/16,12:50:03,12,08,1, 11.9,1,1, 13.794, 10701.786, 394.302, 52806.369 24/05/16,12:50:03,13,08,1, 11.9,1,1, 13.794, 10702.776, 394.293, 52805.343 24/05/16,12:50:03,14,08,1, 11.9,1,1, 13.794, 10701.307, 394.644, 52804.341 24/05/16,12:50:03,15,08,1, 11.9,1,1, 13.794, 10702.224, 394.004, 52806.472 24/05/16,12:50:03,16,08,1, 11.9,1,1, 13.794, 10702.004, 394.402, 52803.876 24/05/16,12:50:03,17,08,1, 11.9,1,1, 13.794, 10700.852, 394.435, 52804.815 24/05/16,12:50:03,18,08,1, 11.9,1,1, 13.794, 10702.425, 394.193, 52805.997 24/05/16,12:50:03,19,08,1, 11.9,1,1, 13.794, 10701.445, 394.728, 52803.782 24/05/16,12:50:04,00,07,1, 12.0,1,1, 13.783, 10701.438, 394.728, 52803.782 24/05/16,12:50:04,01,07,1, 12.0,1,1, 13.783, 10700.928, 395.128, 52804.604 24/05/16,12:50:04,02,07,1, 12.0,1,1, 13.783, 10702.083, 394.703, 52806.296 24/05/16,12:50:04,03,07,1, 12.0,1,1, 13.783, 10701.439, 395.255, 52803.759 24/05/16,12:50:04,04,07,1, 12.0,1,1, 13.783, 10701.020, 395.107, 52805.721 24/05/16,12:50:04,05,07,1, 12.0,1,1, 13.783, 10702.559, 394.961, 52805.933 24/05/16,12:50:04,06,07,1, 12.0,1,1, 13.783, 10701.315, 395.467, 52804.214 24/05/16,12:50:04,07,07,1, 12.0,1,1, 13.783, 10701.924, 394.829, 52806.687 24/05/16,12:50:04,08,07,1, 12.0,1,1, 13.783, 10702.494, 395.089, 52804.871 24/05/16,12:50:04,09,07,1, 12.0,1,1, 13.783, 10700.833, 395.232, 52804.488 24/05/16,12:50:04,10,07,1, 12.0,1,1, 13.783, 10702.112, 394.717, 52806.222 24/05/16,12:50:04,11,07,1, 12.0,1,1, 13.783, 10701.516, 395.328, 52803.755 24/05/16,12:50:04,12,07,1, 12.0,1,1, 13.783, 10700.954, 395.200, 52805.641 24/05/16,12:50:04,13,07,1, 12.0,1,1, 13.783, 10702.529, 395.052, 52806.039 24/05/16,12:50:04,14,07,1, 12.0,1,1, 13.783, 10701.277, 395.528, 52804.177 24/05/16,12:50:04,15,07,1, 12.0,1,1, 13.783, 10701.850, 394.971, 52806.593 24/05/16,12:50:04,16,07,1, 12.0,1,1, 13.783, 10702.463, 395.156, 52804.827 24/05/16,12:50:04,17,07,1, 12.0,1,1, 13.783, 10700.903, 395.262, 52804.469 24/05/16,12:50:04,18,07,1, 12.0,1,1, 13.783, 10702.090, 394.869, 52806.405 24/05/16,12:50:04,19,07,1, 12.0,1,1, 13.783, 10701.485, 395.405, 52803.840 24/05/16,12:50:05,00,08,1, 11.9,1,1, 13.781, 10701.480, 395.405, 52803.840 24/05/16,12:50:05,01,08,1, 11.9,1,1, 13.781, 10701.111, 396.073, 52804.928 24/05/16,12:50:05,02,08,1, 11.9,1,1, 13.781, 10702.003, 395.369, 52806.390 24/05/16,12:50:05,03,08,1, 11.9,1,1, 13.781, 10701.530, 395.793, 52804.131 24/05/16,12:50:05,04,08,1, 11.9,1,1, 13.781, 10700.809, 395.873, 52805.255 24/05/16,12:50:05,05,08,1, 11.9,1,1, 13.781, 10701.869, 395.464, 52805.592 24/05/16,12:50:05,06,08,1, 11.9,1,1, 13.781, 10700.992, 396.227, 52804.203 24/05/16,12:50:05,07,08,1, 11.9,1,1, 13.781, 10701.456, 395.811, 52806.379 24/05/16,12:50:05,08,08,1, 11.9,1,1, 13.781, 10702.213, 395.703, 52805.267 24/05/16,12:50:05,09,08,1, 11.9,1,1, 13.781, 10701.115, 396.173, 52805.027 24/05/16,12:50:05,10,08,1, 11.9,1,1, 13.781, 10701.963, 395.431, 52806.349 24/05/16,12:50:05,11,08,1, 11.9,1,1, 13.781, 10701.537, 395.829, 52804.152 24/05/16,12:50:05,12,08,1, 11.9,1,1, 13.781, 10700.804, 396.031, 52805.349 24/05/16,12:50:05,13,08,1, 11.9,1,1, 13.781, 10701.827, 395.474, 52805.505 24/05/16,12:50:05,14,08,1, 11.9,1,1, 13.781, 10700.973, 396.249, 52804.094 24/05/16,12:50:05,15,08,1, 11.9,1,1, 13.781, 10701.385, 395.829, 52806.293 24/05/16,12:50:05,16,08,1, 11.9,1,1, 13.781, 10702.188, 395.782, 52805.301 24/05/16,12:50:05,17,08,1, 11.9,1,1, 13.781, 10701.100, 396.221, 52804.897 24/05/16,12:50:05,18,08,1, 11.9,1,1, 13.781, 10701.979, 395.494, 52806.401 24/05/16,12:50:05,19,08,1, 11.9,1,1, 13.781, 10701.600, 395.962, 52804.266 24/05/16,12:50:06,00,08,1, 12.0,1,1, 13.783, 10701.597, 395.962, 52804.266 24/05/16,12:50:06,01,08,1, 12.0,1,1, 13.783, 10700.839, 396.807, 52804.662 24/05/16,12:50:06,02,08,1, 12.0,1,1, 13.783, 10701.565, 396.216, 52806.628 24/05/16,12:50:06,03,08,1, 12.0,1,1, 13.783, 10701.787, 396.344, 52804.899 24/05/16,12:50:06,04,08,1, 12.0,1,1, 13.783, 10700.697, 396.582, 52805.090 24/05/16,12:50:06,05,08,1, 12.0,1,1, 13.783, 10701.653, 395.850, 52805.964 24/05/16,12:50:06,06,08,1, 12.0,1,1, 13.783, 10700.895, 396.586, 52804.014 24/05/16,12:50:06,07,08,1, 12.0,1,1, 13.783, 10700.672, 396.438, 52805.700 24/05/16,12:50:06,08,08,1, 12.0,1,1, 13.783, 10701.768, 396.163, 52805.435 24/05/16,12:50:06,09,08,1, 12.0,1,1, 13.783, 10700.810, 396.887, 52804.749 24/05/16,12:50:06,10,08,1, 12.0,1,1, 13.783, 10701.539, 396.272, 52806.571 24/05/16,12:50:06,11,08,1, 12.0,1,1, 13.783, 10701.831, 396.299, 52804.773 24/05/16,12:50:06,12,08,1, 12.0,1,1, 13.783, 10700.671, 396.620, 52804.987 24/05/16,12:50:06,13,08,1, 12.0,1,1, 13.783, 10701.669, 396.048, 52806.017 24/05/16,12:50:06,14,08,1, 12.0,1,1, 13.783, 10700.884, 396.513, 52803.899 24/05/16,12:50:06,15,08,1, 12.0,1,1, 13.783, 10700.676, 396.552, 52805.681 24/05/16,12:50:06,16,08,1, 12.0,1,1, 13.783, 10701.729, 396.282, 52805.446 24/05/16,12:50:06,17,08,1, 12.0,1,1, 13.783, 10700.766, 396.971, 52804.628 24/05/16,12:50:06,18,08,1, 12.0,1,1, 13.783, 10701.475, 396.315, 52806.558 24/05/16,12:50:06,19,08,1, 12.0,1,1, 13.783, 10701.809, 396.403, 52804.905 24/05/16,12:50:07,00,09,1, 11.9,1,1, 13.786, 10701.805, 396.403, 52804.905 24/05/16,12:50:07,01,09,1, 11.9,1,1, 13.786, 10700.498, 397.171, 52804.197 24/05/16,12:50:07,02,09,1, 11.9,1,1, 13.786, 10700.767, 396.706, 52806.203 24/05/16,12:50:07,03,09,1, 11.9,1,1, 13.786, 10701.678, 396.635, 52805.326 24/05/16,12:50:07,04,09,1, 11.9,1,1, 13.786, 10700.579, 397.230, 52804.920 24/05/16,12:50:07,05,09,1, 11.9,1,1, 13.786, 10701.438, 396.397, 52806.361 24/05/16,12:50:07,06,09,1, 11.9,1,1, 13.786, 10701.093, 396.772, 52804.262 24/05/16,12:50:07,07,09,1, 11.9,1,1, 13.786, 10700.282, 396.906, 52805.211 24/05/16,12:50:07,08,09,1, 11.9,1,1, 13.786, 10701.265, 396.372, 52805.593 24/05/16,12:50:07,09,09,1, 11.9,1,1, 13.786, 10700.417, 397.144, 52804.114 24/05/16,12:50:07,10,09,1, 11.9,1,1, 13.786, 10700.734, 396.856, 52806.302 24/05/16,12:50:07,11,09,1, 11.9,1,1, 13.786, 10701.599, 396.676, 52805.354 24/05/16,12:50:07,12,09,1, 11.9,1,1, 13.786, 10700.528, 397.189, 52804.885 24/05/16,12:50:07,13,09,1, 11.9,1,1, 13.786, 10701.410, 396.495, 52806.473 24/05/16,12:50:07,14,09,1, 11.9,1,1, 13.786, 10701.125, 396.767, 52804.268 24/05/16,12:50:07,15,09,1, 11.9,1,1, 13.786, 10700.197, 396.879, 52805.130 24/05/16,12:50:07,16,09,1, 11.9,1,1, 13.786, 10701.242, 396.367, 52805.575 24/05/16,12:50:07,17,09,1, 11.9,1,1, 13.786, 10700.413, 397.110, 52804.029 24/05/16,12:50:07,18,09,1, 11.9,1,1, 13.786, 10700.594, 396.854, 52806.099 24/05/16,12:50:07,19,09,1, 11.9,1,1, 13.786, 10701.505, 396.663, 52805.252 24/05/16,12:50:08,00,08,1, 12.0,1,1, 13.785, 10701.505, 396.663, 52805.252 24/05/16,12:50:08,01,08,1, 12.0,1,1, 13.785, 10700.228, 397.150, 52803.901 24/05/16,12:50:08,02,08,1, 12.0,1,1, 13.785, 10699.927, 397.084, 52805.622 24/05/16,12:50:08,03,08,1, 12.0,1,1, 13.785, 10701.033, 396.758, 52805.411 24/05/16,12:50:08,04,08,1, 12.0,1,1, 13.785, 10700.107, 397.486, 52804.419 24/05/16,12:50:08,05,08,1, 12.0,1,1, 13.785, 10700.833, 396.875, 52806.470 24/05/16,12:50:08,06,08,1, 12.0,1,1, 13.785, 10701.108, 396.859, 52804.824 24/05/16,12:50:08,07,08,1, 12.0,1,1, 13.785, 10699.998, 397.246, 52805.013 24/05/16,12:50:08,08,08,1, 12.0,1,1, 13.785, 10700.959, 396.526, 52805.955 24/05/16,12:50:08,09,08,1, 12.0,1,1, 13.785, 10700.215, 397.083, 52803.837 24/05/16,12:50:08,10,08,1, 12.0,1,1, 13.785, 10699.822, 397.159, 52805.497 24/05/16,12:50:08,11,08,1, 12.0,1,1, 13.785, 10701.004, 396.780, 52805.390 24/05/16,12:50:08,12,08,1, 12.0,1,1, 13.785, 10700.059, 397.435, 52804.443 24/05/16,12:50:08,13,08,1, 12.0,1,1, 13.785, 10700.709, 396.903, 52806.517 24/05/16,12:50:08,14,08,1, 12.0,1,1, 13.785, 10701.089, 396.924, 52804.786 24/05/16,12:50:08,15,08,1, 12.0,1,1, 13.785, 10699.999, 397.246, 52804.993 24/05/16,12:50:08,16,08,1, 12.0,1,1, 13.785, 10700.870, 396.516, 52805.933 24/05/16,12:50:08,17,08,1, 12.0,1,1, 13.785, 10700.299, 397.113, 52803.828 24/05/16,12:50:08,18,08,1, 12.0,1,1, 13.785, 10699.830, 397.133, 52805.482 24/05/16,12:50:08,19,08,1, 12.0,1,1, 13.785, 10700.940, 396.680, 52805.379 24/05/16,12:50:09,00,09,1, 12.0,1,1, 13.786, 10700.938, 396.680, 52805.379 24/05/16,12:50:09,01,09,1, 12.0,1,1, 13.786, 10700.187, 397.083, 52804.163 24/05/16,12:50:09,02,09,1, 12.0,1,1, 13.786, 10699.349, 397.211, 52805.073 24/05/16,12:50:09,03,09,1, 12.0,1,1, 13.786, 10700.385, 396.678, 52805.475 24/05/16,12:50:09,04,09,1, 12.0,1,1, 13.786, 10699.553, 397.472, 52804.123 24/05/16,12:50:09,05,09,1, 12.0,1,1, 13.786, 10699.833, 397.133, 52806.159 24/05/16,12:50:09,06,09,1, 12.0,1,1, 13.786, 10700.664, 396.932, 52805.232 24/05/16,12:50:09,07,09,1, 12.0,1,1, 13.786, 10699.607, 397.500, 52804.767 24/05/16,12:50:09,08,09,1, 12.0,1,1, 13.786, 10700.421, 396.773, 52806.316 24/05/16,12:50:09,09,09,1, 12.0,1,1, 13.786, 10700.156, 397.045, 52804.173 24/05/16,12:50:09,10,09,1, 12.0,1,1, 13.786, 10699.298, 397.203, 52805.081 24/05/16,12:50:09,11,09,1, 12.0,1,1, 13.786, 10700.313, 396.746, 52805.508 24/05/16,12:50:09,12,09,1, 12.0,1,1, 13.786, 10699.452, 397.438, 52803.929 24/05/16,12:50:09,13,09,1, 12.0,1,1, 13.786, 10699.726, 397.091, 52806.067 24/05/16,12:50:09,14,09,1, 12.0,1,1, 13.786, 10700.633, 396.995, 52805.219 24/05/16,12:50:09,15,09,1, 12.0,1,1, 13.786, 10699.614, 397.586, 52804.770 24/05/16,12:50:09,16,09,1, 12.0,1,1, 13.786, 10700.386, 396.744, 52806.160 24/05/16,12:50:09,17,09,1, 12.0,1,1, 13.786, 10700.167, 397.066, 52804.179 24/05/16,12:50:09,18,09,1, 12.0,1,1, 13.786, 10699.298, 397.266, 52805.101 24/05/16,12:50:09,19,09,1, 12.0,1,1, 13.786, 10700.231, 396.685, 52805.530 24/05/16,12:50:10,00,09,1, 11.9,1,1, 13.786, 10700.228, 396.685, 52805.530 24/05/16,12:50:10,01,09,1, 11.9,1,1, 13.786, 10700.013, 397.089, 52804.573 24/05/16,12:50:10,02,09,1, 11.9,1,1, 13.786, 10698.916, 397.394, 52804.894 24/05/16,12:50:10,03,09,1, 11.9,1,1, 13.786, 10699.791, 396.630, 52805.578 24/05/16,12:50:10,04,09,1, 11.9,1,1, 13.786, 10699.065, 397.279, 52803.657 24/05/16,12:50:10,05,09,1, 11.9,1,1, 13.786, 10698.849, 397.271, 52805.362 24/05/16,12:50:10,06,09,1, 11.9,1,1, 13.786, 10699.934, 396.884, 52805.258 24/05/16,12:50:10,07,09,1, 11.9,1,1, 13.786, 10698.937, 397.538, 52804.307 24/05/16,12:50:10,08,09,1, 11.9,1,1, 13.786, 10699.685, 397.032, 52806.420 24/05/16,12:50:10,09,09,1, 11.9,1,1, 13.786, 10699.937, 397.066, 52804.661 24/05/16,12:50:10,10,09,1, 11.9,1,1, 13.786, 10698.834, 397.295, 52804.794 24/05/16,12:50:10,11,09,1, 11.9,1,1, 13.786, 10699.766, 396.700, 52805.697 24/05/16,12:50:10,12,09,1, 11.9,1,1, 13.786, 10699.038, 397.345, 52803.597 24/05/16,12:50:10,13,09,1, 11.9,1,1, 13.786, 10698.728, 397.171, 52805.282 24/05/16,12:50:10,14,09,1, 11.9,1,1, 13.786, 10699.832, 396.876, 52805.295 24/05/16,12:50:10,15,09,1, 11.9,1,1, 13.786, 10698.918, 397.635, 52804.380 24/05/16,12:50:10,16,09,1, 11.9,1,1, 13.786, 10699.572, 397.036, 52806.259 24/05/16,12:50:10,17,09,1, 11.9,1,1, 13.786, 10699.865, 397.073, 52804.599 24/05/16,12:50:10,18,09,1, 11.9,1,1, 13.786, 10698.834, 397.398, 52804.835 24/05/16,12:50:10,19,09,1, 11.9,1,1, 13.786, 10699.641, 396.708, 52805.688 24/05/16,12:50:11,00,07,1, 11.9,1,1, 13.782, 10699.636, 396.708, 52805.688 24/05/16,12:50:11,01,07,1, 11.9,1,1, 13.782, 10699.488, 396.942, 52804.913 24/05/16,12:50:11,02,07,1, 11.9,1,1, 13.782, 10698.402, 397.411, 52804.604 24/05/16,12:50:11,03,07,1, 11.9,1,1, 13.782, 10699.217, 396.710, 52806.082 24/05/16,12:50:11,04,07,1, 11.9,1,1, 13.782, 10698.763, 397.044, 52803.770 24/05/16,12:50:11,05,07,1, 11.9,1,1, 13.782, 10698.067, 397.175, 52804.945 24/05/16,12:50:11,06,07,1, 11.9,1,1, 13.782, 10699.063, 396.687, 52805.183 24/05/16,12:50:11,07,07,1, 11.9,1,1, 13.782, 10698.245, 397.338, 52803.673 24/05/16,12:50:11,08,07,1, 11.9,1,1, 13.782, 10698.605, 396.991, 52805.940 24/05/16,12:50:11,09,07,1, 11.9,1,1, 13.782, 10699.369, 396.946, 52804.879 24/05/16,12:50:11,10,07,1, 11.9,1,1, 13.782, 10698.300, 397.399, 52804.516 24/05/16,12:50:11,11,07,1, 11.9,1,1, 13.782, 10699.142, 396.656, 52806.007 24/05/16,12:50:11,12,07,1, 11.9,1,1, 13.782, 10698.756, 397.009, 52803.937 24/05/16,12:50:11,13,07,1, 11.9,1,1, 13.782, 10697.899, 397.111, 52804.907 24/05/16,12:50:11,14,07,1, 11.9,1,1, 13.782, 10698.979, 396.572, 52805.106 24/05/16,12:50:11,15,07,1, 11.9,1,1, 13.782, 10698.143, 397.401, 52803.730 24/05/16,12:50:11,16,07,1, 11.9,1,1, 13.782, 10698.517, 397.079, 52805.852 24/05/16,12:50:11,17,07,1, 11.9,1,1, 13.782, 10699.235, 396.891, 52804.945 24/05/16,12:50:11,18,07,1, 11.9,1,1, 13.782, 10698.233, 397.401, 52804.413 24/05/16,12:50:11,19,07,1, 11.9,1,1, 13.782, 10699.104, 396.681, 52805.938 24/05/16,12:50:12,00,08,1, 11.9,1,1, 13.787, 10699.102, 396.681, 52805.938 24/05/16,12:50:12,01,08,1, 11.9,1,1, 13.787, 10698.528, 396.561, 52804.907 24/05/16,12:50:12,02,08,1, 11.9,1,1, 13.787, 10697.594, 397.207, 52804.260 24/05/16,12:50:12,03,08,1, 11.9,1,1, 13.787, 10698.357, 396.508, 52806.045 24/05/16,12:50:12,04,08,1, 11.9,1,1, 13.787, 10698.382, 396.644, 52804.157 24/05/16,12:50:12,05,08,1, 11.9,1,1, 13.787, 10697.263, 396.949, 52804.582 24/05/16,12:50:12,06,08,1, 11.9,1,1, 13.787, 10698.301, 396.365, 52805.366 24/05/16,12:50:12,07,08,1, 11.9,1,1, 13.787, 10697.466, 396.882, 52803.432 24/05/16,12:50:12,08,08,1, 11.9,1,1, 13.787, 10697.405, 396.780, 52805.425 24/05/16,12:50:12,09,08,1, 11.9,1,1, 13.787, 10698.470, 396.556, 52804.997 24/05/16,12:50:12,10,08,1, 11.9,1,1, 13.787, 10697.443, 397.147, 52804.239 24/05/16,12:50:12,11,08,1, 11.9,1,1, 13.787, 10698.224, 396.461, 52806.115 24/05/16,12:50:12,12,08,1, 11.9,1,1, 13.787, 10698.340, 396.672, 52804.218 24/05/16,12:50:12,13,08,1, 11.9,1,1, 13.787, 10697.192, 396.928, 52804.550 24/05/16,12:50:12,14,08,1, 11.9,1,1, 13.787, 10698.147, 396.173, 52805.339 24/05/16,12:50:12,15,08,1, 11.9,1,1, 13.787, 10697.425, 396.878, 52803.436 24/05/16,12:50:12,16,08,1, 11.9,1,1, 13.787, 10697.272, 396.797, 52805.304 24/05/16,12:50:12,17,08,1, 11.9,1,1, 13.787, 10698.330, 396.508, 52804.940 24/05/16,12:50:12,18,08,1, 11.9,1,1, 13.787, 10697.354, 397.156, 52804.124 24/05/16,12:50:12,19,08,1, 11.9,1,1, 13.787, 10698.119, 396.541, 52806.142 24/05/16,12:50:13,00,07,1, 11.9,1,1, 13.786, 10698.117, 396.541, 52806.142 24/05/16,12:50:13,01,07,1, 11.9,1,1, 13.786, 10697.495, 395.942, 52804.788 24/05/16,12:50:13,02,07,1, 11.9,1,1, 13.786, 10696.616, 396.785, 52803.812 24/05/16,12:50:13,03,07,1, 11.9,1,1, 13.786, 10697.222, 396.286, 52805.898 24/05/16,12:50:13,04,07,1, 11.9,1,1, 13.786, 10697.746, 396.216, 52804.393 24/05/16,12:50:13,05,07,1, 11.9,1,1, 13.786, 10696.647, 396.546, 52804.396 24/05/16,12:50:13,06,07,1, 11.9,1,1, 13.786, 10697.489, 395.918, 52805.521 24/05/16,12:50:13,07,07,1, 11.9,1,1, 13.786, 10696.854, 396.335, 52803.366 24/05/16,12:50:13,08,07,1, 11.9,1,1, 13.786, 10696.292, 396.363, 52804.718 24/05/16,12:50:13,09,07,1, 11.9,1,1, 13.786, 10697.431, 396.005, 52804.878 24/05/16,12:50:13,10,07,1, 11.9,1,1, 13.786, 10696.551, 396.719, 52803.668 24/05/16,12:50:13,11,07,1, 11.9,1,1, 13.786, 10697.044, 396.165, 52805.846 24/05/16,12:50:13,12,07,1, 11.9,1,1, 13.786, 10697.643, 396.219, 52804.484 24/05/16,12:50:13,13,07,1, 11.9,1,1, 13.786, 10696.547, 396.599, 52804.368 24/05/16,12:50:13,14,07,1, 11.9,1,1, 13.786, 10697.388, 395.792, 52805.471 24/05/16,12:50:13,15,07,1, 11.9,1,1, 13.786, 10696.782, 396.251, 52803.367 24/05/16,12:50:13,16,07,1, 11.9,1,1, 13.786, 10696.247, 396.332, 52804.778 24/05/16,12:50:13,17,07,1, 11.9,1,1, 13.786, 10697.305, 395.893, 52804.915 24/05/16,12:50:13,18,07,1, 11.9,1,1, 13.786, 10696.410, 396.646, 52803.614 24/05/16,12:50:13,19,07,1, 11.9,1,1, 13.786, 10696.983, 396.207, 52805.871 24/05/16,12:50:14,00,08,1, 12.0,1,1, 13.789, 10696.982, 396.207, 52805.871 24/05/16,12:50:14,01,08,1, 12.0,1,1, 13.789, 10696.835, 395.528, 52805.322 24/05/16,12:50:14,02,08,1, 12.0,1,1, 13.789, 10695.516, 396.084, 52802.761 24/05/16,12:50:14,03,08,1, 12.0,1,1, 13.789, 10695.875, 395.984, 52805.854 24/05/16,12:50:14,04,08,1, 12.0,1,1, 13.789, 10697.095, 395.720, 52804.531 24/05/16,12:50:14,05,08,1, 12.0,1,1, 13.789, 10695.498, 396.115, 52803.682 24/05/16,12:50:14,06,08,1, 12.0,1,1, 13.789, 10696.731, 395.635, 52806.236 24/05/16,12:50:14,07,08,1, 12.0,1,1, 13.789, 10696.409, 395.730, 52803.148 24/05/16,12:50:14,08,08,1, 12.0,1,1, 13.789, 10695.165, 395.910, 52804.307 24/05/16,12:50:14,09,08,1, 12.0,1,1, 13.789, 10696.716, 395.449, 52805.311 24/05/16,12:50:14,10,08,1, 12.0,1,1, 13.789, 10695.470, 396.092, 52802.713 24/05/16,12:50:14,11,08,1, 12.0,1,1, 13.789, 10695.774, 395.877, 52805.780 24/05/16,12:50:14,12,08,1, 12.0,1,1, 13.789, 10697.035, 395.641, 52804.625 24/05/16,12:50:14,13,08,1, 12.0,1,1, 13.789, 10695.402, 396.176, 52803.622 24/05/16,12:50:14,14,08,1, 12.0,1,1, 13.789, 10696.647, 395.520, 52806.171 24/05/16,12:50:14,15,08,1, 12.0,1,1, 13.789, 10696.388, 395.657, 52803.211 24/05/16,12:50:14,16,08,1, 12.0,1,1, 13.789, 10695.057, 395.906, 52804.330 24/05/16,12:50:14,17,08,1, 12.0,1,1, 13.789, 10696.684, 395.444, 52805.289 24/05/16,12:50:14,18,08,1, 12.0,1,1, 13.789, 10695.373, 395.933, 52802.592 24/05/16,12:50:14,19,08,1, 12.0,1,1, 13.789, 10695.608, 395.839, 52805.564 24/05/16,12:50:15,00,08,1, 11.9,1,1, 13.792, 10695.605, 395.839, 52805.564 24/05/16,12:50:15,01,08,1, 11.9,1,1, 13.792, 10695.571, 394.961, 52804.651 24/05/16,12:50:15,02,08,1, 11.9,1,1, 13.792, 10694.982, 395.639, 52803.425 24/05/16,12:50:15,03,08,1, 11.9,1,1, 13.792, 10694.941, 395.445, 52804.741 24/05/16,12:50:15,04,08,1, 11.9,1,1, 13.792, 10695.644, 395.175, 52804.389 24/05/16,12:50:15,05,08,1, 11.9,1,1, 13.792, 10695.085, 395.866, 52804.059 24/05/16,12:50:15,06,08,1, 11.9,1,1, 13.792, 10695.661, 395.054, 52805.297 24/05/16,12:50:15,07,08,1, 11.9,1,1, 13.792, 10695.668, 395.354, 52804.094 24/05/16,12:50:15,08,08,1, 11.9,1,1, 13.792, 10694.857, 395.518, 52804.313 24/05/16,12:50:15,09,08,1, 11.9,1,1, 13.792, 10695.421, 394.818, 52804.512 24/05/16,12:50:15,10,08,1, 11.9,1,1, 13.792, 10694.917, 395.588, 52803.317 24/05/16,12:50:15,11,08,1, 11.9,1,1, 13.792, 10694.879, 395.420, 52804.779 24/05/16,12:50:15,12,08,1, 11.9,1,1, 13.792, 10695.551, 395.120, 52804.343 24/05/16,12:50:15,13,08,1, 11.9,1,1, 13.792, 10694.975, 395.860, 52804.185 24/05/16,12:50:15,14,08,1, 11.9,1,1, 13.792, 10695.564, 395.103, 52805.357 24/05/16,12:50:15,15,08,1, 11.9,1,1, 13.792, 10695.577, 395.246, 52803.962 24/05/16,12:50:15,16,08,1, 11.9,1,1, 13.792, 10694.794, 395.552, 52804.324 24/05/16,12:50:15,17,08,1, 11.9,1,1, 13.792, 10695.358, 394.809, 52804.597 24/05/16,12:50:15,18,08,1, 11.9,1,1, 13.792, 10694.847, 395.522, 52803.345 24/05/16,12:50:15,19,08,1, 11.9,1,1, 13.792, 10694.700, 395.353, 52804.652 24/05/16,12:50:16,00,08,1, 11.9,1,1, 13.790, 10694.696, 395.353, 52804.652 24/05/16,12:50:16,01,08,1, 11.9,1,1, 13.790, 10694.822, 394.572, 52804.741 24/05/16,12:50:16,02,08,1, 11.9,1,1, 13.790, 10694.286, 395.083, 52803.372 24/05/16,12:50:16,03,08,1, 11.9,1,1, 13.790, 10694.031, 395.107, 52804.412 24/05/16,12:50:16,04,08,1, 11.9,1,1, 13.790, 10694.760, 394.745, 52804.288 24/05/16,12:50:16,05,08,1, 11.9,1,1, 13.790, 10694.205, 395.455, 52803.787 24/05/16,12:50:16,06,08,1, 11.9,1,1, 13.790, 10694.665, 394.840, 52805.170 24/05/16,12:50:16,07,08,1, 11.9,1,1, 13.790, 10695.044, 394.999, 52804.264 24/05/16,12:50:16,08,08,1, 11.9,1,1, 13.790, 10694.241, 395.243, 52804.320 24/05/16,12:50:16,09,08,1, 11.9,1,1, 13.790, 10694.722, 394.428, 52804.729 24/05/16,12:50:16,10,08,1, 11.9,1,1, 13.790, 10694.297, 395.170, 52803.548 24/05/16,12:50:16,11,08,1, 11.9,1,1, 13.790, 10693.878, 395.024, 52804.449 24/05/16,12:50:16,12,08,1, 11.9,1,1, 13.790, 10694.612, 394.612, 52804.244 24/05/16,12:50:16,13,08,1, 11.9,1,1, 13.790, 10694.110, 395.433, 52803.807 24/05/16,12:50:16,14,08,1, 11.9,1,1, 13.790, 10694.564, 394.891, 52805.254 24/05/16,12:50:16,15,08,1, 11.9,1,1, 13.790, 10694.881, 394.840, 52804.129 24/05/16,12:50:16,16,08,1, 11.9,1,1, 13.790, 10694.149, 395.256, 52804.307 24/05/16,12:50:16,17,08,1, 11.9,1,1, 13.790, 10694.693, 394.449, 52804.755 24/05/16,12:50:16,18,08,1, 11.9,1,1, 13.790, 10694.194, 395.029, 52803.246 24/05/16,12:50:16,19,08,1, 11.9,1,1, 13.790, 10693.827, 394.983, 52804.411 24/05/16,12:50:17,00,07,1, 11.9,1,1, 13.789, 10693.820, 394.983, 52804.411 24/05/16,12:50:17,01,07,1, 11.9,1,1, 13.789, 10693.935, 394.162, 52804.406 24/05/16,12:50:17,02,07,1, 11.9,1,1, 13.789, 10693.712, 394.724, 52803.744 24/05/16,12:50:17,03,07,1, 11.9,1,1, 13.789, 10693.490, 394.752, 52804.339 24/05/16,12:50:17,04,07,1, 11.9,1,1, 13.789, 10693.643, 394.285, 52804.004 24/05/16,12:50:17,05,07,1, 11.9,1,1, 13.789, 10693.477, 395.167, 52804.125 24/05/16,12:50:17,06,07,1, 11.9,1,1, 13.789, 10693.703, 394.525, 52804.813 24/05/16,12:50:17,07,07,1, 11.9,1,1, 13.789, 10693.949, 394.585, 52804.262 24/05/16,12:50:17,08,07,1, 11.9,1,1, 13.789, 10693.725, 395.081, 52804.612 24/05/16,12:50:17,09,07,1, 11.9,1,1, 13.789, 10693.871, 394.074, 52804.464 24/05/16,12:50:17,10,07,1, 11.9,1,1, 13.789, 10693.636, 394.740, 52803.748 24/05/16,12:50:17,11,07,1, 11.9,1,1, 13.789, 10693.356, 394.698, 52804.306 24/05/16,12:50:17,12,07,1, 11.9,1,1, 13.789, 10693.557, 394.157, 52803.955 24/05/16,12:50:17,13,07,1, 11.9,1,1, 13.789, 10693.390, 395.174, 52804.093 24/05/16,12:50:17,14,07,1, 11.9,1,1, 13.789, 10693.688, 394.596, 52804.794 24/05/16,12:50:17,15,07,1, 11.9,1,1, 13.789, 10693.902, 394.498, 52804.285 24/05/16,12:50:17,16,07,1, 11.9,1,1, 13.789, 10693.697, 394.961, 52804.661 24/05/16,12:50:17,17,07,1, 11.9,1,1, 13.789, 10693.808, 394.064, 52804.498 24/05/16,12:50:17,18,07,1, 11.9,1,1, 13.789, 10693.557, 394.694, 52803.860 24/05/16,12:50:17,19,07,1, 11.9,1,1, 13.789, 10693.258, 394.644, 52804.174 24/05/16,12:50:18,00,07,1, 12.0,1,1, 13.791, 10693.252, 394.644, 52804.174 24/05/16,12:50:18,01,07,1, 12.0,1,1, 13.791, 10693.240, 393.924, 52804.591 24/05/16,12:50:18,02,07,1, 12.0,1,1, 13.791, 10693.077, 394.424, 52803.904 24/05/16,12:50:18,03,07,1, 12.0,1,1, 13.791, 10692.649, 394.446, 52804.260 24/05/16,12:50:18,04,07,1, 12.0,1,1, 13.791, 10692.829, 393.882, 52803.874 24/05/16,12:50:18,05,07,1, 12.0,1,1, 13.791, 10692.688, 394.822, 52803.956 24/05/16,12:50:18,06,07,1, 12.0,1,1, 13.791, 10692.782, 394.263, 52804.581 24/05/16,12:50:18,07,07,1, 12.0,1,1, 13.791, 10693.155, 394.244, 52804.230 24/05/16,12:50:18,08,07,1, 12.0,1,1, 13.791, 10693.030, 394.833, 52804.605 24/05/16,12:50:18,09,07,1, 12.0,1,1, 13.791, 10693.141, 393.787, 52804.516 24/05/16,12:50:18,10,07,1, 12.0,1,1, 13.791, 10692.985, 394.383, 52803.903 24/05/16,12:50:18,11,07,1, 12.0,1,1, 13.791, 10692.653, 394.457, 52804.281 24/05/16,12:50:18,12,07,1, 12.0,1,1, 13.791, 10692.784, 393.732, 52803.888 24/05/16,12:50:18,13,07,1, 12.0,1,1, 13.791, 10692.546, 394.671, 52803.937 24/05/16,12:50:18,14,07,1, 12.0,1,1, 13.791, 10692.779, 394.277, 52804.622 24/05/16,12:50:18,15,07,1, 12.0,1,1, 13.791, 10693.033, 394.129, 52804.215 24/05/16,12:50:18,16,07,1, 12.0,1,1, 13.791, 10692.930, 394.759, 52804.556 24/05/16,12:50:18,17,07,1, 12.0,1,1, 13.791, 10693.089, 393.817, 52804.562 24/05/16,12:50:18,18,07,1, 12.0,1,1, 13.791, 10692.910, 394.326, 52803.942 24/05/16,12:50:18,19,07,1, 12.0,1,1, 13.791, 10692.536, 394.375, 52804.237 24/05/16,12:50:19,00,07,1, 11.9,1,1, 13.785, 10692.534, 394.375, 52804.237 24/05/16,12:50:19,01,07,1, 11.9,1,1, 13.785, 10692.468, 393.710, 52804.693 24/05/16,12:50:19,02,07,1, 11.9,1,1, 13.785, 10692.362, 394.037, 52804.019 24/05/16,12:50:19,03,07,1, 11.9,1,1, 13.785, 10691.991, 394.194, 52804.362 24/05/16,12:50:19,04,07,1, 11.9,1,1, 13.785, 10692.097, 393.541, 52804.052 24/05/16,12:50:19,05,07,1, 11.9,1,1, 13.785, 10691.832, 394.429, 52803.905 24/05/16,12:50:19,06,07,1, 11.9,1,1, 13.785, 10691.908, 393.995, 52804.479 24/05/16,12:50:19,07,07,1, 11.9,1,1, 13.785, 10692.251, 393.905, 52804.282 24/05/16,12:50:19,08,07,1, 11.9,1,1, 13.785, 10692.188, 394.603, 52804.714 24/05/16,12:50:19,09,07,1, 11.9,1,1, 13.785, 10692.373, 393.641, 52804.748 24/05/16,12:50:19,10,07,1, 11.9,1,1, 13.785, 10692.259, 394.029, 52804.098 24/05/16,12:50:19,11,07,1, 11.9,1,1, 13.785, 10691.982, 394.240, 52804.467 24/05/16,12:50:19,12,07,1, 11.9,1,1, 13.785, 10691.957, 393.422, 52803.981 24/05/16,12:50:19,13,07,1, 11.9,1,1, 13.785, 10691.716, 394.395, 52803.992 24/05/16,12:50:19,14,07,1, 11.9,1,1, 13.785, 10691.827, 394.047, 52804.678 24/05/16,12:50:19,15,07,1, 11.9,1,1, 13.785, 10692.143, 393.874, 52804.236 24/05/16,12:50:19,16,07,1, 11.9,1,1, 13.785, 10692.090, 394.551, 52804.600 24/05/16,12:50:19,17,07,1, 11.9,1,1, 13.785, 10692.252, 393.633, 52804.707 24/05/16,12:50:19,18,07,1, 11.9,1,1, 13.785, 10692.162, 394.079, 52804.124 24/05/16,12:50:19,19,07,1, 11.9,1,1, 13.785, 10691.835, 394.122, 52804.371 24/05/16,12:50:20,00,08,1, 11.9,1,1, 13.790, 10691.833, 394.122, 52804.371 24/05/16,12:50:20,01,08,1, 11.9,1,1, 13.790, 10691.534, 393.620, 52804.795 24/05/16,12:50:20,02,08,1, 11.9,1,1, 13.790, 10691.424, 393.913, 52804.127 24/05/16,12:50:20,03,08,1, 11.9,1,1, 13.790, 10691.102, 394.102, 52804.525 24/05/16,12:50:20,04,08,1, 11.9,1,1, 13.790, 10691.194, 393.415, 52804.231 24/05/16,12:50:20,05,08,1, 11.9,1,1, 13.790, 10690.956, 394.288, 52804.003 24/05/16,12:50:20,06,08,1, 11.9,1,1, 13.790, 10690.921, 393.884, 52804.545 24/05/16,12:50:20,07,08,1, 11.9,1,1, 13.790, 10691.276, 393.729, 52804.268 24/05/16,12:50:20,08,08,1, 11.9,1,1, 13.790, 10691.230, 394.552, 52804.809 24/05/16,12:50:20,09,08,1, 11.9,1,1, 13.790, 10691.378, 393.532, 52804.823 24/05/16,12:50:20,10,08,1, 11.9,1,1, 13.790, 10691.344, 393.954, 52804.234 24/05/16,12:50:20,11,08,1, 11.9,1,1, 13.790, 10691.021, 394.147, 52804.525 24/05/16,12:50:20,12,08,1, 11.9,1,1, 13.790, 10691.054, 393.379, 52804.192 24/05/16,12:50:20,13,08,1, 11.9,1,1, 13.790, 10690.749, 394.248, 52804.010 24/05/16,12:50:20,14,08,1, 11.9,1,1, 13.790, 10690.825, 393.960, 52804.591 24/05/16,12:50:20,15,08,1, 11.9,1,1, 13.790, 10691.189, 393.713, 52804.340 24/05/16,12:50:20,16,08,1, 11.9,1,1, 13.790, 10691.086, 394.505, 52804.695 24/05/16,12:50:20,17,08,1, 11.9,1,1, 13.790, 10691.277, 393.580, 52804.834 24/05/16,12:50:20,18,08,1, 11.9,1,1, 13.790, 10691.271, 393.994, 52804.349 24/05/16,12:50:20,19,08,1, 11.9,1,1, 13.790, 10690.929, 394.150, 52804.510 24/05/16,12:50:21,00,07,1, 11.9,1,1, 13.790, 10690.924, 394.150, 52804.510 24/05/16,12:50:21,01,07,1, 11.9,1,1, 13.790, 10690.520, 393.699, 52805.024 24/05/16,12:50:21,02,07,1, 11.9,1,1, 13.790, 10690.494, 394.009, 52804.437 24/05/16,12:50:21,03,07,1, 11.9,1,1, 13.790, 10690.095, 394.166, 52804.733 24/05/16,12:50:21,04,07,1, 11.9,1,1, 13.790, 10690.115, 393.460, 52804.286 24/05/16,12:50:21,05,07,1, 11.9,1,1, 13.790, 10689.926, 394.296, 52804.076 24/05/16,12:50:21,06,07,1, 11.9,1,1, 13.790, 10689.883, 393.998, 52804.759 24/05/16,12:50:21,07,07,1, 11.9,1,1, 13.790, 10690.287, 393.827, 52804.658 24/05/16,12:50:21,08,07,1, 11.9,1,1, 13.790, 10690.199, 394.605, 52804.963 24/05/16,12:50:21,09,07,1, 11.9,1,1, 13.790, 10690.362, 393.657, 52805.091 24/05/16,12:50:21,10,07,1, 11.9,1,1, 13.790, 10690.385, 393.995, 52804.537 24/05/16,12:50:21,11,07,1, 11.9,1,1, 13.790, 10690.061, 394.287, 52804.815 24/05/16,12:50:21,12,07,1, 11.9,1,1, 13.790, 10690.024, 393.432, 52804.263 24/05/16,12:50:21,13,07,1, 11.9,1,1, 13.790, 10689.816, 394.278, 52804.216 24/05/16,12:50:21,14,07,1, 11.9,1,1, 13.790, 10689.817, 394.067, 52804.864 24/05/16,12:50:21,15,07,1, 11.9,1,1, 13.790, 10690.108, 393.820, 52804.505 24/05/16,12:50:21,16,07,1, 11.9,1,1, 13.790, 10690.067, 394.541, 52804.864 24/05/16,12:50:21,17,07,1, 11.9,1,1, 13.790, 10690.282, 393.663, 52805.078 24/05/16,12:50:21,18,07,1, 11.9,1,1, 13.790, 10690.288, 394.087, 52804.671 24/05/16,12:50:21,19,07,1, 11.9,1,1, 13.790, 10689.906, 394.172, 52804.853 24/05/16,12:50:22,00,06,1, 11.8,1,1, 13.788, 10689.898, 394.172, 52804.853 24/05/16,12:50:22,01,06,1, 11.8,1,1, 13.788, 10689.426, 393.692, 52805.101 24/05/16,12:50:22,02,06,1, 11.8,1,1, 13.788, 10689.376, 394.011, 52804.628 24/05/16,12:50:22,03,06,1, 11.8,1,1, 13.788, 10689.003, 394.197, 52804.879 24/05/16,12:50:22,04,06,1, 11.8,1,1, 13.788, 10689.085, 393.503, 52804.368 24/05/16,12:50:22,05,06,1, 11.8,1,1, 13.788, 10688.853, 394.422, 52804.266 24/05/16,12:50:22,06,06,1, 11.8,1,1, 13.788, 10688.847, 394.003, 52804.869 24/05/16,12:50:22,07,06,1, 11.8,1,1, 13.788, 10689.166, 393.875, 52804.743 24/05/16,12:50:22,08,06,1, 11.8,1,1, 13.788, 10689.131, 394.655, 52805.097 24/05/16,12:50:22,09,06,1, 11.8,1,1, 13.788, 10689.290, 393.712, 52805.174 24/05/16,12:50:22,10,06,1, 11.8,1,1, 13.788, 10689.305, 394.082, 52804.640 24/05/16,12:50:22,11,06,1, 11.8,1,1, 13.788, 10688.902, 394.297, 52804.941 24/05/16,12:50:22,12,06,1, 11.8,1,1, 13.788, 10688.942, 393.457, 52804.384 24/05/16,12:50:22,13,06,1, 11.8,1,1, 13.788, 10688.732, 394.408, 52804.382 24/05/16,12:50:22,14,06,1, 11.8,1,1, 13.788, 10688.729, 394.118, 52804.949 24/05/16,12:50:22,15,06,1, 11.8,1,1, 13.788, 10689.096, 393.878, 52804.683 24/05/16,12:50:22,16,06,1, 11.8,1,1, 13.788, 10688.967, 394.603, 52805.012 24/05/16,12:50:22,17,06,1, 11.8,1,1, 13.788, 10689.204, 393.700, 52805.147 24/05/16,12:50:22,18,06,1, 11.8,1,1, 13.788, 10689.182, 394.069, 52804.603 24/05/16,12:50:22,19,06,1, 11.8,1,1, 13.788, 10688.805, 394.197, 52804.947 24/05/16,12:50:23,00,06,1, 11.9,1,1, 13.791, 10688.804, 394.197, 52804.947 24/05/16,12:50:23,01,06,1, 11.9,1,1, 13.791, 10688.316, 393.657, 52805.350 24/05/16,12:50:23,02,06,1, 11.9,1,1, 13.791, 10688.198, 393.971, 52804.625 24/05/16,12:50:23,03,06,1, 11.9,1,1, 13.791, 10687.883, 394.161, 52804.944 24/05/16,12:50:23,04,06,1, 11.9,1,1, 13.791, 10687.885, 393.465, 52804.528 24/05/16,12:50:23,05,06,1, 11.9,1,1, 13.791, 10687.682, 394.400, 52804.423 24/05/16,12:50:23,06,06,1, 11.9,1,1, 13.791, 10687.716, 393.962, 52804.983 24/05/16,12:50:23,07,06,1, 11.9,1,1, 13.791, 10688.058, 393.863, 52804.800 24/05/16,12:50:23,08,06,1, 11.9,1,1, 13.791, 10688.009, 394.571, 52805.260 24/05/16,12:50:23,09,06,1, 11.9,1,1, 13.791, 10688.180, 393.602, 52805.224 24/05/16,12:50:23,10,06,1, 11.9,1,1, 13.791, 10688.073, 394.042, 52804.630 24/05/16,12:50:23,11,06,1, 11.9,1,1, 13.791, 10687.761, 394.270, 52804.995 24/05/16,12:50:23,12,06,1, 11.9,1,1, 13.791, 10687.753, 393.421, 52804.500 24/05/16,12:50:23,13,06,1, 11.9,1,1, 13.791, 10687.564, 394.387, 52804.535 24/05/16,12:50:23,14,06,1, 11.9,1,1, 13.791, 10687.688, 394.013, 52805.094 24/05/16,12:50:23,15,06,1, 11.9,1,1, 13.791, 10687.953, 393.786, 52804.687 24/05/16,12:50:23,16,06,1, 11.9,1,1, 13.791, 10687.896, 394.527, 52805.254 24/05/16,12:50:23,17,06,1, 11.9,1,1, 13.791, 10688.071, 393.577, 52805.244 24/05/16,12:50:23,18,06,1, 11.9,1,1, 13.791, 10687.962, 394.036, 52804.726 24/05/16,12:50:23,19,06,1, 11.9,1,1, 13.791, 10687.662, 394.082, 52804.953 24/05/16,12:50:24,00,09,1, 11.8,1,1, 13.791, 10687.661, 394.082, 52804.953 24/05/16,12:50:24,01,09,1, 11.8,1,1, 13.791, 10687.091, 393.442, 52805.181 24/05/16,12:50:24,02,09,1, 11.8,1,1, 13.791, 10686.911, 393.869, 52804.574 24/05/16,12:50:24,03,09,1, 11.8,1,1, 13.791, 10686.570, 393.965, 52804.919 24/05/16,12:50:24,04,09,1, 11.8,1,1, 13.791, 10686.729, 393.442, 52804.670 24/05/16,12:50:24,05,09,1, 11.8,1,1, 13.791, 10686.514, 394.315, 52804.508 24/05/16,12:50:24,06,09,1, 11.8,1,1, 13.791, 10686.680, 393.691, 52805.235 24/05/16,12:50:24,07,09,1, 11.8,1,1, 13.791, 10686.938, 393.692, 52804.939 24/05/16,12:50:24,08,09,1, 11.8,1,1, 13.791, 10686.850, 394.326, 52805.357 24/05/16,12:50:24,09,09,1, 11.8,1,1, 13.791, 10687.006, 393.402, 52805.225 24/05/16,12:50:24,10,09,1, 11.8,1,1, 13.791, 10686.831, 393.917, 52804.621 24/05/16,12:50:24,11,09,1, 11.8,1,1, 13.791, 10686.478, 393.936, 52804.957 24/05/16,12:50:24,12,09,1, 11.8,1,1, 13.791, 10686.521, 393.294, 52804.500 24/05/16,12:50:24,13,09,1, 11.8,1,1, 13.791, 10686.399, 394.270, 52804.626 24/05/16,12:50:24,14,09,1, 11.8,1,1, 13.791, 10686.539, 393.775, 52805.231 24/05/16,12:50:24,15,09,1, 11.8,1,1, 13.791, 10686.885, 393.654, 52804.897 24/05/16,12:50:24,16,09,1, 11.8,1,1, 13.791, 10686.659, 394.280, 52805.206 24/05/16,12:50:24,17,09,1, 11.8,1,1, 13.791, 10686.886, 393.329, 52805.216 24/05/16,12:50:24,18,09,1, 11.8,1,1, 13.791, 10686.692, 393.871, 52804.646 24/05/16,12:50:24,19,09,1, 11.8,1,1, 13.791, 10686.285, 393.858, 52804.885 24/05/16,12:50:25,00,08,1, 11.9,1,1, 13.794, 10686.284, 393.858, 52804.885 24/05/16,12:50:25,01,08,1, 11.9,1,1, 13.794, 10685.889, 393.028, 52805.026 24/05/16,12:50:25,02,08,1, 11.9,1,1, 13.794, 10685.715, 393.685, 52804.536 24/05/16,12:50:25,03,08,1, 11.9,1,1, 13.794, 10685.362, 393.653, 52804.941 24/05/16,12:50:25,04,08,1, 11.9,1,1, 13.794, 10685.511, 393.149, 52804.612 24/05/16,12:50:25,05,08,1, 11.9,1,1, 13.794, 10685.375, 394.080, 52804.795 24/05/16,12:50:25,06,08,1, 11.9,1,1, 13.794, 10685.598, 393.433, 52805.297 24/05/16,12:50:25,07,08,1, 11.9,1,1, 13.794, 10685.875, 393.506, 52804.956 24/05/16,12:50:25,08,08,1, 11.9,1,1, 13.794, 10685.715, 394.009, 52805.328 24/05/16,12:50:25,09,08,1, 11.9,1,1, 13.794, 10685.756, 393.046, 52805.022 24/05/16,12:50:25,10,08,1, 11.9,1,1, 13.794, 10685.575, 393.659, 52804.577 24/05/16,12:50:25,11,08,1, 11.9,1,1, 13.794, 10685.266, 393.664, 52804.963 24/05/16,12:50:25,12,08,1, 11.9,1,1, 13.794, 10685.391, 393.039, 52804.590 24/05/16,12:50:25,13,08,1, 11.9,1,1, 13.794, 10685.309, 394.042, 52804.812 24/05/16,12:50:25,14,08,1, 11.9,1,1, 13.794, 10685.548, 393.500, 52805.373 24/05/16,12:50:25,15,08,1, 11.9,1,1, 13.794, 10685.752, 393.379, 52804.961 24/05/16,12:50:25,16,08,1, 11.9,1,1, 13.794, 10685.646, 393.992, 52805.351 24/05/16,12:50:25,17,08,1, 11.9,1,1, 13.794, 10685.671, 393.054, 52805.105 24/05/16,12:50:25,18,08,1, 11.9,1,1, 13.794, 10685.375, 393.592, 52804.454 24/05/16,12:50:25,19,08,1, 11.9,1,1, 13.794, 10685.167, 393.570, 52804.935 24/05/16,12:50:26,00,08,1, 11.9,1,1, 13.790, 10685.166, 393.570, 52804.935 24/05/16,12:50:26,01,08,1, 11.9,1,1, 13.790, 10684.850, 392.703, 52804.946 24/05/16,12:50:26,02,08,1, 11.9,1,1, 13.790, 10684.532, 393.518, 52804.545 24/05/16,12:50:26,03,08,1, 11.9,1,1, 13.790, 10684.399, 393.281, 52804.965 24/05/16,12:50:26,04,08,1, 11.9,1,1, 13.790, 10684.667, 392.944, 52804.592 24/05/16,12:50:26,05,08,1, 11.9,1,1, 13.790, 10684.580, 393.779, 52805.038 24/05/16,12:50:26,06,08,1, 11.9,1,1, 13.790, 10684.830, 393.050, 52805.439 24/05/16,12:50:26,07,08,1, 11.9,1,1, 13.790, 10685.009, 393.219, 52804.936 24/05/16,12:50:26,08,08,1, 11.9,1,1, 13.790, 10684.698, 393.595, 52805.243 24/05/16,12:50:26,09,08,1, 11.9,1,1, 13.790, 10684.681, 392.592, 52804.827 24/05/16,12:50:26,10,08,1, 11.9,1,1, 13.790, 10684.492, 393.446, 52804.513 24/05/16,12:50:26,11,08,1, 11.9,1,1, 13.790, 10684.285, 393.245, 52805.003 24/05/16,12:50:26,12,08,1, 11.9,1,1, 13.790, 10684.518, 392.845, 52804.695 24/05/16,12:50:26,13,08,1, 11.9,1,1, 13.790, 10684.548, 393.797, 52805.115 24/05/16,12:50:26,14,08,1, 11.9,1,1, 13.790, 10684.779, 393.002, 52805.530 24/05/16,12:50:26,15,08,1, 11.9,1,1, 13.790, 10684.864, 393.131, 52804.882 24/05/16,12:50:26,16,08,1, 11.9,1,1, 13.790, 10684.601, 393.515, 52805.204 24/05/16,12:50:26,17,08,1, 11.9,1,1, 13.790, 10684.613, 392.631, 52804.810 24/05/16,12:50:26,18,08,1, 11.9,1,1, 13.790, 10684.342, 393.313, 52804.467 24/05/16,12:50:26,19,08,1, 11.9,1,1, 13.790, 10684.217, 393.172, 52804.966 24/05/16,12:50:27,00,08,1, 11.9,1,1, 13.790, 10684.215, 393.172, 52804.966 24/05/16,12:50:27,01,08,1, 11.9,1,1, 13.790, 10683.996, 392.231, 52804.584 24/05/16,12:50:27,02,08,1, 11.9,1,1, 13.790, 10683.720, 393.111, 52804.384 24/05/16,12:50:27,03,08,1, 11.9,1,1, 13.790, 10683.768, 392.812, 52805.027 24/05/16,12:50:27,04,08,1, 11.9,1,1, 13.790, 10684.107, 392.606, 52804.772 24/05/16,12:50:27,05,08,1, 11.9,1,1, 13.790, 10684.040, 393.322, 52805.116 24/05/16,12:50:27,06,08,1, 11.9,1,1, 13.790, 10684.194, 392.438, 52805.349 24/05/16,12:50:27,07,08,1, 11.9,1,1, 13.790, 10684.155, 392.852, 52804.745 24/05/16,12:50:27,08,08,1, 11.9,1,1, 13.790, 10683.868, 392.938, 52804.819 24/05/16,12:50:27,09,08,1, 11.9,1,1, 13.790, 10683.933, 392.222, 52804.584 24/05/16,12:50:27,10,08,1, 11.9,1,1, 13.790, 10683.678, 393.144, 52804.415 24/05/16,12:50:27,11,08,1, 11.9,1,1, 13.790, 10683.685, 392.744, 52805.075 24/05/16,12:50:27,12,08,1, 11.9,1,1, 13.790, 10684.017, 392.537, 52804.841 24/05/16,12:50:27,13,08,1, 11.9,1,1, 13.790, 10683.960, 393.338, 52805.249 24/05/16,12:50:27,14,08,1, 11.9,1,1, 13.790, 10684.188, 392.403, 52805.308 24/05/16,12:50:27,15,08,1, 11.9,1,1, 13.790, 10684.100, 392.675, 52804.631 24/05/16,12:50:27,16,08,1, 11.9,1,1, 13.790, 10683.820, 392.944, 52805.021 24/05/16,12:50:27,17,08,1, 11.9,1,1, 13.790, 10683.851, 392.149, 52804.560 24/05/16,12:50:27,18,08,1, 11.9,1,1, 13.790, 10683.633, 393.054, 52804.456 24/05/16,12:50:27,19,08,1, 11.9,1,1, 13.790, 10683.687, 392.684, 52805.062 24/05/16,12:50:28,00,07,1, 11.9,1,1, 13.788, 10683.681, 392.684, 52805.062 24/05/16,12:50:28,01,07,1, 11.9,1,1, 13.788, 10683.442, 391.842, 52804.471 24/05/16,12:50:28,02,07,1, 11.9,1,1, 13.788, 10683.372, 392.765, 52804.537 24/05/16,12:50:28,03,07,1, 11.9,1,1, 13.788, 10683.552, 392.342, 52805.173 24/05/16,12:50:28,04,07,1, 11.9,1,1, 13.788, 10683.788, 392.186, 52804.797 24/05/16,12:50:28,05,07,1, 11.9,1,1, 13.788, 10683.678, 392.754, 52805.238 24/05/16,12:50:28,06,07,1, 11.9,1,1, 13.788, 10683.805, 391.837, 52805.095 24/05/16,12:50:28,07,07,1, 11.9,1,1, 13.788, 10683.592, 392.362, 52804.448 24/05/16,12:50:28,08,07,1, 11.9,1,1, 13.788, 10683.254, 392.373, 52804.777 24/05/16,12:50:28,09,07,1, 11.9,1,1, 13.788, 10683.424, 391.674, 52803.758 24/05/16,12:50:28,10,07,1, 11.9,1,1, 13.788, 10683.207, 392.791, 52804.856 24/05/16,12:50:28,11,07,1, 11.9,1,1, 13.788, 10683.806, 392.149, 52805.386 24/05/16,12:50:28,12,07,1, 11.9,1,1, 13.788, 10683.510, 392.072, 52804.280 24/05/16,12:50:28,13,07,1, 11.9,1,1, 13.788, 10683.773, 392.829, 52805.742 24/05/16,12:50:28,14,07,1, 11.9,1,1, 13.788, 10683.906, 391.711, 52804.799 24/05/16,12:50:28,15,07,1, 11.9,1,1, 13.788, 10683.228, 392.279, 52804.232 24/05/16,12:50:28,16,07,1, 11.9,1,1, 13.788, 10683.525, 392.334, 52805.222 24/05/16,12:50:28,17,07,1, 11.9,1,1, 13.788, 10683.321, 391.701, 52803.828 24/05/16,12:50:28,18,07,1, 11.9,1,1, 13.788, 10683.117, 392.669, 52804.880 24/05/16,12:50:28,19,07,1, 11.9,1,1, 13.788, 10683.827, 392.103, 52805.339 24/05/16,12:50:29,00,07,1, 11.9,1,1, 13.787, 10683.823, 392.103, 52805.339 24/05/16,12:50:29,01,07,1, 11.9,1,1, 13.787, 10683.624, 391.502, 52804.421 24/05/16,12:50:29,02,07,1, 11.9,1,1, 13.787, 10682.770, 392.451, 52804.301 24/05/16,12:50:29,03,07,1, 11.9,1,1, 13.787, 10683.796, 391.844, 52806.192 24/05/16,12:50:29,04,07,1, 11.9,1,1, 13.787, 10683.704, 391.709, 52803.980 24/05/16,12:50:29,05,07,1, 11.9,1,1, 13.787, 10682.919, 392.210, 52804.971 24/05/16,12:50:29,06,07,1, 11.9,1,1, 13.787, 10683.831, 391.411, 52805.232 24/05/16,12:50:29,07,07,1, 11.9,1,1, 13.787, 10682.804, 391.962, 52803.404 24/05/16,12:50:29,08,07,1, 11.9,1,1, 13.787, 10682.906, 391.988, 52805.426 24/05/16,12:50:29,09,07,1, 11.9,1,1, 13.787, 10683.665, 391.589, 52804.425 24/05/16,12:50:29,10,07,1, 11.9,1,1, 13.787, 10682.763, 392.351, 52804.301 24/05/16,12:50:29,11,07,1, 11.9,1,1, 13.787, 10683.744, 391.714, 52806.085 24/05/16,12:50:29,12,07,1, 11.9,1,1, 13.787, 10683.620, 391.698, 52803.978 24/05/16,12:50:29,13,07,1, 11.9,1,1, 13.787, 10682.959, 392.205, 52805.076 24/05/16,12:50:29,14,07,1, 11.9,1,1, 13.787, 10683.799, 391.276, 52805.053 24/05/16,12:50:29,15,07,1, 11.9,1,1, 13.787, 10682.757, 391.959, 52803.315 24/05/16,12:50:29,16,07,1, 11.9,1,1, 13.787, 10682.974, 392.038, 52805.480 24/05/16,12:50:29,17,07,1, 11.9,1,1, 13.787, 10683.599, 391.510, 52804.368 24/05/16,12:50:29,18,07,1, 11.9,1,1, 13.787, 10682.738, 392.334, 52804.311 24/05/16,12:50:29,19,07,1, 11.9,1,1, 13.787, 10683.810, 391.718, 52806.005 24/05/16,12:50:30,00,07,1, 11.9,1,1, 13.785, 10683.806, 391.718, 52806.005 24/05/16,12:50:30,01,07,1, 11.9,1,1, 13.785, 10683.549, 391.359, 52804.262 24/05/16,12:50:30,02,07,1, 11.9,1,1, 13.785, 10682.807, 392.153, 52804.731 24/05/16,12:50:30,03,07,1, 11.9,1,1, 13.785, 10683.767, 391.305, 52805.811 24/05/16,12:50:30,04,07,1, 11.9,1,1, 13.785, 10683.158, 391.461, 52803.659 24/05/16,12:50:30,05,07,1, 11.9,1,1, 13.785, 10682.740, 391.875, 52805.125 24/05/16,12:50:30,06,07,1, 11.9,1,1, 13.785, 10683.458, 391.118, 52804.627 24/05/16,12:50:30,07,07,1, 11.9,1,1, 13.785, 10682.462, 391.883, 52803.608 24/05/16,12:50:30,08,07,1, 11.9,1,1, 13.785, 10683.090, 391.672, 52805.713 24/05/16,12:50:30,09,07,1, 11.9,1,1, 13.785, 10683.508, 391.403, 52804.323 24/05/16,12:50:30,10,07,1, 11.9,1,1, 13.785, 10682.835, 392.061, 52804.857 24/05/16,12:50:30,11,07,1, 11.9,1,1, 13.785, 10683.491, 391.242, 52805.985 24/05/16,12:50:30,12,07,1, 11.9,1,1, 13.785, 10683.425, 391.547, 52803.797 24/05/16,12:50:30,13,07,1, 11.9,1,1, 13.785, 10682.494, 391.717, 52804.603 24/05/16,12:50:30,14,07,1, 11.9,1,1, 13.785, 10683.482, 391.107, 52805.117 24/05/16,12:50:30,15,07,1, 11.9,1,1, 13.785, 10682.629, 391.833, 52803.270 24/05/16,12:50:30,16,07,1, 11.9,1,1, 13.785, 10682.852, 391.633, 52805.622 24/05/16,12:50:30,17,07,1, 11.9,1,1, 13.785, 10683.828, 391.423, 52804.835 24/05/16,12:50:30,18,07,1, 11.9,1,1, 13.785, 10682.723, 391.885, 52804.223 24/05/16,12:50:30,19,07,1, 11.9,1,1, 13.785, 10683.591, 391.307, 52806.022 24/05/16,12:50:31,00,08,1, 11.9,1,1, 13.792, 10683.589, 391.307, 52806.022 24/05/16,12:50:31,01,08,1, 11.9,1,1, 13.792, 10683.744, 391.275, 52804.534 24/05/16,12:50:31,02,08,1, 11.9,1,1, 13.792, 10682.614, 391.748, 52804.466 24/05/16,12:50:31,03,08,1, 11.9,1,1, 13.792, 10683.567, 390.909, 52805.560 24/05/16,12:50:31,04,08,1, 11.9,1,1, 13.792, 10682.874, 391.411, 52803.312 24/05/16,12:50:31,05,08,1, 11.9,1,1, 13.792, 10682.343, 391.543, 52804.840 24/05/16,12:50:31,06,08,1, 11.9,1,1, 13.792, 10683.581, 391.067, 52804.994 24/05/16,12:50:31,07,08,1, 11.9,1,1, 13.792, 10682.610, 391.854, 52803.859 24/05/16,12:50:31,08,08,1, 11.9,1,1, 13.792, 10683.285, 391.358, 52806.055 24/05/16,12:50:31,09,08,1, 11.9,1,1, 13.792, 10683.732, 391.309, 52804.526 24/05/16,12:50:31,10,08,1, 11.9,1,1, 13.792, 10682.643, 391.650, 52804.497 24/05/16,12:50:31,11,08,1, 11.9,1,1, 13.792, 10683.511, 390.929, 52805.538 24/05/16,12:50:31,12,08,1, 11.9,1,1, 13.792, 10682.884, 391.480, 52803.419 24/05/16,12:50:31,13,08,1, 11.9,1,1, 13.792, 10682.428, 391.440, 52804.911 24/05/16,12:50:31,14,08,1, 11.9,1,1, 13.792, 10683.559, 391.096, 52804.969 24/05/16,12:50:31,15,08,1, 11.9,1,1, 13.792, 10682.680, 391.825, 52803.859 24/05/16,12:50:31,16,08,1, 11.9,1,1, 13.792, 10683.306, 391.303, 52805.986 24/05/16,12:50:31,17,08,1, 11.9,1,1, 13.792, 10683.756, 391.275, 52804.319 24/05/16,12:50:31,18,08,1, 11.9,1,1, 13.792, 10682.614, 391.651, 52804.447 24/05/16,12:50:31,19,08,1, 11.9,1,1, 13.792, 10683.498, 390.917, 52805.482 24/05/16,12:50:32,00,08,1, 11.9,1,1, 13.787, 10683.497, 390.917, 52805.482 24/05/16,12:50:32,01,08,1, 11.9,1,1, 13.787, 10683.447, 391.169, 52803.886 24/05/16,12:50:32,02,08,1, 11.9,1,1, 13.787, 10682.480, 391.302, 52804.603 24/05/16,12:50:32,03,08,1, 11.9,1,1, 13.787, 10683.438, 390.724, 52805.105 24/05/16,12:50:32,04,08,1, 11.9,1,1, 13.787, 10682.659, 391.508, 52803.379 24/05/16,12:50:32,05,08,1, 11.9,1,1, 13.787, 10682.793, 391.226, 52805.480 24/05/16,12:50:32,06,08,1, 11.9,1,1, 13.787, 10683.759, 391.005, 52804.849 24/05/16,12:50:32,07,08,1, 11.9,1,1, 13.787, 10682.799, 391.604, 52804.296 24/05/16,12:50:32,08,08,1, 11.9,1,1, 13.787, 10683.582, 390.931, 52806.033 24/05/16,12:50:32,09,08,1, 11.9,1,1, 13.787, 10683.408, 391.073, 52803.849 24/05/16,12:50:32,10,08,1, 11.9,1,1, 13.787, 10682.420, 391.297, 52804.577 24/05/16,12:50:32,11,08,1, 11.9,1,1, 13.787, 10683.417, 390.752, 52805.064 24/05/16,12:50:32,12,08,1, 11.9,1,1, 13.787, 10682.621, 391.434, 52803.502 24/05/16,12:50:32,13,08,1, 11.9,1,1, 13.787, 10682.771, 391.170, 52805.613 24/05/16,12:50:32,14,08,1, 11.9,1,1, 13.787, 10683.759, 391.046, 52804.856 24/05/16,12:50:32,15,08,1, 11.9,1,1, 13.787, 10682.738, 391.561, 52804.209 24/05/16,12:50:32,16,08,1, 11.9,1,1, 13.787, 10683.577, 390.774, 52805.904 24/05/16,12:50:32,17,08,1, 11.9,1,1, 13.787, 10683.338, 391.098, 52803.877 24/05/16,12:50:32,18,08,1, 11.9,1,1, 13.787, 10682.432, 391.253, 52804.662 24/05/16,12:50:32,19,08,1, 11.9,1,1, 13.787, 10683.466, 390.691, 52805.066 24/05/16,12:50:33,00,08,1, 11.9,1,1, 13.791, 10683.464, 390.691, 52805.066 24/05/16,12:50:33,01,08,1, 11.9,1,1, 13.791, 10682.971, 390.945, 52803.374 24/05/16,12:50:33,02,08,1, 11.9,1,1, 13.791, 10682.490, 390.919, 52804.962 24/05/16,12:50:33,03,08,1, 11.9,1,1, 13.791, 10683.543, 390.581, 52805.007 24/05/16,12:50:33,04,08,1, 11.9,1,1, 13.791, 10682.710, 391.344, 52803.965 24/05/16,12:50:33,05,08,1, 11.9,1,1, 13.791, 10683.269, 390.718, 52805.942 24/05/16,12:50:33,06,08,1, 11.9,1,1, 13.791, 10683.842, 390.679, 52804.398 24/05/16,12:50:33,07,08,1, 11.9,1,1, 13.791, 10682.664, 391.149, 52804.445 24/05/16,12:50:33,08,08,1, 11.9,1,1, 13.791, 10683.573, 390.401, 52805.462 24/05/16,12:50:33,09,08,1, 11.9,1,1, 13.791, 10682.930, 390.857, 52803.376 24/05/16,12:50:33,10,08,1, 11.9,1,1, 13.791, 10682.488, 390.938, 52805.012 24/05/16,12:50:33,11,08,1, 11.9,1,1, 13.791, 10683.642, 390.589, 52804.952 24/05/16,12:50:33,12,08,1, 11.9,1,1, 13.791, 10682.670, 391.194, 52803.833 24/05/16,12:50:33,13,08,1, 11.9,1,1, 13.791, 10683.363, 390.695, 52805.976 24/05/16,12:50:33,14,08,1, 11.9,1,1, 13.791, 10683.807, 390.781, 52804.536 24/05/16,12:50:33,15,08,1, 11.9,1,1, 13.791, 10682.652, 390.980, 52804.480 24/05/16,12:50:33,16,08,1, 11.9,1,1, 13.791, 10683.513, 390.341, 52805.328 24/05/16,12:50:33,17,08,1, 11.9,1,1, 13.791, 10682.867, 390.945, 52803.433 24/05/16,12:50:33,18,08,1, 11.9,1,1, 13.791, 10682.500, 390.889, 52805.098 24/05/16,12:50:33,19,08,1, 11.9,1,1, 13.791, 10683.611, 390.512, 52804.925 24/05/16,12:50:34,00,08,1, 11.9,1,1, 13.791, 10683.606, 390.512, 52804.925 24/05/16,12:50:34,01,08,1, 11.9,1,1, 13.791, 10682.852, 390.675, 52803.247 24/05/16,12:50:34,02,08,1, 11.9,1,1, 13.791, 10682.630, 390.433, 52805.232 24/05/16,12:50:34,03,08,1, 11.9,1,1, 13.791, 10684.067, 390.418, 52805.357 24/05/16,12:50:34,04,08,1, 11.9,1,1, 13.791, 10682.764, 390.756, 52803.818 24/05/16,12:50:34,05,08,1, 11.9,1,1, 13.791, 10683.475, 390.158, 52806.075 24/05/16,12:50:34,06,08,1, 11.9,1,1, 13.791, 10683.715, 390.443, 52804.110 24/05/16,12:50:34,07,08,1, 11.9,1,1, 13.791, 10682.281, 390.531, 52804.101 24/05/16,12:50:34,08,08,1, 11.9,1,1, 13.791, 10683.627, 390.040, 52805.660 24/05/16,12:50:34,09,08,1, 11.9,1,1, 13.791, 10682.823, 390.669, 52803.256 24/05/16,12:50:34,10,08,1, 11.9,1,1, 13.791, 10682.595, 390.421, 52805.290 24/05/16,12:50:34,11,08,1, 11.9,1,1, 13.791, 10684.047, 390.318, 52805.205 24/05/16,12:50:34,12,08,1, 11.9,1,1, 13.791, 10682.764, 390.691, 52803.763 24/05/16,12:50:34,13,08,1, 11.9,1,1, 13.791, 10683.509, 390.118, 52806.034 24/05/16,12:50:34,14,08,1, 11.9,1,1, 13.791, 10683.742, 390.402, 52804.035 24/05/16,12:50:34,15,08,1, 11.9,1,1, 13.791, 10682.260, 390.397, 52804.107 24/05/16,12:50:34,16,08,1, 11.9,1,1, 13.791, 10683.643, 390.066, 52805.550 24/05/16,12:50:34,17,08,1, 11.9,1,1, 13.791, 10682.837, 390.635, 52803.299 24/05/16,12:50:34,18,08,1, 11.9,1,1, 13.791, 10682.697, 390.346, 52805.481 24/05/16,12:50:34,19,08,1, 11.9,1,1, 13.791, 10684.109, 390.284, 52805.231 24/05/16,12:50:35,00,08,1, 11.9,1,1, 13.791, 10684.106, 390.284, 52805.231 24/05/16,12:50:35,01,08,1, 11.9,1,1, 13.791, 10682.777, 390.348, 52803.385 24/05/16,12:50:35,02,08,1, 11.9,1,1, 13.791, 10683.033, 389.896, 52805.883 24/05/16,12:50:35,03,08,1, 11.9,1,1, 13.791, 10684.103, 389.949, 52804.844 24/05/16,12:50:35,04,08,1, 11.9,1,1, 13.791, 10682.588, 390.076, 52803.791 24/05/16,12:50:35,05,08,1, 11.9,1,1, 13.791, 10683.578, 389.626, 52805.935 24/05/16,12:50:35,06,08,1, 11.9,1,1, 13.791, 10683.231, 390.051, 52803.447 24/05/16,12:50:35,07,08,1, 11.9,1,1, 13.791, 10682.191, 389.979, 52804.369 24/05/16,12:50:35,08,08,1, 11.9,1,1, 13.791, 10683.792, 389.711, 52805.405 24/05/16,12:50:35,09,08,1, 11.9,1,1, 13.791, 10682.784, 390.336, 52803.519 24/05/16,12:50:35,10,08,1, 11.9,1,1, 13.791, 10683.047, 389.859, 52805.995 24/05/16,12:50:35,11,08,1, 11.9,1,1, 13.791, 10684.022, 389.831, 52804.729 24/05/16,12:50:35,12,08,1, 11.9,1,1, 13.791, 10682.560, 390.158, 52803.864 24/05/16,12:50:35,13,08,1, 11.9,1,1, 13.791, 10683.544, 389.539, 52805.823 24/05/16,12:50:35,14,08,1, 11.9,1,1, 13.791, 10683.190, 389.927, 52803.268 24/05/16,12:50:35,15,08,1, 11.9,1,1, 13.791, 10682.238, 389.912, 52804.532 24/05/16,12:50:35,16,08,1, 11.9,1,1, 13.791, 10683.778, 389.739, 52805.407 24/05/16,12:50:35,17,08,1, 11.9,1,1, 13.791, 10682.753, 390.254, 52803.432 24/05/16,12:50:35,18,08,1, 11.9,1,1, 13.791, 10683.136, 389.746, 52805.931 24/05/16,12:50:35,19,08,1, 11.9,1,1, 13.791, 10684.107, 389.893, 52804.815 24/05/16,12:50:36,00,08,1, 11.9,1,1, 13.793, 10684.106, 389.893, 52804.815 24/05/16,12:50:36,01,08,1, 11.9,1,1, 13.793, 10682.682, 389.920, 52803.645 24/05/16,12:50:36,02,08,1, 11.9,1,1, 13.793, 10683.348, 389.387, 52806.157 24/05/16,12:50:36,03,08,1, 11.9,1,1, 13.793, 10683.772, 389.480, 52804.196 24/05/16,12:50:36,04,08,1, 11.9,1,1, 13.793, 10682.211, 389.644, 52803.935 24/05/16,12:50:36,05,08,1, 11.9,1,1, 13.793, 10683.482, 389.149, 52805.613 24/05/16,12:50:36,06,08,1, 11.9,1,1, 13.793, 10682.816, 389.772, 52803.233 24/05/16,12:50:36,07,08,1, 11.9,1,1, 13.793, 10682.355, 389.508, 52805.088 24/05/16,12:50:36,08,08,1, 11.9,1,1, 13.793, 10683.909, 389.480, 52805.339 24/05/16,12:50:36,09,08,1, 11.9,1,1, 13.793, 10682.665, 389.946, 52803.668 24/05/16,12:50:36,10,08,1, 11.9,1,1, 13.793, 10683.284, 389.215, 52806.080 24/05/16,12:50:36,11,08,1, 11.9,1,1, 13.793, 10683.646, 389.508, 52804.114 24/05/16,12:50:36,12,08,1, 11.9,1,1, 13.793, 10682.161, 389.642, 52804.053 24/05/16,12:50:36,13,08,1, 11.9,1,1, 13.793, 10683.414, 389.095, 52805.591 24/05/16,12:50:36,14,08,1, 11.9,1,1, 13.793, 10682.764, 389.665, 52803.108 24/05/16,12:50:36,15,08,1, 11.9,1,1, 13.793, 10682.395, 389.594, 52805.198 24/05/16,12:50:36,16,08,1, 11.9,1,1, 13.793, 10683.901, 389.425, 52805.307 24/05/16,12:50:36,17,08,1, 11.9,1,1, 13.793, 10682.616, 389.830, 52803.780 24/05/16,12:50:36,18,08,1, 11.9,1,1, 13.793, 10683.331, 389.269, 52806.134 24/05/16,12:50:36,19,08,1, 11.9,1,1, 13.793, 10683.652, 389.428, 52804.069 24/05/16,12:50:37,00,08,1, 11.9,1,1, 13.792, 10683.647, 389.428, 52804.069 24/05/16,12:50:37,01,08,1, 11.9,1,1, 13.792, 10682.416, 389.506, 52803.874 24/05/16,12:50:37,02,08,1, 11.9,1,1, 13.792, 10683.293, 388.785, 52806.026 24/05/16,12:50:37,03,08,1, 11.9,1,1, 13.792, 10683.186, 389.139, 52803.718 24/05/16,12:50:37,04,08,1, 11.9,1,1, 13.792, 10681.921, 389.253, 52804.287 24/05/16,12:50:37,05,08,1, 11.9,1,1, 13.792, 10683.402, 388.873, 52805.499 24/05/16,12:50:37,06,08,1, 11.9,1,1, 13.792, 10682.519, 389.475, 52803.320 24/05/16,12:50:37,07,08,1, 11.9,1,1, 13.792, 10682.603, 389.074, 52805.765 24/05/16,12:50:37,08,08,1, 11.9,1,1, 13.792, 10683.841, 389.122, 52805.124 24/05/16,12:50:37,09,08,1, 11.9,1,1, 13.792, 10682.360, 389.332, 52803.818 24/05/16,12:50:37,10,08,1, 11.9,1,1, 13.792, 10683.260, 388.750, 52806.170 24/05/16,12:50:37,11,08,1, 11.9,1,1, 13.792, 10683.125, 389.188, 52803.702 24/05/16,12:50:37,12,08,1, 11.9,1,1, 13.792, 10681.941, 389.087, 52804.312 24/05/16,12:50:37,13,08,1, 11.9,1,1, 13.792, 10683.420, 388.849, 52805.534 24/05/16,12:50:37,14,08,1, 11.9,1,1, 13.792, 10682.500, 389.492, 52803.311 24/05/16,12:50:37,15,08,1, 11.9,1,1, 13.792, 10682.654, 389.017, 52805.774 24/05/16,12:50:37,16,08,1, 11.9,1,1, 13.792, 10683.819, 388.952, 52804.992 24/05/16,12:50:37,17,08,1, 11.9,1,1, 13.792, 10682.369, 389.311, 52803.833 24/05/16,12:50:37,18,08,1, 11.9,1,1, 13.792, 10683.248, 388.738, 52805.980 24/05/16,12:50:37,19,08,1, 11.9,1,1, 13.792, 10683.042, 389.070, 52803.435 24/05/16,12:50:38,00,08,1, 11.9,1,1, 13.792, 10683.038, 389.070, 52803.435 24/05/16,12:50:38,01,08,1, 11.9,1,1, 13.792, 10682.157, 388.797, 52803.857 24/05/16,12:50:38,02,08,1, 11.9,1,1, 13.792, 10683.207, 388.260, 52805.744 24/05/16,12:50:38,03,08,1, 11.9,1,1, 13.792, 10682.715, 388.797, 52803.350 24/05/16,12:50:38,04,08,1, 11.9,1,1, 13.792, 10681.949, 388.736, 52804.662 24/05/16,12:50:38,05,08,1, 11.9,1,1, 13.792, 10683.509, 388.511, 52805.489 24/05/16,12:50:38,06,08,1, 11.9,1,1, 13.792, 10682.433, 389.070, 52803.669 24/05/16,12:50:38,07,08,1, 11.9,1,1, 13.792, 10682.919, 388.578, 52806.106 24/05/16,12:50:38,08,08,1, 11.9,1,1, 13.792, 10683.664, 388.560, 52804.737 24/05/16,12:50:38,09,08,1, 11.9,1,1, 13.792, 10682.164, 388.823, 52804.032 24/05/16,12:50:38,10,08,1, 11.9,1,1, 13.792, 10683.167, 388.263, 52805.854 24/05/16,12:50:38,11,08,1, 11.9,1,1, 13.792, 10682.735, 388.796, 52803.375 24/05/16,12:50:38,12,08,1, 11.9,1,1, 13.792, 10681.892, 388.629, 52804.779 24/05/16,12:50:38,13,08,1, 11.9,1,1, 13.792, 10683.490, 388.518, 52805.507 24/05/16,12:50:38,14,08,1, 11.9,1,1, 13.792, 10682.433, 389.020, 52803.594 24/05/16,12:50:38,15,08,1, 11.9,1,1, 13.792, 10682.923, 388.482, 52805.991 24/05/16,12:50:38,16,08,1, 11.9,1,1, 13.792, 10683.631, 388.596, 52804.632 24/05/16,12:50:38,17,08,1, 11.9,1,1, 13.792, 10682.111, 388.731, 52803.925 24/05/16,12:50:38,18,08,1, 11.9,1,1, 13.792, 10683.173, 388.181, 52805.753 24/05/16,12:50:38,19,08,1, 11.9,1,1, 13.792, 10682.750, 388.735, 52803.391 24/05/16,12:50:39,00,08,1, 11.9,1,1, 13.790, 10682.746, 388.735, 52803.391 24/05/16,12:50:39,01,08,1, 11.9,1,1, 13.790, 10682.230, 388.311, 52804.485 24/05/16,12:50:39,02,08,1, 11.9,1,1, 13.790, 10683.277, 387.787, 52805.202 24/05/16,12:50:39,03,08,1, 11.9,1,1, 13.790, 10682.438, 388.461, 52803.348 24/05/16,12:50:39,04,08,1, 11.9,1,1, 13.790, 10682.462, 388.219, 52805.389 24/05/16,12:50:39,05,08,1, 11.9,1,1, 13.790, 10683.534, 388.095, 52805.010 24/05/16,12:50:39,06,08,1, 11.9,1,1, 13.790, 10682.575, 388.677, 52804.327 24/05/16,12:50:39,07,08,1, 11.9,1,1, 13.790, 10683.364, 387.889, 52805.928 24/05/16,12:50:39,08,08,1, 11.9,1,1, 13.790, 10683.313, 388.101, 52804.005 24/05/16,12:50:39,09,08,1, 11.9,1,1, 13.790, 10682.335, 388.382, 52804.662 24/05/16,12:50:39,10,08,1, 11.9,1,1, 13.790, 10683.301, 387.692, 52805.169 24/05/16,12:50:39,11,08,1, 11.9,1,1, 13.790, 10682.471, 388.431, 52803.336 24/05/16,12:50:39,12,08,1, 11.9,1,1, 13.790, 10682.593, 388.277, 52805.440 24/05/16,12:50:39,13,08,1, 11.9,1,1, 13.790, 10683.576, 388.004, 52804.841 24/05/16,12:50:39,14,08,1, 11.9,1,1, 13.790, 10682.590, 388.538, 52804.140 24/05/16,12:50:39,15,08,1, 11.9,1,1, 13.790, 10683.432, 387.894, 52805.925 24/05/16,12:50:39,16,08,1, 11.9,1,1, 13.790, 10683.336, 388.110, 52804.020 24/05/16,12:50:39,17,08,1, 11.9,1,1, 13.790, 10682.355, 388.233, 52804.590 24/05/16,12:50:39,18,08,1, 11.9,1,1, 13.790, 10683.395, 387.728, 52805.219 24/05/16,12:50:39,19,08,1, 11.9,1,1, 13.790, 10682.539, 388.474, 52803.554 24/05/16,12:50:40,00,08,1, 11.9,1,1, 13.789, 10682.538, 388.474, 52803.554 24/05/16,12:50:40,01,08,1, 11.9,1,1, 13.789, 10682.544, 387.875, 52804.734 24/05/16,12:50:40,02,08,1, 11.9,1,1, 13.789, 10683.501, 387.348, 52805.063 24/05/16,12:50:40,03,08,1, 11.9,1,1, 13.789, 10682.674, 388.072, 52803.542 24/05/16,12:50:40,04,08,1, 11.9,1,1, 13.789, 10683.075, 387.779, 52805.776 24/05/16,12:50:40,05,08,1, 11.9,1,1, 13.789, 10683.895, 387.659, 52804.820 24/05/16,12:50:40,06,08,1, 11.9,1,1, 13.789, 10682.821, 388.111, 52804.411 24/05/16,12:50:40,07,08,1, 11.9,1,1, 13.789, 10683.624, 387.313, 52805.869 24/05/16,12:50:40,08,08,1, 11.9,1,1, 13.789, 10683.360, 387.684, 52803.785 24/05/16,12:50:40,09,08,1, 11.9,1,1, 13.789, 10682.466, 387.784, 52804.725 24/05/16,12:50:40,10,08,1, 11.9,1,1, 13.789, 10683.582, 387.211, 52805.041 24/05/16,12:50:40,11,08,1, 11.9,1,1, 13.789, 10682.747, 388.098, 52803.682 24/05/16,12:50:40,12,08,1, 11.9,1,1, 13.789, 10683.052, 387.705, 52805.693 24/05/16,12:50:40,13,08,1, 11.9,1,1, 13.789, 10683.897, 387.520, 52804.772 24/05/16,12:50:40,14,08,1, 11.9,1,1, 13.789, 10682.896, 388.029, 52804.358 24/05/16,12:50:40,15,08,1, 11.9,1,1, 13.789, 10683.727, 387.297, 52805.927 24/05/16,12:50:40,16,08,1, 11.9,1,1, 13.789, 10683.308, 387.602, 52803.682 24/05/16,12:50:40,17,08,1, 11.9,1,1, 13.789, 10682.550, 387.724, 52804.678 24/05/16,12:50:40,18,08,1, 11.9,1,1, 13.789, 10683.637, 387.296, 52805.203 24/05/16,12:50:40,19,08,1, 11.9,1,1, 13.789, 10682.719, 387.992, 52803.663 24/05/16,12:50:41,00,08,1, 11.9,1,1, 13.792, 10682.713, 387.992, 52803.663 24/05/16,12:50:41,01,08,1, 11.9,1,1, 13.792, 10682.762, 387.295, 52804.816 24/05/16,12:50:41,02,08,1, 11.9,1,1, 13.792, 10683.865, 386.871, 52805.010 24/05/16,12:50:41,03,08,1, 11.9,1,1, 13.792, 10683.022, 387.654, 52803.825 24/05/16,12:50:41,04,08,1, 11.9,1,1, 13.792, 10683.497, 387.138, 52805.934 24/05/16,12:50:41,05,08,1, 11.9,1,1, 13.792, 10684.167, 387.054, 52804.627 24/05/16,12:50:41,06,08,1, 11.9,1,1, 13.792, 10683.091, 387.493, 52804.533 24/05/16,12:50:41,07,08,1, 11.9,1,1, 13.792, 10683.965, 386.796, 52805.737 24/05/16,12:50:41,08,08,1, 11.9,1,1, 13.792, 10683.444, 387.173, 52803.553 24/05/16,12:50:41,09,08,1, 11.9,1,1, 13.792, 10682.855, 387.224, 52804.845 24/05/16,12:50:41,10,08,1, 11.9,1,1, 13.792, 10683.908, 386.877, 52805.121 24/05/16,12:50:41,11,08,1, 11.9,1,1, 13.792, 10683.036, 387.572, 52803.775 24/05/16,12:50:41,12,08,1, 11.9,1,1, 13.792, 10683.571, 387.035, 52805.868 24/05/16,12:50:41,13,08,1, 11.9,1,1, 13.792, 10684.223, 387.067, 52804.653 24/05/16,12:50:41,14,08,1, 11.9,1,1, 13.792, 10683.148, 387.403, 52804.528 24/05/16,12:50:41,15,08,1, 11.9,1,1, 13.792, 10684.021, 386.650, 52805.741 24/05/16,12:50:41,16,08,1, 11.9,1,1, 13.792, 10683.421, 387.122, 52803.531 24/05/16,12:50:41,17,08,1, 11.9,1,1, 13.792, 10682.916, 387.199, 52804.909 24/05/16,12:50:41,18,08,1, 11.9,1,1, 13.792, 10683.955, 386.735, 52804.994 24/05/16,12:50:41,19,08,1, 11.9,1,1, 13.792, 10683.113, 387.457, 52803.806 24/05/16,12:50:42,00,08,1, 11.8,1,1, 13.789, 10683.105, 387.457, 52803.806 24/05/16,12:50:42,01,08,1, 11.8,1,1, 13.789, 10683.179, 386.582, 52805.068 24/05/16,12:50:42,02,08,1, 11.8,1,1, 13.789, 10684.271, 386.279, 52805.000 24/05/16,12:50:42,03,08,1, 11.8,1,1, 13.789, 10683.411, 386.998, 52803.986 24/05/16,12:50:42,04,08,1, 11.8,1,1, 13.789, 10684.027, 386.401, 52806.101 24/05/16,12:50:42,05,08,1, 11.8,1,1, 13.789, 10684.504, 386.439, 52804.461 24/05/16,12:50:42,06,08,1, 11.8,1,1, 13.789, 10683.421, 386.840, 52804.543 24/05/16,12:50:42,07,08,1, 11.8,1,1, 13.789, 10684.287, 385.992, 52805.620 24/05/16,12:50:42,08,08,1, 11.8,1,1, 13.789, 10683.646, 386.606, 52803.475 24/05/16,12:50:42,09,08,1, 11.8,1,1, 13.789, 10683.216, 386.568, 52804.967 24/05/16,12:50:42,10,08,1, 11.8,1,1, 13.789, 10684.372, 386.182, 52804.954 24/05/16,12:50:42,11,08,1, 11.8,1,1, 13.789, 10683.447, 386.900, 52804.033 24/05/16,12:50:42,12,08,1, 11.8,1,1, 13.789, 10684.088, 386.394, 52806.123 24/05/16,12:50:42,13,08,1, 11.8,1,1, 13.789, 10684.531, 386.405, 52804.533 24/05/16,12:50:42,14,08,1, 11.8,1,1, 13.789, 10683.432, 386.636, 52804.538 24/05/16,12:50:42,15,08,1, 11.8,1,1, 13.789, 10684.340, 385.994, 52805.638 24/05/16,12:50:42,16,08,1, 11.8,1,1, 13.789, 10683.662, 386.538, 52803.443 24/05/16,12:50:42,17,08,1, 11.8,1,1, 13.789, 10683.291, 386.444, 52805.043 24/05/16,12:50:42,18,08,1, 11.8,1,1, 13.789, 10684.416, 386.146, 52805.010 24/05/16,12:50:42,19,08,1, 11.8,1,1, 13.789, 10683.473, 386.950, 52804.060 24/05/16,12:50:43,00,08,1, 11.7,1,1, 13.795, 10683.472, 386.950, 52804.060 24/05/16,12:50:43,01,08,1, 11.7,1,1, 13.795, 10683.605, 385.966, 52805.282 24/05/16,12:50:43,02,08,1, 11.7,1,1, 13.795, 10684.696, 385.623, 52804.943 24/05/16,12:50:43,03,08,1, 11.7,1,1, 13.795, 10683.715, 386.311, 52804.117 24/05/16,12:50:43,04,08,1, 11.7,1,1, 13.795, 10684.467, 385.717, 52806.140 24/05/16,12:50:43,05,08,1, 11.7,1,1, 13.795, 10684.742, 385.750, 52804.374 24/05/16,12:50:43,06,08,1, 11.7,1,1, 13.795, 10683.590, 385.999, 52804.590 24/05/16,12:50:43,07,08,1, 11.7,1,1, 13.795, 10684.571, 385.409, 52805.436 24/05/16,12:50:43,08,08,1, 11.7,1,1, 13.795, 10683.849, 386.029, 52803.384 24/05/16,12:50:43,09,08,1, 11.7,1,1, 13.795, 10683.648, 385.820, 52805.236 24/05/16,12:50:43,10,08,1, 11.7,1,1, 13.795, 10684.748, 385.639, 52805.079 24/05/16,12:50:43,11,08,1, 11.7,1,1, 13.795, 10683.771, 386.265, 52804.197 24/05/16,12:50:43,12,08,1, 11.7,1,1, 13.795, 10684.476, 385.580, 52806.032 24/05/16,12:50:43,13,08,1, 11.7,1,1, 13.795, 10684.771, 385.688, 52804.238 24/05/16,12:50:43,14,08,1, 11.7,1,1, 13.795, 10683.684, 386.036, 52804.573 24/05/16,12:50:43,15,08,1, 11.7,1,1, 13.795, 10684.626, 385.298, 52805.507 24/05/16,12:50:43,16,08,1, 11.7,1,1, 13.795, 10683.773, 385.852, 52803.413 24/05/16,12:50:43,17,08,1, 11.7,1,1, 13.795, 10683.658, 385.858, 52805.207 24/05/16,12:50:43,18,08,1, 11.7,1,1, 13.795, 10684.744, 385.510, 52805.055 24/05/16,12:50:43,19,08,1, 11.7,1,1, 13.795, 10683.797, 386.167, 52804.156 24/05/16,12:50:44,00,08,1, 11.9,1,1, 13.793, 10683.789, 386.167, 52804.156 24/05/16,12:50:44,01,08,1, 11.9,1,1, 13.793, 10683.879, 385.400, 52805.463 24/05/16,12:50:44,02,08,1, 11.9,1,1, 13.793, 10684.986, 385.135, 52804.999 24/05/16,12:50:44,03,08,1, 11.9,1,1, 13.793, 10683.957, 385.778, 52804.263 24/05/16,12:50:44,04,08,1, 11.9,1,1, 13.793, 10684.824, 385.057, 52806.214 24/05/16,12:50:44,05,08,1, 11.9,1,1, 13.793, 10684.831, 385.206, 52804.206 24/05/16,12:50:44,06,08,1, 11.9,1,1, 13.793, 10683.765, 385.452, 52804.683 24/05/16,12:50:44,07,08,1, 11.9,1,1, 13.793, 10684.739, 384.820, 52805.400 24/05/16,12:50:44,08,08,1, 11.9,1,1, 13.793, 10683.903, 385.510, 52803.454 24/05/16,12:50:44,09,08,1, 11.9,1,1, 13.793, 10683.915, 385.358, 52805.595 24/05/16,12:50:44,10,08,1, 11.9,1,1, 13.793, 10684.941, 385.097, 52805.077 24/05/16,12:50:44,11,08,1, 11.9,1,1, 13.793, 10683.971, 385.739, 52804.306 24/05/16,12:50:44,12,08,1, 11.9,1,1, 13.793, 10684.806, 385.018, 52806.167 24/05/16,12:50:44,13,08,1, 11.9,1,1, 13.793, 10684.790, 385.233, 52804.213 24/05/16,12:50:44,14,08,1, 11.9,1,1, 13.793, 10683.779, 385.411, 52804.662 24/05/16,12:50:44,15,08,1, 11.9,1,1, 13.793, 10684.753, 384.770, 52805.401 24/05/16,12:50:44,16,08,1, 11.9,1,1, 13.793, 10683.931, 385.495, 52803.567 24/05/16,12:50:44,17,08,1, 11.9,1,1, 13.793, 10683.928, 385.326, 52805.435 24/05/16,12:50:44,18,08,1, 11.9,1,1, 13.793, 10684.940, 385.000, 52804.932 24/05/16,12:50:44,19,08,1, 11.9,1,1, 13.793, 10684.040, 385.737, 52804.344 24/05/16,12:50:45,00,09,1, 11.9,1,1, 13.796, 10684.040, 385.737, 52804.344 24/05/16,12:50:45,01,09,1, 11.9,1,1, 13.796, 10684.189, 384.864, 52805.732 24/05/16,12:50:45,02,09,1, 11.9,1,1, 13.796, 10685.133, 384.687, 52805.074 24/05/16,12:50:45,03,09,1, 11.9,1,1, 13.796, 10684.124, 385.244, 52804.511 24/05/16,12:50:45,04,09,1, 11.9,1,1, 13.796, 10684.954, 384.487, 52806.134 24/05/16,12:50:45,05,09,1, 11.9,1,1, 13.796, 10684.802, 384.774, 52804.157 24/05/16,12:50:45,06,09,1, 11.9,1,1, 13.796, 10683.816, 384.918, 52804.808 24/05/16,12:50:45,07,09,1, 11.9,1,1, 13.796, 10684.812, 384.347, 52805.288 24/05/16,12:50:45,08,09,1, 11.9,1,1, 13.796, 10683.995, 385.110, 52803.770 24/05/16,12:50:45,09,09,1, 11.9,1,1, 13.796, 10684.181, 384.816, 52805.688 24/05/16,12:50:45,10,09,1, 11.9,1,1, 13.796, 10685.146, 384.619, 52805.040 24/05/16,12:50:45,11,09,1, 11.9,1,1, 13.796, 10684.164, 385.232, 52804.614 24/05/16,12:50:45,12,09,1, 11.9,1,1, 13.796, 10684.976, 384.537, 52806.246 24/05/16,12:50:45,13,09,1, 11.9,1,1, 13.796, 10684.787, 384.692, 52804.089 24/05/16,12:50:45,14,09,1, 11.9,1,1, 13.796, 10683.850, 384.847, 52804.859 24/05/16,12:50:45,15,09,1, 11.9,1,1, 13.796, 10684.890, 384.353, 52805.444 24/05/16,12:50:45,16,09,1, 11.9,1,1, 13.796, 10683.990, 385.062, 52803.858 24/05/16,12:50:45,17,09,1, 11.9,1,1, 13.796, 10684.220, 384.735, 52805.857 24/05/16,12:50:45,18,09,1, 11.9,1,1, 13.796, 10685.171, 384.604, 52805.100 24/05/16,12:50:45,19,09,1, 11.9,1,1, 13.796, 10684.147, 385.175, 52804.601 24/05/16,12:50:46,00,08,1, 11.9,1,1, 13.799, 10684.140, 385.175, 52804.601 24/05/16,12:50:46,01,08,1, 11.9,1,1, 13.799, 10684.350, 384.334, 52806.093 24/05/16,12:50:46,02,08,1, 11.9,1,1, 13.799, 10685.201, 384.161, 52805.082 24/05/16,12:50:46,03,08,1, 11.9,1,1, 13.799, 10684.133, 384.638, 52804.763 24/05/16,12:50:46,04,08,1, 11.9,1,1, 13.799, 10684.970, 383.960, 52806.243 24/05/16,12:50:46,05,08,1, 11.9,1,1, 13.799, 10684.652, 384.206, 52804.055 24/05/16,12:50:46,06,08,1, 11.9,1,1, 13.799, 10683.768, 384.378, 52805.033 24/05/16,12:50:46,07,08,1, 11.9,1,1, 13.799, 10684.887, 383.915, 52805.450 24/05/16,12:50:46,08,08,1, 11.9,1,1, 13.799, 10684.038, 384.684, 52803.902 24/05/16,12:50:46,09,08,1, 11.9,1,1, 13.799, 10684.336, 384.270, 52806.042 24/05/16,12:50:46,10,08,1, 11.9,1,1, 13.799, 10685.198, 384.185, 52805.128 24/05/16,12:50:46,11,08,1, 11.9,1,1, 13.799, 10684.147, 384.653, 52804.783 24/05/16,12:50:46,12,08,1, 11.9,1,1, 13.799, 10684.940, 383.791, 52806.219 24/05/16,12:50:46,13,08,1, 11.9,1,1, 13.799, 10684.602, 384.227, 52804.086 24/05/16,12:50:46,14,08,1, 11.9,1,1, 13.799, 10683.803, 384.336, 52805.037 24/05/16,12:50:46,15,08,1, 11.9,1,1, 13.799, 10684.860, 383.791, 52805.428 24/05/16,12:50:46,16,08,1, 11.9,1,1, 13.799, 10683.979, 384.574, 52804.044 24/05/16,12:50:46,17,08,1, 11.9,1,1, 13.799, 10684.385, 384.226, 52806.141 24/05/16,12:50:46,18,08,1, 11.9,1,1, 13.799, 10685.172, 384.083, 52805.049 24/05/16,12:50:46,19,08,1, 11.9,1,1, 13.799, 10684.117, 384.509, 52804.741 24/05/16,12:50:47,00,08,1, 11.9,1,1, 13.793, 10684.115, 384.509, 52804.741 24/05/16,12:50:47,01,08,1, 11.9,1,1, 13.793, 10684.370, 383.593, 52806.238 24/05/16,12:50:47,02,08,1, 11.9,1,1, 13.793, 10685.044, 383.540, 52805.122 24/05/16,12:50:47,03,08,1, 11.9,1,1, 13.793, 10683.895, 383.914, 52804.843 24/05/16,12:50:47,04,08,1, 11.9,1,1, 13.793, 10684.811, 383.152, 52806.196 24/05/16,12:50:47,05,08,1, 11.9,1,1, 13.793, 10684.370, 383.664, 52804.009 24/05/16,12:50:47,06,08,1, 11.9,1,1, 13.793, 10683.622, 383.676, 52805.251 24/05/16,12:50:47,07,08,1, 11.9,1,1, 13.793, 10684.779, 383.195, 52805.441 24/05/16,12:50:47,08,08,1, 11.9,1,1, 13.793, 10683.914, 384.034, 52804.213 24/05/16,12:50:47,09,08,1, 11.9,1,1, 13.793, 10684.376, 383.519, 52806.351 24/05/16,12:50:47,10,08,1, 11.9,1,1, 13.793, 10685.026, 383.444, 52805.064 24/05/16,12:50:47,11,08,1, 11.9,1,1, 13.793, 10683.940, 383.865, 52804.860 24/05/16,12:50:47,12,08,1, 11.9,1,1, 13.793, 10684.876, 383.239, 52806.827 24/05/16,12:50:47,13,08,1, 11.9,1,1, 13.793, 10684.334, 383.500, 52803.662 24/05/16,12:50:47,14,08,1, 11.9,1,1, 13.793, 10683.438, 383.580, 52805.267 24/05/16,12:50:47,15,08,1, 11.9,1,1, 13.793, 10685.044, 383.266, 52805.882 24/05/16,12:50:47,16,08,1, 11.9,1,1, 13.793, 10683.684, 383.863, 52803.648 24/05/16,12:50:47,17,08,1, 11.9,1,1, 13.793, 10684.371, 383.459, 52806.707 24/05/16,12:50:47,18,08,1, 11.9,1,1, 13.793, 10685.253, 383.352, 52805.008 24/05/16,12:50:47,19,08,1, 11.9,1,1, 13.793, 10683.685, 383.773, 52804.623 24/05/16,12:50:48,00,08,1, 11.9,1,1, 13.800, 10683.681, 383.773, 52804.623 24/05/16,12:50:48,01,08,1, 11.9,1,1, 13.800, 10684.372, 382.734, 52806.279 24/05/16,12:50:48,02,08,1, 11.9,1,1, 13.800, 10684.718, 382.742, 52805.094 24/05/16,12:50:48,03,08,1, 11.9,1,1, 13.800, 10683.973, 383.139, 52805.159 24/05/16,12:50:48,04,08,1, 11.9,1,1, 13.800, 10684.476, 382.331, 52805.783 24/05/16,12:50:48,05,08,1, 11.9,1,1, 13.800, 10684.015, 382.922, 52804.302 24/05/16,12:50:48,06,08,1, 11.9,1,1, 13.800, 10683.597, 382.815, 52805.331 24/05/16,12:50:48,07,08,1, 11.9,1,1, 13.800, 10684.438, 382.515, 52805.318 24/05/16,12:50:48,08,08,1, 11.9,1,1, 13.800, 10683.872, 383.262, 52804.759 24/05/16,12:50:48,09,08,1, 11.9,1,1, 13.800, 10684.268, 382.555, 52806.209 24/05/16,12:50:48,10,08,1, 11.9,1,1, 13.800, 10684.706, 382.650, 52805.102 24/05/16,12:50:48,11,08,1, 11.9,1,1, 13.800, 10683.874, 383.041, 52805.178 24/05/16,12:50:48,12,08,1, 11.9,1,1, 13.800, 10684.486, 382.198, 52805.704 24/05/16,12:50:48,13,08,1, 11.9,1,1, 13.800, 10683.976, 382.796, 52804.286 24/05/16,12:50:48,14,08,1, 11.9,1,1, 13.800, 10683.632, 382.745, 52805.444 24/05/16,12:50:48,15,08,1, 11.9,1,1, 13.800, 10684.448, 382.378, 52805.404 24/05/16,12:50:48,16,08,1, 11.9,1,1, 13.800, 10683.811, 383.145, 52804.759 24/05/16,12:50:48,17,08,1, 11.9,1,1, 13.800, 10684.309, 382.550, 52806.247 24/05/16,12:50:48,18,08,1, 11.9,1,1, 13.800, 10684.692, 382.591, 52805.036 24/05/16,12:50:48,19,08,1, 11.9,1,1, 13.800, 10683.858, 382.902, 52805.206 24/05/16,12:50:49,00,08,1, 11.9,1,1, 13.798, 10683.856, 382.902, 52805.206 24/05/16,12:50:49,01,08,1, 11.9,1,1, 13.798, 10684.173, 381.805, 52806.326 24/05/16,12:50:49,02,08,1, 11.9,1,1, 13.798, 10684.392, 381.876, 52805.012 24/05/16,12:50:49,03,08,1, 11.9,1,1, 13.798, 10683.676, 382.227, 52805.300 24/05/16,12:50:49,04,08,1, 11.9,1,1, 13.798, 10684.200, 381.406, 52805.681 24/05/16,12:50:49,05,08,1, 11.9,1,1, 13.798, 10683.723, 382.048, 52804.376 24/05/16,12:50:49,06,08,1, 11.9,1,1, 13.798, 10683.447, 382.004, 52805.489 24/05/16,12:50:49,07,08,1, 11.9,1,1, 13.798, 10684.205, 381.646, 52805.308 24/05/16,12:50:49,08,08,1, 11.9,1,1, 13.798, 10683.663, 382.373, 52804.930 24/05/16,12:50:49,09,08,1, 11.9,1,1, 13.798, 10684.051, 381.702, 52806.340 24/05/16,12:50:49,10,08,1, 11.9,1,1, 13.798, 10684.372, 381.793, 52805.185 24/05/16,12:50:49,11,08,1, 11.9,1,1, 13.798, 10683.618, 382.032, 52805.175 24/05/16,12:50:49,12,08,1, 11.9,1,1, 13.798, 10684.235, 381.359, 52805.729 24/05/16,12:50:49,13,08,1, 11.9,1,1, 13.798, 10683.696, 381.994, 52804.345 24/05/16,12:50:49,14,08,1, 11.9,1,1, 13.798, 10683.393, 381.849, 52805.488 24/05/16,12:50:49,15,08,1, 11.9,1,1, 13.798, 10684.116, 381.514, 52805.424 24/05/16,12:50:49,16,08,1, 11.9,1,1, 13.798, 10683.617, 382.360, 52805.027 24/05/16,12:50:49,17,08,1, 11.9,1,1, 13.798, 10684.108, 381.573, 52806.278 24/05/16,12:50:49,18,08,1, 11.9,1,1, 13.798, 10684.356, 381.647, 52805.023 24/05/16,12:50:49,19,08,1, 11.9,1,1, 13.798, 10683.673, 382.024, 52805.364 24/05/16,12:50:50,00,08,1, 11.9,1,1, 13.798, 10683.672, 382.024, 52805.364 24/05/16,12:50:50,01,08,1, 11.9,1,1, 13.798, 10683.925, 380.824, 52805.849 24/05/16,12:50:50,02,08,1, 11.9,1,1, 13.798, 10683.968, 380.981, 52805.237 24/05/16,12:50:50,03,08,1, 11.9,1,1, 13.798, 10683.687, 381.238, 52805.598 24/05/16,12:50:50,04,08,1, 11.9,1,1, 13.798, 10683.699, 380.391, 52805.169 24/05/16,12:50:50,05,08,1, 11.9,1,1, 13.798, 10683.465, 381.246, 52804.888 24/05/16,12:50:50,06,08,1, 11.9,1,1, 13.798, 10683.385, 380.982, 52805.426 24/05/16,12:50:50,07,08,1, 11.9,1,1, 13.798, 10683.682, 380.666, 52805.173 24/05/16,12:50:50,08,08,1, 11.9,1,1, 13.798, 10683.631, 381.568, 52805.593 24/05/16,12:50:50,09,08,1, 11.9,1,1, 13.798, 10683.855, 380.607, 52805.944 24/05/16,12:50:50,10,08,1, 11.9,1,1, 13.798, 10683.942, 380.836, 52805.177 24/05/16,12:50:50,11,08,1, 11.9,1,1, 13.798, 10683.618, 381.141, 52805.628 24/05/16,12:50:50,12,08,1, 11.9,1,1, 13.798, 10683.675, 380.312, 52805.301 24/05/16,12:50:50,13,08,1, 11.9,1,1, 13.798, 10683.379, 381.088, 52804.886 24/05/16,12:50:50,14,08,1, 11.9,1,1, 13.798, 10683.300, 380.890, 52805.495 24/05/16,12:50:50,15,08,1, 11.9,1,1, 13.798, 10683.635, 380.581, 52805.225 24/05/16,12:50:50,16,08,1, 11.9,1,1, 13.798, 10683.575, 381.360, 52805.491 24/05/16,12:50:50,17,08,1, 11.9,1,1, 13.798, 10683.811, 380.554, 52805.781 24/05/16,12:50:50,18,08,1, 11.9,1,1, 13.798, 10683.908, 380.777, 52805.200 24/05/16,12:50:50,19,08,1, 11.9,1,1, 13.798, 10683.596, 381.014, 52805.547 24/05/16,12:50:51,00,08,1, 11.9,1,1, 13.794, 10683.589, 381.014, 52805.547 24/05/16,12:50:51,01,08,1, 11.9,1,1, 13.794, 10683.648, 379.742, 52805.825 24/05/16,12:50:51,02,08,1, 11.9,1,1, 13.794, 10683.677, 379.931, 52805.187 24/05/16,12:50:51,03,08,1, 11.9,1,1, 13.794, 10683.372, 380.268, 52805.627 24/05/16,12:50:51,04,08,1, 11.9,1,1, 13.794, 10683.407, 379.367, 52805.219 24/05/16,12:50:51,05,08,1, 11.9,1,1, 13.794, 10683.111, 380.227, 52804.880 24/05/16,12:50:51,06,08,1, 11.9,1,1, 13.794, 10683.130, 379.950, 52805.509 24/05/16,12:50:51,07,08,1, 11.9,1,1, 13.794, 10683.383, 379.689, 52805.246 24/05/16,12:50:51,08,08,1, 11.9,1,1, 13.794, 10683.393, 380.470, 52805.665 24/05/16,12:50:51,09,08,1, 11.9,1,1, 13.794, 10683.610, 379.636, 52805.948 24/05/16,12:50:51,10,08,1, 11.9,1,1, 13.794, 10683.631, 379.908, 52805.342 24/05/16,12:50:51,11,08,1, 11.9,1,1, 13.794, 10683.329, 380.075, 52805.578 24/05/16,12:50:51,12,08,1, 11.9,1,1, 13.794, 10683.384, 379.253, 52805.091 24/05/16,12:50:51,13,08,1, 11.9,1,1, 13.794, 10683.144, 380.188, 52804.882 24/05/16,12:50:51,14,08,1, 11.9,1,1, 13.794, 10683.059, 379.774, 52805.463 24/05/16,12:50:51,15,08,1, 11.9,1,1, 13.794, 10683.356, 379.534, 52805.299 24/05/16,12:50:51,16,08,1, 11.9,1,1, 13.794, 10683.362, 380.411, 52805.708 24/05/16,12:50:51,17,08,1, 11.9,1,1, 13.794, 10683.551, 379.602, 52805.830 24/05/16,12:50:51,18,08,1, 11.9,1,1, 13.794, 10683.584, 379.691, 52805.211 24/05/16,12:50:51,19,08,1, 11.9,1,1, 13.794, 10683.314, 380.017, 52805.606 24/05/16,12:50:52,00,08,1, 11.8,1,1, 13.794, 10683.314, 380.017, 52805.606 24/05/16,12:50:52,01,08,1, 11.8,1,1, 13.794, 10683.490, 378.780, 52805.967 24/05/16,12:50:52,02,08,1, 11.8,1,1, 13.794, 10683.480, 379.070, 52805.356 24/05/16,12:50:52,03,08,1, 11.8,1,1, 13.794, 10683.150, 379.229, 52805.661 24/05/16,12:50:52,04,08,1, 11.8,1,1, 13.794, 10683.127, 378.381, 52805.183 24/05/16,12:50:52,05,08,1, 11.8,1,1, 13.794, 10682.912, 379.294, 52805.044 24/05/16,12:50:52,06,08,1, 11.8,1,1, 13.794, 10682.847, 378.987, 52805.556 24/05/16,12:50:52,07,08,1, 11.8,1,1, 13.794, 10683.162, 378.706, 52805.255 24/05/16,12:50:52,08,08,1, 11.8,1,1, 13.794, 10683.165, 379.549, 52805.734 24/05/16,12:50:52,09,08,1, 11.8,1,1, 13.794, 10683.384, 378.624, 52805.977 24/05/16,12:50:52,10,08,1, 11.8,1,1, 13.794, 10683.422, 378.913, 52805.356 24/05/16,12:50:52,11,08,1, 11.8,1,1, 13.794, 10683.099, 379.159, 52805.613 24/05/16,12:50:52,12,08,1, 11.8,1,1, 13.794, 10683.107, 378.324, 52805.249 24/05/16,12:50:52,13,08,1, 11.8,1,1, 13.794, 10682.880, 379.143, 52805.024 24/05/16,12:50:52,14,08,1, 11.8,1,1, 13.794, 10682.856, 378.893, 52805.625 24/05/16,12:50:52,15,08,1, 11.8,1,1, 13.794, 10683.224, 378.672, 52805.394 24/05/16,12:50:52,16,08,1, 11.8,1,1, 13.794, 10683.142, 379.387, 52805.702 24/05/16,12:50:52,17,08,1, 11.8,1,1, 13.794, 10683.366, 378.524, 52805.941 24/05/16,12:50:52,18,08,1, 11.8,1,1, 13.794, 10683.435, 378.850, 52805.395 24/05/16,12:50:52,19,08,1, 11.8,1,1, 13.794, 10683.073, 379.074, 52805.621 24/05/16,12:50:53,00,08,1, 11.9,1,1, 13.794, 10683.072, 379.074, 52805.621 24/05/16,12:50:53,01,08,1, 11.9,1,1, 13.794, 10683.276, 377.885, 52806.034 24/05/16,12:50:53,02,08,1, 11.9,1,1, 13.794, 10683.259, 378.076, 52805.428 24/05/16,12:50:53,03,08,1, 11.9,1,1, 13.794, 10683.007, 378.399, 52805.771 24/05/16,12:50:53,04,08,1, 11.9,1,1, 13.794, 10682.998, 377.510, 52805.351 24/05/16,12:50:53,05,08,1, 11.9,1,1, 13.794, 10682.773, 378.377, 52805.090 24/05/16,12:50:53,06,08,1, 11.9,1,1, 13.794, 10682.722, 378.072, 52805.663 24/05/16,12:50:53,07,08,1, 11.9,1,1, 13.794, 10683.094, 377.911, 52805.485 24/05/16,12:50:53,08,08,1, 11.9,1,1, 13.794, 10682.970, 378.664, 52805.828 24/05/16,12:50:53,09,08,1, 11.9,1,1, 13.794, 10683.216, 377.736, 52806.049 24/05/16,12:50:53,10,08,1, 11.9,1,1, 13.794, 10683.257, 378.070, 52805.475 24/05/16,12:50:53,11,08,1, 11.9,1,1, 13.794, 10682.945, 378.290, 52805.832 24/05/16,12:50:53,12,08,1, 11.9,1,1, 13.794, 10682.948, 377.401, 52805.341 24/05/16,12:50:53,13,08,1, 11.9,1,1, 13.794, 10682.741, 378.401, 52805.205 24/05/16,12:50:53,14,08,1, 11.9,1,1, 13.794, 10682.696, 378.006, 52805.784 24/05/16,12:50:53,15,08,1, 11.9,1,1, 13.794, 10683.016, 377.708, 52805.468 24/05/16,12:50:53,16,08,1, 11.9,1,1, 13.794, 10683.010, 378.579, 52805.929 24/05/16,12:50:53,17,08,1, 11.9,1,1, 13.794, 10683.232, 377.721, 52806.048 24/05/16,12:50:53,18,08,1, 11.9,1,1, 13.794, 10683.216, 377.925, 52805.420 24/05/16,12:50:53,19,08,1, 11.9,1,1, 13.794, 10682.909, 378.136, 52805.682 24/05/16,12:50:54,00,08,1, 11.9,1,1, 13.795, 10682.905, 378.136, 52805.682 24/05/16,12:50:54,01,08,1, 11.9,1,1, 13.795, 10683.052, 376.997, 52806.097 24/05/16,12:50:54,02,08,1, 11.9,1,1, 13.795, 10683.031, 377.353, 52805.558 24/05/16,12:50:54,03,08,1, 11.9,1,1, 13.795, 10682.663, 377.475, 52805.763 24/05/16,12:50:54,04,08,1, 11.9,1,1, 13.795, 10682.710, 376.689, 52805.496 24/05/16,12:50:54,05,08,1, 11.9,1,1, 13.795, 10682.512, 377.610, 52805.263 24/05/16,12:50:54,06,08,1, 11.9,1,1, 13.795, 10682.481, 377.319, 52805.801 24/05/16,12:50:54,07,08,1, 11.9,1,1, 13.795, 10682.817, 376.990, 52805.517 24/05/16,12:50:54,08,08,1, 11.9,1,1, 13.795, 10682.753, 377.868, 52806.041 24/05/16,12:50:54,09,08,1, 11.9,1,1, 13.795, 10682.967, 376.957, 52806.333 24/05/16,12:50:54,10,08,1, 11.9,1,1, 13.795, 10682.937, 377.208, 52805.486 24/05/16,12:50:54,11,08,1, 11.9,1,1, 13.795, 10682.654, 377.485, 52805.912 24/05/16,12:50:54,12,08,1, 11.9,1,1, 13.795, 10682.691, 376.657, 52805.450 24/05/16,12:50:54,13,08,1, 11.9,1,1, 13.795, 10682.456, 377.521, 52805.319 24/05/16,12:50:54,14,08,1, 11.9,1,1, 13.795, 10682.424, 377.207, 52805.889 24/05/16,12:50:54,15,08,1, 11.9,1,1, 13.795, 10682.752, 377.045, 52805.655 24/05/16,12:50:54,16,08,1, 11.9,1,1, 13.795, 10682.747, 377.737, 52805.912 24/05/16,12:50:54,17,08,1, 11.9,1,1, 13.795, 10682.956, 376.773, 52806.138 24/05/16,12:50:54,18,08,1, 11.9,1,1, 13.795, 10682.998, 377.184, 52805.634 24/05/16,12:50:54,19,08,1, 11.9,1,1, 13.795, 10682.625, 377.330, 52805.922 24/05/16,12:50:55,00,08,1, 11.8,1,1, 13.795, 10682.621, 377.330, 52805.922 24/05/16,12:50:55,01,08,1, 11.8,1,1, 13.795, 10682.657, 376.195, 52806.394 24/05/16,12:50:55,02,08,1, 11.8,1,1, 13.795, 10682.574, 376.492, 52805.715 24/05/16,12:50:55,03,08,1, 11.8,1,1, 13.795, 10682.359, 376.729, 52806.000 24/05/16,12:50:55,04,08,1, 11.8,1,1, 13.795, 10682.358, 375.907, 52805.578 24/05/16,12:50:55,05,08,1, 11.8,1,1, 13.795, 10682.138, 376.827, 52805.413 24/05/16,12:50:55,06,08,1, 11.8,1,1, 13.795, 10682.092, 376.422, 52805.927 24/05/16,12:50:55,07,08,1, 11.8,1,1, 13.795, 10682.466, 376.289, 52805.734 24/05/16,12:50:55,08,08,1, 11.8,1,1, 13.795, 10682.390, 377.014, 52806.157 24/05/16,12:50:55,09,08,1, 11.8,1,1, 13.795, 10682.579, 376.118, 52806.352 24/05/16,12:50:55,10,08,1, 11.8,1,1, 13.795, 10682.618, 376.475, 52805.791 24/05/16,12:50:55,11,08,1, 11.8,1,1, 13.795, 10682.299, 376.612, 52806.057 24/05/16,12:50:55,12,08,1, 11.8,1,1, 13.795, 10682.286, 375.840, 52805.514 24/05/16,12:50:55,13,08,1, 11.8,1,1, 13.795, 10682.067, 376.733, 52805.348 24/05/16,12:50:55,14,08,1, 11.8,1,1, 13.795, 10682.119, 376.432, 52806.026 24/05/16,12:50:55,15,08,1, 11.8,1,1, 13.795, 10682.420, 376.097, 52805.780 24/05/16,12:50:55,16,08,1, 11.8,1,1, 13.795, 10682.365, 376.968, 52806.174 24/05/16,12:50:55,17,08,1, 11.8,1,1, 13.795, 10682.615, 376.109, 52806.363 24/05/16,12:50:55,18,08,1, 11.8,1,1, 13.795, 10682.590, 376.378, 52805.755 24/05/16,12:50:55,19,08,1, 11.8,1,1, 13.795, 10682.227, 376.573, 52806.024 24/05/16,12:50:56,00,08,1, 11.9,1,1, 13.794, 10682.220, 376.573, 52806.024 24/05/16,12:50:56,01,08,1, 11.9,1,1, 13.794, 10682.168, 375.525, 52806.558 24/05/16,12:50:56,02,08,1, 11.9,1,1, 13.794, 10682.147, 375.898, 52805.930 24/05/16,12:50:56,03,08,1, 11.9,1,1, 13.794, 10681.813, 376.015, 52806.185 24/05/16,12:50:56,04,08,1, 11.9,1,1, 13.794, 10681.867, 375.265, 52805.949 24/05/16,12:50:56,05,08,1, 11.9,1,1, 13.794, 10681.591, 376.214, 52805.734 24/05/16,12:50:56,06,08,1, 11.9,1,1, 13.794, 10681.618, 375.781, 52806.214 24/05/16,12:50:56,07,08,1, 11.9,1,1, 13.794, 10681.948, 375.582, 52805.922 24/05/16,12:50:56,08,08,1, 11.9,1,1, 13.794, 10681.915, 376.428, 52806.365 24/05/16,12:50:56,09,08,1, 11.9,1,1, 13.794, 10682.084, 375.516, 52806.601 24/05/16,12:50:56,10,08,1, 11.9,1,1, 13.794, 10682.098, 375.735, 52805.874 24/05/16,12:50:56,11,08,1, 11.9,1,1, 13.794, 10681.739, 375.967, 52806.208 24/05/16,12:50:56,12,08,1, 11.9,1,1, 13.794, 10681.820, 375.270, 52805.829 24/05/16,12:50:56,13,08,1, 11.9,1,1, 13.794, 10681.593, 376.043, 52805.529 24/05/16,12:50:56,14,08,1, 11.9,1,1, 13.794, 10681.600, 375.710, 52806.200 24/05/16,12:50:56,15,08,1, 11.9,1,1, 13.794, 10681.892, 375.523, 52805.996 24/05/16,12:50:56,16,08,1, 11.9,1,1, 13.794, 10681.860, 376.301, 52806.312 24/05/16,12:50:56,17,08,1, 11.9,1,1, 13.794, 10682.055, 375.420, 52806.657 24/05/16,12:50:56,18,08,1, 11.9,1,1, 13.794, 10682.036, 375.737, 52805.992 24/05/16,12:50:56,19,08,1, 11.9,1,1, 13.794, 10681.755, 375.930, 52806.209 24/05/16,12:50:57,00,08,1, 12.0,1,1, 13.801, 10681.753, 375.930, 52806.209 24/05/16,12:50:57,01,08,1, 12.0,1,1, 13.801, 10681.515, 375.073, 52806.739 24/05/16,12:50:57,02,08,1, 12.0,1,1, 13.801, 10681.513, 375.301, 52806.121 24/05/16,12:50:57,03,08,1, 12.0,1,1, 13.801, 10681.283, 375.626, 52806.442 24/05/16,12:50:57,04,08,1, 12.0,1,1, 13.801, 10681.301, 374.796, 52806.204 24/05/16,12:50:57,05,08,1, 12.0,1,1, 13.801, 10681.009, 375.610, 52805.891 24/05/16,12:50:57,06,08,1, 12.0,1,1, 13.801, 10680.981, 375.337, 52806.453 24/05/16,12:50:57,07,08,1, 12.0,1,1, 13.801, 10681.224, 375.042, 52806.095 24/05/16,12:50:57,08,08,1, 12.0,1,1, 13.801, 10681.428, 375.968, 52807.247 24/05/16,12:50:57,09,08,1, 12.0,1,1, 13.801, 10681.338, 374.919, 52806.031 24/05/16,12:50:57,10,08,1, 12.0,1,1, 13.801, 10681.248, 375.444, 52806.535 24/05/16,12:50:57,11,08,1, 12.0,1,1, 13.801, 10681.594, 375.638, 52806.841 24/05/16,12:50:57,12,08,1, 12.0,1,1, 13.801, 10680.819, 374.657, 52805.371 24/05/16,12:50:57,13,08,1, 12.0,1,1, 13.801, 10681.171, 375.753, 52806.930 24/05/16,12:50:57,14,08,1, 12.0,1,1, 13.801, 10681.251, 375.239, 52806.225 24/05/16,12:50:57,15,08,1, 12.0,1,1, 13.801, 10680.704, 374.942, 52805.912 24/05/16,12:50:57,16,08,1, 12.0,1,1, 13.801, 10681.557, 375.981, 52807.510 24/05/16,12:50:57,17,08,1, 12.0,1,1, 13.801, 10681.188, 374.857, 52805.913 24/05/16,12:50:57,18,08,1, 12.0,1,1, 13.801, 10681.041, 375.393, 52806.669 24/05/16,12:50:57,19,08,1, 12.0,1,1, 13.801, 10681.589, 375.595, 52807.019 24/05/16,12:50:58,00,08,1, 11.9,1,1, 13.804, 10681.586, 375.595, 52807.019 24/05/16,12:50:58,01,08,1, 11.9,1,1, 13.804, 10680.728, 374.606, 52806.093 24/05/16,12:50:58,02,08,1, 11.9,1,1, 13.804, 10680.623, 375.176, 52807.004 24/05/16,12:50:58,03,08,1, 11.9,1,1, 13.804, 10681.143, 375.477, 52807.452 24/05/16,12:50:58,04,08,1, 11.9,1,1, 13.804, 10680.302, 374.413, 52805.680 24/05/16,12:50:58,05,08,1, 11.9,1,1, 13.804, 10680.570, 375.417, 52807.236 24/05/16,12:50:58,06,08,1, 11.9,1,1, 13.804, 10680.751, 374.961, 52806.520 24/05/16,12:50:58,07,08,1, 11.9,1,1, 13.804, 10680.190, 374.710, 52806.109 24/05/16,12:50:58,08,08,1, 11.9,1,1, 13.804, 10680.948, 375.742, 52807.636 24/05/16,12:50:58,09,08,1, 11.9,1,1, 13.804, 10680.691, 374.602, 52806.254 24/05/16,12:50:58,10,08,1, 11.9,1,1, 13.804, 10680.546, 375.099, 52807.016 24/05/16,12:50:58,11,08,1, 11.9,1,1, 13.804, 10681.073, 375.369, 52807.469 24/05/16,12:50:58,12,08,1, 11.9,1,1, 13.804, 10680.237, 374.365, 52805.728 24/05/16,12:50:58,13,08,1, 11.9,1,1, 13.804, 10680.624, 375.443, 52807.277 24/05/16,12:50:58,14,08,1, 11.9,1,1, 13.804, 10680.671, 374.987, 52806.550 24/05/16,12:50:58,15,08,1, 11.9,1,1, 13.804, 10680.115, 374.678, 52806.129 24/05/16,12:50:58,16,08,1, 11.9,1,1, 13.804, 10680.931, 375.682, 52807.704 24/05/16,12:50:58,17,08,1, 11.9,1,1, 13.804, 10680.655, 374.632, 52806.257 24/05/16,12:50:58,18,08,1, 11.9,1,1, 13.804, 10680.443, 375.158, 52807.038 24/05/16,12:50:58,19,08,1, 11.9,1,1, 13.804, 10681.012, 375.382, 52807.307 24/05/16,12:50:59,00,08,1, 11.9,1,1, 13.799, 10681.010, 375.382, 52807.307 24/05/16,12:50:59,01,08,1, 11.9,1,1, 13.799, 10680.212, 374.510, 52806.539 24/05/16,12:50:59,02,08,1, 11.9,1,1, 13.799, 10680.051, 374.924, 52807.273 24/05/16,12:50:59,03,08,1, 11.9,1,1, 13.799, 10680.691, 375.289, 52807.849 24/05/16,12:50:59,04,08,1, 11.9,1,1, 13.799, 10679.925, 374.250, 52806.130 24/05/16,12:50:59,05,08,1, 11.9,1,1, 13.799, 10680.152, 375.267, 52807.570 24/05/16,12:50:59,06,08,1, 11.9,1,1, 13.799, 10680.345, 374.909, 52807.012 24/05/16,12:50:59,07,08,1, 11.9,1,1, 13.799, 10679.706, 374.504, 52806.542 24/05/16,12:50:59,08,08,1, 11.9,1,1, 13.799, 10680.460, 375.513, 52808.108 24/05/16,12:50:59,09,08,1, 11.9,1,1, 13.799, 10680.219, 374.482, 52806.618 24/05/16,12:50:59,10,08,1, 11.9,1,1, 13.799, 10680.066, 374.945, 52807.338 24/05/16,12:50:59,11,08,1, 11.9,1,1, 13.799, 10680.639, 375.334, 52807.855 24/05/16,12:50:59,12,08,1, 11.9,1,1, 13.799, 10679.848, 374.251, 52806.115 24/05/16,12:50:59,13,08,1, 11.9,1,1, 13.799, 10680.121, 375.277, 52807.638 24/05/16,12:50:59,14,08,1, 11.9,1,1, 13.799, 10680.226, 374.857, 52807.105 24/05/16,12:50:59,15,08,1, 11.9,1,1, 13.799, 10679.656, 374.435, 52806.477 24/05/16,12:50:59,16,08,1, 11.9,1,1, 13.799, 10680.421, 375.538, 52808.151 24/05/16,12:50:59,17,08,1, 11.9,1,1, 13.799, 10680.180, 374.507, 52806.725 24/05/16,12:50:59,18,08,1, 11.9,1,1, 13.799, 10680.027, 374.905, 52807.347 24/05/16,12:50:59,19,08,1, 11.9,1,1, 13.799, 10680.632, 375.263, 52807.941 24/05/16,12:51:00,00,08,1, 11.9,1,1, 13.795, 10680.627, 375.263, 52807.941 24/05/16,12:51:00,01,08,1, 11.9,1,1, 13.795, 10679.874, 374.643, 52807.056 24/05/16,12:51:00,02,08,1, 11.9,1,1, 13.795, 10679.696, 374.975, 52807.591 24/05/16,12:51:00,03,08,1, 11.9,1,1, 13.795, 10680.411, 375.409, 52808.356 24/05/16,12:51:00,04,08,1, 11.9,1,1, 13.795, 10679.541, 374.300, 52806.704 24/05/16,12:51:00,05,08,1, 11.9,1,1, 13.795, 10679.757, 375.288, 52808.032 24/05/16,12:51:00,06,08,1, 11.9,1,1, 13.795, 10679.996, 374.979, 52807.428 24/05/16,12:51:00,07,08,1, 11.9,1,1, 13.795, 10679.313, 374.418, 52806.698 24/05/16,12:51:00,08,08,1, 11.9,1,1, 13.795, 10679.852, 375.468, 52807.609 24/05/16,12:51:00,09,08,1, 11.9,1,1, 13.795, 10679.887, 374.760, 52807.788 24/05/16,12:51:00,10,08,1, 11.9,1,1, 13.795, 10680.117, 374.869, 52807.521 24/05/16,12:51:00,11,08,1, 11.9,1,1, 13.795, 10679.823, 375.250, 52807.634 24/05/16,12:51:00,12,08,1, 11.9,1,1, 13.795, 10679.926, 374.402, 52807.539 24/05/16,12:51:00,13,08,1, 11.9,1,1, 13.795, 10679.662, 375.101, 52806.972 24/05/16,12:51:00,14,08,1, 11.9,1,1, 13.795, 10679.424, 375.016, 52807.459 24/05/16,12:51:00,15,08,1, 11.9,1,1, 13.795, 10679.738, 374.606, 52807.318 24/05/16,12:51:00,16,08,1, 11.9,1,1, 13.795, 10679.542, 375.503, 52807.441 24/05/16,12:51:00,17,08,1, 11.9,1,1, 13.795, 10679.841, 374.744, 52808.051 24/05/16,12:51:00,18,08,1, 11.9,1,1, 13.795, 10679.991, 374.877, 52806.890 24/05/16,12:51:00,19,08,1, 11.9,1,1, 13.795, 10679.922, 375.430, 52808.324 24/05/16,12:51:01,00,08,1, 11.9,1,1, 13.796, 10679.917, 375.430, 52808.324 24/05/16,12:51:01,01,08,1, 11.9,1,1, 13.796, 10679.638, 374.955, 52808.438 24/05/16,12:51:01,02,08,1, 11.9,1,1, 13.796, 10679.355, 374.926, 52807.341 24/05/16,12:51:01,03,08,1, 11.9,1,1, 13.796, 10679.463, 375.619, 52808.719 24/05/16,12:51:01,04,08,1, 11.9,1,1, 13.796, 10679.698, 374.576, 52807.851 24/05/16,12:51:01,05,08,1, 11.9,1,1, 13.796, 10678.980, 375.165, 52807.298 24/05/16,12:51:01,06,08,1, 11.9,1,1, 13.796, 10679.255, 375.226, 52808.350 24/05/16,12:51:01,07,08,1, 11.9,1,1, 13.796, 10679.106, 374.596, 52807.111 24/05/16,12:51:01,08,08,1, 11.9,1,1, 13.796, 10678.914, 375.644, 52807.927 24/05/16,12:51:01,09,08,1, 11.9,1,1, 13.796, 10679.583, 375.027, 52808.613 24/05/16,12:51:01,10,08,1, 11.9,1,1, 13.796, 10679.303, 375.024, 52807.472 24/05/16,12:51:01,11,08,1, 11.9,1,1, 13.796, 10679.439, 375.629, 52808.799 24/05/16,12:51:01,12,08,1, 11.9,1,1, 13.796, 10679.564, 374.547, 52807.869 24/05/16,12:51:01,13,08,1, 11.9,1,1, 13.796, 10678.901, 375.284, 52807.287 24/05/16,12:51:01,14,08,1, 11.9,1,1, 13.796, 10679.128, 375.234, 52808.402 24/05/16,12:51:01,15,08,1, 11.9,1,1, 13.796, 10679.044, 374.564, 52807.076 24/05/16,12:51:01,16,08,1, 11.9,1,1, 13.796, 10678.874, 375.691, 52808.094 24/05/16,12:51:01,17,08,1, 11.9,1,1, 13.796, 10679.516, 375.066, 52808.611 24/05/16,12:51:01,18,08,1, 11.9,1,1, 13.796, 10679.302, 374.986, 52807.546 24/05/16,12:51:01,19,08,1, 11.9,1,1, 13.796, 10679.370, 375.652, 52808.815 24/05/16,12:51:02,00,08,1, 11.9,1,1, 13.798, 10679.367, 375.652, 52808.815 24/05/16,12:51:02,01,08,1, 11.9,1,1, 13.798, 10678.481, 375.418, 52809.294 24/05/16,12:51:02,02,08,1, 11.9,1,1, 13.798, 10679.398, 375.221, 52808.540 24/05/16,12:51:02,03,08,1, 11.9,1,1, 13.798, 10678.249, 375.663, 52807.751 24/05/16,12:51:02,04,08,1, 11.9,1,1, 13.798, 10679.185, 375.029, 52809.606 24/05/16,12:51:02,05,08,1, 11.9,1,1, 13.798, 10678.916, 375.338, 52807.276 24/05/16,12:51:02,06,08,1, 11.9,1,1, 13.798, 10677.955, 375.464, 52808.250 24/05/16,12:51:02,07,08,1, 11.9,1,1, 13.798, 10679.017, 374.968, 52808.925 24/05/16,12:51:02,08,08,1, 11.9,1,1, 13.798, 10678.162, 375.697, 52807.103 24/05/16,12:51:02,09,08,1, 11.9,1,1, 13.798, 10678.367, 375.411, 52809.312 24/05/16,12:51:02,10,08,1, 11.9,1,1, 13.798, 10679.290, 375.289, 52808.473 24/05/16,12:51:02,11,08,1, 11.9,1,1, 13.798, 10678.181, 375.838, 52807.912 24/05/16,12:51:02,12,08,1, 11.9,1,1, 13.798, 10679.135, 375.067, 52809.735 24/05/16,12:51:02,13,08,1, 11.9,1,1, 13.798, 10678.834, 375.307, 52807.404 24/05/16,12:51:02,14,08,1, 11.9,1,1, 13.798, 10677.895, 375.502, 52808.240 24/05/16,12:51:02,15,08,1, 11.9,1,1, 13.798, 10679.002, 375.031, 52808.889 24/05/16,12:51:02,16,08,1, 11.9,1,1, 13.798, 10678.071, 375.671, 52807.032 24/05/16,12:51:02,17,08,1, 11.9,1,1, 13.798, 10678.320, 375.496, 52809.334 24/05/16,12:51:02,18,08,1, 11.9,1,1, 13.798, 10679.276, 375.331, 52808.492 24/05/16,12:51:02,19,08,1, 11.9,1,1, 13.798, 10678.084, 375.796, 52807.848 24/05/16,12:51:03,00,08,1, 12.0,1,1, 13.797, 10678.082, 375.796, 52807.848 24/05/16,12:51:03,01,08,1, 12.0,1,1, 13.797, 10677.498, 375.711, 52809.601 24/05/16,12:51:03,02,08,1, 12.0,1,1, 13.797, 10678.570, 375.558, 52808.959 24/05/16,12:51:03,03,08,1, 12.0,1,1, 13.797, 10677.548, 376.104, 52808.224 24/05/16,12:51:03,04,08,1, 12.0,1,1, 13.797, 10678.362, 375.409, 52810.055 24/05/16,12:51:03,05,08,1, 12.0,1,1, 13.797, 10678.307, 375.626, 52808.085 24/05/16,12:51:03,06,08,1, 12.0,1,1, 13.797, 10677.237, 375.890, 52808.642 24/05/16,12:51:03,07,08,1, 12.0,1,1, 13.797, 10678.270, 375.185, 52809.272 24/05/16,12:51:03,08,08,1, 12.0,1,1, 13.797, 10677.380, 375.835, 52807.331 24/05/16,12:51:03,09,08,1, 12.0,1,1, 13.797, 10677.417, 375.763, 52809.496 24/05/16,12:51:03,10,08,1, 12.0,1,1, 13.797, 10678.420, 375.515, 52808.997 24/05/16,12:51:03,11,08,1, 12.0,1,1, 13.797, 10677.395, 376.084, 52808.240 24/05/16,12:51:03,12,08,1, 12.0,1,1, 13.797, 10678.275, 375.532, 52810.274 24/05/16,12:51:03,13,08,1, 12.0,1,1, 13.797, 10678.222, 375.606, 52808.229 24/05/16,12:51:03,14,08,1, 12.0,1,1, 13.797, 10677.167, 375.852, 52808.677 24/05/16,12:51:03,15,08,1, 12.0,1,1, 13.797, 10678.218, 375.326, 52809.406 24/05/16,12:51:03,16,08,1, 12.0,1,1, 13.797, 10677.332, 375.945, 52807.412 24/05/16,12:51:03,17,08,1, 12.0,1,1, 13.797, 10677.289, 375.739, 52809.578 24/05/16,12:51:03,18,08,1, 12.0,1,1, 13.797, 10678.383, 375.531, 52809.068 24/05/16,12:51:03,19,08,1, 12.0,1,1, 13.797, 10677.353, 376.162, 52808.263 24/05/16,12:51:04,00,08,1, 11.9,1,1, 13.800, 10677.347, 376.162, 52808.263 24/05/16,12:51:04,01,08,1, 11.9,1,1, 13.800, 10676.603, 376.001, 52809.714 24/05/16,12:51:04,02,08,1, 11.9,1,1, 13.800, 10677.686, 375.603, 52809.450 24/05/16,12:51:04,03,08,1, 11.9,1,1, 13.800, 10676.710, 376.318, 52808.565 24/05/16,12:51:04,04,08,1, 11.9,1,1, 13.800, 10677.455, 375.759, 52810.708 24/05/16,12:51:04,05,08,1, 11.9,1,1, 13.800, 10677.709, 375.772, 52808.761 24/05/16,12:51:04,06,08,1, 11.9,1,1, 13.800, 10676.507, 376.067, 52809.034 24/05/16,12:51:04,07,08,1, 11.9,1,1, 13.800, 10677.545, 375.476, 52810.021 24/05/16,12:51:04,08,08,1, 11.9,1,1, 13.800, 10676.771, 375.984, 52807.852 24/05/16,12:51:04,09,08,1, 11.9,1,1, 13.800, 10676.439, 375.939, 52809.628 24/05/16,12:51:04,10,08,1, 11.9,1,1, 13.800, 10677.658, 375.663, 52809.531 24/05/16,12:51:04,11,08,1, 11.9,1,1, 13.800, 10676.575, 376.345, 52808.514 24/05/16,12:51:04,12,08,1, 11.9,1,1, 13.800, 10677.355, 375.714, 52810.630 24/05/16,12:51:04,13,08,1, 11.9,1,1, 13.800, 10677.672, 375.825, 52808.897 24/05/16,12:51:04,14,08,1, 11.9,1,1, 13.800, 10676.480, 376.081, 52809.020 24/05/16,12:51:04,15,08,1, 11.9,1,1, 13.800, 10677.441, 375.433, 52810.019 24/05/16,12:51:04,16,08,1, 11.9,1,1, 13.800, 10676.712, 376.034, 52807.932 24/05/16,12:51:04,17,08,1, 11.9,1,1, 13.800, 10676.358, 375.987, 52809.673 24/05/16,12:51:04,18,08,1, 11.9,1,1, 13.800, 10677.523, 375.624, 52809.559 24/05/16,12:51:04,19,08,1, 11.9,1,1, 13.800, 10676.531, 376.340, 52808.565 24/05/16,12:51:05,00,08,1, 11.9,1,1, 13.797, 10676.529, 376.340, 52808.565 24/05/16,12:51:05,01,08,1, 11.9,1,1, 13.797, 10675.746, 376.108, 52809.833 24/05/16,12:51:05,02,08,1, 11.9,1,1, 13.797, 10676.942, 375.717, 52810.023 24/05/16,12:51:05,03,08,1, 11.9,1,1, 13.797, 10675.884, 376.369, 52808.659 24/05/16,12:51:05,04,08,1, 11.9,1,1, 13.797, 10676.553, 375.929, 52811.004 24/05/16,12:51:05,05,08,1, 11.9,1,1, 13.797, 10677.179, 375.908, 52809.399 24/05/16,12:51:05,06,08,1, 11.9,1,1, 13.797, 10675.954, 376.304, 52809.373 24/05/16,12:51:05,07,08,1, 11.9,1,1, 13.797, 10676.926, 375.572, 52810.603 24/05/16,12:51:05,08,08,1, 11.9,1,1, 13.797, 10676.281, 376.003, 52808.234 24/05/16,12:51:05,09,08,1, 11.9,1,1, 13.797, 10675.700, 376.066, 52809.902 24/05/16,12:51:05,10,08,1, 11.9,1,1, 13.797, 10676.868, 375.662, 52809.986 24/05/16,12:51:05,11,08,1, 11.9,1,1, 13.797, 10675.843, 376.476, 52808.662 24/05/16,12:51:05,12,08,1, 11.9,1,1, 13.797, 10676.465, 376.021, 52811.084 24/05/16,12:51:05,13,08,1, 11.9,1,1, 13.797, 10677.031, 375.874, 52809.589 24/05/16,12:51:05,14,08,1, 11.9,1,1, 13.797, 10675.818, 376.301, 52809.394 24/05/16,12:51:05,15,08,1, 11.9,1,1, 13.797, 10676.814, 375.620, 52810.768 24/05/16,12:51:05,16,08,1, 11.9,1,1, 13.797, 10676.229, 375.951, 52808.286 24/05/16,12:51:05,17,08,1, 11.9,1,1, 13.797, 10675.582, 376.134, 52809.872 24/05/16,12:51:05,18,08,1, 11.9,1,1, 13.797, 10676.795, 375.761, 52810.045 24/05/16,12:51:05,19,08,1, 11.9,1,1, 13.797, 10675.774, 376.362, 52808.704 24/05/16,12:51:06,00,08,1, 11.9,1,1, 13.803, 10675.770, 376.362, 52808.704 24/05/16,12:51:06,01,08,1, 11.9,1,1, 13.803, 10674.842, 376.128, 52809.585 24/05/16,12:51:06,02,08,1, 11.9,1,1, 13.803, 10676.247, 375.850, 52810.992 24/05/16,12:51:06,03,08,1, 11.9,1,1, 13.803, 10675.371, 376.466, 52808.680 24/05/16,12:51:06,04,08,1, 11.9,1,1, 13.803, 10675.311, 376.170, 52811.196 24/05/16,12:51:06,05,08,1, 11.9,1,1, 13.803, 10676.748, 376.069, 52810.611 24/05/16,12:51:06,06,08,1, 11.9,1,1, 13.803, 10675.205, 376.413, 52809.114 24/05/16,12:51:06,07,08,1, 11.9,1,1, 13.803, 10676.071, 375.829, 52811.604 24/05/16,12:51:06,08,08,1, 11.9,1,1, 13.803, 10676.084, 376.052, 52809.138 24/05/16,12:51:06,09,08,1, 11.9,1,1, 13.803, 10674.697, 376.179, 52809.687 24/05/16,12:51:06,10,08,1, 11.9,1,1, 13.803, 10676.220, 375.867, 52811.058 24/05/16,12:51:06,11,08,1, 11.9,1,1, 13.803, 10675.321, 376.431, 52808.610 24/05/16,12:51:06,12,08,1, 11.9,1,1, 13.803, 10675.244, 376.165, 52810.995 24/05/16,12:51:06,13,08,1, 11.9,1,1, 13.803, 10676.633, 376.130, 52810.756 24/05/16,12:51:06,14,08,1, 11.9,1,1, 13.803, 10675.130, 376.419, 52809.138 24/05/16,12:51:06,15,08,1, 11.9,1,1, 13.803, 10676.037, 375.877, 52811.634 24/05/16,12:51:06,16,08,1, 11.9,1,1, 13.803, 10676.123, 376.152, 52809.359 24/05/16,12:51:06,17,08,1, 11.9,1,1, 13.803, 10674.682, 376.195, 52809.671 24/05/16,12:51:06,18,08,1, 11.9,1,1, 13.803, 10676.129, 375.798, 52811.231 24/05/16,12:51:06,19,08,1, 11.9,1,1, 13.803, 10675.208, 376.479, 52808.796 24/05/16,12:51:07,00,08,1, 11.9,1,1, 13.801, 10675.203, 376.479, 52808.796 24/05/16,12:51:07,01,08,1, 11.9,1,1, 13.801, 10674.147, 376.476, 52809.906 24/05/16,12:51:07,02,08,1, 11.9,1,1, 13.801, 10675.581, 376.062, 52811.594 24/05/16,12:51:07,03,08,1, 11.9,1,1, 13.801, 10674.747, 376.571, 52808.977 24/05/16,12:51:07,04,08,1, 11.9,1,1, 13.801, 10674.393, 376.465, 52811.227 24/05/16,12:51:07,05,08,1, 11.9,1,1, 13.801, 10675.940, 376.306, 52811.334 24/05/16,12:51:07,06,08,1, 11.9,1,1, 13.801, 10674.519, 376.713, 52809.663 24/05/16,12:51:07,07,08,1, 11.9,1,1, 13.801, 10675.347, 376.202, 52812.279 24/05/16,12:51:07,08,08,1, 11.9,1,1, 13.801, 10675.665, 376.336, 52809.962 24/05/16,12:51:07,09,08,1, 11.9,1,1, 13.801, 10674.110, 376.443, 52810.015 24/05/16,12:51:07,10,08,1, 11.9,1,1, 13.801, 10675.465, 376.060, 52811.698 24/05/16,12:51:07,11,08,1, 11.9,1,1, 13.801, 10674.706, 376.664, 52809.055 24/05/16,12:51:07,12,08,1, 11.9,1,1, 13.801, 10674.328, 376.425, 52811.216 24/05/16,12:51:07,13,08,1, 11.9,1,1, 13.801, 10675.879, 376.338, 52811.315 24/05/16,12:51:07,14,08,1, 11.9,1,1, 13.801, 10674.452, 376.799, 52809.643 24/05/16,12:51:07,15,08,1, 11.9,1,1, 13.801, 10675.252, 376.196, 52812.200 24/05/16,12:51:07,16,08,1, 11.9,1,1, 13.801, 10675.604, 376.319, 52810.044 24/05/16,12:51:07,17,08,1, 11.9,1,1, 13.801, 10674.028, 376.579, 52810.055 24/05/16,12:51:07,18,08,1, 11.9,1,1, 13.801, 10675.379, 376.087, 52811.716 24/05/16,12:51:07,19,08,1, 11.9,1,1, 13.801, 10674.549, 376.626, 52809.147 24/05/16,12:51:08,00,08,1, 11.9,1,1, 13.800, 10674.543, 376.626, 52809.147 24/05/16,12:51:08,01,08,1, 11.9,1,1, 13.800, 10673.476, 376.852, 52810.388 24/05/16,12:51:08,02,08,1, 11.9,1,1, 13.800, 10674.743, 376.334, 52812.285 24/05/16,12:51:08,03,08,1, 11.9,1,1, 13.800, 10674.055, 376.848, 52809.632 24/05/16,12:51:08,04,08,1, 11.9,1,1, 13.800, 10673.430, 376.778, 52811.441 24/05/16,12:51:08,05,08,1, 11.9,1,1, 13.800, 10675.065, 376.675, 52811.884 24/05/16,12:51:08,06,08,1, 11.9,1,1, 13.800, 10673.826, 377.153, 52809.963 24/05/16,12:51:08,07,08,1, 11.9,1,1, 13.800, 10674.390, 376.611, 52812.776 24/05/16,12:51:08,08,08,1, 11.9,1,1, 13.800, 10675.104, 376.745, 52811.026 24/05/16,12:51:08,09,08,1, 11.9,1,1, 13.800, 10673.455, 376.946, 52810.426 24/05/16,12:51:08,10,08,1, 11.9,1,1, 13.800, 10674.660, 376.327, 52812.235 24/05/16,12:51:08,11,08,1, 11.9,1,1, 13.800, 10674.079, 376.943, 52809.652 24/05/16,12:51:08,12,08,1, 11.9,1,1, 13.800, 10673.451, 376.876, 52811.403 24/05/16,12:51:08,13,08,1, 11.9,1,1, 13.800, 10675.007, 376.669, 52811.905 24/05/16,12:51:08,14,08,1, 11.9,1,1, 13.800, 10673.759, 377.150, 52810.081 24/05/16,12:51:08,15,08,1, 11.9,1,1, 13.800, 10674.298, 376.684, 52812.700 24/05/16,12:51:08,16,08,1, 11.9,1,1, 13.800, 10675.026, 376.707, 52810.860 24/05/16,12:51:08,17,08,1, 11.9,1,1, 13.800, 10673.408, 376.996, 52810.496 24/05/16,12:51:08,18,08,1, 11.9,1,1, 13.800, 10674.627, 376.480, 52812.378 24/05/16,12:51:08,19,08,1, 11.9,1,1, 13.800, 10673.978, 376.929, 52809.703 24/05/16,12:51:09,00,08,1, 11.9,1,1, 13.801, 10673.976, 376.929, 52809.703 24/05/16,12:51:09,01,08,1, 11.9,1,1, 13.801, 10672.906, 377.301, 52810.831 24/05/16,12:51:09,02,08,1, 11.9,1,1, 13.801, 10674.025, 376.757, 52812.954 24/05/16,12:51:09,03,08,1, 11.9,1,1, 13.801, 10673.570, 377.245, 52810.280 24/05/16,12:51:09,04,08,1, 11.9,1,1, 13.801, 10672.607, 377.170, 52811.654 24/05/16,12:51:09,05,08,1, 11.9,1,1, 13.801, 10674.193, 377.015, 52812.515 24/05/16,12:51:09,06,08,1, 11.9,1,1, 13.801, 10673.067, 377.587, 52810.384 24/05/16,12:51:09,07,08,1, 11.9,1,1, 13.801, 10673.481, 377.072, 52813.120 24/05/16,12:51:09,08,08,1, 11.9,1,1, 13.801, 10674.444, 377.094, 52811.640 24/05/16,12:51:09,09,08,1, 11.9,1,1, 13.801, 10672.800, 377.420, 52810.859 24/05/16,12:51:09,10,08,1, 11.9,1,1, 13.801, 10673.954, 376.820, 52813.028 24/05/16,12:51:09,11,08,1, 11.9,1,1, 13.801, 10673.442, 377.235, 52810.338 24/05/16,12:51:09,12,08,1, 11.9,1,1, 13.801, 10672.500, 377.318, 52811.674 24/05/16,12:51:09,13,08,1, 11.9,1,1, 13.801, 10674.142, 377.034, 52812.565 24/05/16,12:51:09,14,08,1, 11.9,1,1, 13.801, 10672.950, 377.535, 52810.396 24/05/16,12:51:09,15,08,1, 11.9,1,1, 13.801, 10673.427, 377.159, 52813.139 24/05/16,12:51:09,16,08,1, 11.9,1,1, 13.801, 10674.415, 377.190, 52811.896 24/05/16,12:51:09,17,08,1, 11.9,1,1, 13.801, 10672.747, 377.367, 52810.961 24/05/16,12:51:09,18,08,1, 11.9,1,1, 13.801, 10673.874, 376.885, 52813.023 24/05/16,12:51:09,19,08,1, 11.9,1,1, 13.801, 10673.448, 377.307, 52810.393 24/05/16,12:51:10,00,08,1, 11.8,1,1, 13.792, 10673.442, 377.307, 52810.393 24/05/16,12:51:10,01,08,1, 11.8,1,1, 13.792, 10672.367, 377.736, 52811.320 24/05/16,12:51:10,02,08,1, 11.8,1,1, 13.792, 10673.390, 377.144, 52813.598 24/05/16,12:51:10,03,08,1, 11.8,1,1, 13.792, 10673.117, 377.523, 52811.031 24/05/16,12:51:10,04,08,1, 11.8,1,1, 13.792, 10671.922, 377.610, 52811.822 24/05/16,12:51:10,05,08,1, 11.8,1,1, 13.792, 10673.441, 377.195, 52813.034 24/05/16,12:51:10,06,08,1, 11.8,1,1, 13.792, 10672.362, 377.833, 52810.767 24/05/16,12:51:10,07,08,1, 11.8,1,1, 13.792, 10672.617, 377.489, 52813.361 24/05/16,12:51:10,08,08,1, 11.8,1,1, 13.792, 10673.818, 377.388, 52812.512 24/05/16,12:51:10,09,08,1, 11.8,1,1, 13.792, 10672.226, 377.771, 52811.354 24/05/16,12:51:10,10,08,1, 11.8,1,1, 13.792, 10673.287, 377.197, 52813.686 24/05/16,12:51:10,11,08,1, 11.8,1,1, 13.792, 10673.089, 377.465, 52811.081 24/05/16,12:51:10,12,08,1, 11.8,1,1, 13.792, 10671.835, 377.531, 52811.794 24/05/16,12:51:10,13,08,1, 11.8,1,1, 13.792, 10673.413, 377.281, 52813.131 24/05/16,12:51:10,14,08,1, 11.8,1,1, 13.792, 10672.339, 377.818, 52810.741 24/05/16,12:51:10,15,08,1, 11.8,1,1, 13.792, 10672.493, 377.527, 52813.361 24/05/16,12:51:10,16,08,1, 11.8,1,1, 13.792, 10673.841, 377.501, 52812.647 24/05/16,12:51:10,17,08,1, 11.8,1,1, 13.792, 10672.229, 377.840, 52811.392 24/05/16,12:51:10,18,08,1, 11.8,1,1, 13.792, 10673.197, 377.178, 52813.648 24/05/16,12:51:10,19,08,1, 11.8,1,1, 13.792, 10673.120, 377.549, 52811.204 24/05/16,12:51:11,00,08,1, 11.9,1,1, 13.805, 10673.116, 377.549, 52811.204 24/05/16,12:51:11,01,08,1, 11.9,1,1, 13.805, 10671.963, 378.085, 52811.724 24/05/16,12:51:11,02,08,1, 11.9,1,1, 13.805, 10672.767, 377.475, 52814.078 24/05/16,12:51:11,03,08,1, 11.9,1,1, 13.805, 10672.928, 377.644, 52811.791 24/05/16,12:51:11,04,08,1, 11.9,1,1, 13.805, 10671.446, 377.826, 52812.115 24/05/16,12:51:11,05,08,1, 11.9,1,1, 13.805, 10672.855, 377.446, 52813.672 24/05/16,12:51:11,06,08,1, 11.9,1,1, 13.805, 10671.976, 377.949, 52811.088 24/05/16,12:51:11,07,08,1, 11.9,1,1, 13.805, 10671.809, 377.814, 52813.372 24/05/16,12:51:11,08,08,1, 11.9,1,1, 13.805, 10673.358, 377.657, 52813.191 24/05/16,12:51:11,09,08,1, 11.9,1,1, 13.805, 10671.895, 378.090, 52811.710 24/05/16,12:51:11,10,08,1, 11.9,1,1, 13.805, 10672.733, 377.515, 52814.259 24/05/16,12:51:11,11,08,1, 11.9,1,1, 13.805, 10672.920, 377.704, 52811.850 24/05/16,12:51:11,12,08,1, 11.9,1,1, 13.805, 10671.404, 377.763, 52812.062 24/05/16,12:51:11,13,08,1, 11.9,1,1, 13.805, 10672.809, 377.461, 52813.701 24/05/16,12:51:11,14,08,1, 11.9,1,1, 13.805, 10672.012, 378.054, 52811.279 24/05/16,12:51:11,15,08,1, 11.9,1,1, 13.805, 10671.734, 377.781, 52813.367 24/05/16,12:51:11,16,08,1, 11.9,1,1, 13.805, 10673.281, 377.731, 52813.326 24/05/16,12:51:11,17,08,1, 11.9,1,1, 13.805, 10671.849, 378.160, 52811.783 24/05/16,12:51:11,18,08,1, 11.9,1,1, 13.805, 10672.703, 377.507, 52814.243 24/05/16,12:51:11,19,08,1, 11.9,1,1, 13.805, 10672.926, 377.717, 52812.012 24/05/16,12:51:12,00,08,1, 11.8,1,1, 13.802, 10672.925, 377.717, 52812.012 24/05/16,12:51:12,01,08,1, 11.8,1,1, 13.802, 10671.539, 378.345, 52812.080 24/05/16,12:51:12,02,08,1, 11.8,1,1, 13.802, 10672.206, 377.801, 52814.695 24/05/16,12:51:12,03,08,1, 11.8,1,1, 13.802, 10672.674, 377.859, 52812.712 24/05/16,12:51:12,04,08,1, 11.8,1,1, 13.802, 10671.126, 378.039, 52812.397 24/05/16,12:51:12,05,08,1, 11.8,1,1, 13.802, 10672.407, 377.604, 52814.189 24/05/16,12:51:12,06,08,1, 11.8,1,1, 13.802, 10671.674, 378.052, 52811.569 24/05/16,12:51:12,07,08,1, 11.8,1,1, 13.802, 10671.138, 378.006, 52813.421 24/05/16,12:51:12,08,08,1, 11.8,1,1, 13.802, 10672.764, 377.863, 52813.846 24/05/16,12:51:12,09,08,1, 11.8,1,1, 13.802, 10671.497, 378.288, 52812.011 24/05/16,12:51:12,10,08,1, 11.8,1,1, 13.802, 10672.111, 377.717, 52814.536 24/05/16,12:51:12,11,08,1, 11.8,1,1, 13.802, 10672.697, 377.916, 52812.808 24/05/16,12:51:12,12,08,1, 11.8,1,1, 13.802, 10671.130, 378.059, 52812.386 24/05/16,12:51:12,13,08,1, 11.8,1,1, 13.802, 10672.337, 377.544, 52814.196 24/05/16,12:51:12,14,08,1, 11.8,1,1, 13.802, 10671.683, 378.117, 52811.467 24/05/16,12:51:12,15,08,1, 11.8,1,1, 13.802, 10671.106, 378.008, 52813.456 24/05/16,12:51:12,16,08,1, 11.8,1,1, 13.802, 10672.689, 377.821, 52813.888 24/05/16,12:51:12,17,08,1, 11.8,1,1, 13.802, 10671.415, 378.304, 52812.065 24/05/16,12:51:12,18,08,1, 11.8,1,1, 13.802, 10672.145, 377.839, 52814.705 24/05/16,12:51:12,19,08,1, 11.8,1,1, 13.802, 10672.641, 377.788, 52812.785 24/05/16,12:51:13,00,08,1, 11.8,1,1, 13.804, 10672.632, 377.788, 52812.785 24/05/16,12:51:13,01,08,1, 11.8,1,1, 13.804, 10671.017, 378.556, 52812.681 24/05/16,12:51:13,02,08,1, 11.8,1,1, 13.804, 10671.788, 378.006, 52814.944 24/05/16,12:51:13,03,08,1, 11.8,1,1, 13.804, 10672.082, 378.019, 52813.090 24/05/16,12:51:13,04,08,1, 11.8,1,1, 13.804, 10670.980, 378.315, 52813.230 24/05/16,12:51:13,05,08,1, 11.8,1,1, 13.804, 10672.007, 377.722, 52814.348 24/05/16,12:51:13,06,08,1, 11.8,1,1, 13.804, 10671.230, 378.243, 52812.075 24/05/16,12:51:13,07,08,1, 11.8,1,1, 13.804, 10670.856, 378.169, 52813.883 24/05/16,12:51:13,08,08,1, 11.8,1,1, 13.804, 10671.979, 377.860, 52813.870 24/05/16,12:51:13,09,08,1, 11.8,1,1, 13.804, 10670.960, 378.611, 52812.733 24/05/16,12:51:13,10,08,1, 11.8,1,1, 13.804, 10671.681, 378.024, 52814.873 24/05/16,12:51:13,11,08,1, 11.8,1,1, 13.804, 10672.070, 378.051, 52813.182 24/05/16,12:51:13,12,08,1, 11.8,1,1, 13.804, 10670.876, 378.436, 52813.336 24/05/16,12:51:13,13,08,1, 11.8,1,1, 13.804, 10671.954, 377.682, 52814.390 24/05/16,12:51:13,14,08,1, 11.8,1,1, 13.804, 10671.176, 378.181, 52812.087 24/05/16,12:51:13,15,08,1, 11.8,1,1, 13.804, 10670.815, 378.305, 52814.006 24/05/16,12:51:13,16,08,1, 11.8,1,1, 13.804, 10671.946, 377.894, 52813.830 24/05/16,12:51:13,17,08,1, 11.8,1,1, 13.804, 10670.822, 378.580, 52812.681 24/05/16,12:51:13,18,08,1, 11.8,1,1, 13.804, 10671.620, 378.105, 52814.950 24/05/16,12:51:13,19,08,1, 11.8,1,1, 13.804, 10672.068, 377.994, 52813.224 24/05/16,12:51:14,00,08,1, 11.9,1,1, 13.808, 10672.065, 377.994, 52813.224 24/05/16,12:51:14,01,08,1, 11.9,1,1, 13.808, 10670.390, 378.602, 52812.699 24/05/16,12:51:14,02,08,1, 11.9,1,1, 13.808, 10671.084, 378.223, 52815.210 24/05/16,12:51:14,03,08,1, 11.9,1,1, 13.808, 10671.686, 378.211, 52813.756 24/05/16,12:51:14,04,08,1, 11.9,1,1, 13.808, 10670.495, 378.581, 52813.579 24/05/16,12:51:14,05,08,1, 11.9,1,1, 13.808, 10671.510, 377.871, 52814.951 24/05/16,12:51:14,06,08,1, 11.9,1,1, 13.808, 10670.877, 378.265, 52812.641 24/05/16,12:51:14,07,08,1, 11.9,1,1, 13.808, 10670.220, 378.349, 52814.060 24/05/16,12:51:14,08,08,1, 11.9,1,1, 13.808, 10671.370, 377.898, 52814.149 24/05/16,12:51:14,09,08,1, 11.9,1,1, 13.808, 10670.364, 378.666, 52812.831 24/05/16,12:51:14,10,08,1, 11.9,1,1, 13.808, 10670.985, 378.291, 52815.194 24/05/16,12:51:14,11,08,1, 11.9,1,1, 13.808, 10671.664, 378.118, 52813.690 24/05/16,12:51:14,12,08,1, 11.9,1,1, 13.808, 10670.434, 378.593, 52813.552 24/05/16,12:51:14,13,08,1, 11.9,1,1, 13.808, 10671.518, 377.869, 52815.092 24/05/16,12:51:14,14,08,1, 11.9,1,1, 13.808, 10670.822, 378.233, 52812.672 24/05/16,12:51:14,15,08,1, 11.9,1,1, 13.808, 10670.109, 378.375, 52814.182 24/05/16,12:51:14,16,08,1, 11.9,1,1, 13.808, 10671.342, 377.943, 52814.281 24/05/16,12:51:14,17,08,1, 11.9,1,1, 13.808, 10670.348, 378.604, 52812.775 24/05/16,12:51:14,18,08,1, 11.9,1,1, 13.808, 10670.893, 378.225, 52815.187 24/05/16,12:51:14,19,08,1, 11.9,1,1, 13.808, 10671.616, 378.187, 52813.796 24/05/16,12:51:15,00,08,1, 12.0,1,1, 13.800, 10671.614, 378.187, 52813.796 24/05/16,12:51:15,01,08,1, 12.0,1,1, 13.800, 10669.885, 378.653, 52812.928 24/05/16,12:51:15,02,08,1, 12.0,1,1, 13.800, 10670.243, 378.394, 52815.362 24/05/16,12:51:15,03,08,1, 12.0,1,1, 13.800, 10671.122, 378.210, 52814.190 24/05/16,12:51:15,04,08,1, 12.0,1,1, 13.800, 10669.959, 378.671, 52813.808 24/05/16,12:51:15,05,08,1, 12.0,1,1, 13.800, 10670.931, 377.908, 52815.455 24/05/16,12:51:15,06,08,1, 12.0,1,1, 13.800, 10670.585, 378.276, 52813.118 24/05/16,12:51:15,07,08,1, 12.0,1,1, 13.800, 10669.715, 378.436, 52814.212 24/05/16,12:51:15,08,08,1, 12.0,1,1, 13.800, 10670.778, 377.859, 52814.523 24/05/16,12:51:15,09,08,1, 12.0,1,1, 13.800, 10669.879, 378.608, 52812.934 24/05/16,12:51:15,10,08,1, 12.0,1,1, 13.800, 10670.169, 378.398, 52815.366 24/05/16,12:51:15,11,08,1, 12.0,1,1, 13.800, 10671.047, 378.156, 52814.293 24/05/16,12:51:15,12,08,1, 12.0,1,1, 13.800, 10669.862, 378.731, 52813.861 24/05/16,12:51:15,13,08,1, 12.0,1,1, 13.800, 10670.860, 378.053, 52815.566 24/05/16,12:51:15,14,08,1, 12.0,1,1, 13.800, 10670.540, 378.199, 52813.255 24/05/16,12:51:15,15,08,1, 12.0,1,1, 13.800, 10669.578, 378.415, 52814.167 24/05/16,12:51:15,16,08,1, 12.0,1,1, 13.800, 10670.708, 377.936, 52814.628 24/05/16,12:51:15,17,08,1, 12.0,1,1, 13.800, 10669.770, 378.566, 52813.003 24/05/16,12:51:15,18,08,1, 12.0,1,1, 13.800, 10670.102, 378.362, 52815.332 24/05/16,12:51:15,19,08,1, 12.0,1,1, 13.800, 10670.938, 378.213, 52814.340 24/05/16,12:51:16,00,08,1, 11.9,1,1, 13.807, 10670.930, 378.213, 52814.340 24/05/16,12:51:16,01,08,1, 11.9,1,1, 13.807, 10669.224, 378.501, 52813.133 24/05/16,12:51:16,02,08,1, 11.9,1,1, 13.807, 10669.269, 378.244, 52815.348 24/05/16,12:51:16,03,08,1, 11.9,1,1, 13.807, 10670.323, 378.114, 52814.716 24/05/16,12:51:16,04,08,1, 11.9,1,1, 13.807, 10669.213, 378.715, 52813.993 24/05/16,12:51:16,05,08,1, 11.9,1,1, 13.807, 10670.122, 378.018, 52815.956 24/05/16,12:51:16,06,08,1, 11.9,1,1, 13.807, 10669.990, 378.181, 52813.740 24/05/16,12:51:16,07,08,1, 11.9,1,1, 13.807, 10668.931, 378.425, 52814.320 24/05/16,12:51:16,08,08,1, 11.9,1,1, 13.807, 10670.057, 377.746, 52815.003 24/05/16,12:51:16,09,08,1, 11.9,1,1, 13.807, 10669.124, 378.480, 52813.096 24/05/16,12:51:16,10,08,1, 11.9,1,1, 13.807, 10669.168, 378.343, 52815.361 24/05/16,12:51:16,11,08,1, 11.9,1,1, 13.807, 10670.188, 378.006, 52814.628 24/05/16,12:51:16,12,08,1, 11.9,1,1, 13.807, 10669.108, 378.627, 52813.931 24/05/16,12:51:16,13,08,1, 11.9,1,1, 13.807, 10670.020, 378.011, 52815.997 24/05/16,12:51:16,14,08,1, 11.9,1,1, 13.807, 10669.962, 378.173, 52813.687 24/05/16,12:51:16,15,08,1, 11.9,1,1, 13.807, 10668.843, 378.313, 52814.338 24/05/16,12:51:16,16,08,1, 11.9,1,1, 13.807, 10670.014, 377.762, 52815.164 24/05/16,12:51:16,17,08,1, 11.9,1,1, 13.807, 10669.026, 378.436, 52813.157 24/05/16,12:51:16,18,08,1, 11.9,1,1, 13.807, 10669.032, 378.275, 52815.212 24/05/16,12:51:16,19,08,1, 11.9,1,1, 13.807, 10670.136, 378.139, 52814.685 24/05/16,12:51:17,00,08,1, 11.9,1,1, 13.798, 10670.129, 378.139, 52814.685 24/05/16,12:51:17,01,08,1, 11.9,1,1, 13.798, 10668.396, 378.199, 52813.323 24/05/16,12:51:17,02,08,1, 11.9,1,1, 13.798, 10668.263, 378.114, 52815.415 24/05/16,12:51:17,03,08,1, 11.9,1,1, 13.798, 10669.308, 377.792, 52815.029 24/05/16,12:51:17,04,08,1, 11.9,1,1, 13.798, 10668.273, 378.486, 52814.155 24/05/16,12:51:17,05,08,1, 11.9,1,1, 13.798, 10669.100, 377.862, 52816.286 24/05/16,12:51:17,06,08,1, 11.9,1,1, 13.798, 10669.295, 377.878, 52814.284 24/05/16,12:51:17,07,08,1, 11.9,1,1, 13.798, 10668.166, 378.273, 52814.645 24/05/16,12:51:17,08,08,1, 11.9,1,1, 13.798, 10669.155, 377.535, 52815.602 24/05/16,12:51:17,09,08,1, 11.9,1,1, 13.798, 10668.313, 378.117, 52813.390 24/05/16,12:51:17,10,08,1, 11.9,1,1, 13.798, 10668.055, 378.081, 52815.324 24/05/16,12:51:17,11,08,1, 11.9,1,1, 13.798, 10669.200, 377.761, 52815.061 24/05/16,12:51:17,12,08,1, 11.9,1,1, 13.798, 10668.147, 378.363, 52814.126 24/05/16,12:51:17,13,08,1, 11.9,1,1, 13.798, 10668.963, 377.899, 52816.385 24/05/16,12:51:17,14,08,1, 11.9,1,1, 13.798, 10669.208, 377.927, 52814.401 24/05/16,12:51:17,15,08,1, 11.9,1,1, 13.798, 10668.022, 378.142, 52814.612 24/05/16,12:51:17,16,08,1, 11.9,1,1, 13.798, 10669.079, 377.536, 52815.659 24/05/16,12:51:17,17,08,1, 11.9,1,1, 13.798, 10668.238, 378.129, 52813.457 24/05/16,12:51:17,18,08,1, 11.9,1,1, 13.798, 10667.981, 378.031, 52815.374 24/05/16,12:51:17,19,08,1, 11.9,1,1, 13.798, 10669.081, 377.742, 52814.995 24/05/16,12:51:18,00,08,1, 11.9,1,1, 13.802, 10669.078, 377.742, 52814.995 24/05/16,12:51:18,01,08,1, 11.9,1,1, 13.802, 10667.566, 377.682, 52813.719 24/05/16,12:51:18,02,08,1, 11.9,1,1, 13.802, 10667.049, 377.729, 52815.386 24/05/16,12:51:18,03,08,1, 11.9,1,1, 13.802, 10668.210, 377.251, 52815.313 24/05/16,12:51:18,04,08,1, 11.9,1,1, 13.802, 10667.174, 378.075, 52814.081 24/05/16,12:51:18,05,08,1, 11.9,1,1, 13.802, 10667.896, 377.598, 52816.432 24/05/16,12:51:18,06,08,1, 11.9,1,1, 13.802, 10668.357, 377.413, 52814.825 24/05/16,12:51:18,07,08,1, 11.9,1,1, 13.802, 10667.145, 377.921, 52814.869 24/05/16,12:51:18,08,08,1, 11.9,1,1, 13.802, 10668.193, 377.199, 52816.128 24/05/16,12:51:18,09,08,1, 11.9,1,1, 13.802, 10667.422, 377.567, 52813.662 24/05/16,12:51:18,10,08,1, 11.9,1,1, 13.802, 10666.910, 377.692, 52815.316 24/05/16,12:51:18,11,08,1, 11.9,1,1, 13.802, 10668.132, 377.266, 52815.350 24/05/16,12:51:18,12,08,1, 11.9,1,1, 13.802, 10667.067, 377.973, 52814.192 24/05/16,12:51:18,13,08,1, 11.9,1,1, 13.802, 10667.742, 377.484, 52816.488 24/05/16,12:51:18,14,08,1, 11.9,1,1, 13.802, 10668.241, 377.482, 52814.856 24/05/16,12:51:18,15,08,1, 11.9,1,1, 13.802, 10667.066, 377.821, 52814.846 24/05/16,12:51:18,16,08,1, 11.9,1,1, 13.802, 10668.062, 377.130, 52816.099 24/05/16,12:51:18,17,08,1, 11.9,1,1, 13.802, 10667.346, 377.583, 52813.726 24/05/16,12:51:18,18,08,1, 11.9,1,1, 13.802, 10666.776, 377.574, 52815.399 24/05/16,12:51:18,19,08,1, 11.9,1,1, 13.802, 10667.979, 377.225, 52815.372 24/05/16,12:51:19,00,08,1, 11.8,1,1, 13.799, 10667.976, 377.225, 52815.372 24/05/16,12:51:19,01,08,1, 11.8,1,1, 13.799, 10666.797, 377.080, 52814.112 24/05/16,12:51:19,02,08,1, 11.8,1,1, 13.799, 10666.009, 377.271, 52815.456 24/05/16,12:51:19,03,08,1, 11.8,1,1, 13.799, 10667.104, 376.671, 52815.554 24/05/16,12:51:19,04,08,1, 11.8,1,1, 13.799, 10666.109, 377.495, 52814.089 24/05/16,12:51:19,05,08,1, 11.8,1,1, 13.799, 10666.644, 377.146, 52816.536 24/05/16,12:51:19,06,08,1, 11.8,1,1, 13.799, 10667.408, 376.924, 52815.215 24/05/16,12:51:19,07,08,1, 11.8,1,1, 13.799, 10666.213, 377.445, 52814.953 24/05/16,12:51:19,08,08,1, 11.8,1,1, 13.799, 10667.199, 376.714, 52816.527 24/05/16,12:51:19,09,08,1, 11.8,1,1, 13.799, 10666.683, 376.995, 52814.091 24/05/16,12:51:19,10,08,1, 11.8,1,1, 13.799, 10665.892, 377.119, 52815.396 24/05/16,12:51:19,11,08,1, 11.8,1,1, 13.799, 10667.085, 376.691, 52815.652 24/05/16,12:51:19,12,08,1, 11.8,1,1, 13.799, 10666.066, 377.343, 52814.139 24/05/16,12:51:19,13,08,1, 11.8,1,1, 13.799, 10666.503, 377.005, 52816.574 24/05/16,12:51:19,14,08,1, 11.8,1,1, 13.799, 10667.341, 376.910, 52815.304 24/05/16,12:51:19,15,08,1, 11.8,1,1, 13.799, 10666.133, 377.366, 52814.961 24/05/16,12:51:19,16,08,1, 11.8,1,1, 13.799, 10667.108, 376.581, 52816.559 24/05/16,12:51:19,17,08,1, 11.8,1,1, 13.799, 10666.648, 376.988, 52814.203 24/05/16,12:51:19,18,08,1, 11.8,1,1, 13.799, 10665.831, 377.141, 52815.385 24/05/16,12:51:19,19,08,1, 11.8,1,1, 13.799, 10667.005, 376.502, 52815.700 24/05/16,12:51:20,00,08,1, 11.9,1,1, 13.807, 10667.000, 376.502, 52815.700 24/05/16,12:51:20,01,08,1, 11.9,1,1, 13.807, 10666.059, 376.483, 52814.567 24/05/16,12:51:20,02,08,1, 11.9,1,1, 13.807, 10665.126, 376.672, 52815.460 24/05/16,12:51:20,03,08,1, 11.9,1,1, 13.807, 10666.188, 376.028, 52816.003 24/05/16,12:51:20,04,08,1, 11.9,1,1, 13.807, 10665.261, 376.826, 52814.215 24/05/16,12:51:20,05,08,1, 11.9,1,1, 13.807, 10665.507, 376.618, 52816.556 24/05/16,12:51:20,06,08,1, 11.9,1,1, 13.807, 10666.462, 376.336, 52815.581 24/05/16,12:51:20,07,08,1, 11.9,1,1, 13.807, 10665.305, 376.854, 52815.026 24/05/16,12:51:20,08,08,1, 11.9,1,1, 13.807, 10666.283, 376.229, 52816.961 24/05/16,12:51:20,09,08,1, 11.9,1,1, 13.807, 10665.981, 376.395, 52814.554 24/05/16,12:51:20,10,08,1, 11.9,1,1, 13.807, 10665.035, 376.559, 52815.399 24/05/16,12:51:20,11,08,1, 11.9,1,1, 13.807, 10666.184, 376.082, 52816.094 24/05/16,12:51:20,12,08,1, 11.9,1,1, 13.807, 10665.150, 376.736, 52814.268 24/05/16,12:51:20,13,08,1, 11.9,1,1, 13.807, 10665.356, 376.475, 52816.457 24/05/16,12:51:20,14,08,1, 11.9,1,1, 13.807, 10666.375, 376.358, 52815.532 24/05/16,12:51:20,15,08,1, 11.9,1,1, 13.807, 10665.217, 376.852, 52815.114 24/05/16,12:51:20,16,08,1, 11.9,1,1, 13.807, 10666.106, 376.052, 52816.905 24/05/16,12:51:20,17,08,1, 11.9,1,1, 13.807, 10665.885, 376.347, 52814.599 24/05/16,12:51:20,18,08,1, 11.9,1,1, 13.807, 10664.983, 376.528, 52815.423 24/05/16,12:51:20,19,08,1, 11.9,1,1, 13.807, 10666.070, 375.939, 52815.920 24/05/16,12:51:21,00,08,1, 11.9,1,1, 13.801, 10666.065, 375.939, 52815.920 24/05/16,12:51:21,01,08,1, 11.9,1,1, 13.801, 10665.175, 375.910, 52815.085 24/05/16,12:51:21,02,08,1, 11.9,1,1, 13.801, 10664.448, 376.183, 52815.715 24/05/16,12:51:21,03,08,1, 11.9,1,1, 13.801, 10665.113, 375.442, 52815.906 24/05/16,12:51:21,04,08,1, 11.9,1,1, 13.801, 10664.444, 376.207, 52814.634 24/05/16,12:51:21,05,08,1, 11.9,1,1, 13.801, 10664.543, 376.000, 52816.273 24/05/16,12:51:21,06,08,1, 11.9,1,1, 13.801, 10665.268, 375.726, 52815.752 24/05/16,12:51:21,07,08,1, 11.9,1,1, 13.801, 10664.506, 376.407, 52815.518 24/05/16,12:51:21,08,08,1, 11.9,1,1, 13.801, 10665.180, 375.688, 52816.760 24/05/16,12:51:21,09,08,1, 11.9,1,1, 13.801, 10665.129, 375.943, 52815.276 24/05/16,12:51:21,10,08,1, 11.9,1,1, 13.801, 10664.330, 376.050, 52815.656 24/05/16,12:51:21,11,08,1, 11.9,1,1, 13.801, 10664.987, 375.469, 52816.017 24/05/16,12:51:21,12,08,1, 11.9,1,1, 13.801, 10664.319, 376.165, 52814.672 24/05/16,12:51:21,13,08,1, 11.9,1,1, 13.801, 10664.378, 375.917, 52816.268 24/05/16,12:51:21,14,08,1, 11.9,1,1, 13.801, 10665.190, 375.664, 52815.779 24/05/16,12:51:21,15,08,1, 11.9,1,1, 13.801, 10664.398, 376.413, 52815.479 24/05/16,12:51:21,16,08,1, 11.9,1,1, 13.801, 10665.122, 375.626, 52816.866 24/05/16,12:51:21,17,08,1, 11.9,1,1, 13.801, 10665.047, 375.783, 52815.166 24/05/16,12:51:21,18,08,1, 11.9,1,1, 13.801, 10664.215, 376.051, 52815.750 24/05/16,12:51:21,19,08,1, 11.9,1,1, 13.801, 10664.889, 375.270, 52815.980 24/05/16,12:51:22,00,08,1, 12.0,1,1, 13.804, 10664.889, 375.270, 52815.980 24/05/16,12:51:22,01,08,1, 12.0,1,1, 13.804, 10664.221, 375.224, 52815.431 24/05/16,12:51:22,02,08,1, 12.0,1,1, 13.804, 10663.389, 375.570, 52815.927 24/05/16,12:51:22,03,08,1, 12.0,1,1, 13.804, 10664.051, 374.838, 52816.314 24/05/16,12:51:22,04,08,1, 12.0,1,1, 13.804, 10663.374, 375.474, 52814.754 24/05/16,12:51:22,05,08,1, 12.0,1,1, 13.804, 10663.248, 375.377, 52816.381 24/05/16,12:51:22,06,08,1, 12.0,1,1, 13.804, 10664.135, 375.112, 52815.993 24/05/16,12:51:22,07,08,1, 12.0,1,1, 13.804, 10663.415, 375.702, 52815.573 24/05/16,12:51:22,08,08,1, 12.0,1,1, 13.804, 10664.092, 375.090, 52817.133 24/05/16,12:51:22,09,08,1, 12.0,1,1, 13.804, 10664.111, 375.190, 52815.475 24/05/16,12:51:22,10,08,1, 12.0,1,1, 13.804, 10663.252, 375.435, 52815.775 24/05/16,12:51:22,11,08,1, 12.0,1,1, 13.804, 10663.909, 374.732, 52816.293 24/05/16,12:51:22,12,08,1, 12.0,1,1, 13.804, 10663.297, 375.473, 52814.838 24/05/16,12:51:22,13,08,1, 12.0,1,1, 13.804, 10663.207, 375.288, 52816.380 24/05/16,12:51:22,14,08,1, 12.0,1,1, 13.804, 10663.983, 375.021, 52815.986 24/05/16,12:51:22,15,08,1, 12.0,1,1, 13.804, 10663.331, 375.689, 52815.552 24/05/16,12:51:22,16,08,1, 12.0,1,1, 13.804, 10663.962, 374.996, 52817.065 24/05/16,12:51:22,17,08,1, 12.0,1,1, 13.804, 10663.967, 375.113, 52815.574 24/05/16,12:51:22,18,08,1, 12.0,1,1, 13.804, 10663.224, 375.424, 52815.892 24/05/16,12:51:22,19,08,1, 12.0,1,1, 13.804, 10663.832, 374.626, 52816.322 24/05/16,12:51:23,00,08,1, 11.8,1,1, 13.805, 10663.829, 374.626, 52816.322 24/05/16,12:51:23,01,08,1, 11.8,1,1, 13.805, 10663.089, 374.466, 52815.771 24/05/16,12:51:23,02,08,1, 11.8,1,1, 13.805, 10662.295, 374.790, 52816.109 24/05/16,12:51:23,03,08,1, 11.8,1,1, 13.805, 10662.913, 374.039, 52816.551 24/05/16,12:51:23,04,08,1, 11.8,1,1, 13.805, 10662.296, 374.682, 52814.979 24/05/16,12:51:23,05,08,1, 11.8,1,1, 13.805, 10662.101, 374.554, 52816.514 24/05/16,12:51:23,06,08,1, 11.8,1,1, 13.805, 10662.964, 374.265, 52816.171 24/05/16,12:51:23,07,08,1, 11.8,1,1, 13.805, 10662.264, 374.936, 52815.696 24/05/16,12:51:23,08,08,1, 11.8,1,1, 13.805, 10662.869, 374.250, 52817.209 24/05/16,12:51:23,09,08,1, 11.8,1,1, 13.805, 10663.014, 374.427, 52815.780 24/05/16,12:51:23,10,08,1, 11.8,1,1, 13.805, 10662.178, 374.610, 52816.081 24/05/16,12:51:23,11,08,1, 11.8,1,1, 13.805, 10662.750, 373.906, 52816.600 24/05/16,12:51:23,12,08,1, 11.8,1,1, 13.805, 10662.182, 374.671, 52815.207 24/05/16,12:51:23,13,08,1, 11.8,1,1, 13.805, 10661.979, 374.434, 52816.519 24/05/16,12:51:23,14,08,1, 11.8,1,1, 13.805, 10662.777, 374.116, 52816.123 24/05/16,12:51:23,15,08,1, 11.8,1,1, 13.805, 10662.153, 374.899, 52815.768 24/05/16,12:51:23,16,08,1, 11.8,1,1, 13.805, 10662.743, 374.149, 52817.179 24/05/16,12:51:23,17,08,1, 11.8,1,1, 13.805, 10662.889, 374.262, 52815.774 24/05/16,12:51:23,18,08,1, 11.8,1,1, 13.805, 10662.039, 374.616, 52816.245 24/05/16,12:51:23,19,08,1, 11.8,1,1, 13.805, 10662.718, 373.863, 52816.704 24/05/16,12:51:24,00,08,1, 11.9,1,1, 13.805, 10662.711, 373.863, 52816.704 24/05/16,12:51:24,01,08,1, 11.9,1,1, 13.805, 10661.703, 373.543, 52816.131 24/05/16,12:51:24,02,08,1, 11.9,1,1, 13.805, 10661.396, 373.936, 52816.603 24/05/16,12:51:24,03,08,1, 11.9,1,1, 13.805, 10661.453, 373.006, 52816.166 24/05/16,12:51:24,04,08,1, 11.9,1,1, 13.805, 10661.104, 373.802, 52815.768 24/05/16,12:51:24,05,08,1, 11.9,1,1, 13.805, 10661.083, 373.592, 52816.486 24/05/16,12:51:24,06,08,1, 11.9,1,1, 13.805, 10661.427, 373.304, 52816.164 24/05/16,12:51:24,07,08,1, 11.9,1,1, 13.805, 10661.226, 374.082, 52816.378 24/05/16,12:51:24,08,08,1, 11.9,1,1, 13.805, 10661.616, 373.359, 52816.968 24/05/16,12:51:24,09,08,1, 11.9,1,1, 13.805, 10661.611, 373.513, 52816.201 24/05/16,12:51:24,10,08,1, 11.9,1,1, 13.805, 10661.245, 373.774, 52816.588 24/05/16,12:51:24,11,08,1, 11.9,1,1, 13.805, 10661.328, 372.887, 52816.210 24/05/16,12:51:24,12,08,1, 11.9,1,1, 13.805, 10661.029, 373.804, 52815.860 24/05/16,12:51:24,13,08,1, 11.9,1,1, 13.805, 10660.948, 373.501, 52816.517 24/05/16,12:51:24,14,08,1, 11.9,1,1, 13.805, 10661.279, 373.193, 52816.163 24/05/16,12:51:24,15,08,1, 11.9,1,1, 13.805, 10661.133, 374.134, 52816.581 24/05/16,12:51:24,16,08,1, 11.9,1,1, 13.805, 10661.470, 373.205, 52816.948 24/05/16,12:51:24,17,08,1, 11.9,1,1, 13.805, 10661.473, 373.452, 52816.237 24/05/16,12:51:24,18,08,1, 11.9,1,1, 13.805, 10661.136, 373.733, 52816.690 24/05/16,12:51:24,19,08,1, 11.9,1,1, 13.805, 10661.251, 372.833, 52816.333 24/05/16,12:51:25,00,09,1, 11.8,1,1, 13.806, 10661.250, 372.833, 52816.333 24/05/16,12:51:25,01,09,1, 11.8,1,1, 13.806, 10660.435, 372.629, 52816.303 24/05/16,12:51:25,02,09,1, 11.8,1,1, 13.806, 10660.117, 373.011, 52816.756 24/05/16,12:51:25,03,09,1, 11.8,1,1, 13.806, 10660.278, 372.116, 52816.566 24/05/16,12:51:25,04,09,1, 11.8,1,1, 13.806, 10659.752, 372.905, 52815.868 24/05/16,12:51:25,05,09,1, 11.8,1,1, 13.806, 10659.770, 372.652, 52816.651 24/05/16,12:51:25,06,09,1, 11.8,1,1, 13.806, 10660.152, 372.404, 52816.291 24/05/16,12:51:25,07,09,1, 11.8,1,1, 13.806, 10659.973, 373.105, 52816.690 24/05/16,12:51:25,08,09,1, 11.8,1,1, 13.806, 10660.313, 372.409, 52817.397 24/05/16,12:51:25,09,09,1, 11.8,1,1, 13.806, 10660.291, 372.618, 52816.410 24/05/16,12:51:25,10,09,1, 11.8,1,1, 13.806, 10659.957, 372.849, 52816.779 24/05/16,12:51:25,11,09,1, 11.8,1,1, 13.806, 10660.056, 372.000, 52816.440 24/05/16,12:51:25,12,09,1, 11.8,1,1, 13.806, 10659.738, 372.824, 52815.974 24/05/16,12:51:25,13,09,1, 11.8,1,1, 13.806, 10659.665, 372.578, 52816.773 24/05/16,12:51:25,14,09,1, 11.8,1,1, 13.806, 10659.947, 372.202, 52816.195 24/05/16,12:51:25,15,09,1, 11.8,1,1, 13.806, 10659.850, 373.127, 52816.652 24/05/16,12:51:25,16,09,1, 11.8,1,1, 13.806, 10660.220, 372.261, 52817.131 24/05/16,12:51:25,17,09,1, 11.8,1,1, 13.806, 10660.165, 372.434, 52816.337 24/05/16,12:51:25,18,09,1, 11.8,1,1, 13.806, 10659.836, 372.806, 52816.850 24/05/16,12:51:25,19,09,1, 11.8,1,1, 13.806, 10659.944, 371.902, 52816.545 24/05/16,12:51:26,00,08,1, 11.9,1,1, 13.809, 10659.940, 371.902, 52816.545 24/05/16,12:51:26,01,08,1, 11.9,1,1, 13.809, 10659.071, 371.779, 52816.537 24/05/16,12:51:26,02,08,1, 11.9,1,1, 13.809, 10658.725, 372.039, 52817.020 24/05/16,12:51:26,03,08,1, 11.9,1,1, 13.809, 10658.841, 371.208, 52816.580 24/05/16,12:51:26,04,08,1, 11.9,1,1, 13.809, 10658.428, 372.029, 52816.205 24/05/16,12:51:26,05,08,1, 11.9,1,1, 13.809, 10658.510, 371.793, 52817.016 24/05/16,12:51:26,06,08,1, 11.9,1,1, 13.809, 10658.833, 371.549, 52816.651 24/05/16,12:51:26,07,08,1, 11.9,1,1, 13.809, 10658.639, 372.218, 52816.990 24/05/16,12:51:26,08,08,1, 11.9,1,1, 13.809, 10659.029, 371.440, 52817.293 24/05/16,12:51:26,09,08,1, 11.9,1,1, 13.809, 10658.936, 371.662, 52816.622 24/05/16,12:51:26,10,08,1, 11.9,1,1, 13.809, 10658.547, 371.918, 52816.981 24/05/16,12:51:26,11,08,1, 11.9,1,1, 13.809, 10658.698, 371.145, 52816.674 24/05/16,12:51:26,12,08,1, 11.9,1,1, 13.809, 10658.310, 371.973, 52816.266 24/05/16,12:51:26,13,08,1, 11.9,1,1, 13.809, 10658.332, 371.698, 52817.106 24/05/16,12:51:26,14,08,1, 11.9,1,1, 13.809, 10658.673, 371.443, 52816.611 24/05/16,12:51:26,15,08,1, 11.9,1,1, 13.809, 10658.574, 372.293, 52817.060 24/05/16,12:51:26,16,08,1, 11.9,1,1, 13.809, 10658.838, 371.362, 52817.353 24/05/16,12:51:26,17,08,1, 11.9,1,1, 13.809, 10658.836, 371.565, 52816.509 24/05/16,12:51:26,18,08,1, 11.9,1,1, 13.809, 10658.486, 371.937, 52817.089 24/05/16,12:51:26,19,08,1, 11.9,1,1, 13.809, 10658.525, 371.108, 52816.651 24/05/16,12:51:27,00,09,1, 11.9,1,1, 13.805, 10658.522, 371.108, 52816.651 24/05/16,12:51:27,01,09,1, 11.9,1,1, 13.805, 10657.737, 371.036, 52816.733 24/05/16,12:51:27,02,09,1, 11.9,1,1, 13.805, 10657.374, 371.268, 52817.142 24/05/16,12:51:27,03,09,1, 11.9,1,1, 13.805, 10657.510, 370.432, 52816.774 24/05/16,12:51:27,04,09,1, 11.9,1,1, 13.805, 10657.162, 371.334, 52816.509 24/05/16,12:51:27,05,09,1, 11.9,1,1, 13.805, 10657.231, 371.063, 52817.435 24/05/16,12:51:27,06,09,1, 11.9,1,1, 13.805, 10657.631, 370.817, 52816.930 24/05/16,12:51:27,07,09,1, 11.9,1,1, 13.805, 10657.421, 371.513, 52817.315 24/05/16,12:51:27,08,09,1, 11.9,1,1, 13.805, 10657.720, 370.633, 52817.682 24/05/16,12:51:27,09,09,1, 11.9,1,1, 13.805, 10657.590, 370.995, 52816.760 24/05/16,12:51:27,10,09,1, 11.9,1,1, 13.805, 10657.192, 371.099, 52817.078 24/05/16,12:51:27,11,09,1, 11.9,1,1, 13.805, 10657.363, 370.401, 52816.782 24/05/16,12:51:27,12,09,1, 11.9,1,1, 13.805, 10657.039, 371.297, 52816.561 24/05/16,12:51:27,13,09,1, 11.9,1,1, 13.805, 10657.097, 370.944, 52817.367 24/05/16,12:51:27,14,09,1, 11.9,1,1, 13.805, 10657.444, 370.670, 52816.865 24/05/16,12:51:27,15,09,1, 11.9,1,1, 13.805, 10657.314, 371.499, 52817.336 24/05/16,12:51:27,16,09,1, 11.9,1,1, 13.805, 10657.595, 370.518, 52817.572 24/05/16,12:51:27,17,09,1, 11.9,1,1, 13.805, 10657.526, 370.935, 52816.751 24/05/16,12:51:27,18,09,1, 11.9,1,1, 13.805, 10657.108, 371.136, 52817.157 24/05/16,12:51:27,19,09,1, 11.9,1,1, 13.805, 10657.204, 370.327, 52816.727 24/05/16,12:51:28,00,09,1, 11.9,1,1, 13.806, 10657.203, 370.327, 52816.727 24/05/16,12:51:28,01,09,1, 11.9,1,1, 13.806, 10656.495, 370.344, 52816.970 24/05/16,12:51:28,02,09,1, 11.9,1,1, 13.806, 10656.128, 370.518, 52817.450 24/05/16,12:51:28,03,09,1, 11.9,1,1, 13.806, 10656.253, 369.816, 52816.915 24/05/16,12:51:28,04,09,1, 11.9,1,1, 13.806, 10656.029, 370.741, 52816.817 24/05/16,12:51:28,05,09,1, 11.9,1,1, 13.806, 10656.162, 370.362, 52817.773 24/05/16,12:51:28,06,09,1, 11.9,1,1, 13.806, 10656.541, 370.207, 52817.184 24/05/16,12:51:28,07,09,1, 11.9,1,1, 13.806, 10656.305, 370.821, 52817.465 24/05/16,12:51:28,08,09,1, 11.9,1,1, 13.806, 10656.587, 369.972, 52817.824 24/05/16,12:51:28,09,09,1, 11.9,1,1, 13.806, 10656.370, 370.354, 52816.964 24/05/16,12:51:28,10,09,1, 11.9,1,1, 13.806, 10655.987, 370.385, 52817.329 24/05/16,12:51:28,11,09,1, 11.9,1,1, 13.806, 10656.221, 369.819, 52817.039 24/05/16,12:51:28,12,09,1, 11.9,1,1, 13.806, 10655.929, 370.723, 52816.979 24/05/16,12:51:28,13,09,1, 11.9,1,1, 13.806, 10656.046, 370.249, 52817.755 24/05/16,12:51:28,14,09,1, 11.9,1,1, 13.806, 10656.415, 370.110, 52817.243 24/05/16,12:51:28,15,09,1, 11.9,1,1, 13.806, 10656.217, 370.778, 52817.707 24/05/16,12:51:28,16,09,1, 11.9,1,1, 13.806, 10656.472, 369.816, 52817.841 24/05/16,12:51:28,17,09,1, 11.9,1,1, 13.806, 10656.275, 370.309, 52816.965 24/05/16,12:51:28,18,09,1, 11.9,1,1, 13.806, 10655.885, 370.432, 52817.377 24/05/16,12:51:28,19,09,1, 11.9,1,1, 13.806, 10656.065, 369.754, 52817.003 24/05/16,12:51:29,00,09,1, 11.9,1,1, 13.805, 10656.060, 369.754, 52817.003 24/05/16,12:51:29,01,09,1, 11.9,1,1, 13.805, 10655.446, 369.928, 52817.004 24/05/16,12:51:29,02,09,1, 11.9,1,1, 13.805, 10655.119, 369.945, 52817.655 24/05/16,12:51:29,03,09,1, 11.9,1,1, 13.805, 10655.335, 369.303, 52817.145 24/05/16,12:51:29,04,09,1, 11.9,1,1, 13.805, 10655.109, 370.304, 52817.252 24/05/16,12:51:29,05,09,1, 11.9,1,1, 13.805, 10655.424, 369.800, 52818.161 24/05/16,12:51:29,06,09,1, 11.9,1,1, 13.805, 10655.690, 369.702, 52817.473 24/05/16,12:51:29,07,09,1, 11.9,1,1, 13.805, 10655.411, 370.140, 52817.796 24/05/16,12:51:29,08,09,1, 11.9,1,1, 13.805, 10655.673, 369.347, 52817.890 24/05/16,12:51:29,09,09,1, 11.9,1,1, 13.805, 10655.348, 369.831, 52817.056 24/05/16,12:51:29,10,09,1, 11.9,1,1, 13.805, 10654.996, 369.830, 52817.610 24/05/16,12:51:29,11,09,1, 11.9,1,1, 13.805, 10655.270, 369.370, 52817.262 24/05/16,12:51:29,12,09,1, 11.9,1,1, 13.805, 10655.043, 370.234, 52817.307 24/05/16,12:51:29,13,09,1, 11.9,1,1, 13.805, 10655.327, 369.677, 52818.181 24/05/16,12:51:29,14,09,1, 11.9,1,1, 13.805, 10655.589, 369.699, 52817.542 24/05/16,12:51:29,15,09,1, 11.9,1,1, 13.805, 10655.337, 370.199, 52817.913 24/05/16,12:51:29,16,09,1, 11.9,1,1, 13.805, 10655.578, 369.228, 52817.860 24/05/16,12:51:29,17,09,1, 11.9,1,1, 13.805, 10655.267, 369.834, 52817.090 24/05/16,12:51:29,18,09,1, 11.9,1,1, 13.805, 10654.958, 369.863, 52817.686 24/05/16,12:51:29,19,09,1, 11.9,1,1, 13.805, 10655.171, 369.214, 52817.188 24/05/16,12:51:30,00,09,1, 11.9,1,1, 13.805, 10655.167, 369.214, 52817.188 24/05/16,12:51:30,01,09,1, 11.9,1,1, 13.805, 10654.675, 369.512, 52817.216 24/05/16,12:51:30,02,09,1, 11.9,1,1, 13.805, 10654.414, 369.393, 52817.921 24/05/16,12:51:30,03,09,1, 11.9,1,1, 13.805, 10654.724, 368.866, 52817.382 24/05/16,12:51:30,04,09,1, 11.9,1,1, 13.805, 10654.531, 369.890, 52817.684 24/05/16,12:51:30,05,09,1, 11.9,1,1, 13.805, 10654.860, 369.140, 52818.391 24/05/16,12:51:30,06,09,1, 11.9,1,1, 13.805, 10655.088, 369.179, 52817.714 24/05/16,12:51:30,07,09,1, 11.9,1,1, 13.805, 10654.742, 369.710, 52818.053 24/05/16,12:51:30,08,09,1, 11.9,1,1, 13.805, 10654.956, 368.764, 52817.974 24/05/16,12:51:30,09,09,1, 11.9,1,1, 13.805, 10654.597, 369.417, 52817.122 24/05/16,12:51:30,10,09,1, 11.9,1,1, 13.805, 10654.353, 369.344, 52817.845 24/05/16,12:51:30,11,09,1, 11.9,1,1, 13.805, 10654.747, 368.941, 52817.585 24/05/16,12:51:30,12,09,1, 11.9,1,1, 13.805, 10654.486, 369.789, 52817.745 24/05/16,12:51:30,13,09,1, 11.9,1,1, 13.805, 10654.844, 369.148, 52818.448 24/05/16,12:51:30,14,09,1, 11.9,1,1, 13.805, 10655.005, 369.256, 52817.703 24/05/16,12:51:30,15,09,1, 11.9,1,1, 13.805, 10654.746, 369.606, 52818.095 24/05/16,12:51:30,16,09,1, 11.9,1,1, 13.805, 10654.854, 368.675, 52817.766 24/05/16,12:51:30,17,09,1, 11.9,1,1, 13.805, 10654.503, 369.463, 52817.251 24/05/16,12:51:30,18,09,1, 11.9,1,1, 13.805, 10654.348, 369.366, 52817.906 24/05/16,12:51:30,19,09,1, 11.9,1,1, 13.805, 10654.636, 368.851, 52817.548 24/05/16,12:51:31,00,08,1, 11.9,1,1, 13.803, 10654.633, 368.851, 52817.548 24/05/16,12:51:31,01,08,1, 11.9,1,1, 13.803, 10654.097, 369.126, 52817.359 24/05/16,12:51:31,02,08,1, 11.9,1,1, 13.803, 10654.051, 368.886, 52818.215 24/05/16,12:51:31,03,08,1, 11.9,1,1, 13.803, 10654.376, 368.519, 52817.782 24/05/16,12:51:31,04,08,1, 11.9,1,1, 13.803, 10654.280, 369.515, 52818.229 24/05/16,12:51:31,05,08,1, 11.9,1,1, 13.803, 10654.584, 368.625, 52818.666 24/05/16,12:51:31,06,08,1, 11.9,1,1, 13.803, 10654.587, 368.783, 52817.830 24/05/16,12:51:31,07,08,1, 11.9,1,1, 13.803, 10654.267, 369.161, 52818.257 24/05/16,12:51:31,08,08,1, 11.9,1,1, 13.803, 10654.410, 368.286, 52817.981 24/05/16,12:51:31,09,08,1, 11.9,1,1, 13.803, 10653.978, 369.075, 52817.497 24/05/16,12:51:31,10,08,1, 11.9,1,1, 13.803, 10653.986, 368.878, 52818.223 24/05/16,12:51:31,11,08,1, 11.9,1,1, 13.803, 10654.312, 368.550, 52817.820 24/05/16,12:51:31,12,08,1, 11.9,1,1, 13.803, 10654.211, 369.390, 52818.180 24/05/16,12:51:31,13,08,1, 11.9,1,1, 13.803, 10654.538, 368.592, 52818.698 24/05/16,12:51:31,14,08,1, 11.9,1,1, 13.803, 10654.544, 368.827, 52817.831 24/05/16,12:51:31,15,08,1, 11.9,1,1, 13.803, 10654.198, 369.072, 52818.268 24/05/16,12:51:31,16,08,1, 11.9,1,1, 13.803, 10654.291, 368.202, 52817.884 24/05/16,12:51:31,17,08,1, 11.9,1,1, 13.803, 10653.997, 369.138, 52817.478 24/05/16,12:51:31,18,08,1, 11.9,1,1, 13.803, 10653.934, 368.889, 52818.225 24/05/16,12:51:31,19,08,1, 11.9,1,1, 13.803, 10654.327, 368.532, 52817.851 24/05/16,12:51:32,00,08,1, 12.0,1,1, 13.802, 10654.324, 368.532, 52817.851 24/05/16,12:51:32,01,08,1, 12.0,1,1, 13.802, 10653.396, 368.895, 52817.828 24/05/16,12:51:32,02,08,1, 12.0,1,1, 13.802, 10654.032, 368.461, 52818.839 24/05/16,12:51:32,03,08,1, 12.0,1,1, 13.802, 10653.860, 368.215, 52817.595 24/05/16,12:51:32,04,08,1, 12.0,1,1, 13.802, 10653.888, 369.184, 52819.110 24/05/16,12:51:32,05,08,1, 12.0,1,1, 13.802, 10654.421, 368.073, 52818.639 24/05/16,12:51:32,06,08,1, 12.0,1,1, 13.802, 10653.824, 368.440, 52817.670 24/05/16,12:51:32,07,08,1, 12.0,1,1, 13.802, 10654.003, 368.743, 52819.037 24/05/16,12:51:32,08,08,1, 12.0,1,1, 13.802, 10653.876, 367.754, 52817.461 24/05/16,12:51:32,09,08,1, 12.0,1,1, 13.802, 10653.363, 368.843, 52817.837 24/05/16,12:51:32,10,08,1, 12.0,1,1, 13.802, 10654.032, 368.613, 52818.916 24/05/16,12:51:32,11,08,1, 12.0,1,1, 13.802, 10653.813, 368.214, 52817.633 24/05/16,12:51:32,12,08,1, 12.0,1,1, 13.802, 10653.874, 369.038, 52818.984 24/05/16,12:51:32,13,08,1, 12.0,1,1, 13.802, 10654.421, 368.089, 52818.721 24/05/16,12:51:32,14,08,1, 12.0,1,1, 13.802, 10653.787, 368.438, 52817.679 24/05/16,12:51:32,15,08,1, 12.0,1,1, 13.802, 10653.950, 368.642, 52818.975 24/05/16,12:51:32,16,08,1, 12.0,1,1, 13.802, 10653.805, 367.860, 52817.507 24/05/16,12:51:32,17,08,1, 12.0,1,1, 13.802, 10653.372, 368.803, 52817.944 24/05/16,12:51:32,18,08,1, 12.0,1,1, 13.802, 10653.970, 368.442, 52818.915 24/05/16,12:51:32,19,08,1, 12.0,1,1, 13.802, 10653.864, 368.223, 52817.794 24/05/16,12:51:33,00,08,1, 11.9,1,1, 13.807, 10653.857, 368.223, 52817.794 24/05/16,12:51:33,01,08,1, 11.9,1,1, 13.807, 10653.135, 368.670, 52818.359 24/05/16,12:51:33,02,08,1, 11.9,1,1, 13.807, 10653.805, 368.115, 52819.080 24/05/16,12:51:33,03,08,1, 11.9,1,1, 13.807, 10653.494, 368.036, 52817.983 24/05/16,12:51:33,04,08,1, 11.9,1,1, 13.807, 10653.656, 368.738, 52819.414 24/05/16,12:51:33,05,08,1, 11.9,1,1, 13.807, 10653.951, 367.601, 52818.653 24/05/16,12:51:33,06,08,1, 11.9,1,1, 13.807, 10653.252, 368.222, 52817.920 24/05/16,12:51:33,07,08,1, 11.9,1,1, 13.807, 10653.495, 368.333, 52819.071 24/05/16,12:51:33,08,08,1, 11.9,1,1, 13.807, 10653.367, 367.535, 52817.662 24/05/16,12:51:33,09,08,1, 11.9,1,1, 13.807, 10653.076, 368.654, 52818.459 24/05/16,12:51:33,10,08,1, 11.9,1,1, 13.807, 10653.730, 368.086, 52819.210 24/05/16,12:51:33,11,08,1, 11.9,1,1, 13.807, 10653.533, 367.900, 52817.966 24/05/16,12:51:33,12,08,1, 11.9,1,1, 13.807, 10653.627, 368.703, 52819.450 24/05/16,12:51:33,13,08,1, 11.9,1,1, 13.807, 10653.900, 367.639, 52818.613 24/05/16,12:51:33,14,08,1, 11.9,1,1, 13.807, 10653.189, 368.111, 52817.879 24/05/16,12:51:33,15,08,1, 11.9,1,1, 13.807, 10653.516, 368.249, 52819.098 24/05/16,12:51:33,16,08,1, 11.9,1,1, 13.807, 10653.345, 367.572, 52817.713 24/05/16,12:51:33,17,08,1, 11.9,1,1, 13.807, 10652.998, 368.564, 52818.420 24/05/16,12:51:33,18,08,1, 11.9,1,1, 13.807, 10653.693, 368.008, 52819.185 24/05/16,12:51:33,19,08,1, 11.9,1,1, 13.807, 10653.410, 367.952, 52818.062 24/05/16,12:51:34,00,10,1, 11.9,1,1, 13.803, 10653.406, 367.952, 52818.062 24/05/16,12:51:34,01,10,1, 11.9,1,1, 13.803, 10652.839, 368.394, 52819.284 24/05/16,12:51:34,02,10,1, 11.9,1,1, 13.803, 10653.089, 367.734, 52819.503 24/05/16,12:51:34,03,10,1, 11.9,1,1, 13.803, 10653.286, 367.680, 52818.690 24/05/16,12:51:34,04,10,1, 11.9,1,1, 13.803, 10653.061, 368.160, 52819.083 24/05/16,12:51:34,05,10,1, 11.9,1,1, 13.803, 10653.271, 367.257, 52819.011 24/05/16,12:51:34,06,10,1, 11.9,1,1, 13.803, 10652.871, 367.934, 52818.242 24/05/16,12:51:34,07,10,1, 11.9,1,1, 13.803, 10652.628, 367.793, 52818.902 24/05/16,12:51:34,08,10,1, 11.9,1,1, 13.803, 10652.969, 367.390, 52818.490 24/05/16,12:51:34,09,10,1, 11.9,1,1, 13.803, 10652.732, 368.298, 52818.687 24/05/16,12:51:34,10,10,1, 11.9,1,1, 13.803, 10653.066, 367.627, 52819.463 24/05/16,12:51:34,11,10,1, 11.9,1,1, 13.803, 10653.222, 367.681, 52818.715 24/05/16,12:51:34,12,10,1, 11.9,1,1, 13.803, 10652.982, 368.163, 52818.992 24/05/16,12:51:34,13,10,1, 11.9,1,1, 13.803, 10653.216, 367.228, 52818.930 24/05/16,12:51:34,14,10,1, 11.9,1,1, 13.803, 10652.849, 367.752, 52818.206 24/05/16,12:51:34,15,10,1, 11.9,1,1, 13.803, 10652.635, 367.873, 52818.880 24/05/16,12:51:34,16,10,1, 11.9,1,1, 13.803, 10652.894, 367.343, 52818.491 24/05/16,12:51:34,17,10,1, 11.9,1,1, 13.803, 10652.726, 368.201, 52818.665 24/05/16,12:51:34,18,10,1, 11.9,1,1, 13.803, 10653.040, 367.633, 52819.569 24/05/16,12:51:34,19,10,1, 11.9,1,1, 13.803, 10653.197, 367.711, 52818.868 24/05/16,12:51:35,00,09,1, 11.9,1,1, 13.806, 10653.189, 367.711, 52818.868 24/05/16,12:51:35,01,09,1, 11.9,1,1, 13.806, 10652.178, 367.940, 52819.175 24/05/16,12:51:35,02,09,1, 11.9,1,1, 13.806, 10652.570, 367.234, 52819.656 24/05/16,12:51:35,03,09,1, 11.9,1,1, 13.806, 10652.653, 367.433, 52819.039 24/05/16,12:51:35,04,09,1, 11.9,1,1, 13.806, 10652.258, 367.643, 52819.320 24/05/16,12:51:35,05,09,1, 11.9,1,1, 13.806, 10652.414, 366.816, 52818.966 24/05/16,12:51:35,06,09,1, 11.9,1,1, 13.806, 10652.029, 367.616, 52818.442 24/05/16,12:51:35,07,09,1, 11.9,1,1, 13.806, 10651.985, 367.408, 52819.191 24/05/16,12:51:35,08,09,1, 11.9,1,1, 13.806, 10652.537, 367.173, 52819.779 24/05/16,12:51:35,09,09,1, 11.9,1,1, 13.806, 10651.737, 367.902, 52818.321 24/05/16,12:51:35,10,09,1, 11.9,1,1, 13.806, 10652.541, 367.276, 52820.495 24/05/16,12:51:35,11,09,1, 11.9,1,1, 13.806, 10652.865, 367.288, 52818.652 24/05/16,12:51:35,12,09,1, 11.9,1,1, 13.806, 10651.702, 367.629, 52818.918 24/05/16,12:51:35,13,09,1, 11.9,1,1, 13.806, 10652.705, 366.917, 52819.930 24/05/16,12:51:35,14,09,1, 11.9,1,1, 13.806, 10651.956, 367.394, 52817.620 24/05/16,12:51:35,15,09,1, 11.9,1,1, 13.806, 10651.607, 367.466, 52819.523 24/05/16,12:51:35,16,09,1, 11.9,1,1, 13.806, 10652.748, 367.105, 52819.279 24/05/16,12:51:35,17,09,1, 11.9,1,1, 13.806, 10651.634, 367.707, 52818.211 24/05/16,12:51:35,18,09,1, 11.9,1,1, 13.806, 10652.471, 367.283, 52820.557 24/05/16,12:51:35,19,09,1, 11.9,1,1, 13.806, 10652.812, 367.274, 52818.782 24/05/16,12:51:36,00,09,1, 11.9,1,1, 13.807, 10652.806, 367.274, 52818.782 24/05/16,12:51:36,01,09,1, 11.9,1,1, 13.807, 10651.050, 367.430, 52818.653 24/05/16,12:51:36,02,09,1, 11.9,1,1, 13.807, 10651.906, 366.777, 52820.800 24/05/16,12:51:36,03,09,1, 11.9,1,1, 13.807, 10651.980, 366.889, 52818.687 24/05/16,12:51:36,04,09,1, 11.9,1,1, 13.807, 10650.818, 367.082, 52819.156 24/05/16,12:51:36,05,09,1, 11.9,1,1, 13.807, 10651.919, 366.495, 52819.952 24/05/16,12:51:36,06,09,1, 11.9,1,1, 13.807, 10651.043, 367.150, 52817.861 24/05/16,12:51:36,07,09,1, 11.9,1,1, 13.807, 10650.936, 366.974, 52819.958 24/05/16,12:51:36,08,09,1, 11.9,1,1, 13.807, 10651.986, 366.723, 52819.481 24/05/16,12:51:36,09,09,1, 11.9,1,1, 13.807, 10650.926, 367.370, 52818.712 24/05/16,12:51:36,10,09,1, 11.9,1,1, 13.807, 10651.829, 366.751, 52820.835 24/05/16,12:51:36,11,09,1, 11.9,1,1, 13.807, 10651.888, 366.854, 52818.673 24/05/16,12:51:36,12,09,1, 11.9,1,1, 13.807, 10650.765, 367.115, 52819.236 24/05/16,12:51:36,13,09,1, 11.9,1,1, 13.807, 10651.812, 366.396, 52820.031 24/05/16,12:51:36,14,09,1, 11.9,1,1, 13.807, 10650.828, 367.089, 52817.836 24/05/16,12:51:36,15,09,1, 11.9,1,1, 13.807, 10650.841, 367.001, 52820.135 24/05/16,12:51:36,16,09,1, 11.9,1,1, 13.807, 10651.957, 366.687, 52819.577 24/05/16,12:51:36,17,09,1, 11.9,1,1, 13.807, 10650.814, 367.311, 52818.679 24/05/16,12:51:36,18,09,1, 11.9,1,1, 13.807, 10651.706, 366.712, 52820.836 24/05/16,12:51:36,19,09,1, 11.9,1,1, 13.807, 10651.731, 366.736, 52818.613 24/05/16,12:51:37,00,09,1, 11.8,1,1, 13.803, 10651.729, 366.736, 52818.613 24/05/16,12:51:37,01,09,1, 11.8,1,1, 13.803, 10649.975, 366.927, 52818.985 24/05/16,12:51:37,02,09,1, 11.8,1,1, 13.803, 10650.902, 366.272, 52820.859 24/05/16,12:51:37,03,09,1, 11.8,1,1, 13.803, 10650.794, 366.325, 52818.649 24/05/16,12:51:37,04,09,1, 11.8,1,1, 13.803, 10649.645, 366.625, 52819.433 24/05/16,12:51:37,05,09,1, 11.8,1,1, 13.803, 10650.829, 366.076, 52820.060 24/05/16,12:51:37,06,09,1, 11.8,1,1, 13.803, 10649.862, 366.662, 52818.240 24/05/16,12:51:37,07,09,1, 11.8,1,1, 13.803, 10649.968, 366.514, 52820.529 24/05/16,12:51:37,08,09,1, 11.8,1,1, 13.803, 10651.012, 366.331, 52819.802 24/05/16,12:51:37,09,09,1, 11.8,1,1, 13.803, 10649.832, 366.838, 52819.013 24/05/16,12:51:37,10,09,1, 11.8,1,1, 13.803, 10650.788, 366.135, 52821.000 24/05/16,12:51:37,11,09,1, 11.8,1,1, 13.803, 10650.642, 366.430, 52818.792 24/05/16,12:51:37,12,09,1, 11.8,1,1, 13.803, 10649.549, 366.592, 52819.543 24/05/16,12:51:37,13,09,1, 11.8,1,1, 13.803, 10650.673, 365.981, 52820.055 24/05/16,12:51:37,14,09,1, 11.8,1,1, 13.803, 10649.678, 366.713, 52818.213 24/05/16,12:51:37,15,09,1, 11.8,1,1, 13.803, 10649.877, 366.458, 52820.492 24/05/16,12:51:37,16,09,1, 11.8,1,1, 13.803, 10650.888, 366.215, 52819.718 24/05/16,12:51:37,17,09,1, 11.8,1,1, 13.803, 10649.786, 366.824, 52819.165 24/05/16,12:51:37,18,09,1, 11.8,1,1, 13.803, 10650.690, 366.128, 52821.060 24/05/16,12:51:37,19,09,1, 11.8,1,1, 13.803, 10650.489, 366.288, 52818.705 24/05/16,12:51:38,00,09,1, 12.0,1,1, 13.810, 10650.486, 366.288, 52818.705 24/05/16,12:51:38,01,09,1, 12.0,1,1, 13.810, 10648.857, 366.459, 52819.399 24/05/16,12:51:38,02,09,1, 12.0,1,1, 13.810, 10649.740, 365.697, 52821.146 24/05/16,12:51:38,03,09,1, 12.0,1,1, 13.810, 10649.405, 366.028, 52818.874 24/05/16,12:51:38,04,09,1, 12.0,1,1, 13.810, 10648.493, 366.215, 52819.857 24/05/16,12:51:38,05,09,1, 12.0,1,1, 13.810, 10649.618, 365.609, 52820.337 24/05/16,12:51:38,06,09,1, 12.0,1,1, 13.810, 10648.660, 366.306, 52818.590 24/05/16,12:51:38,07,09,1, 12.0,1,1, 13.810, 10648.936, 366.139, 52821.100 24/05/16,12:51:38,08,09,1, 12.0,1,1, 13.810, 10649.825, 365.895, 52819.917 24/05/16,12:51:38,09,09,1, 12.0,1,1, 13.810, 10648.703, 366.391, 52819.422 24/05/16,12:51:38,10,09,1, 12.0,1,1, 13.810, 10649.661, 365.711, 52821.147 24/05/16,12:51:38,11,09,1, 12.0,1,1, 13.810, 10649.271, 365.936, 52818.831 24/05/16,12:51:38,12,09,1, 12.0,1,1, 13.810, 10648.337, 366.072, 52819.885 24/05/16,12:51:38,13,09,1, 12.0,1,1, 13.810, 10649.537, 365.606, 52820.453 24/05/16,12:51:38,14,09,1, 12.0,1,1, 13.810, 10648.486, 366.315, 52818.663 24/05/16,12:51:38,15,09,1, 12.0,1,1, 13.810, 10648.808, 365.966, 52820.941 24/05/16,12:51:38,16,09,1, 12.0,1,1, 13.810, 10649.752, 365.824, 52819.876 24/05/16,12:51:38,17,09,1, 12.0,1,1, 13.810, 10648.588, 366.341, 52819.448 24/05/16,12:51:38,18,09,1, 12.0,1,1, 13.810, 10649.553, 365.583, 52821.133 24/05/16,12:51:38,19,09,1, 12.0,1,1, 13.810, 10649.157, 365.932, 52818.877 24/05/16,12:51:39,00,09,1, 11.9,1,1, 13.807, 10649.151, 365.932, 52818.877 24/05/16,12:51:39,01,09,1, 11.9,1,1, 13.807, 10647.709, 366.012, 52819.725 24/05/16,12:51:39,02,09,1, 11.9,1,1, 13.807, 10648.652, 365.283, 52821.421 24/05/16,12:51:39,03,09,1, 11.9,1,1, 13.807, 10648.210, 365.714, 52819.117 24/05/16,12:51:39,04,09,1, 11.9,1,1, 13.807, 10647.364, 365.736, 52820.162 24/05/16,12:51:39,05,09,1, 11.9,1,1, 13.807, 10648.538, 365.294, 52820.482 24/05/16,12:51:39,06,09,1, 11.9,1,1, 13.807, 10647.570, 366.032, 52818.971 24/05/16,12:51:39,07,09,1, 11.9,1,1, 13.807, 10647.981, 365.671, 52821.358 24/05/16,12:51:39,08,09,1, 11.9,1,1, 13.807, 10648.764, 365.482, 52820.144 24/05/16,12:51:39,09,09,1, 11.9,1,1, 13.807, 10647.595, 366.072, 52819.876 24/05/16,12:51:39,10,09,1, 11.9,1,1, 13.807, 10648.615, 365.316, 52821.459 24/05/16,12:51:39,11,09,1, 11.9,1,1, 13.807, 10648.171, 365.626, 52819.189 24/05/16,12:51:39,12,09,1, 11.9,1,1, 13.807, 10647.247, 365.772, 52820.364 24/05/16,12:51:39,13,09,1, 11.9,1,1, 13.807, 10648.421, 365.249, 52820.590 24/05/16,12:51:39,14,09,1, 11.9,1,1, 13.807, 10647.406, 365.981, 52819.001 24/05/16,12:51:39,15,09,1, 11.9,1,1, 13.807, 10647.884, 365.647, 52821.422 24/05/16,12:51:39,16,09,1, 11.9,1,1, 13.807, 10648.671, 365.555, 52820.298 24/05/16,12:51:39,17,09,1, 11.9,1,1, 13.807, 10647.499, 365.964, 52819.884 24/05/16,12:51:39,18,09,1, 11.9,1,1, 13.807, 10648.436, 365.197, 52821.446 24/05/16,12:51:39,19,09,1, 11.9,1,1, 13.807, 10648.034, 365.636, 52819.103 24/05/16,12:51:40,00,10,1, 11.8,1,1, 13.806, 10648.032, 365.636, 52819.103 24/05/16,12:51:40,01,10,1, 11.8,1,1, 13.806, 10646.486, 365.465, 52819.659 24/05/16,12:51:40,02,10,1, 11.8,1,1, 13.806, 10647.419, 364.947, 52822.002 24/05/16,12:51:40,03,10,1, 11.8,1,1, 13.806, 10647.305, 365.211, 52819.447 24/05/16,12:51:40,04,10,1, 11.8,1,1, 13.806, 10645.971, 365.260, 52820.087 24/05/16,12:51:40,05,10,1, 11.8,1,1, 13.806, 10647.478, 365.016, 52821.374 24/05/16,12:51:40,06,10,1, 11.8,1,1, 13.806, 10646.505, 365.489, 52818.957 24/05/16,12:51:40,07,10,1, 11.8,1,1, 13.806, 10646.565, 365.196, 52821.538 24/05/16,12:51:40,08,10,1, 11.8,1,1, 13.806, 10647.916, 365.165, 52820.799 24/05/16,12:51:40,09,10,1, 11.8,1,1, 13.806, 10646.364, 365.480, 52819.584 24/05/16,12:51:40,10,10,1, 11.8,1,1, 13.806, 10647.218, 364.825, 52821.951 24/05/16,12:51:40,11,10,1, 11.8,1,1, 13.806, 10647.230, 365.200, 52819.469 24/05/16,12:51:40,12,10,1, 11.8,1,1, 13.806, 10645.868, 365.240, 52820.052 24/05/16,12:51:40,13,10,1, 11.8,1,1, 13.806, 10647.378, 364.827, 52821.440 24/05/16,12:51:40,14,10,1, 11.8,1,1, 13.806, 10646.432, 365.450, 52819.068 24/05/16,12:51:40,15,10,1, 11.8,1,1, 13.806, 10646.424, 365.214, 52821.544 24/05/16,12:51:40,16,10,1, 11.8,1,1, 13.806, 10647.770, 365.120, 52820.881 24/05/16,12:51:40,17,10,1, 11.8,1,1, 13.806, 10646.238, 365.405, 52819.623 24/05/16,12:51:40,18,10,1, 11.8,1,1, 13.806, 10647.193, 364.872, 52822.086 24/05/16,12:51:40,19,10,1, 11.8,1,1, 13.806, 10647.043, 365.048, 52819.397 24/05/16,12:51:41,00,08,1, 11.9,1,1, 13.810, 10647.039, 365.048, 52819.397 24/05/16,12:51:41,01,08,1, 11.9,1,1, 13.810, 10645.407, 365.028, 52819.933 24/05/16,12:51:41,02,08,1, 11.9,1,1, 13.810, 10646.233, 364.366, 52822.119 24/05/16,12:51:41,03,08,1, 11.9,1,1, 13.810, 10646.178, 364.637, 52819.526 24/05/16,12:51:41,04,08,1, 11.9,1,1, 13.810, 10644.894, 364.798, 52820.285 24/05/16,12:51:41,05,08,1, 11.9,1,1, 13.810, 10646.338, 364.351, 52821.618 24/05/16,12:51:41,06,08,1, 11.9,1,1, 13.810, 10645.378, 364.963, 52819.215 24/05/16,12:51:41,07,08,1, 11.9,1,1, 13.810, 10645.479, 364.708, 52821.707 24/05/16,12:51:41,08,08,1, 11.9,1,1, 13.810, 10646.771, 364.639, 52821.162 24/05/16,12:51:41,09,08,1, 11.9,1,1, 13.810, 10645.245, 364.944, 52819.862 24/05/16,12:51:41,10,08,1, 11.9,1,1, 13.810, 10646.157, 364.386, 52822.169 24/05/16,12:51:41,11,08,1, 11.9,1,1, 13.810, 10646.098, 364.667, 52819.742 24/05/16,12:51:41,12,08,1, 11.9,1,1, 13.810, 10644.717, 364.706, 52820.318 24/05/16,12:51:41,13,08,1, 11.9,1,1, 13.810, 10646.162, 364.360, 52821.545 24/05/16,12:51:41,14,08,1, 11.9,1,1, 13.810, 10645.256, 364.995, 52819.221 24/05/16,12:51:41,15,08,1, 11.9,1,1, 13.810, 10645.334, 364.588, 52821.689 24/05/16,12:51:41,16,08,1, 11.9,1,1, 13.810, 10646.640, 364.575, 52821.207 24/05/16,12:51:41,17,08,1, 11.9,1,1, 13.810, 10645.119, 364.912, 52819.977 24/05/16,12:51:41,18,08,1, 11.9,1,1, 13.810, 10646.040, 364.264, 52822.153 24/05/16,12:51:41,19,08,1, 11.9,1,1, 13.810, 10646.004, 364.596, 52819.736 24/05/16,12:51:42,00,09,1, 11.9,1,1, 13.809, 10645.996, 364.596, 52819.736 24/05/16,12:51:42,01,09,1, 11.9,1,1, 13.809, 10644.222, 364.481, 52820.037 24/05/16,12:51:42,02,09,1, 11.9,1,1, 13.809, 10645.071, 363.776, 52822.237 24/05/16,12:51:42,03,09,1, 11.9,1,1, 13.809, 10645.088, 364.116, 52819.964 24/05/16,12:51:42,04,09,1, 11.9,1,1, 13.809, 10643.795, 364.155, 52820.415 24/05/16,12:51:42,05,09,1, 11.9,1,1, 13.809, 10645.141, 363.792, 52821.786 24/05/16,12:51:42,06,09,1, 11.9,1,1, 13.809, 10644.287, 364.382, 52819.434 24/05/16,12:51:42,07,09,1, 11.9,1,1, 13.809, 10644.318, 364.085, 52821.851 24/05/16,12:51:42,08,09,1, 11.9,1,1, 13.809, 10645.620, 363.974, 52821.372 24/05/16,12:51:42,09,09,1, 11.9,1,1, 13.809, 10644.129, 364.433, 52820.003 24/05/16,12:51:42,10,09,1, 11.9,1,1, 13.809, 10645.031, 363.804, 52822.326 24/05/16,12:51:42,11,09,1, 11.9,1,1, 13.809, 10644.965, 363.991, 52819.973 24/05/16,12:51:42,12,09,1, 11.9,1,1, 13.809, 10643.631, 364.136, 52820.413 24/05/16,12:51:42,13,09,1, 11.9,1,1, 13.809, 10645.072, 363.765, 52821.836 24/05/16,12:51:42,14,09,1, 11.9,1,1, 13.809, 10644.152, 364.363, 52819.499 24/05/16,12:51:42,15,09,1, 11.9,1,1, 13.809, 10644.121, 364.046, 52821.861 24/05/16,12:51:42,16,09,1, 11.9,1,1, 13.809, 10645.496, 363.962, 52821.421 24/05/16,12:51:42,17,09,1, 11.9,1,1, 13.809, 10644.028, 364.325, 52820.101 24/05/16,12:51:42,18,09,1, 11.9,1,1, 13.809, 10644.889, 363.711, 52822.382 24/05/16,12:51:42,19,09,1, 11.9,1,1, 13.809, 10644.871, 363.999, 52820.022 24/05/16,12:51:43,00,07,1, 12.0,1,1, 13.806, 10644.870, 363.999, 52820.022 24/05/16,12:51:43,01,07,1, 12.0,1,1, 13.806, 10643.076, 363.865, 52820.085 24/05/16,12:51:43,02,07,1, 12.0,1,1, 13.806, 10643.958, 363.380, 52822.622 24/05/16,12:51:43,03,07,1, 12.0,1,1, 13.806, 10643.945, 363.584, 52820.333 24/05/16,12:51:43,04,07,1, 12.0,1,1, 13.806, 10642.554, 363.628, 52820.483 24/05/16,12:51:43,05,07,1, 12.0,1,1, 13.806, 10643.968, 363.283, 52821.907 24/05/16,12:51:43,06,07,1, 12.0,1,1, 13.806, 10643.104, 363.891, 52819.600 24/05/16,12:51:43,07,07,1, 12.0,1,1, 13.806, 10642.966, 363.552, 52821.835 24/05/16,12:51:43,08,07,1, 12.0,1,1, 13.806, 10644.359, 363.535, 52821.596 24/05/16,12:51:43,09,07,1, 12.0,1,1, 13.806, 10643.036, 363.943, 52820.179 24/05/16,12:51:43,10,07,1, 12.0,1,1, 13.806, 10643.807, 363.257, 52822.559 24/05/16,12:51:43,11,07,1, 12.0,1,1, 13.806, 10643.921, 363.513, 52820.301 24/05/16,12:51:43,12,07,1, 12.0,1,1, 13.806, 10642.484, 363.650, 52820.695 24/05/16,12:51:43,13,07,1, 12.0,1,1, 13.806, 10643.847, 363.159, 52821.950 24/05/16,12:51:43,14,07,1, 12.0,1,1, 13.806, 10642.925, 363.763, 52819.501 24/05/16,12:51:43,15,07,1, 12.0,1,1, 13.806, 10642.938, 363.605, 52821.990 24/05/16,12:51:43,16,07,1, 12.0,1,1, 13.806, 10644.261, 363.415, 52821.675 24/05/16,12:51:43,17,07,1, 12.0,1,1, 13.806, 10642.837, 363.854, 52820.263 24/05/16,12:51:43,18,07,1, 12.0,1,1, 13.806, 10643.688, 363.268, 52822.653 24/05/16,12:51:43,19,07,1, 12.0,1,1, 13.806, 10643.782, 363.463, 52820.162 24/05/16,12:51:44,00,06,1, 11.9,1,1, 13.812, 10643.777, 363.463, 52820.162 24/05/16,12:51:44,01,06,1, 11.9,1,1, 13.812, 10641.945, 363.620, 52820.374 24/05/16,12:51:44,02,06,1, 11.9,1,1, 13.812, 10642.837, 362.969, 52822.942 24/05/16,12:51:44,03,06,1, 11.9,1,1, 13.812, 10642.941, 363.121, 52820.396 24/05/16,12:51:44,04,06,1, 11.9,1,1, 13.812, 10641.442, 363.323, 52820.724 24/05/16,12:51:44,05,06,1, 11.9,1,1, 13.812, 10642.927, 362.840, 52822.317 24/05/16,12:51:44,06,06,1, 11.9,1,1, 13.812, 10641.943, 363.390, 52819.714 24/05/16,12:51:44,07,06,1, 11.9,1,1, 13.812, 10641.792, 363.282, 52822.145 24/05/16,12:51:44,08,06,1, 11.9,1,1, 13.812, 10643.329, 363.153, 52821.992 24/05/16,12:51:44,09,06,1, 11.9,1,1, 13.812, 10641.812, 363.433, 52820.283 24/05/16,12:51:44,10,06,1, 11.9,1,1, 13.812, 10642.744, 362.954, 52822.980 24/05/16,12:51:44,11,06,1, 11.9,1,1, 13.812, 10642.883, 363.183, 52820.559 24/05/16,12:51:44,12,06,1, 11.9,1,1, 13.812, 10641.316, 363.236, 52820.799 24/05/16,12:51:44,13,06,1, 11.9,1,1, 13.812, 10642.803, 362.825, 52822.404 24/05/16,12:51:44,14,06,1, 11.9,1,1, 13.812, 10641.891, 363.440, 52819.790 24/05/16,12:51:44,15,06,1, 11.9,1,1, 13.812, 10641.702, 363.204, 52822.184 24/05/16,12:51:44,16,06,1, 11.9,1,1, 13.812, 10643.215, 363.053, 52822.039 24/05/16,12:51:44,17,06,1, 11.9,1,1, 13.812, 10641.723, 363.520, 52820.351 24/05/16,12:51:44,18,06,1, 11.9,1,1, 13.812, 10642.603, 362.899, 52822.931 24/05/16,12:51:44,19,06,1, 11.9,1,1, 13.812, 10642.838, 363.036, 52820.550 24/05/16,12:51:45,00,08,1, 12.0,1,1, 13.809, 10642.834, 363.036, 52820.550 24/05/16,12:51:45,01,08,1, 12.0,1,1, 13.809, 10640.887, 363.295, 52820.462 24/05/16,12:51:45,02,08,1, 12.0,1,1, 13.809, 10641.687, 362.706, 52823.096 24/05/16,12:51:45,03,08,1, 12.0,1,1, 13.809, 10642.057, 362.920, 52820.943 24/05/16,12:51:45,04,08,1, 12.0,1,1, 13.809, 10640.415, 362.993, 52820.917 24/05/16,12:51:45,05,08,1, 12.0,1,1, 13.809, 10641.847, 362.531, 52822.700 24/05/16,12:51:45,06,08,1, 12.0,1,1, 13.809, 10640.971, 363.173, 52819.996 24/05/16,12:51:45,07,08,1, 12.0,1,1, 13.809, 10640.679, 363.024, 52822.347 24/05/16,12:51:45,08,08,1, 12.0,1,1, 13.809, 10642.178, 362.806, 52822.330 24/05/16,12:51:45,09,08,1, 12.0,1,1, 13.809, 10640.823, 363.267, 52820.500 24/05/16,12:51:45,10,08,1, 12.0,1,1, 13.809, 10641.617, 362.704, 52823.296 24/05/16,12:51:45,11,08,1, 12.0,1,1, 13.809, 10641.937, 362.861, 52820.909 24/05/16,12:51:45,12,08,1, 12.0,1,1, 13.809, 10640.283, 362.947, 52820.944 24/05/16,12:51:45,13,08,1, 12.0,1,1, 13.809, 10641.667, 362.613, 52822.727 24/05/16,12:51:45,14,08,1, 12.0,1,1, 13.809, 10640.912, 363.014, 52819.929 24/05/16,12:51:45,15,08,1, 12.0,1,1, 13.809, 10640.523, 362.988, 52822.250 24/05/16,12:51:45,16,08,1, 12.0,1,1, 13.809, 10642.157, 362.851, 52822.324 24/05/16,12:51:45,17,08,1, 12.0,1,1, 13.809, 10640.714, 363.250, 52820.549 24/05/16,12:51:45,18,08,1, 12.0,1,1, 13.809, 10641.551, 362.705, 52823.367 24/05/16,12:51:45,19,08,1, 12.0,1,1, 13.809, 10641.853, 362.913, 52821.073 24/05/16,12:51:46,00,07,1, 11.9,1,1, 13.814, 10641.849, 362.913, 52821.073 24/05/16,12:51:46,01,07,1, 11.9,1,1, 13.814, 10639.877, 363.092, 52820.710 24/05/16,12:51:46,02,07,1, 11.9,1,1, 13.814, 10640.677, 362.624, 52823.577 24/05/16,12:51:46,03,07,1, 11.9,1,1, 13.814, 10641.180, 362.647, 52821.439 24/05/16,12:51:46,04,07,1, 11.9,1,1, 13.814, 10639.475, 362.769, 52821.105 24/05/16,12:51:46,05,07,1, 11.9,1,1, 13.814, 10640.885, 362.395, 52822.986 24/05/16,12:51:46,06,07,1, 11.9,1,1, 13.814, 10640.043, 362.901, 52820.221 24/05/16,12:51:46,07,07,1, 11.9,1,1, 13.814, 10639.508, 362.753, 52822.229 24/05/16,12:51:46,08,07,1, 11.9,1,1, 13.814, 10641.213, 362.724, 52822.591 24/05/16,12:51:46,09,07,1, 11.9,1,1, 13.814, 10639.813, 363.115, 52820.739 24/05/16,12:51:46,10,07,1, 11.9,1,1, 13.814, 10640.528, 362.564, 52823.431 24/05/16,12:51:46,11,07,1, 11.9,1,1, 13.814, 10641.079, 362.681, 52821.402 24/05/16,12:51:46,12,07,1, 11.9,1,1, 13.814, 10639.397, 362.843, 52821.128 24/05/16,12:51:46,13,07,1, 11.9,1,1, 13.814, 10640.731, 362.294, 52823.056 24/05/16,12:51:46,14,07,1, 11.9,1,1, 13.814, 10639.950, 362.874, 52820.201 24/05/16,12:51:46,15,07,1, 11.9,1,1, 13.814, 10639.449, 362.820, 52822.460 24/05/16,12:51:46,16,07,1, 11.9,1,1, 13.814, 10641.080, 362.561, 52822.598 24/05/16,12:51:46,17,07,1, 11.9,1,1, 13.814, 10639.680, 363.085, 52820.758 24/05/16,12:51:46,18,07,1, 11.9,1,1, 13.814, 10640.447, 362.590, 52823.555 24/05/16,12:51:46,19,07,1, 11.9,1,1, 13.814, 10640.991, 362.619, 52821.442 24/05/16,12:51:47,00,07,1, 11.9,1,1, 13.806, 10640.990, 362.619, 52821.442 24/05/16,12:51:47,01,07,1, 11.9,1,1, 13.806, 10638.949, 363.005, 52821.360 24/05/16,12:51:47,02,07,1, 11.9,1,1, 13.806, 10639.850, 362.389, 52823.741 24/05/16,12:51:47,03,07,1, 11.9,1,1, 13.806, 10639.962, 362.355, 52821.515 24/05/16,12:51:47,04,07,1, 11.9,1,1, 13.806, 10638.787, 362.775, 52821.896 24/05/16,12:51:47,05,07,1, 11.9,1,1, 13.806, 10639.963, 362.039, 52823.129 24/05/16,12:51:47,06,07,1, 11.9,1,1, 13.806, 10638.927, 362.622, 52820.600 24/05/16,12:51:47,07,07,1, 11.9,1,1, 13.806, 10638.806, 362.688, 52822.661 24/05/16,12:51:47,08,07,1, 11.9,1,1, 13.806, 10639.952, 362.272, 52822.305 24/05/16,12:51:47,09,07,1, 11.9,1,1, 13.806, 10638.898, 362.880, 52821.315 24/05/16,12:51:47,10,07,1, 11.9,1,1, 13.806, 10639.736, 362.379, 52823.711 24/05/16,12:51:47,11,07,1, 11.9,1,1, 13.806, 10639.948, 362.378, 52821.532 24/05/16,12:51:47,12,07,1, 11.9,1,1, 13.806, 10638.756, 362.664, 52821.934 24/05/16,12:51:47,13,07,1, 11.9,1,1, 13.806, 10639.824, 362.085, 52823.114 24/05/16,12:51:47,14,07,1, 11.9,1,1, 13.806, 10638.920, 362.563, 52820.624 24/05/16,12:51:47,15,07,1, 11.9,1,1, 13.806, 10638.628, 362.518, 52822.655 24/05/16,12:51:47,16,07,1, 11.9,1,1, 13.806, 10639.937, 362.257, 52822.419 24/05/16,12:51:47,17,07,1, 11.9,1,1, 13.806, 10638.724, 362.944, 52821.269 24/05/16,12:51:47,18,07,1, 11.9,1,1, 13.806, 10639.661, 362.281, 52823.668 24/05/16,12:51:47,19,07,1, 11.9,1,1, 13.806, 10639.851, 362.373, 52821.628 24/05/16,12:51:48,00,06,1, 11.9,1,1, 13.805, 10639.846, 362.373, 52821.628 24/05/16,12:51:48,01,06,1, 11.9,1,1, 13.805, 10638.033, 362.597, 52821.406 24/05/16,12:51:48,02,06,1, 11.9,1,1, 13.805, 10638.887, 362.040, 52823.826 24/05/16,12:51:48,03,06,1, 11.9,1,1, 13.805, 10639.281, 362.025, 52821.955 24/05/16,12:51:48,04,06,1, 11.9,1,1, 13.805, 10637.985, 362.370, 52822.059 24/05/16,12:51:48,05,06,1, 11.9,1,1, 13.805, 10639.132, 361.680, 52823.308 24/05/16,12:51:48,06,06,1, 11.9,1,1, 13.805, 10638.276, 362.210, 52820.784 24/05/16,12:51:48,07,06,1, 11.9,1,1, 13.805, 10637.862, 362.250, 52822.760 24/05/16,12:51:48,08,06,1, 11.9,1,1, 13.805, 10639.039, 361.755, 52822.568 24/05/16,12:51:48,09,06,1, 11.9,1,1, 13.805, 10637.961, 362.574, 52821.326 24/05/16,12:51:48,10,06,1, 11.9,1,1, 13.805, 10638.781, 362.026, 52823.922 24/05/16,12:51:48,11,06,1, 11.9,1,1, 13.805, 10639.170, 361.913, 52821.864 24/05/16,12:51:48,12,06,1, 11.9,1,1, 13.805, 10637.922, 362.298, 52822.048 24/05/16,12:51:48,13,06,1, 11.9,1,1, 13.805, 10639.017, 361.668, 52823.348 24/05/16,12:51:48,14,06,1, 11.9,1,1, 13.805, 10638.143, 362.002, 52820.814 24/05/16,12:51:48,15,06,1, 11.9,1,1, 13.805, 10637.727, 362.136, 52822.713 24/05/16,12:51:48,16,06,1, 11.9,1,1, 13.805, 10639.060, 361.797, 52822.709 24/05/16,12:51:48,17,06,1, 11.9,1,1, 13.805, 10637.842, 362.387, 52821.276 24/05/16,12:51:48,18,06,1, 11.9,1,1, 13.805, 10638.680, 361.958, 52823.809 24/05/16,12:51:48,19,06,1, 11.9,1,1, 13.805, 10639.143, 361.892, 52821.954 24/05/16,12:51:49,00,07,1, 11.9,1,1, 13.811, 10639.137, 361.892, 52821.954 24/05/16,12:51:49,01,07,1, 11.9,1,1, 13.811, 10637.324, 361.757, 52821.270 24/05/16,12:51:49,02,07,1, 11.9,1,1, 13.811, 10637.994, 361.386, 52823.929 24/05/16,12:51:49,03,07,1, 11.9,1,1, 13.811, 10638.548, 361.208, 52822.089 24/05/16,12:51:49,04,07,1, 11.9,1,1, 13.811, 10637.329, 361.640, 52822.133 24/05/16,12:51:49,05,07,1, 11.9,1,1, 13.811, 10638.379, 360.974, 52823.579 24/05/16,12:51:49,06,07,1, 11.9,1,1, 13.811, 10637.718, 361.310, 52820.940 24/05/16,12:51:49,07,07,1, 11.9,1,1, 13.811, 10637.052, 361.407, 52822.504 24/05/16,12:51:49,08,07,1, 11.9,1,1, 13.811, 10638.302, 360.955, 52822.654 24/05/16,12:51:49,09,07,1, 11.9,1,1, 13.811, 10637.276, 361.694, 52821.430 24/05/16,12:51:49,10,07,1, 11.9,1,1, 13.811, 10637.879, 361.239, 52823.875 24/05/16,12:51:49,11,07,1, 11.9,1,1, 13.811, 10638.499, 361.153, 52822.334 24/05/16,12:51:49,12,07,1, 11.9,1,1, 13.811, 10637.247, 361.535, 52822.108 24/05/16,12:51:49,13,07,1, 11.9,1,1, 13.811, 10638.283, 360.768, 52823.480 24/05/16,12:51:49,14,07,1, 11.9,1,1, 13.811, 10637.715, 361.194, 52820.955 24/05/16,12:51:49,15,07,1, 11.9,1,1, 13.811, 10636.972, 361.387, 52822.728 24/05/16,12:51:49,16,07,1, 11.9,1,1, 13.811, 10638.194, 360.849, 52822.689 24/05/16,12:51:49,17,07,1, 11.9,1,1, 13.811, 10637.150, 361.578, 52821.270 24/05/16,12:51:49,18,07,1, 11.9,1,1, 13.811, 10637.762, 361.205, 52823.854 24/05/16,12:51:49,19,07,1, 11.9,1,1, 13.811, 10638.412, 361.008, 52822.185 24/05/16,12:51:50,00,07,1, 11.8,1,1, 13.809, 10638.411, 361.008, 52822.185 24/05/16,12:51:50,01,07,1, 11.8,1,1, 13.809, 10636.596, 360.727, 52821.277 24/05/16,12:51:50,02,07,1, 11.8,1,1, 13.809, 10637.147, 360.368, 52823.787 24/05/16,12:51:50,03,07,1, 11.8,1,1, 13.809, 10637.924, 360.281, 52822.378 24/05/16,12:51:50,04,07,1, 11.8,1,1, 13.809, 10636.722, 360.731, 52822.037 24/05/16,12:51:50,05,07,1, 11.8,1,1, 13.809, 10637.792, 359.974, 52823.791 24/05/16,12:51:50,06,07,1, 11.8,1,1, 13.809, 10637.186, 360.216, 52821.095 24/05/16,12:51:50,07,07,1, 11.8,1,1, 13.809, 10636.390, 360.459, 52822.498 24/05/16,12:51:50,08,07,1, 11.8,1,1, 13.809, 10637.649, 359.934, 52822.897 24/05/16,12:51:50,09,07,1, 11.8,1,1, 13.809, 10636.502, 360.617, 52821.091 24/05/16,12:51:50,10,07,1, 11.8,1,1, 13.809, 10637.014, 360.372, 52823.727 24/05/16,12:51:50,11,07,1, 11.8,1,1, 13.809, 10637.912, 360.154, 52822.466 24/05/16,12:51:50,12,07,1, 11.8,1,1, 13.809, 10636.586, 360.597, 52822.046 24/05/16,12:51:50,13,07,1, 11.8,1,1, 13.809, 10637.685, 359.928, 52823.841 24/05/16,12:51:50,14,07,1, 11.8,1,1, 13.809, 10637.187, 360.237, 52821.219 24/05/16,12:51:50,15,07,1, 11.8,1,1, 13.809, 10636.279, 360.279, 52822.499 24/05/16,12:51:50,16,07,1, 11.8,1,1, 13.809, 10637.621, 359.911, 52822.931 24/05/16,12:51:50,17,07,1, 11.8,1,1, 13.809, 10636.480, 360.547, 52821.097 24/05/16,12:51:50,18,07,1, 11.8,1,1, 13.809, 10636.969, 360.236, 52823.698 24/05/16,12:51:50,19,07,1, 11.8,1,1, 13.809, 10637.847, 360.069, 52822.440 24/05/16,12:51:51,00,07,1, 11.9,1,1, 13.811, 10637.844, 360.069, 52822.440 24/05/16,12:51:51,01,07,1, 11.9,1,1, 13.811, 10635.945, 359.695, 52820.889 24/05/16,12:51:51,02,07,1, 11.9,1,1, 13.811, 10636.329, 359.481, 52823.508 24/05/16,12:51:51,03,07,1, 11.9,1,1, 13.811, 10637.396, 359.279, 52822.539 24/05/16,12:51:51,04,07,1, 11.9,1,1, 13.811, 10635.996, 359.739, 52821.840 24/05/16,12:51:51,05,07,1, 11.9,1,1, 13.811, 10637.110, 359.128, 52823.932 24/05/16,12:51:51,06,07,1, 11.9,1,1, 13.811, 10636.808, 359.304, 52821.354 24/05/16,12:51:51,07,07,1, 11.9,1,1, 13.811, 10635.720, 359.458, 52822.320 24/05/16,12:51:51,08,07,1, 11.9,1,1, 13.811, 10636.963, 358.979, 52822.885 24/05/16,12:51:51,09,07,1, 11.9,1,1, 13.811, 10635.932, 359.642, 52820.928 24/05/16,12:51:51,10,07,1, 11.9,1,1, 13.811, 10636.228, 359.421, 52823.603 24/05/16,12:51:51,11,07,1, 11.9,1,1, 13.811, 10637.283, 359.104, 52822.502 24/05/16,12:51:51,12,07,1, 11.9,1,1, 13.811, 10636.052, 359.732, 52821.969 24/05/16,12:51:51,13,07,1, 11.9,1,1, 13.811, 10637.058, 358.993, 52823.874 24/05/16,12:51:51,14,07,1, 11.9,1,1, 13.811, 10636.760, 359.176, 52821.385 24/05/16,12:51:51,15,07,1, 11.9,1,1, 13.811, 10635.739, 359.475, 52822.357 24/05/16,12:51:51,16,07,1, 11.9,1,1, 13.811, 10636.872, 358.897, 52822.995 24/05/16,12:51:51,17,07,1, 11.9,1,1, 13.811, 10635.883, 359.487, 52821.020 24/05/16,12:51:51,18,07,1, 11.9,1,1, 13.811, 10636.136, 359.295, 52823.659 24/05/16,12:51:51,19,07,1, 11.9,1,1, 13.811, 10637.161, 359.064, 52822.544 24/05/16,12:51:52,00,08,1, 11.9,1,1, 13.806, 10637.159, 359.064, 52822.544 24/05/16,12:51:52,01,08,1, 11.9,1,1, 13.806, 10635.351, 358.693, 52820.964 24/05/16,12:51:52,02,08,1, 11.9,1,1, 13.806, 10635.414, 358.535, 52823.213 24/05/16,12:51:52,03,08,1, 11.9,1,1, 13.806, 10636.591, 358.268, 52822.580 24/05/16,12:51:52,04,08,1, 11.9,1,1, 13.806, 10635.410, 358.892, 52821.803 24/05/16,12:51:52,05,08,1, 11.9,1,1, 13.806, 10636.372, 358.324, 52824.375 24/05/16,12:51:52,06,08,1, 11.9,1,1, 13.806, 10636.281, 358.306, 52821.636 24/05/16,12:51:52,07,08,1, 11.9,1,1, 13.806, 10635.214, 358.634, 52822.319 24/05/16,12:51:52,08,08,1, 11.9,1,1, 13.806, 10636.408, 357.980, 52823.347 24/05/16,12:51:52,09,08,1, 11.9,1,1, 13.806, 10635.244, 358.565, 52820.862 24/05/16,12:51:52,10,08,1, 11.9,1,1, 13.806, 10635.324, 358.497, 52823.235 24/05/16,12:51:52,11,08,1, 11.9,1,1, 13.806, 10636.546, 358.208, 52822.680 24/05/16,12:51:52,12,08,1, 11.9,1,1, 13.806, 10635.330, 358.831, 52821.674 24/05/16,12:51:52,13,08,1, 11.9,1,1, 13.806, 10636.310, 358.143, 52824.062 24/05/16,12:51:52,14,08,1, 11.9,1,1, 13.806, 10636.316, 358.299, 52821.741 24/05/16,12:51:52,15,08,1, 11.9,1,1, 13.806, 10635.078, 358.501, 52822.309 24/05/16,12:51:52,16,08,1, 11.9,1,1, 13.806, 10636.334, 357.886, 52823.210 24/05/16,12:51:52,17,08,1, 11.9,1,1, 13.806, 10635.336, 358.483, 52820.924 24/05/16,12:51:52,18,08,1, 11.9,1,1, 13.806, 10635.212, 358.417, 52823.205 24/05/16,12:51:52,19,08,1, 11.9,1,1, 13.806, 10636.417, 358.051, 52822.594 24/05/16,12:51:53,00,08,1, 11.9,1,1, 13.807, 10636.417, 358.051, 52822.594 24/05/16,12:51:53,01,08,1, 11.9,1,1, 13.807, 10634.870, 357.695, 52820.925 24/05/16,12:51:53,02,08,1, 11.9,1,1, 13.807, 10634.508, 357.679, 52823.013 24/05/16,12:51:53,03,08,1, 11.9,1,1, 13.807, 10635.873, 357.477, 52822.882 24/05/16,12:51:53,04,08,1, 11.9,1,1, 13.807, 10634.628, 357.941, 52821.564 24/05/16,12:51:53,05,08,1, 11.9,1,1, 13.807, 10635.528, 357.420, 52824.134 24/05/16,12:51:53,06,08,1, 11.9,1,1, 13.807, 10635.847, 357.443, 52821.989 24/05/16,12:51:53,07,08,1, 11.9,1,1, 13.807, 10634.530, 357.763, 52822.278 24/05/16,12:51:53,08,08,1, 11.9,1,1, 13.807, 10635.700, 357.060, 52823.456 24/05/16,12:51:53,09,08,1, 11.9,1,1, 13.807, 10634.748, 357.594, 52820.851 24/05/16,12:51:53,10,08,1, 11.9,1,1, 13.807, 10634.466, 357.624, 52823.006 24/05/16,12:51:53,11,08,1, 11.9,1,1, 13.807, 10635.734, 357.235, 52822.806 24/05/16,12:51:53,12,08,1, 11.9,1,1, 13.807, 10634.594, 357.921, 52821.560 24/05/16,12:51:53,13,08,1, 11.9,1,1, 13.807, 10635.426, 357.381, 52824.167 24/05/16,12:51:53,14,08,1, 11.9,1,1, 13.807, 10635.827, 357.276, 52822.025 24/05/16,12:51:53,15,08,1, 11.9,1,1, 13.807, 10634.500, 357.670, 52822.212 24/05/16,12:51:53,16,08,1, 11.9,1,1, 13.807, 10635.649, 357.013, 52823.491 24/05/16,12:51:53,17,08,1, 11.9,1,1, 13.807, 10634.765, 357.430, 52820.853 24/05/16,12:51:53,18,08,1, 11.9,1,1, 13.807, 10634.347, 357.523, 52823.014 24/05/16,12:51:53,19,08,1, 11.9,1,1, 13.807, 10635.635, 357.172, 52822.834 24/05/16,12:51:54,00,09,1, 11.9,1,1, 13.806, 10635.632, 357.172, 52822.834 24/05/16,12:51:54,01,09,1, 11.9,1,1, 13.806, 10634.500, 356.583, 52820.608 24/05/16,12:51:54,02,09,1, 11.9,1,1, 13.806, 10633.561, 356.844, 52822.827 24/05/16,12:51:54,03,09,1, 11.9,1,1, 13.806, 10635.408, 356.332, 52823.316 24/05/16,12:51:54,04,09,1, 11.9,1,1, 13.806, 10633.766, 356.973, 52820.747 24/05/16,12:51:54,05,09,1, 11.9,1,1, 13.806, 10634.596, 356.753, 52824.461 24/05/16,12:51:54,06,09,1, 11.9,1,1, 13.806, 10635.465, 356.451, 52822.180 24/05/16,12:51:54,07,09,1, 11.9,1,1, 13.806, 10633.694, 356.833, 52821.679 24/05/16,12:51:54,08,09,1, 11.9,1,1, 13.806, 10635.298, 356.329, 52824.384 24/05/16,12:51:54,09,09,1, 11.9,1,1, 13.806, 10634.476, 356.471, 52820.709 24/05/16,12:51:54,10,09,1, 11.9,1,1, 13.806, 10633.436, 356.655, 52822.837 24/05/16,12:51:54,11,09,1, 11.9,1,1, 13.806, 10635.316, 356.294, 52823.344 24/05/16,12:51:54,12,09,1, 11.9,1,1, 13.806, 10633.693, 356.809, 52820.706 24/05/16,12:51:54,13,09,1, 11.9,1,1, 13.806, 10634.435, 356.578, 52824.387 24/05/16,12:51:54,14,09,1, 11.9,1,1, 13.806, 10635.457, 356.402, 52822.316 24/05/16,12:51:54,15,09,1, 11.9,1,1, 13.806, 10633.566, 356.756, 52821.641 24/05/16,12:51:54,16,09,1, 11.9,1,1, 13.806, 10635.102, 356.048, 52823.343 24/05/16,12:51:54,17,09,1, 11.9,1,1, 13.806, 10634.555, 356.538, 52821.574 24/05/16,12:51:54,18,09,1, 11.9,1,1, 13.806, 10633.398, 356.632, 52822.756 24/05/16,12:51:54,19,09,1, 11.9,1,1, 13.806, 10634.987, 356.046, 52822.298 24/05/16,12:51:55,00,09,1, 11.9,1,1, 13.811, 10634.981, 356.046, 52822.298 24/05/16,12:51:55,01,09,1, 11.9,1,1, 13.811, 10634.094, 355.637, 52821.574 24/05/16,12:51:55,02,09,1, 11.9,1,1, 13.811, 10633.276, 355.775, 52822.522 24/05/16,12:51:55,03,09,1, 11.9,1,1, 13.811, 10634.185, 355.286, 52822.755 24/05/16,12:51:55,04,09,1, 11.9,1,1, 13.811, 10633.430, 355.955, 52821.339 24/05/16,12:51:55,05,09,1, 11.9,1,1, 13.811, 10633.699, 355.599, 52823.408 24/05/16,12:51:55,06,09,1, 11.9,1,1, 13.811, 10634.503, 355.517, 52822.497 24/05/16,12:51:55,07,09,1, 11.9,1,1, 13.811, 10633.576, 355.973, 52822.300 24/05/16,12:51:55,08,09,1, 11.9,1,1, 13.811, 10634.354, 355.254, 52823.670 24/05/16,12:51:55,09,09,1, 11.9,1,1, 13.811, 10634.065, 355.600, 52821.651 24/05/16,12:51:55,10,09,1, 11.9,1,1, 13.811, 10633.294, 355.746, 52822.532 24/05/16,12:51:55,11,09,1, 11.9,1,1, 13.811, 10634.074, 355.096, 52822.788 24/05/16,12:51:55,12,09,1, 11.9,1,1, 13.811, 10633.358, 355.895, 52821.442 24/05/16,12:51:55,13,09,1, 11.9,1,1, 13.811, 10633.644, 355.565, 52823.381 24/05/16,12:51:55,14,09,1, 11.9,1,1, 13.811, 10634.429, 355.368, 52822.475 24/05/16,12:51:55,15,09,1, 11.9,1,1, 13.811, 10633.586, 355.960, 52822.201 24/05/16,12:51:55,16,09,1, 11.9,1,1, 13.811, 10634.310, 355.220, 52823.622 24/05/16,12:51:55,17,09,1, 11.9,1,1, 13.811, 10634.037, 355.400, 52821.615 24/05/16,12:51:55,18,09,1, 11.9,1,1, 13.811, 10633.187, 355.631, 52822.362 24/05/16,12:51:55,19,09,1, 11.9,1,1, 13.811, 10634.094, 355.032, 52822.754 24/05/16,12:51:56,00,08,1, 11.8,1,1, 13.805, 10634.089, 355.032, 52822.754 24/05/16,12:51:56,01,08,1, 11.8,1,1, 13.805, 10633.768, 354.530, 52821.828 24/05/16,12:51:56,02,08,1, 11.8,1,1, 13.805, 10632.873, 354.807, 52822.353 24/05/16,12:51:56,03,08,1, 11.8,1,1, 13.805, 10633.711, 354.074, 52822.819 24/05/16,12:51:56,04,08,1, 11.8,1,1, 13.805, 10632.933, 354.814, 52821.226 24/05/16,12:51:56,05,08,1, 11.8,1,1, 13.805, 10632.956, 354.696, 52823.088 24/05/16,12:51:56,06,08,1, 11.8,1,1, 13.805, 10633.894, 354.350, 52822.562 24/05/16,12:51:56,07,08,1, 11.8,1,1, 13.805, 10633.064, 354.989, 52822.064 24/05/16,12:51:56,08,08,1, 11.8,1,1, 13.805, 10633.731, 354.327, 52823.827 24/05/16,12:51:56,09,08,1, 11.8,1,1, 13.805, 10633.723, 354.393, 52821.948 24/05/16,12:51:56,10,08,1, 11.8,1,1, 13.805, 10632.810, 354.659, 52822.340 24/05/16,12:51:56,11,08,1, 11.8,1,1, 13.805, 10633.647, 354.040, 52822.901 24/05/16,12:51:56,12,08,1, 11.8,1,1, 13.805, 10632.924, 354.688, 52821.253 24/05/16,12:51:56,13,08,1, 11.8,1,1, 13.805, 10632.784, 354.485, 52823.039 24/05/16,12:51:56,14,08,1, 11.8,1,1, 13.805, 10633.743, 354.324, 52822.633 24/05/16,12:51:56,15,08,1, 11.8,1,1, 13.805, 10632.923, 354.883, 52821.943 24/05/16,12:51:56,16,08,1, 11.8,1,1, 13.805, 10633.637, 354.126, 52823.684 24/05/16,12:51:56,17,08,1, 11.8,1,1, 13.805, 10633.702, 354.362, 52821.967 24/05/16,12:51:56,18,08,1, 11.8,1,1, 13.805, 10632.773, 354.598, 52822.422 24/05/16,12:51:56,19,08,1, 11.8,1,1, 13.805, 10633.561, 353.785, 52822.803 24/05/16,12:51:57,00,09,1, 11.9,1,1, 13.816, 10633.554, 353.785, 52822.803 24/05/16,12:51:57,01,09,1, 11.9,1,1, 13.816, 10633.235, 353.414, 52822.301 24/05/16,12:51:57,02,09,1, 11.9,1,1, 13.816, 10632.681, 353.710, 52822.640 24/05/16,12:51:57,03,09,1, 11.9,1,1, 13.816, 10632.972, 352.997, 52822.577 24/05/16,12:51:57,04,09,1, 11.9,1,1, 13.816, 10632.557, 353.615, 52821.608 24/05/16,12:51:57,05,09,1, 11.9,1,1, 13.816, 10632.368, 353.458, 52822.581 24/05/16,12:51:57,06,09,1, 11.9,1,1, 13.816, 10632.912, 353.109, 52822.266 24/05/16,12:51:57,07,09,1, 11.9,1,1, 13.816, 10632.698, 353.936, 52822.468 24/05/16,12:51:57,08,09,1, 11.9,1,1, 13.816, 10633.042, 353.170, 52822.806 24/05/16,12:51:57,09,09,1, 11.9,1,1, 13.816, 10632.867, 353.368, 52822.422 24/05/16,12:51:57,10,09,1, 11.9,1,1, 13.816, 10633.053, 353.800, 52823.066 24/05/16,12:51:57,11,09,1, 11.9,1,1, 13.816, 10632.607, 352.724, 52821.828 24/05/16,12:51:57,12,09,1, 11.9,1,1, 13.816, 10632.614, 353.657, 52822.677 24/05/16,12:51:57,13,09,1, 11.9,1,1, 13.816, 10632.768, 353.297, 52822.461 24/05/16,12:51:57,14,09,1, 11.9,1,1, 13.816, 10632.380, 352.948, 52821.905 24/05/16,12:51:57,15,09,1, 11.9,1,1, 13.816, 10632.955, 353.896, 52823.271 24/05/16,12:51:57,16,09,1, 11.9,1,1, 13.816, 10632.810, 352.969, 52822.348 24/05/16,12:51:57,17,09,1, 11.9,1,1, 13.816, 10632.752, 353.305, 52822.523 24/05/16,12:51:57,18,09,1, 11.9,1,1, 13.816, 10633.048, 353.607, 52823.196 24/05/16,12:51:57,19,09,1, 11.9,1,1, 13.816, 10632.516, 352.685, 52821.896 24/05/16,12:51:58,00,10,1, 11.9,1,1, 13.809, 10632.511, 352.685, 52821.896 24/05/16,12:51:58,01,10,1, 11.9,1,1, 13.809, 10632.198, 352.322, 52822.388 24/05/16,12:51:58,02,10,1, 11.9,1,1, 13.809, 10632.641, 352.835, 52823.080 24/05/16,12:51:58,03,10,1, 11.9,1,1, 13.809, 10632.229, 351.782, 52821.908 24/05/16,12:51:58,04,10,1, 11.9,1,1, 13.809, 10632.198, 352.543, 52822.583 24/05/16,12:51:58,05,10,1, 11.9,1,1, 13.809, 10632.272, 352.383, 52822.670 24/05/16,12:51:58,06,10,1, 11.9,1,1, 13.809, 10631.858, 351.817, 52821.815 24/05/16,12:51:58,07,10,1, 11.9,1,1, 13.809, 10632.278, 352.871, 52822.976 24/05/16,12:51:58,08,10,1, 11.9,1,1, 13.809, 10632.289, 352.022, 52822.420 24/05/16,12:51:58,09,10,1, 11.9,1,1, 13.809, 10632.176, 352.229, 52822.459 24/05/16,12:51:58,10,10,1, 11.9,1,1, 13.809, 10632.596, 352.801, 52823.324 24/05/16,12:51:58,11,10,1, 11.9,1,1, 13.809, 10632.175, 351.724, 52821.956 24/05/16,12:51:58,12,10,1, 11.9,1,1, 13.809, 10632.110, 352.458, 52822.468 24/05/16,12:51:58,13,10,1, 11.9,1,1, 13.809, 10632.299, 352.368, 52822.699 24/05/16,12:51:58,14,10,1, 11.9,1,1, 13.809, 10631.808, 351.660, 52821.836 24/05/16,12:51:58,15,10,1, 11.9,1,1, 13.809, 10632.222, 352.761, 52823.027 24/05/16,12:51:58,16,10,1, 11.9,1,1, 13.809, 10632.257, 351.962, 52822.482 24/05/16,12:51:58,17,10,1, 11.9,1,1, 13.809, 10632.063, 352.075, 52822.410 24/05/16,12:51:58,18,10,1, 11.9,1,1, 13.809, 10632.497, 352.631, 52823.208 24/05/16,12:51:58,19,10,1, 11.9,1,1, 13.809, 10632.138, 351.554, 52821.975 24/05/16,12:51:59,00,09,1, 11.9,1,1, 13.811, 10632.136, 351.554, 52821.975 24/05/16,12:51:59,01,09,1, 11.9,1,1, 13.811, 10631.536, 351.068, 52822.124 24/05/16,12:51:59,02,09,1, 11.9,1,1, 13.811, 10632.057, 351.981, 52823.335 24/05/16,12:51:59,03,09,1, 11.9,1,1, 13.811, 10631.783, 350.850, 52822.077 24/05/16,12:51:59,04,09,1, 11.9,1,1, 13.811, 10631.669, 351.407, 52822.535 24/05/16,12:51:59,05,09,1, 11.9,1,1, 13.811, 10631.885, 351.489, 52822.825 24/05/16,12:51:59,06,09,1, 11.9,1,1, 13.811, 10631.279, 350.724, 52821.656 24/05/16,12:51:59,07,09,1, 11.9,1,1, 13.811, 10631.599, 351.804, 52822.927 24/05/16,12:51:59,08,09,1, 11.9,1,1, 13.811, 10631.710, 351.111, 52822.420 24/05/16,12:51:59,09,09,1, 11.9,1,1, 13.811, 10631.504, 350.962, 52822.227 24/05/16,12:51:59,10,09,1, 11.9,1,1, 13.811, 10632.025, 351.773, 52823.358 24/05/16,12:51:59,11,09,1, 11.9,1,1, 13.811, 10631.713, 350.699, 52822.075 24/05/16,12:51:59,12,09,1, 11.9,1,1, 13.811, 10631.587, 351.380, 52822.615 24/05/16,12:51:59,13,09,1, 11.9,1,1, 13.811, 10631.821, 351.374, 52822.733 24/05/16,12:51:59,14,09,1, 11.9,1,1, 13.811, 10631.283, 350.575, 52821.598 24/05/16,12:51:59,15,09,1, 11.9,1,1, 13.811, 10631.586, 351.700, 52822.953 24/05/16,12:51:59,16,09,1, 11.9,1,1, 13.811, 10631.677, 350.988, 52822.437 24/05/16,12:51:59,17,09,1, 11.9,1,1, 13.811, 10631.411, 350.948, 52822.173 24/05/16,12:51:59,18,09,1, 11.9,1,1, 13.811, 10631.949, 351.680, 52823.338 24/05/16,12:51:59,19,09,1, 11.9,1,1, 13.811, 10631.653, 350.601, 52822.065 24/05/16,12:52:00,00,09,1, 11.9,1,1, 13.810, 10631.652, 350.601, 52822.065 24/05/16,12:52:00,01,09,1, 11.9,1,1, 13.810, 10630.835, 350.133, 52822.070 24/05/16,12:52:00,02,09,1, 11.9,1,1, 13.810, 10631.481, 351.063, 52823.425 24/05/16,12:52:00,03,09,1, 11.9,1,1, 13.810, 10631.240, 349.968, 52822.056 24/05/16,12:52:00,04,09,1, 11.9,1,1, 13.810, 10631.169, 350.523, 52822.634 24/05/16,12:52:00,05,09,1, 11.9,1,1, 13.810, 10631.560, 350.719, 52823.023 24/05/16,12:52:00,06,09,1, 11.9,1,1, 13.810, 10630.807, 349.715, 52821.523 24/05/16,12:52:00,07,09,1, 11.9,1,1, 13.810, 10631.124, 350.775, 52822.840 24/05/16,12:52:00,08,09,1, 11.9,1,1, 13.810, 10630.936, 350.229, 52822.240 24/05/16,12:52:00,09,09,1, 11.9,1,1, 13.810, 10631.122, 350.078, 52822.174 24/05/16,12:52:00,10,09,1, 11.9,1,1, 13.810, 10631.130, 350.925, 52822.634 24/05/16,12:52:00,11,09,1, 11.9,1,1, 13.810, 10631.394, 349.928, 52823.056 24/05/16,12:52:00,12,09,1, 11.9,1,1, 13.810, 10631.406, 350.280, 52822.265 24/05/16,12:52:00,13,09,1, 11.9,1,1, 13.810, 10631.029, 350.536, 52822.608 24/05/16,12:52:00,14,09,1, 11.9,1,1, 13.810, 10631.169, 349.650, 52822.403 24/05/16,12:52:00,15,09,1, 11.9,1,1, 13.810, 10630.770, 350.519, 52821.781 24/05/16,12:52:00,16,09,1, 11.9,1,1, 13.810, 10630.798, 350.291, 52822.604 24/05/16,12:52:00,17,09,1, 11.9,1,1, 13.810, 10631.208, 350.013, 52822.259 24/05/16,12:52:00,18,09,1, 11.9,1,1, 13.810, 10630.980, 350.780, 52822.463 24/05/16,12:52:00,19,09,1, 11.9,1,1, 13.810, 10631.346, 349.988, 52823.101 24/05/16,12:52:01,00,08,1, 11.9,1,1, 13.813, 10631.343, 349.988, 52823.101 24/05/16,12:52:01,01,08,1, 11.9,1,1, 13.813, 10630.744, 349.266, 52822.165 24/05/16,12:52:01,02,08,1, 11.9,1,1, 13.813, 10630.581, 350.066, 52822.250 24/05/16,12:52:01,03,08,1, 11.9,1,1, 13.813, 10630.860, 349.273, 52823.004 24/05/16,12:52:01,04,08,1, 11.9,1,1, 13.813, 10631.085, 349.470, 52822.451 24/05/16,12:52:01,05,08,1, 11.9,1,1, 13.813, 10630.691, 349.893, 52822.762 24/05/16,12:52:01,06,08,1, 11.9,1,1, 13.813, 10630.851, 348.922, 52822.346 24/05/16,12:52:01,07,08,1, 11.9,1,1, 13.813, 10630.514, 349.637, 52821.828 24/05/16,12:52:01,08,08,1, 11.9,1,1, 13.813, 10630.334, 349.540, 52822.573 24/05/16,12:52:01,09,08,1, 11.9,1,1, 13.813, 10630.696, 349.089, 52822.130 24/05/16,12:52:01,10,08,1, 11.9,1,1, 13.813, 10630.513, 350.019, 52822.448 24/05/16,12:52:01,11,08,1, 11.9,1,1, 13.813, 10630.861, 349.335, 52823.009 24/05/16,12:52:01,12,08,1, 11.9,1,1, 13.813, 10631.024, 349.343, 52822.287 24/05/16,12:52:01,13,08,1, 11.9,1,1, 13.813, 10630.694, 349.727, 52822.613 24/05/16,12:52:01,14,08,1, 11.9,1,1, 13.813, 10630.871, 348.882, 52822.442 24/05/16,12:52:01,15,08,1, 11.9,1,1, 13.813, 10630.536, 349.523, 52821.858 24/05/16,12:52:01,16,08,1, 11.9,1,1, 13.813, 10630.307, 349.368, 52822.525 24/05/16,12:52:01,17,08,1, 11.9,1,1, 13.813, 10630.633, 349.008, 52822.079 24/05/16,12:52:01,18,08,1, 11.9,1,1, 13.813, 10630.466, 349.940, 52822.477 24/05/16,12:52:01,19,08,1, 11.9,1,1, 13.813, 10630.807, 349.155, 52822.938 24/05/16,12:52:02,00,09,1, 11.9,1,1, 13.810, 10630.801, 349.155, 52822.938 24/05/16,12:52:02,01,09,1, 11.9,1,1, 13.810, 10630.333, 348.134, 52822.088 24/05/16,12:52:02,02,09,1, 11.9,1,1, 13.810, 10630.109, 349.058, 52822.194 24/05/16,12:52:02,03,09,1, 11.9,1,1, 13.810, 10630.467, 348.492, 52823.043 24/05/16,12:52:02,04,09,1, 11.9,1,1, 13.810, 10630.677, 348.412, 52822.382 24/05/16,12:52:02,05,09,1, 11.9,1,1, 13.810, 10630.430, 349.015, 52822.718 24/05/16,12:52:02,06,09,1, 11.9,1,1, 13.810, 10630.680, 348.114, 52822.720 24/05/16,12:52:02,07,09,1, 11.9,1,1, 13.810, 10630.354, 348.611, 52821.808 24/05/16,12:52:02,08,09,1, 11.9,1,1, 13.810, 10630.111, 348.636, 52822.428 24/05/16,12:52:02,09,09,1, 11.9,1,1, 13.810, 10630.336, 348.106, 52822.164 24/05/16,12:52:02,10,09,1, 11.9,1,1, 13.810, 10630.142, 349.013, 52822.194 24/05/16,12:52:02,11,09,1, 11.9,1,1, 13.810, 10630.324, 348.385, 52822.941 24/05/16,12:52:02,12,09,1, 11.9,1,1, 13.810, 10630.671, 348.410, 52822.442 24/05/16,12:52:02,13,09,1, 11.9,1,1, 13.810, 10630.399, 348.894, 52822.737 24/05/16,12:52:02,14,09,1, 11.9,1,1, 13.810, 10630.605, 347.914, 52822.602 24/05/16,12:52:02,15,09,1, 11.9,1,1, 13.810, 10630.354, 348.517, 52822.002 24/05/16,12:52:02,16,09,1, 11.9,1,1, 13.810, 10630.075, 348.568, 52822.509 24/05/16,12:52:02,17,09,1, 11.9,1,1, 13.810, 10630.343, 347.956, 52822.203 24/05/16,12:52:02,18,09,1, 11.9,1,1, 13.810, 10630.104, 348.884, 52822.169 24/05/16,12:52:02,19,09,1, 11.9,1,1, 13.810, 10630.324, 348.343, 52822.952 24/05/16,12:52:03,00,10,1, 11.9,1,1, 13.811, 10630.317, 348.343, 52822.952 24/05/16,12:52:03,01,10,1, 11.9,1,1, 13.811, 10629.983, 347.129, 52822.177 24/05/16,12:52:03,02,10,1, 11.9,1,1, 13.811, 10629.712, 348.054, 52821.992 24/05/16,12:52:03,03,10,1, 11.9,1,1, 13.811, 10629.839, 347.514, 52822.655 24/05/16,12:52:03,04,10,1, 11.9,1,1, 13.811, 10630.321, 347.489, 52822.358 24/05/16,12:52:03,05,10,1, 11.9,1,1, 13.811, 10630.035, 348.091, 52822.679 24/05/16,12:52:03,06,10,1, 11.9,1,1, 13.811, 10630.311, 347.095, 52822.799 24/05/16,12:52:03,07,10,1, 11.9,1,1, 13.811, 10630.125, 347.549, 52821.916 24/05/16,12:52:03,08,10,1, 11.9,1,1, 13.811, 10629.802, 347.690, 52822.488 24/05/16,12:52:03,09,10,1, 11.9,1,1, 13.811, 10629.974, 346.953, 52822.076 24/05/16,12:52:03,10,10,1, 11.9,1,1, 13.811, 10629.676, 347.895, 52821.868 24/05/16,12:52:03,11,10,1, 11.9,1,1, 13.811, 10629.816, 347.520, 52822.727 24/05/16,12:52:03,12,10,1, 11.9,1,1, 13.811, 10630.169, 347.303, 52822.230 24/05/16,12:52:03,13,10,1, 11.9,1,1, 13.811, 10629.960, 347.967, 52822.523 24/05/16,12:52:03,14,10,1, 11.9,1,1, 13.811, 10630.287, 347.095, 52822.785 24/05/16,12:52:03,15,10,1, 11.9,1,1, 13.811, 10630.140, 347.472, 52822.044 24/05/16,12:52:03,16,10,1, 11.9,1,1, 13.811, 10629.703, 347.567, 52822.321 24/05/16,12:52:03,17,10,1, 11.9,1,1, 13.811, 10629.927, 346.918, 52822.122 24/05/16,12:52:03,18,10,1, 11.9,1,1, 13.811, 10629.610, 347.844, 52821.906 24/05/16,12:52:03,19,10,1, 11.9,1,1, 13.811, 10629.698, 347.364, 52822.625 24/05/16,12:52:04,00,10,1, 11.9,1,1, 13.810, 10629.691, 347.364, 52822.625 24/05/16,12:52:04,01,10,1, 11.9,1,1, 13.810, 10629.514, 345.957, 52822.146 24/05/16,12:52:04,02,10,1, 11.9,1,1, 13.810, 10629.187, 346.860, 52821.847 24/05/16,12:52:04,03,10,1, 11.9,1,1, 13.810, 10629.260, 346.618, 52822.564 24/05/16,12:52:04,04,10,1, 11.9,1,1, 13.810, 10629.623, 346.323, 52822.144 24/05/16,12:52:04,05,10,1, 11.9,1,1, 13.810, 10629.413, 347.022, 52822.441 24/05/16,12:52:04,06,10,1, 11.9,1,1, 13.810, 10629.832, 346.272, 52822.943 24/05/16,12:52:04,07,10,1, 11.9,1,1, 13.810, 10629.776, 346.382, 52822.058 24/05/16,12:52:04,08,10,1, 11.9,1,1, 13.810, 10629.329, 346.720, 52822.457 24/05/16,12:52:04,09,10,1, 11.9,1,1, 13.810, 10629.618, 345.867, 52821.644 24/05/16,12:52:04,10,10,1, 11.9,1,1, 13.810, 10628.921, 346.735, 52821.720 24/05/16,12:52:04,11,10,1, 11.9,1,1, 13.810, 10629.436, 346.432, 52822.840 24/05/16,12:52:04,12,10,1, 11.9,1,1, 13.810, 10629.352, 346.176, 52821.658 24/05/16,12:52:04,13,10,1, 11.9,1,1, 13.810, 10629.389, 347.088, 52822.976 24/05/16,12:52:04,14,10,1, 11.9,1,1, 13.810, 10629.909, 346.040, 52822.762 24/05/16,12:52:04,15,10,1, 11.9,1,1, 13.810, 10629.419, 346.338, 52821.692 24/05/16,12:52:04,16,10,1, 11.9,1,1, 13.810, 10629.541, 346.677, 52823.074 24/05/16,12:52:04,17,10,1, 11.9,1,1, 13.810, 10629.491, 345.701, 52821.664 24/05/16,12:52:04,18,10,1, 11.9,1,1, 13.810, 10628.890, 346.653, 52821.836 24/05/16,12:52:04,19,10,1, 11.9,1,1, 13.810, 10629.397, 346.357, 52822.814 24/05/16,12:52:05,00,08,1, 11.9,1,1, 13.807, 10629.390, 346.357, 52822.814 24/05/16,12:52:05,01,08,1, 11.9,1,1, 13.807, 10629.064, 344.776, 52821.667 24/05/16,12:52:05,02,08,1, 11.9,1,1, 13.807, 10628.430, 345.625, 52821.658 24/05/16,12:52:05,03,08,1, 11.9,1,1, 13.807, 10628.921, 345.376, 52822.695 24/05/16,12:52:05,04,08,1, 11.9,1,1, 13.807, 10628.690, 344.974, 52821.382 24/05/16,12:52:05,05,08,1, 11.9,1,1, 13.807, 10628.720, 345.961, 52822.675 24/05/16,12:52:05,06,08,1, 11.9,1,1, 13.807, 10629.313, 345.076, 52822.809 24/05/16,12:52:05,07,08,1, 11.9,1,1, 13.807, 10628.875, 345.262, 52821.727 24/05/16,12:52:05,08,08,1, 11.9,1,1, 13.807, 10629.004, 345.713, 52823.028 24/05/16,12:52:05,09,08,1, 11.9,1,1, 13.807, 10629.030, 344.549, 52821.745 24/05/16,12:52:05,10,08,1, 11.9,1,1, 13.807, 10628.336, 345.471, 52821.614 24/05/16,12:52:05,11,08,1, 11.9,1,1, 13.807, 10628.824, 345.385, 52822.810 24/05/16,12:52:05,12,08,1, 11.9,1,1, 13.807, 10628.645, 344.790, 52821.318 24/05/16,12:52:05,13,08,1, 11.9,1,1, 13.807, 10628.593, 345.889, 52822.683 24/05/16,12:52:05,14,08,1, 11.9,1,1, 13.807, 10629.324, 345.031, 52822.836 24/05/16,12:52:05,15,08,1, 11.9,1,1, 13.807, 10628.784, 345.042, 52821.574 24/05/16,12:52:05,16,08,1, 11.9,1,1, 13.807, 10628.903, 345.582, 52822.999 24/05/16,12:52:05,17,08,1, 11.9,1,1, 13.807, 10628.974, 344.518, 52821.846 24/05/16,12:52:05,18,08,1, 11.9,1,1, 13.807, 10628.241, 345.306, 52821.540 24/05/16,12:52:05,19,08,1, 11.9,1,1, 13.807, 10628.686, 345.180, 52822.647 24/05/16,12:52:06,00,10,1, 11.8,1,1, 13.808, 10628.681, 345.180, 52822.647 24/05/16,12:52:06,01,10,1, 11.8,1,1, 13.808, 10628.470, 343.584, 52822.248 24/05/16,12:52:06,02,10,1, 11.8,1,1, 13.808, 10628.165, 344.284, 52821.516 24/05/16,12:52:06,03,10,1, 11.8,1,1, 13.808, 10627.898, 344.224, 52822.168 24/05/16,12:52:06,04,10,1, 11.8,1,1, 13.808, 10628.249, 343.696, 52821.806 24/05/16,12:52:06,05,10,1, 11.8,1,1, 13.808, 10627.998, 344.610, 52821.893 24/05/16,12:52:06,06,10,1, 11.8,1,1, 13.808, 10628.331, 344.002, 52822.643 24/05/16,12:52:06,07,10,1, 11.8,1,1, 13.808, 10628.500, 343.949, 52822.028 24/05/16,12:52:06,08,10,1, 11.8,1,1, 13.808, 10628.227, 344.464, 52822.343 24/05/16,12:52:06,09,10,1, 11.8,1,1, 13.808, 10628.406, 343.500, 52822.250 24/05/16,12:52:06,10,10,1, 11.8,1,1, 13.808, 10628.091, 344.067, 52821.461 24/05/16,12:52:06,11,10,1, 11.8,1,1, 13.808, 10627.814, 344.029, 52822.136 24/05/16,12:52:06,12,10,1, 11.8,1,1, 13.808, 10628.096, 343.559, 52821.766 24/05/16,12:52:06,13,10,1, 11.8,1,1, 13.808, 10627.905, 344.435, 52821.816 24/05/16,12:52:06,14,10,1, 11.8,1,1, 13.808, 10628.241, 343.755, 52822.553 24/05/16,12:52:06,15,10,1, 11.8,1,1, 13.808, 10628.462, 343.878, 52822.039 24/05/16,12:52:06,16,10,1, 11.8,1,1, 13.808, 10628.176, 344.278, 52822.402 24/05/16,12:52:06,17,10,1, 11.8,1,1, 13.808, 10628.335, 343.337, 52822.189 24/05/16,12:52:06,18,10,1, 11.8,1,1, 13.808, 10628.034, 344.007, 52821.541 24/05/16,12:52:06,19,10,1, 11.8,1,1, 13.808, 10627.784, 343.909, 52822.079 24/05/16,12:52:07,00,09,1, 11.8,1,1, 13.818, 10627.780, 343.909, 52822.079 24/05/16,12:52:07,01,09,1, 11.8,1,1, 13.818, 10627.875, 342.369, 52822.168 24/05/16,12:52:07,02,09,1, 11.8,1,1, 13.818, 10627.608, 342.912, 52821.492 24/05/16,12:52:07,03,09,1, 11.8,1,1, 13.818, 10627.255, 342.971, 52822.077 24/05/16,12:52:07,04,09,1, 11.8,1,1, 13.818, 10627.536, 342.388, 52821.658 24/05/16,12:52:07,05,09,1, 11.8,1,1, 13.818, 10627.259, 343.280, 52821.732 24/05/16,12:52:07,06,09,1, 11.8,1,1, 13.818, 10627.571, 342.660, 52822.449 24/05/16,12:52:07,07,09,1, 11.8,1,1, 13.818, 10627.903, 342.697, 52821.824 24/05/16,12:52:07,08,09,1, 11.8,1,1, 13.818, 10627.627, 343.231, 52822.287 24/05/16,12:52:07,09,09,1, 11.8,1,1, 13.818, 10627.841, 342.252, 52822.246 24/05/16,12:52:07,10,09,1, 11.8,1,1, 13.818, 10627.568, 342.805, 52821.422 24/05/16,12:52:07,11,09,1, 11.8,1,1, 13.818, 10627.242, 342.708, 52821.943 24/05/16,12:52:07,12,09,1, 11.8,1,1, 13.818, 10627.448, 342.235, 52821.580 24/05/16,12:52:07,13,09,1, 11.8,1,1, 13.818, 10627.274, 343.183, 52821.628 24/05/16,12:52:07,14,09,1, 11.8,1,1, 13.818, 10627.515, 342.566, 52822.452 24/05/16,12:52:07,15,09,1, 11.8,1,1, 13.818, 10627.849, 342.547, 52821.977 24/05/16,12:52:07,16,09,1, 11.8,1,1, 13.818, 10627.576, 343.134, 52822.205 24/05/16,12:52:07,17,09,1, 11.8,1,1, 13.818, 10627.770, 342.138, 52822.264 24/05/16,12:52:07,18,09,1, 11.8,1,1, 13.818, 10627.516, 342.653, 52821.534 24/05/16,12:52:07,19,09,1, 11.8,1,1, 13.818, 10627.184, 342.756, 52822.006 24/05/16,12:52:08,00,09,1, 11.9,1,1, 13.813, 10627.179, 342.756, 52822.006 24/05/16,12:52:08,01,09,1, 11.9,1,1, 13.813, 10627.368, 341.274, 52822.304 24/05/16,12:52:08,02,09,1, 11.9,1,1, 13.813, 10627.119, 341.713, 52821.417 24/05/16,12:52:08,03,09,1, 11.9,1,1, 13.813, 10626.742, 341.758, 52821.892 24/05/16,12:52:08,04,09,1, 11.9,1,1, 13.813, 10626.965, 341.148, 52821.603 24/05/16,12:52:08,05,09,1, 11.9,1,1, 13.813, 10626.701, 342.057, 52821.536 24/05/16,12:52:08,06,09,1, 11.9,1,1, 13.813, 10626.909, 341.470, 52822.209 24/05/16,12:52:08,07,09,1, 11.9,1,1, 13.813, 10627.250, 341.495, 52821.749 24/05/16,12:52:08,08,09,1, 11.9,1,1, 13.813, 10627.023, 342.068, 52822.106 24/05/16,12:52:08,09,09,1, 11.9,1,1, 13.813, 10627.293, 341.094, 52822.149 24/05/16,12:52:08,10,09,1, 11.9,1,1, 13.813, 10627.067, 341.542, 52821.374 24/05/16,12:52:08,11,09,1, 11.9,1,1, 13.813, 10626.713, 341.678, 52821.896 24/05/16,12:52:08,12,09,1, 11.9,1,1, 13.813, 10626.897, 340.944, 52821.518 24/05/16,12:52:08,13,09,1, 11.9,1,1, 13.813, 10626.639, 341.884, 52821.373 24/05/16,12:52:08,14,09,1, 11.9,1,1, 13.813, 10626.874, 341.442, 52822.336 24/05/16,12:52:08,15,09,1, 11.9,1,1, 13.813, 10627.233, 341.258, 52821.812 24/05/16,12:52:08,16,09,1, 11.9,1,1, 13.813, 10626.943, 341.926, 52822.216 24/05/16,12:52:08,17,09,1, 11.9,1,1, 13.813, 10627.233, 341.010, 52822.219 24/05/16,12:52:08,18,09,1, 11.9,1,1, 13.813, 10626.993, 341.390, 52821.363 24/05/16,12:52:08,19,09,1, 11.9,1,1, 13.813, 10626.618, 341.488, 52821.931 24/05/16,12:52:09,00,08,1, 11.9,1,1, 13.812, 10626.612, 341.488, 52821.931 24/05/16,12:52:09,01,08,1, 11.9,1,1, 13.812, 10627.060, 340.222, 52823.192 24/05/16,12:52:09,02,08,1, 11.9,1,1, 13.812, 10626.876, 340.408, 52820.854 24/05/16,12:52:09,03,08,1, 11.9,1,1, 13.812, 10625.852, 340.587, 52821.531 24/05/16,12:52:09,04,08,1, 11.9,1,1, 13.812, 10626.937, 339.971, 52822.170 24/05/16,12:52:09,05,08,1, 11.9,1,1, 13.812, 10626.009, 340.687, 52820.399 24/05/16,12:52:09,06,08,1, 11.9,1,1, 13.812, 10626.200, 340.524, 52822.668 24/05/16,12:52:09,07,08,1, 11.9,1,1, 13.812, 10627.123, 340.195, 52821.801 24/05/16,12:52:09,08,08,1, 11.9,1,1, 13.812, 10626.079, 340.863, 52821.189 24/05/16,12:52:09,09,08,1, 11.9,1,1, 13.812, 10627.040, 340.116, 52823.168 24/05/16,12:52:09,10,08,1, 11.9,1,1, 13.812, 10626.833, 340.226, 52820.788 24/05/16,12:52:09,11,08,1, 11.9,1,1, 13.812, 10625.790, 340.462, 52821.563 24/05/16,12:52:09,12,08,1, 11.9,1,1, 13.812, 10626.928, 339.961, 52822.256 24/05/16,12:52:09,13,08,1, 11.9,1,1, 13.812, 10625.971, 340.481, 52820.199 24/05/16,12:52:09,14,08,1, 11.9,1,1, 13.812, 10626.128, 340.375, 52822.522 24/05/16,12:52:09,15,08,1, 11.9,1,1, 13.812, 10627.106, 340.113, 52821.763 24/05/16,12:52:09,16,08,1, 11.9,1,1, 13.812, 10626.025, 340.638, 52821.019 24/05/16,12:52:09,17,08,1, 11.9,1,1, 13.812, 10626.940, 340.017, 52823.023 24/05/16,12:52:09,18,08,1, 11.9,1,1, 13.812, 10626.819, 340.184, 52820.865 24/05/16,12:52:09,19,08,1, 11.9,1,1, 13.812, 10625.758, 340.340, 52821.529 24/05/16,12:52:10,00,10,1, 12.0,1,1, 13.811, 10625.752, 340.340, 52821.529 24/05/16,12:52:10,01,10,1, 12.0,1,1, 13.811, 10626.555, 339.127, 52823.341 24/05/16,12:52:10,02,10,1, 12.0,1,1, 13.811, 10626.574, 339.172, 52820.729 24/05/16,12:52:10,03,10,1, 12.0,1,1, 13.811, 10625.309, 339.509, 52821.241 24/05/16,12:52:10,04,10,1, 12.0,1,1, 13.811, 10626.615, 338.799, 52822.305 24/05/16,12:52:10,05,10,1, 12.0,1,1, 13.811, 10625.588, 339.387, 52819.908 24/05/16,12:52:10,06,10,1, 12.0,1,1, 13.811, 10625.601, 339.347, 52822.361 24/05/16,12:52:10,07,10,1, 12.0,1,1, 13.811, 10626.827, 339.033, 52821.876 24/05/16,12:52:10,08,10,1, 12.0,1,1, 13.811, 10625.503, 339.584, 52820.756 24/05/16,12:52:10,09,10,1, 12.0,1,1, 13.811, 10626.595, 339.058, 52823.259 24/05/16,12:52:10,10,10,1, 12.0,1,1, 13.811, 10626.572, 339.075, 52820.742 24/05/16,12:52:10,11,10,1, 12.0,1,1, 13.811, 10625.277, 339.243, 52821.295 24/05/16,12:52:10,12,10,1, 12.0,1,1, 13.811, 10626.580, 338.737, 52822.373 24/05/16,12:52:10,13,10,1, 12.0,1,1, 13.811, 10625.546, 339.325, 52819.896 24/05/16,12:52:10,14,10,1, 12.0,1,1, 13.811, 10625.435, 339.219, 52822.410 24/05/16,12:52:10,15,10,1, 12.0,1,1, 13.811, 10626.742, 338.952, 52821.867 24/05/16,12:52:10,16,10,1, 12.0,1,1, 13.811, 10625.446, 339.498, 52820.644 24/05/16,12:52:10,17,10,1, 12.0,1,1, 13.811, 10626.496, 338.870, 52823.194 24/05/16,12:52:10,18,10,1, 12.0,1,1, 13.811, 10626.502, 338.948, 52820.804 24/05/16,12:52:10,19,10,1, 12.0,1,1, 13.811, 10625.243, 339.234, 52821.261 24/05/16,12:52:11,00,10,1, 11.9,1,1, 13.812, 10625.235, 339.234, 52821.261 24/05/16,12:52:11,01,10,1, 11.9,1,1, 13.812, 10626.049, 338.016, 52823.226 24/05/16,12:52:11,02,10,1, 11.9,1,1, 13.812, 10626.130, 337.872, 52820.759 24/05/16,12:52:11,03,10,1, 11.9,1,1, 13.812, 10624.883, 338.234, 52821.109 24/05/16,12:52:11,04,10,1, 11.9,1,1, 13.812, 10626.135, 337.686, 52822.296 24/05/16,12:52:11,05,10,1, 11.9,1,1, 13.812, 10625.136, 338.200, 52819.742 24/05/16,12:52:11,06,10,1, 11.9,1,1, 13.812, 10624.958, 338.064, 52822.159 24/05/16,12:52:11,07,10,1, 11.9,1,1, 13.812, 10626.276, 337.907, 52821.822 24/05/16,12:52:11,08,10,1, 11.9,1,1, 13.812, 10625.016, 338.376, 52820.402 24/05/16,12:52:11,09,10,1, 11.9,1,1, 13.812, 10625.961, 337.834, 52823.034 24/05/16,12:52:11,10,10,1, 11.9,1,1, 13.812, 10626.167, 337.865, 52820.735 24/05/16,12:52:11,11,10,1, 11.9,1,1, 13.812, 10624.806, 338.081, 52821.128 24/05/16,12:52:11,12,10,1, 11.9,1,1, 13.812, 10626.096, 337.527, 52822.414 24/05/16,12:52:11,13,10,1, 11.9,1,1, 13.812, 10625.092, 338.120, 52819.800 24/05/16,12:52:11,14,10,1, 11.9,1,1, 13.812, 10624.868, 338.019, 52821.975 24/05/16,12:52:11,15,10,1, 11.9,1,1, 13.812, 10626.235, 337.605, 52821.573 24/05/16,12:52:11,16,10,1, 11.9,1,1, 13.812, 10625.023, 338.308, 52820.556 24/05/16,12:52:11,17,10,1, 11.9,1,1, 13.812, 10625.892, 337.693, 52823.141 24/05/16,12:52:11,18,10,1, 11.9,1,1, 13.812, 10626.045, 337.672, 52820.739 24/05/16,12:52:11,19,10,1, 11.9,1,1, 13.812, 10624.772, 338.056, 52821.223 24/05/16,12:52:12,00,10,1, 11.9,1,1, 13.812, 10624.768, 338.056, 52821.223 24/05/16,12:52:12,01,10,1, 11.9,1,1, 13.812, 10625.452, 336.759, 52822.913 24/05/16,12:52:12,02,10,1, 11.9,1,1, 13.812, 10625.810, 336.817, 52820.658 24/05/16,12:52:12,03,10,1, 11.9,1,1, 13.812, 10624.366, 337.033, 52820.963 24/05/16,12:52:12,04,10,1, 11.9,1,1, 13.812, 10625.647, 336.447, 52822.280 24/05/16,12:52:12,05,10,1, 11.9,1,1, 13.812, 10624.691, 336.951, 52819.607 24/05/16,12:52:12,06,10,1, 11.9,1,1, 13.812, 10624.382, 336.919, 52821.949 24/05/16,12:52:12,07,10,1, 11.9,1,1, 13.812, 10625.742, 336.613, 52821.685 24/05/16,12:52:12,08,10,1, 11.9,1,1, 13.812, 10624.498, 337.216, 52820.345 24/05/16,12:52:12,09,10,1, 11.9,1,1, 13.812, 10625.435, 336.615, 52822.867 24/05/16,12:52:12,10,10,1, 11.9,1,1, 13.812, 10625.705, 336.585, 52820.691 24/05/16,12:52:12,11,10,1, 11.9,1,1, 13.812, 10624.294, 336.989, 52820.964 24/05/16,12:52:12,12,10,1, 11.9,1,1, 13.812, 10625.578, 336.270, 52822.225 24/05/16,12:52:12,13,10,1, 11.9,1,1, 13.812, 10624.604, 336.784, 52819.599 24/05/16,12:52:12,14,10,1, 11.9,1,1, 13.812, 10624.334, 336.832, 52821.868 24/05/16,12:52:12,15,10,1, 11.9,1,1, 13.812, 10625.689, 336.436, 52821.552 24/05/16,12:52:12,16,10,1, 11.9,1,1, 13.812, 10624.427, 337.048, 52820.247 24/05/16,12:52:12,17,10,1, 11.9,1,1, 13.812, 10625.347, 336.550, 52822.940 24/05/16,12:52:12,18,10,1, 11.9,1,1, 13.812, 10625.610, 336.536, 52820.698 24/05/16,12:52:12,19,10,1, 11.9,1,1, 13.812, 10624.251, 336.774, 52820.923 24/05/16,12:52:13,00,09,1, 11.9,1,1, 13.816, 10624.250, 336.774, 52820.923 24/05/16,12:52:13,01,09,1, 11.9,1,1, 13.816, 10624.818, 335.560, 52822.741 24/05/16,12:52:13,02,09,1, 11.9,1,1, 13.816, 10625.149, 335.584, 52820.661 24/05/16,12:52:13,03,09,1, 11.9,1,1, 13.816, 10623.757, 335.891, 52820.834 24/05/16,12:52:13,04,09,1, 11.9,1,1, 13.816, 10625.016, 335.202, 52822.070 24/05/16,12:52:13,05,09,1, 11.9,1,1, 13.816, 10624.110, 335.732, 52819.574 24/05/16,12:52:13,06,09,1, 11.9,1,1, 13.816, 10623.792, 335.731, 52821.611 24/05/16,12:52:13,07,09,1, 11.9,1,1, 13.816, 10625.101, 335.346, 52821.432 24/05/16,12:52:13,08,09,1, 11.9,1,1, 13.816, 10623.828, 336.063, 52820.200 24/05/16,12:52:13,09,09,1, 11.9,1,1, 13.816, 10624.717, 335.452, 52822.790 24/05/16,12:52:13,10,09,1, 11.9,1,1, 13.816, 10625.098, 335.460, 52820.634 24/05/16,12:52:13,11,09,1, 11.9,1,1, 13.816, 10623.724, 335.734, 52820.780 24/05/16,12:52:13,12,09,1, 11.9,1,1, 13.816, 10624.954, 335.122, 52822.124 24/05/16,12:52:13,13,09,1, 11.9,1,1, 13.816, 10624.085, 335.566, 52819.394 24/05/16,12:52:13,14,09,1, 11.9,1,1, 13.816, 10623.694, 335.623, 52821.602 24/05/16,12:52:13,15,09,1, 11.9,1,1, 13.816, 10625.106, 335.372, 52821.491 24/05/16,12:52:13,16,09,1, 11.9,1,1, 13.816, 10623.809, 335.803, 52820.060 24/05/16,12:52:13,17,09,1, 11.9,1,1, 13.816, 10624.685, 335.370, 52822.710 24/05/16,12:52:13,18,09,1, 11.9,1,1, 13.816, 10625.011, 335.371, 52820.575 24/05/16,12:52:13,19,09,1, 11.9,1,1, 13.816, 10623.650, 335.613, 52820.652 24/05/16,12:52:14,00,10,1, 11.8,1,1, 13.817, 10623.649, 335.613, 52820.652 24/05/16,12:52:14,01,10,1, 11.8,1,1, 13.817, 10623.859, 334.455, 52822.668 24/05/16,12:52:14,02,10,1, 11.8,1,1, 13.817, 10624.775, 334.451, 52820.826 24/05/16,12:52:14,03,10,1, 11.8,1,1, 13.817, 10622.941, 334.676, 52820.067 24/05/16,12:52:14,04,10,1, 11.8,1,1, 13.817, 10624.341, 334.110, 52822.480 24/05/16,12:52:14,05,10,1, 11.8,1,1, 13.817, 10623.665, 334.563, 52819.301 24/05/16,12:52:14,06,10,1, 11.8,1,1, 13.817, 10622.831, 334.586, 52821.285 24/05/16,12:52:14,07,10,1, 11.8,1,1, 13.817, 10624.611, 334.330, 52821.946 24/05/16,12:52:14,08,10,1, 11.8,1,1, 13.817, 10623.228, 334.739, 52819.482 24/05/16,12:52:14,09,10,1, 11.8,1,1, 13.817, 10623.853, 334.443, 52822.715 24/05/16,12:52:14,10,10,1, 11.8,1,1, 13.817, 10624.705, 334.352, 52820.846 24/05/16,12:52:14,11,10,1, 11.8,1,1, 13.817, 10622.870, 334.536, 52820.084 24/05/16,12:52:14,12,10,1, 11.8,1,1, 13.817, 10624.260, 334.110, 52822.429 24/05/16,12:52:14,13,10,1, 11.8,1,1, 13.817, 10623.612, 334.471, 52819.354 24/05/16,12:52:14,14,10,1, 11.8,1,1, 13.817, 10622.698, 334.380, 52821.123 24/05/16,12:52:14,15,10,1, 11.8,1,1, 13.817, 10624.559, 334.256, 52821.931 24/05/16,12:52:14,16,10,1, 11.8,1,1, 13.817, 10623.114, 334.708, 52819.553 24/05/16,12:52:14,17,10,1, 11.8,1,1, 13.817, 10623.745, 334.269, 52822.718 24/05/16,12:52:14,18,10,1, 11.8,1,1, 13.817, 10624.649, 334.283, 52820.882 24/05/16,12:52:14,19,10,1, 11.8,1,1, 13.817, 10622.810, 334.425, 52820.062 24/05/16,12:52:15,00,09,1, 11.9,1,1, 13.816, 10622.807, 334.425, 52820.062 24/05/16,12:52:15,01,09,1, 11.9,1,1, 13.816, 10623.097, 333.432, 52822.652 24/05/16,12:52:15,02,09,1, 11.9,1,1, 13.816, 10624.015, 333.377, 52820.776 24/05/16,12:52:15,03,09,1, 11.9,1,1, 13.816, 10622.084, 333.664, 52819.989 24/05/16,12:52:15,04,09,1, 11.9,1,1, 13.816, 10623.487, 333.110, 52822.365 24/05/16,12:52:15,05,09,1, 11.9,1,1, 13.816, 10622.876, 333.490, 52819.247 24/05/16,12:52:15,06,09,1, 11.9,1,1, 13.816, 10621.954, 333.488, 52821.040 24/05/16,12:52:15,07,09,1, 11.9,1,1, 13.816, 10623.755, 333.350, 52821.904 24/05/16,12:52:15,08,09,1, 11.9,1,1, 13.816, 10622.392, 333.746, 52819.439 24/05/16,12:52:15,09,09,1, 11.9,1,1, 13.816, 10623.004, 333.328, 52822.577 24/05/16,12:52:15,10,09,1, 11.9,1,1, 13.816, 10623.925, 333.368, 52820.784 24/05/16,12:52:15,11,09,1, 11.9,1,1, 13.816, 10622.046, 333.481, 52819.993 24/05/16,12:52:15,12,09,1, 11.9,1,1, 13.816, 10623.458, 332.991, 52822.373 24/05/16,12:52:15,13,09,1, 11.9,1,1, 13.816, 10622.813, 333.431, 52819.319 24/05/16,12:52:15,14,09,1, 11.9,1,1, 13.816, 10621.907, 333.362, 52821.052 24/05/16,12:52:15,15,09,1, 11.9,1,1, 13.816, 10623.689, 333.195, 52821.802 24/05/16,12:52:15,16,09,1, 11.9,1,1, 13.816, 10622.318, 333.685, 52819.439 24/05/16,12:52:15,17,09,1, 11.9,1,1, 13.816, 10622.909, 333.199, 52822.495 24/05/16,12:52:15,18,09,1, 11.9,1,1, 13.816, 10623.808, 333.178, 52820.772 24/05/16,12:52:15,19,09,1, 11.9,1,1, 13.816, 10622.034, 333.511, 52820.100 24/05/16,12:52:16,00,09,1, 11.9,1,1, 13.814, 10622.030, 333.511, 52820.100 24/05/16,12:52:16,01,09,1, 11.9,1,1, 13.814, 10622.346, 332.509, 52822.671 24/05/16,12:52:16,02,09,1, 11.9,1,1, 13.814, 10623.123, 332.460, 52820.642 24/05/16,12:52:16,03,09,1, 11.9,1,1, 13.814, 10621.231, 332.596, 52819.780 24/05/16,12:52:16,04,09,1, 11.9,1,1, 13.814, 10622.686, 332.185, 52822.267 24/05/16,12:52:16,05,09,1, 11.9,1,1, 13.814, 10621.993, 332.609, 52819.145 24/05/16,12:52:16,06,09,1, 11.9,1,1, 13.814, 10621.130, 332.543, 52821.028 24/05/16,12:52:16,07,09,1, 11.9,1,1, 13.814, 10622.945, 332.408, 52821.830 24/05/16,12:52:16,08,09,1, 11.9,1,1, 13.814, 10621.516, 332.833, 52819.470 24/05/16,12:52:16,09,09,1, 11.9,1,1, 13.814, 10622.081, 332.301, 52822.430 24/05/16,12:52:16,10,09,1, 11.9,1,1, 13.814, 10623.024, 332.392, 52820.606 24/05/16,12:52:16,11,09,1, 11.9,1,1, 13.814, 10621.218, 332.615, 52819.928 24/05/16,12:52:16,12,09,1, 11.9,1,1, 13.814, 10622.551, 332.048, 52822.267 24/05/16,12:52:16,13,09,1, 11.9,1,1, 13.814, 10621.856, 332.500, 52819.143 24/05/16,12:52:16,14,09,1, 11.9,1,1, 13.814, 10621.021, 332.477, 52821.057 24/05/16,12:52:16,15,09,1, 11.9,1,1, 13.814, 10622.843, 332.222, 52821.708 24/05/16,12:52:16,16,09,1, 11.9,1,1, 13.814, 10621.419, 332.714, 52819.434 24/05/16,12:52:16,17,09,1, 11.9,1,1, 13.814, 10622.070, 332.338, 52822.441 24/05/16,12:52:16,18,09,1, 11.9,1,1, 13.814, 10622.885, 332.316, 52820.636 24/05/16,12:52:16,19,09,1, 11.9,1,1, 13.814, 10621.074, 332.456, 52819.896 24/05/16,12:52:17,00,09,1, 11.8,1,1, 13.812, 10621.071, 332.456, 52819.896 24/05/16,12:52:17,01,09,1, 11.8,1,1, 13.812, 10621.404, 331.573, 52822.535 24/05/16,12:52:17,02,09,1, 11.8,1,1, 13.812, 10622.192, 331.619, 52820.563 24/05/16,12:52:17,03,09,1, 11.8,1,1, 13.812, 10620.297, 331.703, 52819.927 24/05/16,12:52:17,04,09,1, 11.8,1,1, 13.812, 10621.740, 331.282, 52822.309 24/05/16,12:52:17,05,09,1, 11.8,1,1, 13.812, 10621.018, 331.737, 52819.012 24/05/16,12:52:17,06,09,1, 11.8,1,1, 13.812, 10620.183, 331.616, 52821.109 24/05/16,12:52:17,07,09,1, 11.8,1,1, 13.812, 10622.103, 331.454, 52821.729 24/05/16,12:52:17,08,09,1, 11.8,1,1, 13.812, 10620.553, 331.968, 52819.342 24/05/16,12:52:17,09,09,1, 11.8,1,1, 13.812, 10621.309, 331.470, 52822.538 24/05/16,12:52:17,10,09,1, 11.8,1,1, 13.812, 10622.053, 331.425, 52820.384 24/05/16,12:52:17,11,09,1, 11.8,1,1, 13.812, 10620.184, 331.692, 52819.955 24/05/16,12:52:17,12,09,1, 11.8,1,1, 13.812, 10621.655, 331.161, 52822.290 24/05/16,12:52:17,13,09,1, 11.8,1,1, 13.812, 10620.876, 331.582, 52818.972 24/05/16,12:52:17,14,09,1, 11.8,1,1, 13.812, 10620.148, 331.619, 52821.091 24/05/16,12:52:17,15,09,1, 11.8,1,1, 13.812, 10621.984, 331.368, 52821.724 24/05/16,12:52:17,16,09,1, 11.8,1,1, 13.812, 10620.449, 331.750, 52819.376 24/05/16,12:52:17,17,09,1, 11.8,1,1, 13.812, 10621.248, 331.392, 52822.560 24/05/16,12:52:17,18,09,1, 11.8,1,1, 13.812, 10621.974, 331.437, 52820.562 24/05/16,12:52:17,19,09,1, 11.8,1,1, 13.812, 10620.088, 331.523, 52819.928 24/05/16,12:52:18,00,09,1, 11.9,1,1, 13.819, 10620.086, 331.523, 52819.928 24/05/16,12:52:18,01,09,1, 11.9,1,1, 13.819, 10620.426, 330.667, 52822.548 24/05/16,12:52:18,02,09,1, 11.9,1,1, 13.819, 10621.093, 330.797, 52820.458 24/05/16,12:52:18,03,09,1, 11.9,1,1, 13.819, 10619.236, 330.954, 52819.970 24/05/16,12:52:18,04,09,1, 11.9,1,1, 13.819, 10620.708, 330.474, 52822.071 24/05/16,12:52:18,05,09,1, 11.9,1,1, 13.819, 10619.913, 330.971, 52818.898 24/05/16,12:52:18,06,09,1, 11.9,1,1, 13.819, 10619.228, 330.880, 52821.201 24/05/16,12:52:18,07,09,1, 11.9,1,1, 13.819, 10621.114, 330.716, 52821.608 24/05/16,12:52:18,08,09,1, 11.9,1,1, 13.819, 10619.516, 331.155, 52819.409 24/05/16,12:52:18,09,09,1, 11.9,1,1, 13.819, 10620.345, 330.710, 52822.554 24/05/16,12:52:18,10,09,1, 11.9,1,1, 13.819, 10620.900, 330.683, 52820.348 24/05/16,12:52:18,11,09,1, 11.9,1,1, 13.819, 10619.130, 330.934, 52819.952 24/05/16,12:52:18,12,09,1, 11.9,1,1, 13.819, 10620.611, 330.460, 52822.167 24/05/16,12:52:18,13,09,1, 11.9,1,1, 13.819, 10619.776, 330.814, 52819.007 24/05/16,12:52:18,14,09,1, 11.9,1,1, 13.819, 10619.162, 330.856, 52821.243 24/05/16,12:52:18,15,09,1, 11.9,1,1, 13.819, 10621.005, 330.710, 52821.654 24/05/16,12:52:18,16,09,1, 11.9,1,1, 13.819, 10619.439, 330.980, 52819.397 24/05/16,12:52:18,17,09,1, 11.9,1,1, 13.819, 10620.240, 330.606, 52822.604 24/05/16,12:52:18,18,09,1, 11.9,1,1, 13.819, 10620.822, 330.660, 52820.334 24/05/16,12:52:18,19,09,1, 11.9,1,1, 13.819, 10619.014, 330.750, 52819.862 24/05/16,12:52:19,00,09,1, 11.8,1,1, 13.815, 10619.010, 330.750, 52819.862 24/05/16,12:52:19,01,09,1, 11.8,1,1, 13.815, 10619.351, 330.118, 52822.510 24/05/16,12:52:19,02,09,1, 11.8,1,1, 13.815, 10619.844, 330.110, 52820.127 24/05/16,12:52:19,03,09,1, 11.8,1,1, 13.815, 10618.044, 330.384, 52820.037 24/05/16,12:52:19,04,09,1, 11.8,1,1, 13.815, 10619.574, 329.834, 52822.029 24/05/16,12:52:19,05,09,1, 11.8,1,1, 13.815, 10618.681, 330.286, 52819.084 24/05/16,12:52:19,06,09,1, 11.8,1,1, 13.815, 10618.210, 330.289, 52821.409 24/05/16,12:52:19,07,09,1, 11.8,1,1, 13.815, 10619.960, 330.064, 52821.573 24/05/16,12:52:19,08,09,1, 11.8,1,1, 13.815, 10618.359, 330.482, 52819.424 24/05/16,12:52:19,09,09,1, 11.8,1,1, 13.815, 10619.297, 330.023, 52822.556 24/05/16,12:52:19,10,09,1, 11.8,1,1, 13.815, 10619.745, 330.066, 52820.219 24/05/16,12:52:19,11,09,1, 11.8,1,1, 13.815, 10617.918, 330.177, 52819.900 24/05/16,12:52:19,12,09,1, 11.8,1,1, 13.815, 10619.474, 329.839, 52822.025 24/05/16,12:52:19,13,09,1, 11.8,1,1, 13.815, 10618.544, 330.302, 52819.094 24/05/16,12:52:19,14,09,1, 11.8,1,1, 13.815, 10618.098, 330.174, 52821.564 24/05/16,12:52:19,15,09,1, 11.8,1,1, 13.815, 10619.834, 330.083, 52821.616 24/05/16,12:52:19,16,09,1, 11.8,1,1, 13.815, 10618.287, 330.491, 52819.567 24/05/16,12:52:19,17,09,1, 11.8,1,1, 13.815, 10619.159, 329.951, 52822.571 24/05/16,12:52:19,18,09,1, 11.8,1,1, 13.815, 10619.548, 330.088, 52820.125 24/05/16,12:52:19,19,09,1, 11.8,1,1, 13.815, 10617.843, 330.213, 52820.031 24/05/16,12:52:20,00,09,1, 11.9,1,1, 13.820, 10617.841, 330.213, 52820.031 24/05/16,12:52:20,01,09,1, 11.9,1,1, 13.820, 10618.318, 329.622, 52822.601 24/05/16,12:52:20,02,09,1, 11.9,1,1, 13.820, 10618.526, 329.693, 52820.004 24/05/16,12:52:20,03,09,1, 11.9,1,1, 13.820, 10616.875, 329.821, 52820.210 24/05/16,12:52:20,04,09,1, 11.9,1,1, 13.820, 10618.498, 329.468, 52822.053 24/05/16,12:52:20,05,09,1, 11.9,1,1, 13.820, 10617.477, 329.894, 52818.991 24/05/16,12:52:20,06,09,1, 11.9,1,1, 13.820, 10617.185, 329.808, 52821.635 24/05/16,12:52:20,07,09,1, 11.9,1,1, 13.820, 10618.866, 329.681, 52821.610 24/05/16,12:52:20,08,09,1, 11.9,1,1, 13.820, 10617.250, 329.996, 52819.601 24/05/16,12:52:20,09,09,1, 11.9,1,1, 13.820, 10618.169, 329.583, 52822.681 24/05/16,12:52:20,10,09,1, 11.9,1,1, 13.820, 10618.459, 329.681, 52820.024 24/05/16,12:52:20,11,09,1, 11.9,1,1, 13.820, 10616.730, 329.766, 52820.069 24/05/16,12:52:20,12,09,1, 11.9,1,1, 13.820, 10618.318, 329.402, 52822.081 24/05/16,12:52:20,13,09,1, 11.9,1,1, 13.820, 10617.404, 329.949, 52819.122 24/05/16,12:52:20,14,09,1, 11.9,1,1, 13.820, 10617.079, 329.734, 52821.631 24/05/16,12:52:20,15,09,1, 11.9,1,1, 13.820, 10618.750, 329.611, 52821.493 24/05/16,12:52:20,16,09,1, 11.9,1,1, 13.820, 10617.090, 330.044, 52819.589 24/05/16,12:52:20,17,09,1, 11.9,1,1, 13.820, 10618.069, 329.478, 52822.646 24/05/16,12:52:20,18,09,1, 11.9,1,1, 13.820, 10618.328, 329.603, 52819.953 24/05/16,12:52:20,19,09,1, 11.9,1,1, 13.820, 10616.587, 329.785, 52820.270 24/05/16,12:52:21,00,08,1, 11.8,1,1, 13.815, 10616.581, 329.785, 52820.270 24/05/16,12:52:21,01,08,1, 11.8,1,1, 13.815, 10617.423, 329.123, 52822.324 24/05/16,12:52:21,02,08,1, 11.8,1,1, 13.815, 10617.091, 329.282, 52819.681 24/05/16,12:52:21,03,08,1, 11.8,1,1, 13.815, 10616.035, 329.439, 52820.800 24/05/16,12:52:21,04,08,1, 11.8,1,1, 13.815, 10617.315, 329.029, 52821.553 24/05/16,12:52:21,05,08,1, 11.8,1,1, 13.815, 10616.164, 329.569, 52819.340 24/05/16,12:52:21,06,08,1, 11.8,1,1, 13.815, 10616.520, 329.382, 52822.078 24/05/16,12:52:21,07,08,1, 11.8,1,1, 13.815, 10617.584, 329.301, 52821.052 24/05/16,12:52:21,08,08,1, 11.8,1,1, 13.815, 10616.235, 329.674, 52820.276 24/05/16,12:52:21,09,08,1, 11.8,1,1, 13.815, 10617.266, 328.977, 52822.396 24/05/16,12:52:21,10,08,1, 11.8,1,1, 13.815, 10616.921, 329.348, 52819.666 24/05/16,12:52:21,11,08,1, 11.8,1,1, 13.815, 10615.939, 329.384, 52820.697 24/05/16,12:52:21,12,08,1, 11.8,1,1, 13.815, 10617.231, 328.911, 52821.371 24/05/16,12:52:21,13,08,1, 11.8,1,1, 13.815, 10616.073, 329.655, 52819.312 24/05/16,12:52:21,14,08,1, 11.8,1,1, 13.815, 10616.454, 329.401, 52822.055 24/05/16,12:52:21,15,08,1, 11.8,1,1, 13.815, 10617.470, 329.158, 52820.962 24/05/16,12:52:21,16,08,1, 11.8,1,1, 13.815, 10616.064, 329.693, 52820.295 24/05/16,12:52:21,17,08,1, 11.8,1,1, 13.815, 10617.193, 329.018, 52822.399 24/05/16,12:52:21,18,08,1, 11.8,1,1, 13.815, 10616.824, 329.212, 52819.607 24/05/16,12:52:21,19,08,1, 11.8,1,1, 13.815, 10615.805, 329.403, 52820.851 24/05/16,12:52:22,00,09,1, 11.9,1,1, 13.819, 10615.797, 329.403, 52820.851 24/05/16,12:52:22,01,09,1, 11.9,1,1, 13.819, 10616.494, 328.606, 52822.380 24/05/16,12:52:22,02,09,1, 11.9,1,1, 13.819, 10616.065, 328.842, 52819.625 24/05/16,12:52:22,03,09,1, 11.9,1,1, 13.819, 10615.014, 328.993, 52820.936 24/05/16,12:52:22,04,09,1, 11.9,1,1, 13.819, 10616.381, 328.542, 52821.466 24/05/16,12:52:22,05,09,1, 11.9,1,1, 13.819, 10615.270, 329.240, 52819.495 24/05/16,12:52:22,06,09,1, 11.9,1,1, 13.819, 10615.736, 328.888, 52822.211 24/05/16,12:52:22,07,09,1, 11.9,1,1, 13.819, 10616.694, 328.832, 52820.860 24/05/16,12:52:22,08,09,1, 11.9,1,1, 13.819, 10615.322, 329.177, 52820.351 24/05/16,12:52:22,09,09,1, 11.9,1,1, 13.819, 10616.412, 328.486, 52822.347 24/05/16,12:52:22,10,09,1, 11.9,1,1, 13.819, 10615.937, 328.864, 52819.521 24/05/16,12:52:22,11,09,1, 11.9,1,1, 13.819, 10614.933, 328.930, 52820.798 24/05/16,12:52:22,12,09,1, 11.9,1,1, 13.819, 10616.319, 328.507, 52821.374 24/05/16,12:52:22,13,09,1, 11.9,1,1, 13.819, 10615.194, 329.213, 52819.518 24/05/16,12:52:22,14,09,1, 11.9,1,1, 13.819, 10615.650, 328.906, 52822.167 24/05/16,12:52:22,15,09,1, 11.9,1,1, 13.819, 10616.591, 328.650, 52820.803 24/05/16,12:52:22,16,09,1, 11.9,1,1, 13.819, 10615.211, 329.174, 52820.413 24/05/16,12:52:22,17,09,1, 11.9,1,1, 13.819, 10616.282, 328.467, 52822.205 24/05/16,12:52:22,18,09,1, 11.9,1,1, 13.819, 10615.839, 328.718, 52819.515 24/05/16,12:52:22,19,09,1, 11.9,1,1, 13.819, 10614.878, 328.927, 52821.023 24/05/16,12:52:23,00,08,1, 11.9,1,1, 13.810, 10614.871, 328.927, 52821.023 24/05/16,12:52:23,01,08,1, 11.9,1,1, 13.810, 10615.726, 328.115, 52822.216 24/05/16,12:52:23,02,08,1, 11.9,1,1, 13.810, 10615.120, 328.501, 52819.478 24/05/16,12:52:23,03,08,1, 11.9,1,1, 13.810, 10614.297, 328.534, 52820.939 24/05/16,12:52:23,04,08,1, 11.9,1,1, 13.810, 10615.705, 328.158, 52821.319 24/05/16,12:52:23,05,08,1, 11.9,1,1, 13.810, 10614.558, 328.835, 52819.508 24/05/16,12:52:23,06,08,1, 11.9,1,1, 13.810, 10615.083, 328.380, 52822.234 24/05/16,12:52:23,07,08,1, 11.9,1,1, 13.810, 10615.949, 328.382, 52820.811 24/05/16,12:52:23,08,08,1, 11.9,1,1, 13.810, 10614.513, 328.769, 52820.424 24/05/16,12:52:23,09,08,1, 11.9,1,1, 13.810, 10615.633, 328.036, 52822.222 24/05/16,12:52:23,10,08,1, 11.9,1,1, 13.810, 10615.001, 328.454, 52819.381 24/05/16,12:52:23,11,08,1, 11.9,1,1, 13.810, 10614.266, 328.540, 52821.031 24/05/16,12:52:23,12,08,1, 11.9,1,1, 13.810, 10615.587, 328.098, 52821.317 24/05/16,12:52:23,13,08,1, 11.9,1,1, 13.810, 10614.464, 328.803, 52819.639 24/05/16,12:52:23,14,08,1, 11.9,1,1, 13.810, 10615.070, 328.432, 52822.326 24/05/16,12:52:23,15,08,1, 11.9,1,1, 13.810, 10615.764, 328.261, 52820.657 24/05/16,12:52:23,16,08,1, 11.9,1,1, 13.810, 10614.439, 328.663, 52820.305 24/05/16,12:52:23,17,08,1, 11.9,1,1, 13.810, 10615.600, 328.044, 52822.133 24/05/16,12:52:23,18,08,1, 11.9,1,1, 13.810, 10614.891, 328.349, 52819.403 24/05/16,12:52:23,19,08,1, 11.9,1,1, 13.810, 10614.143, 328.465, 52820.981 24/05/16,12:52:24,00,08,1, 11.9,1,1, 13.818, 10614.136, 328.465, 52820.981 24/05/16,12:52:24,01,08,1, 11.9,1,1, 13.818, 10614.979, 327.736, 52822.059 24/05/16,12:52:24,02,08,1, 11.9,1,1, 13.818, 10614.141, 328.163, 52819.214 24/05/16,12:52:24,03,08,1, 11.9,1,1, 13.818, 10613.535, 328.193, 52821.079 24/05/16,12:52:24,04,08,1, 11.9,1,1, 13.818, 10614.907, 327.820, 52821.285 24/05/16,12:52:24,05,08,1, 11.9,1,1, 13.818, 10613.710, 328.549, 52819.610 24/05/16,12:52:24,06,08,1, 11.9,1,1, 13.818, 10614.432, 328.072, 52822.412 24/05/16,12:52:24,07,08,1, 11.9,1,1, 13.818, 10615.035, 327.996, 52820.425 24/05/16,12:52:24,08,08,1, 11.9,1,1, 13.818, 10613.653, 328.411, 52820.420 24/05/16,12:52:24,09,08,1, 11.9,1,1, 13.818, 10614.833, 327.669, 52821.993 24/05/16,12:52:24,10,08,1, 11.9,1,1, 13.818, 10614.106, 328.138, 52819.216 24/05/16,12:52:24,11,08,1, 11.9,1,1, 13.818, 10613.491, 328.292, 52821.218 24/05/16,12:52:24,12,08,1, 11.9,1,1, 13.818, 10614.850, 327.808, 52821.215 24/05/16,12:52:24,13,08,1, 11.9,1,1, 13.818, 10613.627, 328.493, 52819.578 24/05/16,12:52:24,14,08,1, 11.9,1,1, 13.818, 10614.432, 328.099, 52822.440 24/05/16,12:52:24,15,08,1, 11.9,1,1, 13.818, 10614.938, 327.930, 52820.461 24/05/16,12:52:24,16,08,1, 11.9,1,1, 13.818, 10613.560, 328.367, 52820.366 24/05/16,12:52:24,17,08,1, 11.9,1,1, 13.818, 10614.782, 327.695, 52822.003 24/05/16,12:52:24,18,08,1, 11.9,1,1, 13.818, 10613.992, 328.146, 52819.241 24/05/16,12:52:24,19,08,1, 11.9,1,1, 13.818, 10613.392, 328.132, 52821.178 24/05/16,12:52:25,00,08,1, 11.9,1,1, 13.813, 10613.385, 328.132, 52821.178 24/05/16,12:52:25,01,08,1, 11.9,1,1, 13.813, 10613.921, 327.384, 52821.739 24/05/16,12:52:25,02,08,1, 11.9,1,1, 13.813, 10613.128, 327.966, 52819.193 24/05/16,12:52:25,03,08,1, 11.9,1,1, 13.813, 10612.622, 327.968, 52821.272 24/05/16,12:52:25,04,08,1, 11.9,1,1, 13.813, 10613.997, 327.629, 52821.173 24/05/16,12:52:25,05,08,1, 11.9,1,1, 13.813, 10612.771, 328.269, 52819.908 24/05/16,12:52:25,06,08,1, 11.9,1,1, 13.813, 10613.648, 327.813, 52822.402 24/05/16,12:52:25,07,08,1, 11.9,1,1, 13.813, 10614.011, 327.722, 52820.215 24/05/16,12:52:25,08,08,1, 11.9,1,1, 13.813, 10612.676, 328.130, 52820.436 24/05/16,12:52:25,09,08,1, 11.9,1,1, 13.813, 10613.868, 327.407, 52821.802 24/05/16,12:52:25,10,08,1, 11.9,1,1, 13.813, 10612.992, 327.918, 52819.204 24/05/16,12:52:25,11,08,1, 11.9,1,1, 13.813, 10612.615, 327.984, 52821.363 24/05/16,12:52:25,12,08,1, 11.9,1,1, 13.813, 10613.922, 327.667, 52821.167 24/05/16,12:52:25,13,08,1, 11.9,1,1, 13.813, 10612.649, 328.237, 52819.755 24/05/16,12:52:25,14,08,1, 11.9,1,1, 13.813, 10613.556, 327.797, 52822.504 24/05/16,12:52:25,15,08,1, 11.9,1,1, 13.813, 10613.868, 327.761, 52820.340 24/05/16,12:52:25,16,08,1, 11.9,1,1, 13.813, 10612.544, 327.987, 52820.425 24/05/16,12:52:25,17,08,1, 11.9,1,1, 13.813, 10613.757, 327.458, 52821.829 24/05/16,12:52:25,18,08,1, 11.9,1,1, 13.813, 10612.843, 327.921, 52819.101 24/05/16,12:52:25,19,08,1, 11.9,1,1, 13.813, 10612.513, 327.892, 52821.252 24/05/16,12:52:26,00,08,1, 11.9,1,1, 13.817, 10612.509, 327.892, 52821.252 24/05/16,12:52:26,01,08,1, 11.9,1,1, 13.817, 10612.852, 327.140, 52821.607 24/05/16,12:52:26,02,08,1, 11.9,1,1, 13.817, 10611.912, 327.805, 52819.145 24/05/16,12:52:26,03,08,1, 11.9,1,1, 13.817, 10611.733, 327.723, 52821.496 24/05/16,12:52:26,04,08,1, 11.9,1,1, 13.817, 10613.036, 327.403, 52820.968 24/05/16,12:52:26,05,08,1, 11.9,1,1, 13.817, 10611.766, 328.047, 52819.908 24/05/16,12:52:26,06,08,1, 11.9,1,1, 13.817, 10612.688, 327.393, 52822.387 24/05/16,12:52:26,07,08,1, 11.9,1,1, 13.817, 10612.836, 327.477, 52819.973 24/05/16,12:52:26,08,08,1, 11.9,1,1, 13.817, 10611.514, 327.778, 52820.529 24/05/16,12:52:26,09,08,1, 11.9,1,1, 13.817, 10612.826, 327.208, 52821.801 24/05/16,12:52:26,10,08,1, 11.9,1,1, 13.817, 10611.721, 327.656, 52819.146 24/05/16,12:52:26,11,08,1, 11.9,1,1, 13.817, 10611.615, 327.701, 52821.520 24/05/16,12:52:26,12,08,1, 11.9,1,1, 13.817, 10612.934, 327.410, 52820.914 24/05/16,12:52:26,13,08,1, 11.9,1,1, 13.817, 10611.679, 327.960, 52819.927 24/05/16,12:52:26,14,08,1, 11.9,1,1, 13.817, 10612.636, 327.406, 52822.435 24/05/16,12:52:26,15,08,1, 11.9,1,1, 13.817, 10612.655, 327.508, 52820.137 24/05/16,12:52:26,16,08,1, 11.9,1,1, 13.817, 10611.406, 327.656, 52820.468 24/05/16,12:52:26,17,08,1, 11.9,1,1, 13.817, 10612.664, 327.123, 52821.569 24/05/16,12:52:26,18,08,1, 11.9,1,1, 13.817, 10611.730, 327.809, 52819.271 24/05/16,12:52:26,19,08,1, 11.9,1,1, 13.817, 10611.543, 327.579, 52821.438 24/05/16,12:52:27,00,08,1, 11.9,1,1, 13.814, 10611.541, 327.579, 52821.438 24/05/16,12:52:27,01,08,1, 11.9,1,1, 13.814, 10611.779, 326.891, 52821.378 24/05/16,12:52:27,02,08,1, 11.9,1,1, 13.814, 10610.815, 327.605, 52819.253 24/05/16,12:52:27,03,08,1, 11.9,1,1, 13.814, 10610.909, 327.427, 52821.688 24/05/16,12:52:27,04,08,1, 11.9,1,1, 13.814, 10612.145, 327.167, 52821.444 24/05/16,12:52:27,05,08,1, 11.9,1,1, 13.814, 10610.477, 327.646, 52819.743 24/05/16,12:52:27,06,08,1, 11.9,1,1, 13.814, 10611.878, 327.146, 52822.781 24/05/16,12:52:27,07,08,1, 11.9,1,1, 13.814, 10611.705, 327.142, 52819.547 24/05/16,12:52:27,08,08,1, 11.9,1,1, 13.814, 10610.213, 327.443, 52820.585 24/05/16,12:52:27,09,08,1, 11.9,1,1, 13.814, 10611.995, 326.983, 52821.972 24/05/16,12:52:27,10,08,1, 11.9,1,1, 13.814, 10610.525, 327.475, 52818.689 24/05/16,12:52:27,11,08,1, 11.9,1,1, 13.814, 10610.692, 327.424, 52822.200 24/05/16,12:52:27,12,08,1, 11.9,1,1, 13.814, 10612.215, 327.187, 52821.035 24/05/16,12:52:27,13,08,1, 11.9,1,1, 13.814, 10610.394, 327.614, 52819.655 24/05/16,12:52:27,14,08,1, 11.9,1,1, 13.814, 10611.786, 327.014, 52822.730 24/05/16,12:52:27,15,08,1, 11.9,1,1, 13.814, 10611.623, 327.226, 52819.574 24/05/16,12:52:27,16,08,1, 11.9,1,1, 13.814, 10610.076, 327.400, 52820.503 24/05/16,12:52:27,17,08,1, 11.9,1,1, 13.814, 10611.854, 326.878, 52821.875 24/05/16,12:52:27,18,08,1, 11.9,1,1, 13.814, 10610.451, 327.427, 52818.782 24/05/16,12:52:27,19,08,1, 11.9,1,1, 13.814, 10610.656, 327.373, 52822.152 24/05/16,12:52:28,00,06,1, 11.8,1,1, 13.817, 10610.648, 327.373, 52822.152 24/05/16,12:52:28,01,06,1, 11.8,1,1, 13.817, 10610.673, 326.618, 52821.007 24/05/16,12:52:28,02,06,1, 11.8,1,1, 13.817, 10609.967, 327.343, 52819.790 24/05/16,12:52:28,03,06,1, 11.8,1,1, 13.817, 10610.196, 327.055, 52821.833 24/05/16,12:52:28,04,06,1, 11.8,1,1, 13.817, 10610.978, 326.852, 52820.767 24/05/16,12:52:28,05,06,1, 11.8,1,1, 13.817, 10610.052, 327.346, 52820.472 24/05/16,12:52:28,06,06,1, 11.8,1,1, 13.817, 10610.819, 326.646, 52821.894 24/05/16,12:52:28,07,06,1, 11.8,1,1, 13.817, 10610.450, 326.923, 52819.749 24/05/16,12:52:28,08,06,1, 11.8,1,1, 13.817, 10609.678, 327.039, 52820.673 24/05/16,12:52:28,09,06,1, 11.8,1,1, 13.817, 10610.634, 326.546, 52820.969 24/05/16,12:52:28,10,06,1, 11.8,1,1, 13.817, 10609.843, 327.306, 52819.726 24/05/16,12:52:28,11,06,1, 11.8,1,1, 13.817, 10610.135, 326.950, 52821.689 24/05/16,12:52:28,12,06,1, 11.8,1,1, 13.817, 10610.895, 326.900, 52820.790 24/05/16,12:52:28,13,06,1, 11.8,1,1, 13.817, 10609.925, 327.402, 52820.447 24/05/16,12:52:28,14,06,1, 11.8,1,1, 13.817, 10610.731, 326.544, 52821.754 24/05/16,12:52:28,15,06,1, 11.8,1,1, 13.817, 10610.356, 326.967, 52819.742 24/05/16,12:52:28,16,06,1, 11.8,1,1, 13.817, 10609.593, 327.051, 52820.688 24/05/16,12:52:28,17,06,1, 11.8,1,1, 13.817, 10610.552, 326.516, 52820.970 24/05/16,12:52:28,18,06,1, 11.8,1,1, 13.817, 10609.797, 327.383, 52819.879 24/05/16,12:52:28,19,06,1, 11.8,1,1, 13.817, 10610.142, 326.917, 52821.831 24/05/16,12:52:29,00,08,1, 11.9,1,1, 13.820, 10610.139, 326.917, 52821.831 24/05/16,12:52:29,01,08,1, 11.9,1,1, 13.820, 10609.987, 326.294, 52821.029 24/05/16,12:52:29,02,08,1, 11.9,1,1, 13.820, 10609.203, 327.043, 52819.855 24/05/16,12:52:29,03,08,1, 11.9,1,1, 13.820, 10609.727, 326.591, 52822.098 24/05/16,12:52:29,04,08,1, 11.9,1,1, 13.820, 10610.247, 326.480, 52820.492 24/05/16,12:52:29,05,08,1, 11.9,1,1, 13.820, 10609.217, 326.903, 52820.371 24/05/16,12:52:29,06,08,1, 11.9,1,1, 13.820, 10610.108, 326.242, 52821.633 24/05/16,12:52:29,07,08,1, 11.9,1,1, 13.820, 10609.463, 326.666, 52819.603 24/05/16,12:52:29,08,08,1, 11.9,1,1, 13.820, 10608.924, 326.656, 52820.782 24/05/16,12:52:29,09,08,1, 11.9,1,1, 13.820, 10609.995, 326.299, 52820.894 24/05/16,12:52:29,10,08,1, 11.9,1,1, 13.820, 10609.147, 327.035, 52819.831 24/05/16,12:52:29,11,08,1, 11.9,1,1, 13.820, 10609.677, 326.549, 52821.956 24/05/16,12:52:29,12,08,1, 11.9,1,1, 13.820, 10610.217, 326.514, 52820.573 24/05/16,12:52:29,13,08,1, 11.9,1,1, 13.820, 10609.202, 326.912, 52820.461 24/05/16,12:52:29,14,08,1, 11.9,1,1, 13.820, 10610.006, 326.107, 52821.460 24/05/16,12:52:29,15,08,1, 11.9,1,1, 13.820, 10609.417, 326.647, 52819.400 24/05/16,12:52:29,16,08,1, 11.9,1,1, 13.820, 10608.946, 326.693, 52820.914 24/05/16,12:52:29,17,08,1, 11.9,1,1, 13.820, 10609.916, 326.288, 52821.072 24/05/16,12:52:29,18,08,1, 11.9,1,1, 13.820, 10609.070, 327.060, 52819.916 24/05/16,12:52:29,19,08,1, 11.9,1,1, 13.820, 10609.628, 326.514, 52821.847 24/05/16,12:52:30,00,09,1, 11.8,1,1, 13.816, 10609.622, 326.514, 52821.847 24/05/16,12:52:30,01,09,1, 11.8,1,1, 13.816, 10609.173, 326.028, 52820.566 24/05/16,12:52:30,02,09,1, 11.8,1,1, 13.816, 10608.912, 326.781, 52820.604 24/05/16,12:52:30,03,09,1, 11.8,1,1, 13.816, 10609.356, 326.134, 52821.543 24/05/16,12:52:30,04,09,1, 11.8,1,1, 13.816, 10609.449, 326.286, 52820.562 24/05/16,12:52:30,05,09,1, 11.8,1,1, 13.816, 10608.895, 326.463, 52820.808 24/05/16,12:52:30,06,09,1, 11.8,1,1, 13.816, 10609.194, 325.720, 52820.840 24/05/16,12:52:30,07,09,1, 11.8,1,1, 13.816, 10608.787, 326.531, 52820.020 24/05/16,12:52:30,08,09,1, 11.8,1,1, 13.816, 10608.628, 326.252, 52820.870 24/05/16,12:52:30,09,09,1, 11.8,1,1, 13.816, 10609.196, 326.018, 52820.644 24/05/16,12:52:30,10,09,1, 11.8,1,1, 13.816, 10608.906, 326.788, 52820.579 24/05/16,12:52:30,11,09,1, 11.8,1,1, 13.816, 10609.244, 325.985, 52821.433 24/05/16,12:52:30,12,09,1, 11.8,1,1, 13.816, 10609.401, 326.238, 52820.554 24/05/16,12:52:30,13,09,1, 11.8,1,1, 13.816, 10608.858, 326.511, 52820.787 24/05/16,12:52:30,14,09,1, 11.8,1,1, 13.816, 10609.156, 325.661, 52820.789 24/05/16,12:52:30,15,09,1, 11.8,1,1, 13.816, 10608.740, 326.416, 52819.868 24/05/16,12:52:30,16,09,1, 11.8,1,1, 13.816, 10608.643, 326.263, 52820.946 24/05/16,12:52:30,17,09,1, 11.8,1,1, 13.816, 10609.208, 325.908, 52820.639 24/05/16,12:52:30,18,09,1, 11.8,1,1, 13.816, 10608.826, 326.766, 52820.631 24/05/16,12:52:30,19,09,1, 11.8,1,1, 13.816, 10609.261, 326.006, 52821.471 24/05/16,12:52:31,00,09,1, 11.9,1,1, 13.821, 10609.255, 326.006, 52821.471 24/05/16,12:52:31,01,09,1, 11.9,1,1, 13.821, 10608.976, 325.795, 52820.667 24/05/16,12:52:31,02,09,1, 11.9,1,1, 13.821, 10608.556, 326.453, 52820.666 24/05/16,12:52:31,03,09,1, 11.9,1,1, 13.821, 10609.006, 325.699, 52821.436 24/05/16,12:52:31,04,09,1, 11.9,1,1, 13.821, 10609.016, 325.938, 52820.277 24/05/16,12:52:31,05,09,1, 11.9,1,1, 13.821, 10608.401, 326.136, 52820.707 24/05/16,12:52:31,06,09,1, 11.9,1,1, 13.821, 10608.828, 325.439, 52820.692 24/05/16,12:52:31,07,09,1, 11.9,1,1, 13.821, 10608.294, 326.270, 52819.892 24/05/16,12:52:31,08,09,1, 11.9,1,1, 13.821, 10608.381, 325.946, 52820.949 24/05/16,12:52:31,09,09,1, 11.9,1,1, 13.821, 10608.940, 325.781, 52820.612 24/05/16,12:52:31,10,09,1, 11.9,1,1, 13.821, 10608.579, 326.512, 52820.667 24/05/16,12:52:31,11,09,1, 11.9,1,1, 13.821, 10609.015, 325.590, 52821.382 24/05/16,12:52:31,12,09,1, 11.9,1,1, 13.821, 10608.933, 325.983, 52820.333 24/05/16,12:52:31,13,09,1, 11.9,1,1, 13.821, 10608.374, 326.111, 52820.747 24/05/16,12:52:31,14,09,1, 11.9,1,1, 13.821, 10608.738, 325.377, 52820.729 24/05/16,12:52:31,15,09,1, 11.9,1,1, 13.821, 10608.304, 326.259, 52819.984 24/05/16,12:52:31,16,09,1, 11.9,1,1, 13.821, 10608.381, 325.979, 52821.166 24/05/16,12:52:31,17,09,1, 11.9,1,1, 13.821, 10608.898, 325.750, 52820.619 24/05/16,12:52:31,18,09,1, 11.9,1,1, 13.821, 10608.550, 326.434, 52820.697 24/05/16,12:52:31,19,09,1, 11.9,1,1, 13.821, 10608.983, 325.575, 52821.370 24/05/16,12:52:32,00,09,1, 11.9,1,1, 13.817, 10608.979, 325.575, 52821.370 24/05/16,12:52:32,01,09,1, 11.9,1,1, 13.817, 10608.814, 325.633, 52820.584 24/05/16,12:52:32,02,09,1, 11.9,1,1, 13.817, 10608.370, 326.173, 52820.732 24/05/16,12:52:32,03,09,1, 11.9,1,1, 13.817, 10608.808, 325.323, 52821.287 24/05/16,12:52:32,04,09,1, 11.9,1,1, 13.817, 10608.583, 325.777, 52820.125 24/05/16,12:52:32,05,09,1, 11.9,1,1, 13.817, 10608.039, 325.824, 52820.657 24/05/16,12:52:32,06,09,1, 11.9,1,1, 13.817, 10608.458, 325.244, 52820.657 24/05/16,12:52:32,07,09,1, 11.9,1,1, 13.817, 10608.053, 326.167, 52820.138 24/05/16,12:52:32,08,09,1, 11.9,1,1, 13.817, 10608.270, 325.669, 52821.201 24/05/16,12:52:32,09,09,1, 11.9,1,1, 13.817, 10608.840, 325.581, 52820.612 24/05/16,12:52:32,10,09,1, 11.9,1,1, 13.817, 10608.394, 326.217, 52820.834 24/05/16,12:52:32,11,09,1, 11.9,1,1, 13.817, 10608.721, 325.272, 52821.191 24/05/16,12:52:32,12,09,1, 11.9,1,1, 13.817, 10608.587, 325.765, 52820.095 24/05/16,12:52:32,13,09,1, 11.9,1,1, 13.817, 10608.070, 325.879, 52820.762 24/05/16,12:52:32,14,09,1, 11.9,1,1, 13.817, 10608.455, 325.206, 52820.637 24/05/16,12:52:32,15,09,1, 11.9,1,1, 13.817, 10608.093, 326.142, 52820.139 24/05/16,12:52:32,16,09,1, 11.9,1,1, 13.817, 10608.271, 325.737, 52821.213 24/05/16,12:52:32,17,09,1, 11.9,1,1, 13.817, 10608.750, 325.516, 52820.581 24/05/16,12:52:32,18,09,1, 11.9,1,1, 13.817, 10608.391, 326.171, 52820.877 24/05/16,12:52:32,19,09,1, 11.9,1,1, 13.817, 10608.711, 325.290, 52821.263 24/05/16,12:52:33,00,08,1, 11.9,1,1, 13.813, 10608.704, 325.290, 52821.263 24/05/16,12:52:33,01,08,1, 11.9,1,1, 13.813, 10608.612, 325.475, 52820.658 24/05/16,12:52:33,02,08,1, 11.9,1,1, 13.813, 10608.141, 325.858, 52820.761 24/05/16,12:52:33,03,08,1, 11.9,1,1, 13.813, 10608.534, 325.051, 52821.039 24/05/16,12:52:33,04,08,1, 11.9,1,1, 13.813, 10608.173, 325.598, 52819.951 24/05/16,12:52:33,05,08,1, 11.9,1,1, 13.813, 10607.834, 325.582, 52820.772 24/05/16,12:52:33,06,08,1, 11.9,1,1, 13.813, 10608.278, 325.198, 52820.546 24/05/16,12:52:33,07,08,1, 11.9,1,1, 13.813, 10607.932, 326.044, 52820.424 24/05/16,12:52:33,08,08,1, 11.9,1,1, 13.813, 10608.290, 325.405, 52821.440 24/05/16,12:52:33,09,08,1, 11.9,1,1, 13.813, 10608.603, 325.441, 52820.691 24/05/16,12:52:33,10,08,1, 11.9,1,1, 13.813, 10608.174, 325.898, 52820.875 24/05/16,12:52:33,11,08,1, 11.9,1,1, 13.813, 10608.521, 324.964, 52821.084 24/05/16,12:52:33,12,08,1, 11.9,1,1, 13.813, 10608.089, 325.614, 52819.905 24/05/16,12:52:33,13,08,1, 11.9,1,1, 13.813, 10607.817, 325.594, 52820.840 24/05/16,12:52:33,14,08,1, 11.9,1,1, 13.813, 10608.243, 325.114, 52820.593 24/05/16,12:52:33,15,08,1, 11.9,1,1, 13.813, 10607.967, 326.016, 52820.486 24/05/16,12:52:33,16,08,1, 11.9,1,1, 13.813, 10608.298, 325.378, 52821.486 24/05/16,12:52:33,17,08,1, 11.9,1,1, 13.813, 10608.619, 325.387, 52820.559 24/05/16,12:52:33,18,08,1, 11.9,1,1, 13.813, 10608.124, 325.840, 52820.866 24/05/16,12:52:33,19,08,1, 11.9,1,1, 13.813, 10608.463, 325.087, 52821.001 24/05/16,12:52:34,00,09,1, 11.9,1,1, 13.823, 10608.462, 325.087, 52821.001 24/05/16,12:52:34,01,09,1, 11.9,1,1, 13.823, 10608.377, 325.207, 52820.497 24/05/16,12:52:34,02,09,1, 11.9,1,1, 13.823, 10607.911, 325.519, 52820.923 24/05/16,12:52:34,03,09,1, 11.9,1,1, 13.823, 10608.144, 324.753, 52820.918 24/05/16,12:52:34,04,09,1, 11.9,1,1, 13.823, 10607.767, 325.444, 52819.812 24/05/16,12:52:34,05,09,1, 11.9,1,1, 13.823, 10607.597, 325.240, 52820.859 24/05/16,12:52:34,06,09,1, 11.9,1,1, 13.823, 10608.147, 324.977, 52820.607 24/05/16,12:52:34,07,09,1, 11.9,1,1, 13.823, 10607.794, 325.843, 52820.634 24/05/16,12:52:34,08,09,1, 11.9,1,1, 13.823, 10608.180, 324.971, 52821.406 24/05/16,12:52:34,09,09,1, 11.9,1,1, 13.823, 10608.396, 325.175, 52820.539 24/05/16,12:52:34,10,09,1, 11.9,1,1, 13.823, 10607.844, 325.511, 52820.838 24/05/16,12:52:34,11,09,1, 11.9,1,1, 13.823, 10608.157, 324.608, 52820.817 24/05/16,12:52:34,12,09,1, 11.9,1,1, 13.823, 10607.732, 325.437, 52819.938 24/05/16,12:52:34,13,09,1, 11.9,1,1, 13.823, 10607.531, 325.289, 52820.896 24/05/16,12:52:34,14,09,1, 11.9,1,1, 13.823, 10608.137, 324.911, 52820.707 24/05/16,12:52:34,15,09,1, 11.9,1,1, 13.823, 10607.766, 325.745, 52820.603 24/05/16,12:52:34,16,09,1, 11.9,1,1, 13.823, 10608.215, 325.025, 52821.436 24/05/16,12:52:34,17,09,1, 11.9,1,1, 13.823, 10608.361, 325.129, 52820.484 24/05/16,12:52:34,18,09,1, 11.9,1,1, 13.823, 10607.844, 325.459, 52820.788 24/05/16,12:52:34,19,09,1, 11.9,1,1, 13.823, 10608.131, 324.738, 52820.825 24/05/16,12:52:35,00,08,1, 11.8,1,1, 13.818, 10608.128, 324.738, 52820.825 24/05/16,12:52:35,01,08,1, 11.8,1,1, 13.818, 10608.141, 324.958, 52820.405 24/05/16,12:52:35,02,08,1, 11.8,1,1, 13.818, 10607.554, 325.085, 52820.755 24/05/16,12:52:35,03,08,1, 11.8,1,1, 13.818, 10607.966, 324.405, 52820.744 24/05/16,12:52:35,04,08,1, 11.8,1,1, 13.818, 10607.508, 325.272, 52820.030 24/05/16,12:52:35,05,08,1, 11.8,1,1, 13.818, 10607.573, 324.926, 52821.079 24/05/16,12:52:35,06,08,1, 11.8,1,1, 13.818, 10608.091, 324.753, 52820.680 24/05/16,12:52:35,07,08,1, 11.8,1,1, 13.818, 10607.746, 325.466, 52820.782 24/05/16,12:52:35,08,08,1, 11.8,1,1, 13.818, 10608.204, 324.547, 52821.547 24/05/16,12:52:35,09,08,1, 11.8,1,1, 13.818, 10608.171, 324.916, 52820.412 24/05/16,12:52:35,10,08,1, 11.8,1,1, 13.818, 10607.537, 325.069, 52820.760 24/05/16,12:52:35,11,08,1, 11.8,1,1, 13.818, 10607.898, 324.315, 52820.750 24/05/16,12:52:35,12,08,1, 11.8,1,1, 13.818, 10607.501, 325.222, 52820.136 24/05/16,12:52:35,13,08,1, 11.8,1,1, 13.818, 10607.551, 324.909, 52821.226 24/05/16,12:52:35,14,08,1, 11.8,1,1, 13.818, 10608.106, 324.726, 52820.768 24/05/16,12:52:35,15,08,1, 11.8,1,1, 13.818, 10607.728, 325.405, 52820.857 24/05/16,12:52:35,16,08,1, 11.8,1,1, 13.818, 10608.188, 324.532, 52821.575 24/05/16,12:52:35,17,08,1, 11.8,1,1, 13.818, 10608.061, 324.820, 52820.371 24/05/16,12:52:35,18,08,1, 11.8,1,1, 13.818, 10607.498, 324.991, 52820.829 24/05/16,12:52:35,19,08,1, 11.8,1,1, 13.818, 10607.944, 324.354, 52820.798 24/05/16,12:52:36,00,08,1, 11.9,1,1, 13.823, 10607.936, 324.354, 52820.798 24/05/16,12:52:36,01,08,1, 11.9,1,1, 13.823, 10607.595, 324.545, 52819.965 24/05/16,12:52:36,02,08,1, 11.9,1,1, 13.823, 10607.635, 324.740, 52821.303 24/05/16,12:52:36,03,08,1, 11.9,1,1, 13.823, 10607.771, 324.072, 52820.234 24/05/16,12:52:36,04,08,1, 11.9,1,1, 13.823, 10607.192, 325.054, 52820.394 24/05/16,12:52:36,05,08,1, 11.9,1,1, 13.823, 10607.937, 324.478, 52821.399 24/05/16,12:52:36,06,08,1, 11.9,1,1, 13.823, 10607.909, 324.397, 52820.095 24/05/16,12:52:36,07,08,1, 11.9,1,1, 13.823, 10607.780, 325.145, 52821.360 24/05/16,12:52:36,08,08,1, 11.9,1,1, 13.823, 10608.242, 324.022, 52821.021 24/05/16,12:52:36,09,08,1, 11.9,1,1, 13.823, 10607.548, 324.627, 52819.903 24/05/16,12:52:36,10,08,1, 11.9,1,1, 13.823, 10607.692, 324.731, 52821.303 24/05/16,12:52:36,11,08,1, 11.9,1,1, 13.823, 10607.761, 323.988, 52820.179 24/05/16,12:52:36,12,08,1, 11.9,1,1, 13.823, 10607.247, 324.981, 52820.519 24/05/16,12:52:36,13,08,1, 11.9,1,1, 13.823, 10607.947, 324.532, 52821.544 24/05/16,12:52:36,14,08,1, 11.9,1,1, 13.823, 10607.884, 324.301, 52820.059 24/05/16,12:52:36,15,08,1, 11.9,1,1, 13.823, 10607.806, 325.123, 52821.498 24/05/16,12:52:36,16,08,1, 11.9,1,1, 13.823, 10608.332, 324.078, 52821.175 24/05/16,12:52:36,17,08,1, 11.9,1,1, 13.823, 10607.538, 324.507, 52819.988 24/05/16,12:52:36,18,08,1, 11.9,1,1, 13.823, 10607.649, 324.676, 52821.293 24/05/16,12:52:36,19,08,1, 11.9,1,1, 13.823, 10607.758, 324.016, 52820.063 24/05/16,12:52:37,00,08,1, 11.9,1,1, 13.817, 10607.753, 324.016, 52820.063 24/05/16,12:52:37,01,08,1, 11.9,1,1, 13.817, 10607.434, 324.356, 52819.926 24/05/16,12:52:37,02,08,1, 11.9,1,1, 13.817, 10607.665, 324.341, 52821.315 24/05/16,12:52:37,03,08,1, 11.9,1,1, 13.817, 10607.793, 323.893, 52820.122 24/05/16,12:52:37,04,08,1, 11.9,1,1, 13.817, 10607.454, 324.851, 52820.740 24/05/16,12:52:37,05,08,1, 11.9,1,1, 13.817, 10608.127, 324.133, 52821.556 24/05/16,12:52:37,06,08,1, 11.9,1,1, 13.817, 10607.933, 324.178, 52820.240 24/05/16,12:52:37,07,08,1, 11.9,1,1, 13.817, 10607.819, 324.751, 52821.527 24/05/16,12:52:37,08,08,1, 11.9,1,1, 13.817, 10608.191, 323.677, 52820.774 24/05/16,12:52:37,09,08,1, 11.9,1,1, 13.817, 10607.415, 324.384, 52819.953 24/05/16,12:52:37,10,08,1, 11.9,1,1, 13.817, 10607.620, 324.397, 52821.328 24/05/16,12:52:37,11,08,1, 11.9,1,1, 13.817, 10607.748, 323.739, 52820.017 24/05/16,12:52:37,12,08,1, 11.9,1,1, 13.817, 10607.398, 324.871, 52820.835 24/05/16,12:52:37,13,08,1, 11.9,1,1, 13.817, 10608.166, 324.174, 52821.627 24/05/16,12:52:37,14,08,1, 11.9,1,1, 13.817, 10607.898, 324.105, 52820.210 24/05/16,12:52:37,15,08,1, 11.9,1,1, 13.817, 10607.830, 324.729, 52821.505 24/05/16,12:52:37,16,08,1, 11.9,1,1, 13.817, 10608.150, 323.698, 52820.761 24/05/16,12:52:37,17,08,1, 11.9,1,1, 13.817, 10607.372, 324.310, 52819.934 24/05/16,12:52:37,18,08,1, 11.9,1,1, 13.817, 10607.699, 324.393, 52821.311 24/05/16,12:52:37,19,08,1, 11.9,1,1, 13.817, 10607.776, 323.846, 52820.065 24/05/16,12:52:38,00,08,1, 11.9,1,1, 13.819, 10607.769, 323.846, 52820.065 24/05/16,12:52:38,01,08,1, 11.9,1,1, 13.819, 10607.655, 324.289, 52820.064 24/05/16,12:52:38,02,08,1, 11.9,1,1, 13.819, 10607.511, 324.090, 52821.089 24/05/16,12:52:38,03,08,1, 11.9,1,1, 13.819, 10608.018, 323.847, 52820.764 24/05/16,12:52:38,04,08,1, 11.9,1,1, 13.819, 10607.667, 324.526, 52820.625 24/05/16,12:52:38,05,08,1, 11.9,1,1, 13.819, 10608.102, 323.810, 52821.558 24/05/16,12:52:38,06,08,1, 11.9,1,1, 13.819, 10608.291, 324.052, 52820.731 24/05/16,12:52:38,07,08,1, 11.9,1,1, 13.819, 10607.724, 324.341, 52820.911 24/05/16,12:52:38,08,08,1, 11.9,1,1, 13.819, 10608.066, 323.434, 52821.009 24/05/16,12:52:38,09,08,1, 11.9,1,1, 13.819, 10607.622, 324.270, 52820.050 24/05/16,12:52:38,10,08,1, 11.9,1,1, 13.819, 10607.522, 324.147, 52821.022 24/05/16,12:52:38,11,08,1, 11.9,1,1, 13.819, 10608.029, 323.739, 52820.727 24/05/16,12:52:38,12,08,1, 11.9,1,1, 13.819, 10607.709, 324.578, 52820.648 24/05/16,12:52:38,13,08,1, 11.9,1,1, 13.819, 10608.180, 323.862, 52821.596 24/05/16,12:52:38,14,08,1, 11.9,1,1, 13.819, 10608.285, 323.993, 52820.626 24/05/16,12:52:38,15,08,1, 11.9,1,1, 13.819, 10607.773, 324.378, 52820.936 24/05/16,12:52:38,16,08,1, 11.9,1,1, 13.819, 10608.092, 323.514, 52820.896 24/05/16,12:52:38,17,08,1, 11.9,1,1, 13.819, 10607.664, 324.215, 52820.046 24/05/16,12:52:38,18,08,1, 11.9,1,1, 13.819, 10607.586, 324.065, 52820.984 24/05/16,12:52:38,19,08,1, 11.9,1,1, 13.819, 10608.096, 323.804, 52820.710 24/05/16,12:52:39,00,08,1, 11.9,1,1, 13.817, 10608.095, 323.804, 52820.710 24/05/16,12:52:39,01,08,1, 11.9,1,1, 13.817, 10607.691, 324.295, 52820.141 24/05/16,12:52:39,02,08,1, 11.9,1,1, 13.817, 10607.745, 323.991, 52821.161 24/05/16,12:52:39,03,08,1, 11.9,1,1, 13.817, 10608.302, 323.840, 52820.813 24/05/16,12:52:39,04,08,1, 11.9,1,1, 13.817, 10607.972, 324.489, 52820.740 24/05/16,12:52:39,05,08,1, 11.9,1,1, 13.817, 10608.396, 323.677, 52821.585 24/05/16,12:52:39,06,08,1, 11.9,1,1, 13.817, 10608.352, 324.059, 52820.602 24/05/16,12:52:39,07,08,1, 11.9,1,1, 13.817, 10607.781, 324.168, 52820.911 24/05/16,12:52:39,08,08,1, 11.9,1,1, 13.817, 10608.120, 323.456, 52820.736 24/05/16,12:52:39,09,08,1, 11.9,1,1, 13.817, 10607.710, 324.371, 52820.141 24/05/16,12:52:39,10,08,1, 11.9,1,1, 13.817, 10607.790, 323.987, 52821.166 24/05/16,12:52:39,11,08,1, 11.9,1,1, 13.817, 10608.333, 323.744, 52820.784 24/05/16,12:52:39,12,08,1, 11.9,1,1, 13.817, 10607.995, 324.546, 52820.813 24/05/16,12:52:39,13,08,1, 11.9,1,1, 13.817, 10608.359, 323.682, 52821.563 24/05/16,12:52:39,14,08,1, 11.9,1,1, 13.817, 10608.348, 323.970, 52820.355 24/05/16,12:52:39,15,08,1, 11.9,1,1, 13.817, 10607.856, 324.216, 52820.915 24/05/16,12:52:39,16,08,1, 11.9,1,1, 13.817, 10608.099, 323.479, 52820.812 24/05/16,12:52:39,17,08,1, 11.9,1,1, 13.817, 10607.737, 324.349, 52820.150 24/05/16,12:52:39,18,08,1, 11.9,1,1, 13.817, 10607.826, 323.999, 52821.239 24/05/16,12:52:39,19,08,1, 11.9,1,1, 13.817, 10608.350, 323.850, 52820.864 24/05/16,12:52:40,00,09,1, 11.9,1,1, 13.819, 10608.345, 323.850, 52820.864 24/05/16,12:52:40,01,09,1, 11.9,1,1, 13.819, 10607.885, 324.347, 52820.314 24/05/16,12:52:40,02,09,1, 11.9,1,1, 13.819, 10608.148, 323.962, 52821.451 24/05/16,12:52:40,03,09,1, 11.9,1,1, 13.819, 10608.643, 323.899, 52820.970 24/05/16,12:52:40,04,09,1, 11.9,1,1, 13.819, 10608.239, 324.401, 52821.051 24/05/16,12:52:40,05,09,1, 11.9,1,1, 13.819, 10608.620, 323.539, 52821.567 24/05/16,12:52:40,06,09,1, 11.9,1,1, 13.819, 10608.370, 324.044, 52820.433 24/05/16,12:52:40,07,09,1, 11.9,1,1, 13.819, 10607.894, 324.107, 52820.879 24/05/16,12:52:40,08,09,1, 11.9,1,1, 13.819, 10608.319, 323.524, 52820.794 24/05/16,12:52:40,09,09,1, 11.9,1,1, 13.819, 10607.981, 324.460, 52820.409 24/05/16,12:52:40,10,09,1, 11.9,1,1, 13.819, 10608.165, 323.949, 52821.569 24/05/16,12:52:40,11,09,1, 11.9,1,1, 13.819, 10608.677, 323.817, 52820.830 24/05/16,12:52:40,12,09,1, 11.9,1,1, 13.819, 10608.251, 324.427, 52821.075 24/05/16,12:52:40,13,09,1, 11.9,1,1, 13.819, 10608.602, 323.559, 52821.476 24/05/16,12:52:40,14,09,1, 11.9,1,1, 13.819, 10608.412, 324.010, 52820.346 24/05/16,12:52:40,15,09,1, 11.9,1,1, 13.819, 10607.954, 324.088, 52821.020 24/05/16,12:52:40,16,09,1, 11.9,1,1, 13.819, 10608.308, 323.506, 52820.871 24/05/16,12:52:40,17,09,1, 11.9,1,1, 13.819, 10607.966, 324.364, 52820.450 24/05/16,12:52:40,18,09,1, 11.9,1,1, 13.819, 10608.225, 323.986, 52821.539 24/05/16,12:52:40,19,09,1, 11.9,1,1, 13.819, 10608.696, 323.896, 52820.983 24/05/16,12:52:41,00,09,1, 11.9,1,1, 13.816, 10608.696, 323.896, 52820.983 24/05/16,12:52:41,01,09,1, 11.9,1,1, 13.816, 10608.233, 324.427, 52820.619 24/05/16,12:52:41,02,09,1, 11.9,1,1, 13.816, 10608.591, 323.989, 52821.924 24/05/16,12:52:41,03,09,1, 11.9,1,1, 13.816, 10608.956, 323.967, 52820.967 24/05/16,12:52:41,04,09,1, 11.9,1,1, 13.816, 10608.544, 324.430, 52821.148 24/05/16,12:52:41,05,09,1, 11.9,1,1, 13.816, 10608.847, 323.539, 52821.455 24/05/16,12:52:41,06,09,1, 11.9,1,1, 13.816, 10608.515, 324.175, 52820.437 24/05/16,12:52:41,07,09,1, 11.9,1,1, 13.816, 10608.115, 324.040, 52821.038 24/05/16,12:52:41,08,09,1, 11.9,1,1, 13.816, 10608.670, 323.624, 52820.890 24/05/16,12:52:41,09,09,1, 11.9,1,1, 13.816, 10608.286, 324.600, 52820.636 24/05/16,12:52:41,10,09,1, 11.9,1,1, 13.816, 10608.650, 323.902, 52821.700 24/05/16,12:52:41,11,09,1, 11.9,1,1, 13.816, 10608.987, 323.921, 52820.943 24/05/16,12:52:41,12,09,1, 11.9,1,1, 13.816, 10608.572, 324.433, 52821.213 24/05/16,12:52:41,13,09,1, 11.9,1,1, 13.816, 10608.866, 323.565, 52821.509 24/05/16,12:52:41,14,09,1, 11.9,1,1, 13.816, 10608.489, 324.113, 52820.375 24/05/16,12:52:41,15,09,1, 11.9,1,1, 13.816, 10608.166, 324.189, 52821.194 24/05/16,12:52:41,16,09,1, 11.9,1,1, 13.816, 10608.687, 323.656, 52820.857 24/05/16,12:52:41,17,09,1, 11.9,1,1, 13.816, 10608.264, 324.476, 52820.505 24/05/16,12:52:41,18,09,1, 11.9,1,1, 13.816, 10608.683, 323.937, 52821.722 24/05/16,12:52:41,19,09,1, 11.9,1,1, 13.816, 10609.010, 323.938, 52820.907 24/05/16,12:52:42,00,09,1, 11.9,1,1, 13.816, 10609.004, 323.938, 52820.907 24/05/16,12:52:42,01,09,1, 11.9,1,1, 13.816, 10608.269, 324.424, 52819.890 24/05/16,12:52:42,02,09,1, 11.9,1,1, 13.816, 10609.059, 324.059, 52822.679 24/05/16,12:52:42,03,09,1, 11.9,1,1, 13.816, 10609.659, 323.957, 52820.815 24/05/16,12:52:42,04,09,1, 11.9,1,1, 13.816, 10608.269, 324.284, 52820.664 24/05/16,12:52:42,05,09,1, 11.9,1,1, 13.816, 10609.557, 323.655, 52822.344 24/05/16,12:52:42,06,09,1, 11.9,1,1, 13.816, 10608.723, 324.146, 52819.560 24/05/16,12:52:42,07,09,1, 11.9,1,1, 13.816, 10608.129, 324.098, 52821.408 24/05/16,12:52:42,08,09,1, 11.9,1,1, 13.816, 10609.555, 323.904, 52821.658 24/05/16,12:52:42,09,09,1, 11.9,1,1, 13.816, 10608.322, 324.485, 52819.932 24/05/16,12:52:42,10,09,1, 11.9,1,1, 13.816, 10609.065, 324.047, 52822.684 24/05/16,12:52:42,11,09,1, 11.9,1,1, 13.816, 10609.726, 324.012, 52820.837 24/05/16,12:52:42,12,09,1, 11.9,1,1, 13.816, 10608.343, 324.424, 52820.738 24/05/16,12:52:42,13,09,1, 11.9,1,1, 13.816, 10609.528, 323.611, 52822.301 24/05/16,12:52:42,14,09,1, 11.9,1,1, 13.816, 10608.712, 324.116, 52819.411 24/05/16,12:52:42,15,09,1, 11.9,1,1, 13.816, 10608.190, 324.221, 52821.529 24/05/16,12:52:42,16,09,1, 11.9,1,1, 13.816, 10609.554, 323.788, 52821.568 24/05/16,12:52:42,17,09,1, 11.9,1,1, 13.816, 10608.297, 324.533, 52819.919 24/05/16,12:52:42,18,09,1, 11.9,1,1, 13.816, 10609.159, 324.046, 52822.708 24/05/16,12:52:42,19,09,1, 11.9,1,1, 13.816, 10609.716, 324.006, 52820.810 24/05/16,12:52:43,00,09,1, 11.9,1,1, 13.817, 10609.714, 324.006, 52820.810 24/05/16,12:52:43,01,09,1, 11.9,1,1, 13.817, 10608.569, 324.538, 52820.144 24/05/16,12:52:43,02,09,1, 11.9,1,1, 13.817, 10609.541, 324.064, 52822.946 24/05/16,12:52:43,03,09,1, 11.9,1,1, 13.817, 10609.904, 324.016, 52820.689 24/05/16,12:52:43,04,09,1, 11.9,1,1, 13.817, 10608.480, 324.313, 52820.842 24/05/16,12:52:43,05,09,1, 11.9,1,1, 13.817, 10609.822, 323.769, 52822.278 24/05/16,12:52:43,06,09,1, 11.9,1,1, 13.817, 10608.885, 324.218, 52819.496 24/05/16,12:52:43,07,09,1, 11.9,1,1, 13.817, 10608.533, 324.165, 52821.792 24/05/16,12:52:43,08,09,1, 11.9,1,1, 13.817, 10609.930, 323.990, 52821.648 24/05/16,12:52:43,09,09,1, 11.9,1,1, 13.817, 10608.648, 324.513, 52820.168 24/05/16,12:52:43,10,09,1, 11.9,1,1, 13.817, 10609.626, 324.017, 52822.939 24/05/16,12:52:43,11,09,1, 11.9,1,1, 13.817, 10609.896, 324.067, 52820.724 24/05/16,12:52:43,12,09,1, 11.9,1,1, 13.817, 10608.487, 324.337, 52820.879 24/05/16,12:52:43,13,09,1, 11.9,1,1, 13.817, 10609.754, 323.711, 52822.227 24/05/16,12:52:43,14,09,1, 11.9,1,1, 13.817, 10608.806, 324.277, 52819.594 24/05/16,12:52:43,15,09,1, 11.9,1,1, 13.817, 10608.560, 324.269, 52821.801 24/05/16,12:52:43,16,09,1, 11.9,1,1, 13.817, 10609.908, 323.896, 52821.544 24/05/16,12:52:43,17,09,1, 11.9,1,1, 13.817, 10608.672, 324.596, 52820.187 24/05/16,12:52:43,18,09,1, 11.9,1,1, 13.817, 10609.603, 324.108, 52822.925 24/05/16,12:52:43,19,09,1, 11.9,1,1, 13.817, 10609.938, 324.044, 52820.627 24/05/16,12:52:44,00,08,1, 11.9,1,1, 13.821, 10609.931, 324.044, 52820.627 24/05/16,12:52:44,01,08,1, 11.9,1,1, 13.821, 10608.818, 324.620, 52820.461 24/05/16,12:52:44,02,08,1, 11.9,1,1, 13.821, 10609.916, 324.120, 52823.019 24/05/16,12:52:44,03,08,1, 11.9,1,1, 13.821, 10609.994, 324.064, 52820.423 24/05/16,12:52:44,04,08,1, 11.9,1,1, 13.821, 10608.685, 324.384, 52821.059 24/05/16,12:52:44,05,08,1, 11.9,1,1, 13.821, 10609.967, 323.887, 52822.263 24/05/16,12:52:44,06,08,1, 11.9,1,1, 13.821, 10608.914, 324.345, 52819.642 24/05/16,12:52:44,07,08,1, 11.9,1,1, 13.821, 10608.806, 324.332, 52822.056 24/05/16,12:52:44,08,08,1, 11.9,1,1, 13.821, 10610.264, 324.102, 52821.577 24/05/16,12:52:44,09,08,1, 11.9,1,1, 13.821, 10608.866, 324.615, 52820.442 24/05/16,12:52:44,10,08,1, 11.9,1,1, 13.821, 10609.918, 324.035, 52822.973 24/05/16,12:52:44,11,08,1, 11.9,1,1, 13.821, 10610.026, 324.217, 52820.613 24/05/16,12:52:44,12,08,1, 11.9,1,1, 13.821, 10608.645, 324.343, 52821.129 24/05/16,12:52:44,13,08,1, 11.9,1,1, 13.821, 10610.000, 323.887, 52822.237 24/05/16,12:52:44,14,08,1, 11.9,1,1, 13.821, 10608.957, 324.429, 52819.616 24/05/16,12:52:44,15,08,1, 11.9,1,1, 13.821, 10608.899, 324.370, 52822.139 24/05/16,12:52:44,16,08,1, 11.9,1,1, 13.821, 10610.199, 324.076, 52821.542 24/05/16,12:52:44,17,08,1, 11.9,1,1, 13.821, 10608.934, 324.740, 52820.623 24/05/16,12:52:44,18,08,1, 11.9,1,1, 13.821, 10609.995, 324.147, 52823.169 24/05/16,12:52:44,19,08,1, 11.9,1,1, 13.821, 10609.970, 324.177, 52820.612 24/05/16,12:52:45,00,08,1, 11.9,1,1, 13.820, 10609.964, 324.177, 52820.612 24/05/16,12:52:45,01,08,1, 11.9,1,1, 13.820, 10609.127, 324.784, 52820.847 24/05/16,12:52:45,02,08,1, 11.9,1,1, 13.820, 10610.127, 324.166, 52823.187 24/05/16,12:52:45,03,08,1, 11.9,1,1, 13.820, 10609.995, 324.242, 52820.564 24/05/16,12:52:45,04,08,1, 11.9,1,1, 13.820, 10608.826, 324.497, 52821.289 24/05/16,12:52:45,05,08,1, 11.9,1,1, 13.820, 10610.112, 324.021, 52822.264 24/05/16,12:52:45,06,08,1, 11.9,1,1, 13.820, 10609.158, 324.568, 52820.028 24/05/16,12:52:45,07,08,1, 11.9,1,1, 13.820, 10609.147, 324.443, 52822.599 24/05/16,12:52:45,08,08,1, 11.9,1,1, 13.820, 10610.369, 324.232, 52821.712 24/05/16,12:52:45,09,08,1, 11.9,1,1, 13.820, 10609.091, 324.809, 52820.813 24/05/16,12:52:45,10,08,1, 11.9,1,1, 13.820, 10610.151, 324.154, 52823.104 24/05/16,12:52:45,11,08,1, 11.9,1,1, 13.820, 10610.010, 324.368, 52820.596 24/05/16,12:52:45,12,08,1, 11.9,1,1, 13.820, 10608.828, 324.508, 52821.295 24/05/16,12:52:45,13,08,1, 11.9,1,1, 13.820, 10610.130, 324.001, 52822.139 24/05/16,12:52:45,14,08,1, 11.9,1,1, 13.820, 10609.168, 324.701, 52820.036 24/05/16,12:52:45,15,08,1, 11.9,1,1, 13.820, 10609.197, 324.448, 52822.547 24/05/16,12:52:45,16,08,1, 11.9,1,1, 13.820, 10610.397, 324.308, 52821.704 24/05/16,12:52:45,17,08,1, 11.9,1,1, 13.820, 10609.109, 324.837, 52820.838 24/05/16,12:52:45,18,08,1, 11.9,1,1, 13.820, 10610.181, 324.181, 52823.268 24/05/16,12:52:45,19,08,1, 11.9,1,1, 13.820, 10610.026, 324.301, 52820.540 24/05/16,12:52:46,00,09,1, 11.9,1,1, 13.820, 10610.023, 324.301, 52820.540 24/05/16,12:52:46,01,09,1, 11.9,1,1, 13.820, 10609.278, 324.929, 52821.195 24/05/16,12:52:46,02,09,1, 11.9,1,1, 13.820, 10610.318, 324.223, 52823.238 24/05/16,12:52:46,03,09,1, 11.9,1,1, 13.820, 10610.107, 324.448, 52820.630 24/05/16,12:52:46,04,09,1, 11.9,1,1, 13.820, 10608.997, 324.685, 52821.600 24/05/16,12:52:46,05,09,1, 11.9,1,1, 13.820, 10610.324, 324.211, 52822.393 24/05/16,12:52:46,06,09,1, 11.9,1,1, 13.820, 10609.254, 324.832, 52820.190 24/05/16,12:52:46,07,09,1, 11.9,1,1, 13.820, 10609.556, 324.623, 52822.883 24/05/16,12:52:46,08,09,1, 11.9,1,1, 13.820, 10610.595, 324.443, 52821.930 24/05/16,12:52:46,09,09,1, 11.9,1,1, 13.820, 10609.269, 324.878, 52821.074 24/05/16,12:52:46,10,09,1, 11.9,1,1, 13.820, 10610.343, 324.266, 52823.257 24/05/16,12:52:46,11,09,1, 11.9,1,1, 13.820, 10610.139, 324.485, 52820.610 24/05/16,12:52:46,12,09,1, 11.9,1,1, 13.820, 10609.045, 324.640, 52821.619 24/05/16,12:52:46,13,09,1, 11.9,1,1, 13.820, 10610.325, 324.180, 52822.318 24/05/16,12:52:46,14,09,1, 11.9,1,1, 13.820, 10609.264, 324.913, 52820.186 24/05/16,12:52:46,15,09,1, 11.9,1,1, 13.820, 10609.552, 324.576, 52822.895 24/05/16,12:52:46,16,09,1, 11.9,1,1, 13.820, 10610.634, 324.503, 52821.958 24/05/16,12:52:46,17,09,1, 11.9,1,1, 13.820, 10609.317, 325.045, 52821.253 24/05/16,12:52:46,18,09,1, 11.9,1,1, 13.820, 10610.389, 324.311, 52823.265 24/05/16,12:52:46,19,09,1, 11.9,1,1, 13.820, 10610.037, 324.510, 52820.633 24/05/16,12:52:47,00,09,1, 12.0,1,1, 13.818, 10610.031, 324.510, 52820.633 24/05/16,12:52:47,01,09,1, 12.0,1,1, 13.818, 10609.394, 324.982, 52820.898 24/05/16,12:52:47,02,09,1, 12.0,1,1, 13.818, 10610.516, 324.479, 52823.722 24/05/16,12:52:47,03,09,1, 12.0,1,1, 13.818, 10610.479, 324.607, 52820.844 24/05/16,12:52:47,04,09,1, 12.0,1,1, 13.818, 10609.004, 324.812, 52821.407 24/05/16,12:52:47,05,09,1, 12.0,1,1, 13.818, 10610.706, 324.441, 52823.049 24/05/16,12:52:47,06,09,1, 12.0,1,1, 13.818, 10609.673, 324.985, 52820.253 24/05/16,12:52:47,07,09,1, 12.0,1,1, 13.818, 10609.655, 324.795, 52823.086 24/05/16,12:52:47,08,09,1, 12.0,1,1, 13.818, 10611.151, 324.644, 52822.473 24/05/16,12:52:47,09,09,1, 12.0,1,1, 13.818, 10609.435, 324.948, 52820.819 24/05/16,12:52:47,10,09,1, 12.0,1,1, 13.818, 10610.575, 324.467, 52823.828 24/05/16,12:52:47,11,09,1, 12.0,1,1, 13.818, 10610.487, 324.704, 52820.850 24/05/16,12:52:47,12,09,1, 12.0,1,1, 13.818, 10609.023, 324.721, 52821.358 24/05/16,12:52:47,13,09,1, 12.0,1,1, 13.818, 10610.729, 324.477, 52823.053 24/05/16,12:52:47,14,09,1, 12.0,1,1, 13.818, 10609.641, 325.011, 52820.272 24/05/16,12:52:47,15,09,1, 12.0,1,1, 13.818, 10609.685, 324.749, 52823.162 24/05/16,12:52:47,16,09,1, 12.0,1,1, 13.818, 10611.250, 324.702, 52822.442 24/05/16,12:52:47,17,09,1, 12.0,1,1, 13.818, 10609.525, 325.067, 52820.901 24/05/16,12:52:47,18,09,1, 12.0,1,1, 13.818, 10610.597, 324.476, 52823.719 24/05/16,12:52:47,19,09,1, 12.0,1,1, 13.818, 10610.547, 324.765, 52820.901 24/05/16,12:52:48,00,09,1, 12.0,1,1, 13.824, 10610.540, 324.765, 52820.901 24/05/16,12:52:48,01,09,1, 12.0,1,1, 13.824, 10609.814, 325.152, 52821.145 24/05/16,12:52:48,02,09,1, 12.0,1,1, 13.824, 10610.958, 324.601, 52823.930 24/05/16,12:52:48,03,09,1, 12.0,1,1, 13.824, 10610.815, 324.940, 52820.948 24/05/16,12:52:48,04,09,1, 12.0,1,1, 13.824, 10609.357, 325.013, 52821.846 24/05/16,12:52:48,05,09,1, 12.0,1,1, 13.824, 10611.096, 324.633, 52823.160 24/05/16,12:52:48,06,09,1, 12.0,1,1, 13.824, 10609.967, 325.153, 52820.371 24/05/16,12:52:48,07,09,1, 12.0,1,1, 13.824, 10610.188, 324.979, 52823.424 24/05/16,12:52:48,08,09,1, 12.0,1,1, 13.824, 10611.565, 324.822, 52822.669 24/05/16,12:52:48,09,09,1, 12.0,1,1, 13.824, 10609.835, 325.138, 52821.167 24/05/16,12:52:48,10,09,1, 12.0,1,1, 13.824, 10610.960, 324.616, 52823.894 24/05/16,12:52:48,11,09,1, 12.0,1,1, 13.824, 10610.831, 324.840, 52820.951 24/05/16,12:52:48,12,09,1, 12.0,1,1, 13.824, 10609.369, 324.986, 52821.797 24/05/16,12:52:48,13,09,1, 12.0,1,1, 13.824, 10611.165, 324.714, 52823.231 24/05/16,12:52:48,14,09,1, 12.0,1,1, 13.824, 10610.058, 325.213, 52820.556 24/05/16,12:52:48,15,09,1, 12.0,1,1, 13.824, 10610.195, 324.957, 52823.511 24/05/16,12:52:48,16,09,1, 12.0,1,1, 13.824, 10611.603, 324.932, 52822.651 24/05/16,12:52:48,17,09,1, 12.0,1,1, 13.824, 10609.879, 325.206, 52821.099 24/05/16,12:52:48,18,09,1, 12.0,1,1, 13.824, 10611.049, 324.629, 52823.897 24/05/16,12:52:48,19,09,1, 12.0,1,1, 13.824, 10610.854, 324.946, 52821.026 24/05/16,12:52:49,00,09,1, 11.9,1,1, 13.823, 10610.849, 324.946, 52821.026 24/05/16,12:52:49,01,09,1, 11.9,1,1, 13.823, 10610.221, 325.377, 52821.387 24/05/16,12:52:49,02,09,1, 11.9,1,1, 13.823, 10611.379, 324.805, 52824.075 24/05/16,12:52:49,03,09,1, 11.9,1,1, 13.823, 10611.231, 325.148, 52821.117 24/05/16,12:52:49,04,09,1, 11.9,1,1, 13.823, 10609.812, 325.222, 52822.099 24/05/16,12:52:49,05,09,1, 11.9,1,1, 13.823, 10611.579, 324.875, 52823.452 24/05/16,12:52:49,06,09,1, 11.9,1,1, 13.823, 10610.423, 325.408, 52820.766 24/05/16,12:52:49,07,09,1, 11.9,1,1, 13.823, 10610.666, 325.179, 52823.795 24/05/16,12:52:49,08,09,1, 11.9,1,1, 13.823, 10612.108, 325.088, 52822.818 24/05/16,12:52:49,09,09,1, 11.9,1,1, 13.823, 10610.248, 325.429, 52821.352 24/05/16,12:52:49,10,09,1, 11.9,1,1, 13.823, 10611.497, 324.868, 52824.212 24/05/16,12:52:49,11,09,1, 11.9,1,1, 13.823, 10611.245, 325.127, 52821.149 24/05/16,12:52:49,12,09,1, 11.9,1,1, 13.823, 10609.872, 325.222, 52822.159 24/05/16,12:52:49,13,09,1, 11.9,1,1, 13.823, 10611.637, 324.920, 52823.530 24/05/16,12:52:49,14,09,1, 11.9,1,1, 13.823, 10610.498, 325.434, 52820.845 24/05/16,12:52:49,15,09,1, 11.9,1,1, 13.823, 10610.747, 325.210, 52823.744 24/05/16,12:52:49,16,09,1, 11.9,1,1, 13.823, 10612.076, 325.129, 52822.769 24/05/16,12:52:49,17,09,1, 11.9,1,1, 13.823, 10610.277, 325.347, 52821.402 24/05/16,12:52:49,18,09,1, 11.9,1,1, 13.823, 10611.480, 324.824, 52824.060 24/05/16,12:52:49,19,09,1, 11.9,1,1, 13.823, 10611.230, 325.211, 52821.137 24/05/16,12:52:50,00,10,1, 11.9,1,1, 13.819, 10611.224, 325.211, 52821.137 24/05/16,12:52:50,01,10,1, 11.9,1,1, 13.819, 10610.768, 325.421, 52821.651 24/05/16,12:52:50,02,10,1, 11.9,1,1, 13.819, 10611.907, 324.911, 52824.217 24/05/16,12:52:50,03,10,1, 11.9,1,1, 13.819, 10611.698, 325.212, 52821.268 24/05/16,12:52:50,04,10,1, 11.9,1,1, 13.819, 10610.387, 325.260, 52822.249 24/05/16,12:52:50,05,10,1, 11.9,1,1, 13.819, 10612.137, 324.910, 52823.706 24/05/16,12:52:50,06,10,1, 11.9,1,1, 13.819, 10610.940, 325.529, 52821.040 24/05/16,12:52:50,07,10,1, 11.9,1,1, 13.819, 10611.205, 325.165, 52823.901 24/05/16,12:52:50,08,10,1, 11.9,1,1, 13.819, 10612.610, 325.191, 52823.070 24/05/16,12:52:50,09,10,1, 11.9,1,1, 13.819, 10610.801, 325.435, 52821.664 24/05/16,12:52:50,10,10,1, 11.9,1,1, 13.819, 10611.966, 324.900, 52824.211 24/05/16,12:52:50,11,10,1, 11.9,1,1, 13.819, 10611.791, 325.207, 52821.325 24/05/16,12:52:50,12,10,1, 11.9,1,1, 13.819, 10610.462, 325.319, 52822.287 24/05/16,12:52:50,13,10,1, 11.9,1,1, 13.819, 10612.225, 325.011, 52823.591 24/05/16,12:52:50,14,10,1, 11.9,1,1, 13.819, 10611.011, 325.506, 52820.993 24/05/16,12:52:50,15,10,1, 11.9,1,1, 13.819, 10611.223, 325.275, 52823.912 24/05/16,12:52:50,16,10,1, 11.9,1,1, 13.819, 10612.641, 325.173, 52822.975 24/05/16,12:52:50,17,10,1, 11.9,1,1, 13.819, 10610.850, 325.436, 52821.599 24/05/16,12:52:50,18,10,1, 11.9,1,1, 13.819, 10612.048, 324.958, 52824.431 24/05/16,12:52:50,19,10,1, 11.9,1,1, 13.819, 10611.748, 325.265, 52821.430 24/05/16,12:52:51,00,08,1, 11.9,1,1, 13.818, 10611.742, 325.265, 52821.430 24/05/16,12:52:51,01,08,1, 11.9,1,1, 13.818, 10611.266, 325.351, 52821.829 24/05/16,12:52:51,02,08,1, 11.9,1,1, 13.818, 10612.447, 324.906, 52824.421 24/05/16,12:52:51,03,08,1, 11.9,1,1, 13.818, 10612.328, 325.171, 52821.477 24/05/16,12:52:51,04,08,1, 11.9,1,1, 13.818, 10610.978, 325.264, 52822.377 24/05/16,12:52:51,05,08,1, 11.9,1,1, 13.818, 10612.703, 324.997, 52823.890 24/05/16,12:52:51,06,08,1, 11.9,1,1, 13.818, 10611.529, 325.462, 52821.020 24/05/16,12:52:51,07,08,1, 11.9,1,1, 13.818, 10611.829, 325.192, 52824.194 24/05/16,12:52:51,08,08,1, 11.9,1,1, 13.818, 10613.120, 325.215, 52823.216 24/05/16,12:52:51,09,08,1, 11.9,1,1, 13.818, 10611.409, 325.451, 52821.656 24/05/16,12:52:51,10,08,1, 11.9,1,1, 13.818, 10612.572, 324.865, 52824.399 24/05/16,12:52:51,11,08,1, 11.9,1,1, 13.818, 10612.385, 325.235, 52821.641 24/05/16,12:52:51,12,08,1, 11.9,1,1, 13.818, 10610.999, 325.261, 52822.480 24/05/16,12:52:51,13,08,1, 11.9,1,1, 13.818, 10612.752, 324.920, 52823.893 24/05/16,12:52:51,14,08,1, 11.9,1,1, 13.818, 10611.643, 325.521, 52821.054 24/05/16,12:52:51,15,08,1, 11.9,1,1, 13.818, 10611.823, 325.197, 52824.101 24/05/16,12:52:51,16,08,1, 11.9,1,1, 13.818, 10613.169, 325.113, 52823.215 24/05/16,12:52:51,17,08,1, 11.9,1,1, 13.818, 10611.431, 325.405, 52821.867 24/05/16,12:52:51,18,08,1, 11.9,1,1, 13.818, 10612.608, 324.915, 52824.584 24/05/16,12:52:51,19,08,1, 11.9,1,1, 13.818, 10612.407, 325.190, 52821.644 24/05/16,12:52:52,00,08,1, 11.9,1,1, 13.822, 10612.401, 325.190, 52821.644 24/05/16,12:52:52,01,08,1, 11.9,1,1, 13.822, 10611.854, 325.455, 52822.018 24/05/16,12:52:52,02,08,1, 11.9,1,1, 13.822, 10613.035, 324.881, 52824.764 24/05/16,12:52:52,03,08,1, 11.9,1,1, 13.822, 10612.784, 325.096, 52821.624 24/05/16,12:52:52,04,08,1, 11.9,1,1, 13.822, 10611.497, 325.168, 52822.481 24/05/16,12:52:52,05,08,1, 11.9,1,1, 13.822, 10613.220, 324.948, 52824.078 24/05/16,12:52:52,06,08,1, 11.9,1,1, 13.822, 10612.058, 325.425, 52821.379 24/05/16,12:52:52,07,08,1, 11.9,1,1, 13.822, 10612.272, 325.221, 52824.287 24/05/16,12:52:52,08,08,1, 11.9,1,1, 13.822, 10613.691, 325.162, 52823.396 24/05/16,12:52:52,09,08,1, 11.9,1,1, 13.822, 10611.955, 325.409, 52822.077 24/05/16,12:52:52,10,08,1, 11.9,1,1, 13.822, 10613.013, 324.845, 52824.728 24/05/16,12:52:52,11,08,1, 11.9,1,1, 13.822, 10612.902, 325.138, 52821.828 24/05/16,12:52:52,12,08,1, 11.9,1,1, 13.822, 10611.473, 325.132, 52822.552 24/05/16,12:52:52,13,08,1, 11.9,1,1, 13.822, 10613.303, 324.899, 52823.960 24/05/16,12:52:52,14,08,1, 11.9,1,1, 13.822, 10612.139, 325.513, 52821.439 24/05/16,12:52:52,15,08,1, 11.9,1,1, 13.822, 10612.348, 325.172, 52824.289 24/05/16,12:52:52,16,08,1, 11.9,1,1, 13.822, 10613.721, 325.097, 52823.501 24/05/16,12:52:52,17,08,1, 11.9,1,1, 13.822, 10611.961, 325.455, 52822.068 24/05/16,12:52:52,18,08,1, 11.9,1,1, 13.822, 10613.107, 324.868, 52824.695 24/05/16,12:52:52,19,08,1, 11.9,1,1, 13.822, 10612.895, 325.130, 52821.753 24/05/16,12:52:53,00,08,1, 11.9,1,1, 13.822, 10612.893, 325.130, 52821.753 24/05/16,12:52:53,01,08,1, 11.9,1,1, 13.822, 10612.334, 325.489, 52822.265 24/05/16,12:52:53,02,08,1, 11.9,1,1, 13.822, 10613.424, 324.891, 52824.897 24/05/16,12:52:53,03,08,1, 11.9,1,1, 13.822, 10613.297, 325.156, 52822.099 24/05/16,12:52:53,04,08,1, 11.9,1,1, 13.822, 10611.945, 325.240, 52822.875 24/05/16,12:52:53,05,08,1, 11.9,1,1, 13.822, 10613.625, 324.986, 52824.340 24/05/16,12:52:53,06,08,1, 11.9,1,1, 13.822, 10612.499, 325.475, 52821.642 24/05/16,12:52:53,07,08,1, 11.9,1,1, 13.822, 10612.639, 325.275, 52824.536 24/05/16,12:52:53,08,08,1, 11.9,1,1, 13.822, 10614.025, 325.200, 52823.660 24/05/16,12:52:53,09,08,1, 11.9,1,1, 13.822, 10612.366, 325.430, 52822.046 24/05/16,12:52:53,10,08,1, 11.9,1,1, 13.822, 10613.492, 324.957, 52824.861 24/05/16,12:52:53,11,08,1, 11.9,1,1, 13.822, 10613.366, 325.230, 52822.051 24/05/16,12:52:53,12,08,1, 11.9,1,1, 13.822, 10611.889, 325.261, 52822.728 24/05/16,12:52:53,13,08,1, 11.9,1,1, 13.822, 10613.698, 325.000, 52824.261 24/05/16,12:52:53,14,08,1, 11.9,1,1, 13.822, 10612.587, 325.554, 52821.761 24/05/16,12:52:53,15,08,1, 11.9,1,1, 13.822, 10612.587, 325.206, 52824.576 24/05/16,12:52:53,16,08,1, 11.9,1,1, 13.822, 10614.071, 325.268, 52823.791 24/05/16,12:52:53,17,08,1, 11.9,1,1, 13.822, 10612.384, 325.500, 52822.241 24/05/16,12:52:53,18,08,1, 11.9,1,1, 13.822, 10613.504, 324.910, 52824.903 24/05/16,12:52:53,19,08,1, 11.9,1,1, 13.822, 10613.404, 325.224, 52822.130 24/05/16,12:52:54,00,09,1, 12.0,1,1, 13.820, 10613.402, 325.224, 52822.130 24/05/16,12:52:54,01,09,1, 12.0,1,1, 13.820, 10612.711, 325.674, 52822.432 24/05/16,12:52:54,02,09,1, 12.0,1,1, 13.820, 10613.716, 325.085, 52825.223 24/05/16,12:52:54,03,09,1, 12.0,1,1, 13.820, 10613.753, 325.361, 52822.433 24/05/16,12:52:54,04,09,1, 12.0,1,1, 13.820, 10612.249, 325.407, 52822.947 24/05/16,12:52:54,05,09,1, 12.0,1,1, 13.820, 10613.913, 325.066, 52824.568 24/05/16,12:52:54,06,09,1, 12.0,1,1, 13.820, 10612.883, 325.678, 52821.788 24/05/16,12:52:54,07,09,1, 12.0,1,1, 13.820, 10612.812, 325.453, 52824.716 24/05/16,12:52:54,08,09,1, 12.0,1,1, 13.820, 10614.368, 325.295, 52824.082 24/05/16,12:52:54,09,09,1, 12.0,1,1, 13.820, 10612.734, 325.652, 52822.455 24/05/16,12:52:54,10,09,1, 12.0,1,1, 13.820, 10613.713, 325.120, 52825.227 24/05/16,12:52:54,11,09,1, 12.0,1,1, 13.820, 10613.816, 325.320, 52822.460 24/05/16,12:52:54,12,09,1, 12.0,1,1, 13.820, 10612.255, 325.483, 52822.980 24/05/16,12:52:54,13,09,1, 12.0,1,1, 13.820, 10613.942, 325.136, 52824.583 24/05/16,12:52:54,14,09,1, 12.0,1,1, 13.820, 10612.873, 325.590, 52821.695 24/05/16,12:52:54,15,09,1, 12.0,1,1, 13.820, 10612.846, 325.435, 52824.589 24/05/16,12:52:54,16,09,1, 12.0,1,1, 13.820, 10614.401, 325.378, 52824.184 24/05/16,12:52:54,17,09,1, 12.0,1,1, 13.820, 10612.696, 325.642, 52822.360 24/05/16,12:52:54,18,09,1, 12.0,1,1, 13.820, 10613.756, 325.170, 52825.334 24/05/16,12:52:54,19,09,1, 12.0,1,1, 13.820, 10613.830, 325.360, 52822.603 24/05/16,12:52:55,00,09,1, 11.9,1,1, 13.831, 10613.828, 325.360, 52822.603 24/05/16,12:52:55,01,09,1, 11.9,1,1, 13.831, 10612.951, 325.932, 52823.169 24/05/16,12:52:55,02,09,1, 11.9,1,1, 13.831, 10614.030, 325.295, 52825.462 24/05/16,12:52:55,03,09,1, 11.9,1,1, 13.831, 10613.799, 325.538, 52822.873 24/05/16,12:52:55,04,09,1, 11.9,1,1, 13.831, 10612.662, 325.664, 52823.637 24/05/16,12:52:55,05,09,1, 11.9,1,1, 13.831, 10613.962, 325.159, 52824.565 24/05/16,12:52:55,06,09,1, 11.9,1,1, 13.831, 10612.919, 325.866, 52822.376 24/05/16,12:52:55,07,09,1, 11.9,1,1, 13.831, 10613.079, 325.610, 52824.926 24/05/16,12:52:55,08,09,1, 11.9,1,1, 13.831, 10614.246, 325.420, 52823.964 24/05/16,12:52:55,09,09,1, 11.9,1,1, 13.831, 10612.975, 326.052, 52823.230 24/05/16,12:52:55,10,09,1, 11.9,1,1, 13.831, 10613.977, 325.336, 52825.434 24/05/16,12:52:55,11,09,1, 11.9,1,1, 13.831, 10613.816, 325.521, 52822.877 24/05/16,12:52:55,12,09,1, 11.9,1,1, 13.831, 10612.666, 325.784, 52823.722 24/05/16,12:52:55,13,09,1, 11.9,1,1, 13.831, 10614.009, 325.205, 52824.542 24/05/16,12:52:55,14,09,1, 11.9,1,1, 13.831, 10612.914, 325.847, 52822.350 24/05/16,12:52:55,15,09,1, 11.9,1,1, 13.831, 10613.123, 325.722, 52824.959 24/05/16,12:52:55,16,09,1, 11.9,1,1, 13.831, 10614.212, 325.434, 52824.091 24/05/16,12:52:55,17,09,1, 11.9,1,1, 13.831, 10612.870, 325.934, 52823.205 24/05/16,12:52:55,18,09,1, 11.9,1,1, 13.831, 10614.026, 325.423, 52825.461 24/05/16,12:52:55,19,09,1, 11.9,1,1, 13.831, 10613.845, 325.526, 52822.941 24/05/16,12:52:56,00,09,1, 11.9,1,1, 13.823, 10613.844, 325.526, 52822.941 24/05/16,12:52:56,01,09,1, 11.9,1,1, 13.823, 10612.933, 326.112, 52823.388 24/05/16,12:52:56,02,09,1, 11.9,1,1, 13.823, 10613.956, 325.620, 52825.779 24/05/16,12:52:56,03,09,1, 11.9,1,1, 13.823, 10613.959, 325.655, 52823.386 24/05/16,12:52:56,04,09,1, 11.9,1,1, 13.823, 10612.674, 325.903, 52823.971 24/05/16,12:52:56,05,09,1, 11.9,1,1, 13.823, 10613.952, 325.380, 52824.932 24/05/16,12:52:56,06,09,1, 11.9,1,1, 13.823, 10613.004, 325.950, 52822.599 24/05/16,12:52:56,07,09,1, 11.9,1,1, 13.823, 10612.925, 325.851, 52824.994 24/05/16,12:52:56,08,09,1, 11.9,1,1, 13.823, 10614.228, 325.674, 52824.511 24/05/16,12:52:56,09,09,1, 11.9,1,1, 13.823, 10612.963, 326.203, 52823.467 24/05/16,12:52:56,10,09,1, 11.9,1,1, 13.823, 10613.917, 325.518, 52825.798 24/05/16,12:52:56,11,09,1, 11.9,1,1, 13.823, 10613.995, 325.742, 52823.512 24/05/16,12:52:56,12,09,1, 11.9,1,1, 13.823, 10612.666, 325.936, 52823.853 24/05/16,12:52:56,13,09,1, 11.9,1,1, 13.823, 10613.976, 325.310, 52824.889 24/05/16,12:52:56,14,09,1, 11.9,1,1, 13.823, 10612.998, 326.003, 52822.590 24/05/16,12:52:56,15,09,1, 11.9,1,1, 13.823, 10612.917, 325.906, 52824.972 24/05/16,12:52:56,16,09,1, 11.9,1,1, 13.823, 10614.118, 325.655, 52824.433 24/05/16,12:52:56,17,09,1, 11.9,1,1, 13.823, 10612.911, 326.240, 52823.361 24/05/16,12:52:56,18,09,1, 11.9,1,1, 13.823, 10613.934, 325.652, 52825.867 24/05/16,12:52:56,19,09,1, 11.9,1,1, 13.823, 10613.948, 325.701, 52823.417 24/05/16,12:52:57,00,09,1, 11.8,1,1, 13.826, 10613.945, 325.701, 52823.417 24/05/16,12:52:57,01,09,1, 11.8,1,1, 13.826, 10612.797, 326.506, 52823.544 24/05/16,12:52:57,02,09,1, 11.8,1,1, 13.826, 10613.658, 325.959, 52826.189 24/05/16,12:52:57,03,09,1, 11.8,1,1, 13.826, 10613.959, 325.918, 52823.920 24/05/16,12:52:57,04,09,1, 11.8,1,1, 13.826, 10612.600, 326.213, 52824.068 24/05/16,12:52:57,05,09,1, 11.8,1,1, 13.826, 10613.896, 325.646, 52825.554 24/05/16,12:52:57,06,09,1, 11.8,1,1, 13.826, 10612.947, 326.080, 52822.921 24/05/16,12:52:57,07,09,1, 11.8,1,1, 13.826, 10612.705, 326.157, 52825.294 24/05/16,12:52:57,08,09,1, 11.8,1,1, 13.826, 10613.668, 325.834, 52824.636 24/05/16,12:52:57,09,09,1, 11.8,1,1, 13.826, 10613.002, 326.504, 52824.145 24/05/16,12:52:57,10,09,1, 11.8,1,1, 13.826, 10613.477, 325.834, 52825.318 24/05/16,12:52:57,11,09,1, 11.8,1,1, 13.826, 10613.547, 326.067, 52824.370 24/05/16,12:52:57,12,09,1, 11.8,1,1, 13.826, 10613.066, 326.346, 52824.562 24/05/16,12:52:57,13,09,1, 11.8,1,1, 13.826, 10613.439, 325.591, 52824.822 24/05/16,12:52:57,14,09,1, 11.8,1,1, 13.826, 10613.128, 326.330, 52823.902 24/05/16,12:52:57,15,09,1, 11.8,1,1, 13.826, 10612.958, 326.108, 52824.886 24/05/16,12:52:57,16,09,1, 11.8,1,1, 13.826, 10613.502, 325.822, 52824.550 24/05/16,12:52:57,17,09,1, 11.8,1,1, 13.826, 10613.063, 326.598, 52824.346 24/05/16,12:52:57,18,09,1, 11.8,1,1, 13.826, 10613.406, 325.846, 52825.219 24/05/16,12:52:57,19,09,1, 11.8,1,1, 13.826, 10613.604, 326.079, 52824.363 24/05/16,12:52:58,00,10,1, 11.9,1,1, 13.826, 10613.602, 326.079, 52824.363 24/05/16,12:52:58,01,10,1, 11.9,1,1, 13.826, 10612.784, 326.730, 52824.587 24/05/16,12:52:58,02,10,1, 11.9,1,1, 13.826, 10613.001, 326.127, 52825.476 24/05/16,12:52:58,03,10,1, 11.9,1,1, 13.826, 10613.313, 326.247, 52824.761 24/05/16,12:52:58,04,10,1, 11.9,1,1, 13.826, 10612.780, 326.631, 52824.943 24/05/16,12:52:58,05,10,1, 11.9,1,1, 13.826, 10613.139, 325.827, 52825.346 24/05/16,12:52:58,06,10,1, 11.9,1,1, 13.826, 10612.928, 326.461, 52824.385 24/05/16,12:52:58,07,10,1, 11.9,1,1, 13.826, 10612.644, 326.329, 52825.057 24/05/16,12:52:58,08,10,1, 11.9,1,1, 13.826, 10613.102, 325.947, 52824.932 24/05/16,12:52:58,09,10,1, 11.9,1,1, 13.826, 10612.717, 326.736, 52824.644 24/05/16,12:52:58,10,10,1, 11.9,1,1, 13.826, 10612.940, 326.107, 52825.517 24/05/16,12:52:58,11,10,1, 11.9,1,1, 13.826, 10613.280, 326.253, 52824.840 24/05/16,12:52:58,12,10,1, 11.9,1,1, 13.826, 10612.789, 326.705, 52824.950 24/05/16,12:52:58,13,10,1, 11.9,1,1, 13.826, 10613.104, 325.828, 52825.297 24/05/16,12:52:58,14,10,1, 11.9,1,1, 13.826, 10612.917, 326.436, 52824.422 24/05/16,12:52:58,15,10,1, 11.9,1,1, 13.826, 10612.534, 326.318, 52825.062 24/05/16,12:52:58,16,10,1, 11.9,1,1, 13.826, 10613.020, 325.987, 52825.038 24/05/16,12:52:58,17,10,1, 11.9,1,1, 13.826, 10612.624, 326.763, 52824.664 24/05/16,12:52:58,18,10,1, 11.9,1,1, 13.826, 10612.855, 326.165, 52825.538 24/05/16,12:52:58,19,10,1, 11.9,1,1, 13.826, 10613.237, 326.254, 52824.782 24/05/16,12:52:59,00,10,1, 11.9,1,1, 13.822, 10613.235, 326.254, 52824.782 24/05/16,12:52:59,01,10,1, 11.9,1,1, 13.822, 10612.232, 326.761, 52824.743 24/05/16,12:52:59,02,10,1, 11.9,1,1, 13.822, 10612.334, 326.234, 52825.675 24/05/16,12:52:59,03,10,1, 11.9,1,1, 13.822, 10612.735, 326.214, 52825.082 24/05/16,12:52:59,04,10,1, 11.9,1,1, 13.822, 10612.309, 326.836, 52825.256 24/05/16,12:52:59,05,10,1, 11.9,1,1, 13.822, 10612.630, 325.899, 52825.669 24/05/16,12:52:59,06,10,1, 11.9,1,1, 13.822, 10612.542, 326.474, 52824.729 24/05/16,12:52:59,07,10,1, 11.9,1,1, 13.822, 10612.069, 326.458, 52825.251 24/05/16,12:52:59,08,10,1, 11.9,1,1, 13.822, 10612.532, 325.940, 52825.266 24/05/16,12:52:59,09,10,1, 11.9,1,1, 13.822, 10612.135, 326.809, 52824.780 24/05/16,12:52:59,10,10,1, 11.9,1,1, 13.822, 10612.258, 326.228, 52825.668 24/05/16,12:52:59,11,10,1, 11.9,1,1, 13.822, 10612.661, 326.253, 52825.214 24/05/16,12:52:59,12,10,1, 11.9,1,1, 13.822, 10612.200, 326.818, 52825.283 24/05/16,12:52:59,13,10,1, 11.9,1,1, 13.822, 10612.559, 325.915, 52825.693 24/05/16,12:52:59,14,10,1, 11.9,1,1, 13.822, 10612.450, 326.476, 52824.831 24/05/16,12:52:59,15,10,1, 11.9,1,1, 13.822, 10612.042, 326.500, 52825.392 24/05/16,12:52:59,16,10,1, 11.9,1,1, 13.822, 10612.470, 325.928, 52825.260 24/05/16,12:52:59,17,10,1, 11.9,1,1, 13.822, 10612.102, 326.737, 52824.781 24/05/16,12:52:59,18,10,1, 11.9,1,1, 13.822, 10612.184, 326.326, 52825.791 24/05/16,12:52:59,19,10,1, 11.9,1,1, 13.822, 10612.633, 326.247, 52825.222 24/05/16,12:53:00,00,09,1, 11.9,1,1, 13.821, 10612.626, 326.247, 52825.222 24/05/16,12:53:00,01,09,1, 11.9,1,1, 13.821, 10611.576, 326.623, 52825.030 24/05/16,12:53:00,02,09,1, 11.9,1,1, 13.821, 10611.514, 326.222, 52825.942 24/05/16,12:53:00,03,09,1, 11.9,1,1, 13.821, 10611.981, 326.161, 52825.459 24/05/16,12:53:00,04,09,1, 11.9,1,1, 13.821, 10611.561, 326.795, 52825.447 24/05/16,12:53:00,05,09,1, 11.9,1,1, 13.821, 10611.906, 325.939, 52826.072 24/05/16,12:53:00,06,09,1, 11.9,1,1, 13.821, 10611.898, 326.316, 52825.194 24/05/16,12:53:00,07,09,1, 11.9,1,1, 13.821, 10611.345, 326.428, 52825.289 24/05/16,12:53:00,08,09,1, 11.9,1,1, 13.821, 10611.960, 325.833, 52825.932 24/05/16,12:53:00,09,09,1, 11.9,1,1, 13.821, 10611.265, 326.521, 52824.092 24/05/16,12:53:00,10,09,1, 11.9,1,1, 13.821, 10611.191, 326.280, 52826.168 24/05/16,12:53:00,11,09,1, 11.9,1,1, 13.821, 10612.330, 326.076, 52825.721 24/05/16,12:53:00,12,09,1, 11.9,1,1, 13.821, 10611.093, 326.695, 52824.684 24/05/16,12:53:00,13,09,1, 11.9,1,1, 13.821, 10612.075, 326.058, 52827.078 24/05/16,12:53:00,14,09,1, 11.9,1,1, 13.821, 10612.101, 326.171, 52824.602 24/05/16,12:53:00,15,09,1, 11.9,1,1, 13.821, 10610.786, 326.441, 52825.246 24/05/16,12:53:00,16,09,1, 11.9,1,1, 13.821, 10612.064, 325.841, 52826.253 24/05/16,12:53:00,17,09,1, 11.9,1,1, 13.821, 10611.039, 326.454, 52823.816 24/05/16,12:53:00,18,09,1, 11.9,1,1, 13.821, 10611.059, 326.353, 52826.396 24/05/16,12:53:00,19,09,1, 11.9,1,1, 13.821, 10612.288, 326.027, 52825.665 24/05/16,12:53:01,00,09,1, 12.0,1,1, 13.827, 10612.284, 326.027, 52825.665 24/05/16,12:53:01,01,09,1, 12.0,1,1, 13.827, 10610.499, 326.272, 52824.409 24/05/16,12:53:01,02,09,1, 12.0,1,1, 13.827, 10610.248, 326.165, 52826.167 24/05/16,12:53:01,03,09,1, 12.0,1,1, 13.827, 10611.356, 325.820, 52825.862 24/05/16,12:53:01,04,09,1, 12.0,1,1, 13.827, 10610.487, 326.578, 52825.179 24/05/16,12:53:01,05,09,1, 12.0,1,1, 13.827, 10611.135, 325.831, 52827.024 24/05/16,12:53:01,06,09,1, 12.0,1,1, 13.827, 10611.355, 325.993, 52825.222 24/05/16,12:53:01,07,09,1, 12.0,1,1, 13.827, 10610.360, 326.243, 52825.558 24/05/16,12:53:01,08,09,1, 12.0,1,1, 13.827, 10611.128, 325.615, 52826.308 24/05/16,12:53:01,09,09,1, 12.0,1,1, 13.827, 10610.397, 326.198, 52824.370 24/05/16,12:53:01,10,09,1, 12.0,1,1, 13.827, 10610.217, 326.100, 52826.227 24/05/16,12:53:01,11,09,1, 12.0,1,1, 13.827, 10611.232, 325.879, 52826.040 24/05/16,12:53:01,12,09,1, 12.0,1,1, 13.827, 10610.314, 326.443, 52825.071 24/05/16,12:53:01,13,09,1, 12.0,1,1, 13.827, 10611.067, 325.962, 52827.116 24/05/16,12:53:01,14,09,1, 12.0,1,1, 13.827, 10611.253, 325.943, 52825.350 24/05/16,12:53:01,15,09,1, 12.0,1,1, 13.827, 10610.187, 326.267, 52825.521 24/05/16,12:53:01,16,09,1, 12.0,1,1, 13.827, 10611.047, 325.561, 52826.301 24/05/16,12:53:01,17,09,1, 12.0,1,1, 13.827, 10610.407, 326.223, 52824.525 24/05/16,12:53:01,18,09,1, 12.0,1,1, 13.827, 10610.066, 326.022, 52826.086 24/05/16,12:53:01,19,09,1, 12.0,1,1, 13.827, 10611.143, 325.834, 52825.896 24/05/16,12:53:02,00,10,1, 11.9,1,1, 13.827, 10611.141, 325.834, 52825.896 24/05/16,12:53:02,01,10,1, 11.9,1,1, 13.827, 10609.746, 325.889, 52824.674 24/05/16,12:53:02,02,10,1, 11.9,1,1, 13.827, 10609.230, 325.850, 52826.078 24/05/16,12:53:02,03,10,1, 11.9,1,1, 13.827, 10610.314, 325.559, 52826.285 24/05/16,12:53:02,04,10,1, 11.9,1,1, 13.827, 10609.428, 326.267, 52825.109 24/05/16,12:53:02,05,10,1, 11.9,1,1, 13.827, 10609.975, 325.702, 52827.208 24/05/16,12:53:02,06,10,1, 11.9,1,1, 13.827, 10610.563, 325.738, 52825.758 24/05/16,12:53:02,07,10,1, 11.9,1,1, 13.827, 10609.442, 326.048, 52825.792 24/05/16,12:53:02,08,10,1, 11.9,1,1, 13.827, 10610.269, 325.379, 52826.900 24/05/16,12:53:02,09,10,1, 11.9,1,1, 13.827, 10609.665, 325.841, 52824.851 24/05/16,12:53:02,10,10,1, 11.9,1,1, 13.827, 10609.114, 325.850, 52826.127 24/05/16,12:53:02,11,10,1, 11.9,1,1, 13.827, 10610.180, 325.486, 52826.315 24/05/16,12:53:02,12,10,1, 11.9,1,1, 13.827, 10609.343, 326.225, 52825.226 24/05/16,12:53:02,13,10,1, 11.9,1,1, 13.827, 10609.857, 325.727, 52827.320 24/05/16,12:53:02,14,10,1, 11.9,1,1, 13.827, 10610.379, 325.648, 52825.897 24/05/16,12:53:02,15,10,1, 11.9,1,1, 13.827, 10609.339, 326.045, 52825.830 24/05/16,12:53:02,16,10,1, 11.9,1,1, 13.827, 10610.176, 325.350, 52826.943 24/05/16,12:53:02,17,10,1, 11.9,1,1, 13.827, 10609.545, 325.781, 52824.848 24/05/16,12:53:02,18,10,1, 11.9,1,1, 13.827, 10609.008, 325.856, 52826.206 24/05/16,12:53:02,19,10,1, 11.9,1,1, 13.827, 10610.117, 325.442, 52826.327 24/05/16,12:53:03,00,10,1, 11.8,1,1, 13.821, 10610.114, 325.442, 52826.327 24/05/16,12:53:03,01,10,1, 11.8,1,1, 13.821, 10608.911, 325.468, 52825.285 24/05/16,12:53:03,02,10,1, 11.8,1,1, 13.821, 10608.226, 325.632, 52826.415 24/05/16,12:53:03,03,10,1, 11.8,1,1, 13.821, 10609.129, 325.046, 52826.534 24/05/16,12:53:03,04,10,1, 11.8,1,1, 13.821, 10608.320, 325.841, 52825.159 24/05/16,12:53:03,05,10,1, 11.8,1,1, 13.821, 10608.720, 325.525, 52827.289 24/05/16,12:53:03,06,10,1, 11.8,1,1, 13.821, 10609.445, 325.344, 52826.208 24/05/16,12:53:03,07,10,1, 11.8,1,1, 13.821, 10608.453, 325.901, 52826.078 24/05/16,12:53:03,08,10,1, 11.8,1,1, 13.821, 10609.258, 325.094, 52827.389 24/05/16,12:53:03,09,10,1, 11.8,1,1, 13.821, 10608.781, 325.420, 52825.221 24/05/16,12:53:03,10,10,1, 11.8,1,1, 13.821, 10608.318, 325.517, 52826.312 24/05/16,12:53:03,11,10,1, 11.8,1,1, 13.821, 10608.835, 325.065, 52826.347 24/05/16,12:53:03,12,10,1, 11.8,1,1, 13.821, 10608.362, 325.815, 52825.907 24/05/16,12:53:03,13,10,1, 11.8,1,1, 13.821, 10608.631, 325.382, 52826.903 24/05/16,12:53:03,14,10,1, 11.8,1,1, 13.821, 10609.113, 325.366, 52826.365 24/05/16,12:53:03,15,10,1, 11.8,1,1, 13.821, 10608.667, 325.878, 52826.518 24/05/16,12:53:03,16,10,1, 11.8,1,1, 13.821, 10609.005, 324.934, 52826.873 24/05/16,12:53:03,17,10,1, 11.8,1,1, 13.821, 10608.698, 325.501, 52825.684 24/05/16,12:53:03,18,10,1, 11.8,1,1, 13.821, 10608.197, 325.486, 52826.278 24/05/16,12:53:03,19,10,1, 11.8,1,1, 13.821, 10608.637, 324.939, 52826.097 24/05/16,12:53:04,00,09,1, 11.9,1,1, 13.827, 10608.629, 324.939, 52826.097 24/05/16,12:53:04,01,09,1, 11.9,1,1, 13.827, 10607.970, 325.192, 52826.088 24/05/16,12:53:04,02,09,1, 11.9,1,1, 13.827, 10607.411, 325.267, 52826.571 24/05/16,12:53:04,03,09,1, 11.9,1,1, 13.827, 10607.817, 324.703, 52826.520 24/05/16,12:53:04,04,09,1, 11.9,1,1, 13.827, 10607.415, 325.506, 52825.967 24/05/16,12:53:04,05,09,1, 11.9,1,1, 13.827, 10607.551, 325.111, 52827.114 24/05/16,12:53:04,06,09,1, 11.9,1,1, 13.827, 10608.122, 325.053, 52826.692 24/05/16,12:53:04,07,09,1, 11.9,1,1, 13.827, 10607.659, 325.655, 52826.875 24/05/16,12:53:04,08,09,1, 11.9,1,1, 13.827, 10608.052, 324.697, 52827.291 24/05/16,12:53:04,09,09,1, 11.9,1,1, 13.827, 10607.909, 325.138, 52826.227 24/05/16,12:53:04,10,09,1, 11.9,1,1, 13.827, 10607.345, 325.269, 52826.761 24/05/16,12:53:04,11,09,1, 11.9,1,1, 13.827, 10607.723, 324.618, 52826.594 24/05/16,12:53:04,12,09,1, 11.9,1,1, 13.827, 10607.280, 325.484, 52825.906 24/05/16,12:53:04,13,09,1, 11.9,1,1, 13.827, 10607.501, 325.155, 52827.205 24/05/16,12:53:04,14,09,1, 11.9,1,1, 13.827, 10607.977, 324.953, 52826.706 24/05/16,12:53:04,15,09,1, 11.9,1,1, 13.827, 10607.544, 325.585, 52826.778 24/05/16,12:53:04,16,09,1, 11.9,1,1, 13.827, 10607.988, 324.722, 52827.362 24/05/16,12:53:04,17,09,1, 11.9,1,1, 13.827, 10607.843, 325.077, 52826.309 24/05/16,12:53:04,18,09,1, 11.9,1,1, 13.827, 10607.210, 325.237, 52826.733 24/05/16,12:53:04,19,09,1, 11.9,1,1, 13.827, 10607.620, 324.657, 52826.713 24/05/16,12:53:05,00,09,1, 11.9,1,1, 13.826, 10607.619, 324.657, 52826.713 24/05/16,12:53:05,01,09,1, 11.9,1,1, 13.826, 10607.105, 324.909, 52826.652 24/05/16,12:53:05,02,09,1, 11.9,1,1, 13.826, 10606.490, 325.155, 52827.042 24/05/16,12:53:05,03,09,1, 11.9,1,1, 13.826, 10606.868, 324.447, 52827.083 24/05/16,12:53:05,04,09,1, 11.9,1,1, 13.826, 10606.394, 325.149, 52826.287 24/05/16,12:53:05,05,09,1, 11.9,1,1, 13.826, 10606.430, 325.012, 52827.485 24/05/16,12:53:05,06,09,1, 11.9,1,1, 13.826, 10606.940, 324.745, 52827.030 24/05/16,12:53:05,07,09,1, 11.9,1,1, 13.826, 10606.568, 325.488, 52827.058 24/05/16,12:53:05,08,09,1, 11.9,1,1, 13.826, 10606.966, 324.697, 52827.800 24/05/16,12:53:05,09,09,1, 11.9,1,1, 13.826, 10607.038, 324.952, 52826.734 24/05/16,12:53:05,10,09,1, 11.9,1,1, 13.826, 10606.341, 325.096, 52827.144 24/05/16,12:53:05,11,09,1, 11.9,1,1, 13.826, 10606.725, 324.486, 52827.105 24/05/16,12:53:05,12,09,1, 11.9,1,1, 13.826, 10606.337, 325.260, 52826.401 24/05/16,12:53:05,13,09,1, 11.9,1,1, 13.826, 10606.289, 324.964, 52827.454 24/05/16,12:53:05,14,09,1, 11.9,1,1, 13.826, 10606.839, 324.788, 52827.153 24/05/16,12:53:05,15,09,1, 11.9,1,1, 13.826, 10606.515, 325.493, 52827.126 24/05/16,12:53:05,16,09,1, 11.9,1,1, 13.826, 10606.904, 324.659, 52827.928 24/05/16,12:53:05,17,09,1, 11.9,1,1, 13.826, 10606.899, 324.928, 52826.819 24/05/16,12:53:05,18,09,1, 11.9,1,1, 13.826, 10606.233, 325.131, 52827.157 24/05/16,12:53:05,19,09,1, 11.9,1,1, 13.826, 10606.685, 324.435, 52827.160 24/05/16,12:53:06,00,09,1, 11.8,1,1, 13.823, 10606.685, 324.435, 52827.160 24/05/16,12:53:06,01,09,1, 11.8,1,1, 13.823, 10606.085, 324.968, 52827.269 24/05/16,12:53:06,02,09,1, 11.8,1,1, 13.823, 10605.508, 325.165, 52827.450 24/05/16,12:53:06,03,09,1, 11.8,1,1, 13.823, 10605.844, 324.418, 52827.541 24/05/16,12:53:06,04,09,1, 11.8,1,1, 13.823, 10605.428, 325.189, 52826.654 24/05/16,12:53:06,05,09,1, 11.8,1,1, 13.823, 10605.285, 324.957, 52827.666 24/05/16,12:53:06,06,09,1, 11.8,1,1, 13.823, 10605.820, 324.703, 52827.411 24/05/16,12:53:06,07,09,1, 11.8,1,1, 13.823, 10605.462, 325.511, 52827.371 24/05/16,12:53:06,08,09,1, 11.8,1,1, 13.823, 10605.896, 324.668, 52828.275 24/05/16,12:53:06,09,09,1, 11.8,1,1, 13.823, 10605.995, 324.937, 52827.315 24/05/16,12:53:06,10,09,1, 11.8,1,1, 13.823, 10605.414, 325.257, 52827.664 24/05/16,12:53:06,11,09,1, 11.8,1,1, 13.823, 10605.763, 324.362, 52827.729 24/05/16,12:53:06,12,09,1, 11.8,1,1, 13.823, 10605.294, 325.214, 52826.794 24/05/16,12:53:06,13,09,1, 11.8,1,1, 13.823, 10605.178, 325.060, 52827.794 24/05/16,12:53:06,14,09,1, 11.8,1,1, 13.823, 10605.716, 324.618, 52827.446 24/05/16,12:53:06,15,09,1, 11.8,1,1, 13.823, 10605.381, 325.464, 52827.501 24/05/16,12:53:06,16,09,1, 11.8,1,1, 13.823, 10605.790, 324.751, 52828.374 24/05/16,12:53:06,17,09,1, 11.8,1,1, 13.823, 10605.919, 324.909, 52827.398 24/05/16,12:53:06,18,09,1, 11.8,1,1, 13.823, 10605.342, 325.161, 52827.720 24/05/16,12:53:06,19,09,1, 11.8,1,1, 13.823, 10605.665, 324.410, 52827.682 24/05/16,12:53:07,00,09,1, 11.9,1,1, 13.822, 10605.658, 324.410, 52827.682 24/05/16,12:53:07,01,09,1, 11.9,1,1, 13.822, 10605.109, 324.974, 52827.806 24/05/16,12:53:07,02,09,1, 11.9,1,1, 13.822, 10604.520, 325.340, 52828.176 24/05/16,12:53:07,03,09,1, 11.9,1,1, 13.822, 10604.890, 324.541, 52828.217 24/05/16,12:53:07,04,09,1, 11.9,1,1, 13.822, 10604.418, 325.209, 52827.193 24/05/16,12:53:07,05,09,1, 11.9,1,1, 13.822, 10604.172, 325.156, 52828.162 24/05/16,12:53:07,06,09,1, 11.9,1,1, 13.822, 10604.772, 324.763, 52827.928 24/05/16,12:53:07,07,09,1, 11.9,1,1, 13.822, 10604.392, 325.596, 52827.864 24/05/16,12:53:07,08,09,1, 11.9,1,1, 13.822, 10604.843, 324.922, 52828.813 24/05/16,12:53:07,09,09,1, 11.9,1,1, 13.822, 10605.001, 325.013, 52827.887 24/05/16,12:53:07,10,09,1, 11.9,1,1, 13.822, 10604.405, 325.343, 52828.170 24/05/16,12:53:07,11,09,1, 11.9,1,1, 13.822, 10604.718, 324.529, 52828.274 24/05/16,12:53:07,12,09,1, 11.9,1,1, 13.822, 10604.336, 325.247, 52827.217 24/05/16,12:53:07,13,09,1, 11.9,1,1, 13.822, 10604.042, 325.068, 52828.174 24/05/16,12:53:07,14,09,1, 11.9,1,1, 13.822, 10604.587, 324.813, 52827.946 24/05/16,12:53:07,15,09,1, 11.9,1,1, 13.822, 10604.296, 325.655, 52827.857 24/05/16,12:53:07,16,09,1, 11.9,1,1, 13.822, 10604.645, 324.855, 52828.775 24/05/16,12:53:07,17,09,1, 11.9,1,1, 13.822, 10604.914, 325.098, 52827.854 24/05/16,12:53:07,18,09,1, 11.9,1,1, 13.822, 10604.316, 325.384, 52828.276 24/05/16,12:53:07,19,09,1, 11.9,1,1, 13.822, 10604.668, 324.559, 52828.271 24/05/16,12:53:08,00,09,1, 11.9,1,1, 13.829, 10604.665, 324.559, 52828.271 24/05/16,12:53:08,01,09,1, 11.9,1,1, 13.829, 10603.585, 325.126, 52827.845 24/05/16,12:53:08,02,09,1, 11.9,1,1, 13.829, 10603.510, 325.570, 52828.963 24/05/16,12:53:08,03,09,1, 11.9,1,1, 13.829, 10603.778, 324.607, 52828.302 24/05/16,12:53:08,04,09,1, 11.9,1,1, 13.829, 10603.033, 325.419, 52827.704 24/05/16,12:53:08,05,09,1, 11.9,1,1, 13.829, 10603.270, 325.328, 52829.015 24/05/16,12:53:08,06,09,1, 11.9,1,1, 13.829, 10603.382, 324.852, 52827.713 24/05/16,12:53:08,07,09,1, 11.9,1,1, 13.829, 10603.215, 325.908, 52828.677 24/05/16,12:53:08,08,09,1, 11.9,1,1, 13.829, 10603.829, 325.094, 52829.332 24/05/16,12:53:08,09,09,1, 11.9,1,1, 13.829, 10603.480, 325.096, 52827.945 24/05/16,12:53:08,10,09,1, 11.9,1,1, 13.829, 10603.433, 325.681, 52829.149 24/05/16,12:53:08,11,09,1, 11.9,1,1, 13.829, 10603.614, 324.577, 52828.283 24/05/16,12:53:08,12,09,1, 11.9,1,1, 13.829, 10602.937, 325.442, 52827.712 24/05/16,12:53:08,13,09,1, 11.9,1,1, 13.829, 10603.170, 325.370, 52829.039 24/05/16,12:53:08,14,09,1, 11.9,1,1, 13.829, 10603.317, 324.799, 52827.827 24/05/16,12:53:08,15,09,1, 11.9,1,1, 13.829, 10602.942, 325.809, 52828.620 24/05/16,12:53:08,16,09,1, 11.9,1,1, 13.829, 10603.676, 325.103, 52829.235 24/05/16,12:53:08,17,09,1, 11.9,1,1, 13.829, 10603.382, 325.116, 52827.842 24/05/16,12:53:08,18,09,1, 11.9,1,1, 13.829, 10603.290, 325.649, 52829.257 24/05/16,12:53:08,19,09,1, 11.9,1,1, 13.829, 10603.535, 324.739, 52828.569 24/05/16,12:53:09,00,09,1, 11.9,1,1, 13.824, 10603.530, 324.739, 52828.569 24/05/16,12:53:09,01,09,1, 11.9,1,1, 13.824, 10602.300, 325.251, 52828.291 24/05/16,12:53:09,02,09,1, 11.9,1,1, 13.824, 10602.171, 325.818, 52829.653 24/05/16,12:53:09,03,09,1, 11.9,1,1, 13.824, 10602.436, 324.727, 52828.788 24/05/16,12:53:09,04,09,1, 11.9,1,1, 13.824, 10601.689, 325.444, 52827.984 24/05/16,12:53:09,05,09,1, 11.9,1,1, 13.824, 10601.988, 325.437, 52829.473 24/05/16,12:53:09,06,09,1, 11.9,1,1, 13.824, 10602.003, 324.913, 52828.214 24/05/16,12:53:09,07,09,1, 11.9,1,1, 13.824, 10601.736, 325.873, 52828.855 24/05/16,12:53:09,08,09,1, 11.9,1,1, 13.824, 10602.494, 325.210, 52829.755 24/05/16,12:53:09,09,09,1, 11.9,1,1, 13.824, 10602.155, 325.148, 52828.351 24/05/16,12:53:09,10,09,1, 11.9,1,1, 13.824, 10602.068, 325.708, 52829.638 24/05/16,12:53:09,11,09,1, 11.9,1,1, 13.824, 10602.305, 324.804, 52828.946 24/05/16,12:53:09,12,09,1, 11.9,1,1, 13.824, 10601.499, 325.446, 52828.092 24/05/16,12:53:09,13,09,1, 11.9,1,1, 13.824, 10601.812, 325.446, 52829.516 24/05/16,12:53:09,14,09,1, 11.9,1,1, 13.824, 10601.917, 324.962, 52828.391 24/05/16,12:53:09,15,09,1, 11.9,1,1, 13.824, 10601.600, 325.938, 52829.137 24/05/16,12:53:09,16,09,1, 11.9,1,1, 13.824, 10602.285, 325.203, 52829.751 24/05/16,12:53:09,17,09,1, 11.9,1,1, 13.824, 10602.024, 325.285, 52828.419 24/05/16,12:53:09,18,09,1, 11.9,1,1, 13.824, 10601.896, 325.725, 52829.708 24/05/16,12:53:09,19,09,1, 11.9,1,1, 13.824, 10602.186, 324.730, 52828.873 24/05/16,12:53:10,00,09,1, 11.9,1,1, 13.826, 10602.179, 324.730, 52828.873 24/05/16,12:53:10,01,09,1, 11.9,1,1, 13.826, 10601.085, 325.352, 52829.145 24/05/16,12:53:10,02,09,1, 11.9,1,1, 13.826, 10600.536, 325.708, 52829.366 24/05/16,12:53:10,03,09,1, 11.9,1,1, 13.826, 10600.820, 324.913, 52829.683 24/05/16,12:53:10,04,09,1, 11.9,1,1, 13.826, 10600.395, 325.560, 52828.567 24/05/16,12:53:10,05,09,1, 11.9,1,1, 13.826, 10600.118, 325.525, 52829.520 24/05/16,12:53:10,06,09,1, 11.9,1,1, 13.826, 10600.625, 325.135, 52829.296 24/05/16,12:53:10,07,09,1, 11.9,1,1, 13.826, 10600.228, 325.964, 52829.083 24/05/16,12:53:10,08,09,1, 11.9,1,1, 13.826, 10600.586, 325.266, 52830.097 24/05/16,12:53:10,09,09,1, 11.9,1,1, 13.826, 10600.877, 325.410, 52829.234 24/05/16,12:53:10,10,09,1, 11.9,1,1, 13.826, 10600.377, 325.780, 52829.541 24/05/16,12:53:10,11,09,1, 11.9,1,1, 13.826, 10600.690, 324.884, 52829.668 24/05/16,12:53:10,12,09,1, 11.9,1,1, 13.826, 10600.286, 325.604, 52828.646 24/05/16,12:53:10,13,09,1, 11.9,1,1, 13.826, 10599.962, 325.505, 52829.462 24/05/16,12:53:10,14,09,1, 11.9,1,1, 13.826, 10600.496, 325.077, 52829.235 24/05/16,12:53:10,15,09,1, 11.9,1,1, 13.826, 10600.108, 325.997, 52829.051 24/05/16,12:53:10,16,09,1, 11.9,1,1, 13.826, 10600.447, 325.280, 52830.181 24/05/16,12:53:10,17,09,1, 11.9,1,1, 13.826, 10600.762, 325.401, 52829.296 24/05/16,12:53:10,18,09,1, 11.9,1,1, 13.826, 10600.228, 325.801, 52829.557 24/05/16,12:53:10,19,09,1, 11.9,1,1, 13.826, 10600.511, 324.941, 52829.662 24/05/16,12:53:11,00,10,1, 11.9,1,1, 13.828, 10600.510, 324.941, 52829.662 24/05/16,12:53:11,01,10,1, 11.9,1,1, 13.828, 10599.404, 325.632, 52829.636 24/05/16,12:53:11,02,10,1, 11.9,1,1, 13.828, 10598.844, 325.955, 52829.819 24/05/16,12:53:11,03,10,1, 11.9,1,1, 13.828, 10599.222, 325.106, 52830.057 24/05/16,12:53:11,04,10,1, 11.9,1,1, 13.828, 10598.756, 325.804, 52829.063 24/05/16,12:53:11,05,10,1, 11.9,1,1, 13.828, 10598.467, 325.716, 52829.887 24/05/16,12:53:11,06,10,1, 11.9,1,1, 13.828, 10598.956, 325.259, 52829.648 24/05/16,12:53:11,07,10,1, 11.9,1,1, 13.828, 10598.687, 326.294, 52829.518 24/05/16,12:53:11,08,10,1, 11.9,1,1, 13.828, 10599.014, 325.533, 52830.555 24/05/16,12:53:11,09,10,1, 11.9,1,1, 13.828, 10599.209, 325.585, 52829.701 24/05/16,12:53:11,10,10,1, 11.9,1,1, 13.828, 10598.739, 326.063, 52829.980 24/05/16,12:53:11,11,10,1, 11.9,1,1, 13.828, 10599.047, 325.121, 52830.152 24/05/16,12:53:11,12,10,1, 11.9,1,1, 13.828, 10598.615, 325.830, 52829.008 24/05/16,12:53:11,13,10,1, 11.9,1,1, 13.828, 10598.302, 325.731, 52829.956 24/05/16,12:53:11,14,10,1, 11.9,1,1, 13.828, 10598.873, 325.388, 52829.811 24/05/16,12:53:11,15,10,1, 11.9,1,1, 13.828, 10598.439, 326.177, 52829.607 24/05/16,12:53:11,16,10,1, 11.9,1,1, 13.828, 10598.854, 325.608, 52830.630 24/05/16,12:53:11,17,10,1, 11.9,1,1, 13.828, 10599.102, 325.634, 52829.783 24/05/16,12:53:11,18,10,1, 11.9,1,1, 13.828, 10598.516, 326.000, 52829.953 24/05/16,12:53:11,19,10,1, 11.9,1,1, 13.828, 10598.874, 325.210, 52830.136 24/05/16,12:53:12,00,09,1, 11.9,1,1, 13.824, 10598.866, 325.210, 52830.136 24/05/16,12:53:12,01,09,1, 11.9,1,1, 13.824, 10597.766, 325.904, 52830.129 24/05/16,12:53:12,02,09,1, 11.9,1,1, 13.824, 10597.181, 326.317, 52830.353 24/05/16,12:53:12,03,09,1, 11.9,1,1, 13.824, 10597.542, 325.473, 52830.490 24/05/16,12:53:12,04,09,1, 11.9,1,1, 13.824, 10597.066, 326.107, 52829.473 24/05/16,12:53:12,05,09,1, 11.9,1,1, 13.824, 10596.783, 326.072, 52830.324 24/05/16,12:53:12,06,09,1, 11.9,1,1, 13.824, 10597.340, 325.680, 52830.167 24/05/16,12:53:12,07,09,1, 11.9,1,1, 13.824, 10597.007, 326.520, 52830.063 24/05/16,12:53:12,08,09,1, 11.9,1,1, 13.824, 10597.336, 325.846, 52831.127 24/05/16,12:53:12,09,09,1, 11.9,1,1, 13.824, 10597.586, 325.961, 52830.223 24/05/16,12:53:12,10,09,1, 11.9,1,1, 13.824, 10597.006, 326.263, 52830.393 24/05/16,12:53:12,11,09,1, 11.9,1,1, 13.824, 10597.337, 325.532, 52830.621 24/05/16,12:53:12,12,09,1, 11.9,1,1, 13.824, 10596.905, 326.199, 52829.695 24/05/16,12:53:12,13,09,1, 11.9,1,1, 13.824, 10596.617, 326.069, 52830.427 24/05/16,12:53:12,14,09,1, 11.9,1,1, 13.824, 10597.133, 325.701, 52830.202 24/05/16,12:53:12,15,09,1, 11.9,1,1, 13.824, 10596.844, 326.568, 52830.065 24/05/16,12:53:12,16,09,1, 11.9,1,1, 13.824, 10597.188, 325.852, 52831.110 24/05/16,12:53:12,17,09,1, 11.9,1,1, 13.824, 10597.446, 326.010, 52830.251 24/05/16,12:53:12,18,09,1, 11.9,1,1, 13.824, 10596.867, 326.430, 52830.428 24/05/16,12:53:12,19,09,1, 11.9,1,1, 13.824, 10597.160, 325.466, 52830.519 24/05/16,12:53:13,00,08,1, 11.9,1,1, 13.826, 10597.155, 325.466, 52830.519 24/05/16,12:53:13,01,08,1, 11.9,1,1, 13.826, 10596.114, 326.336, 52830.602 24/05/16,12:53:13,02,08,1, 11.9,1,1, 13.826, 10595.459, 326.646, 52830.901 24/05/16,12:53:13,03,08,1, 11.9,1,1, 13.826, 10595.841, 325.856, 52830.961 24/05/16,12:53:13,04,08,1, 11.9,1,1, 13.826, 10595.412, 326.642, 52829.963 24/05/16,12:53:13,05,08,1, 11.9,1,1, 13.826, 10595.163, 326.438, 52830.993 24/05/16,12:53:13,06,08,1, 11.9,1,1, 13.826, 10595.717, 326.143, 52830.735 24/05/16,12:53:13,07,08,1, 11.9,1,1, 13.826, 10595.326, 326.980, 52830.601 24/05/16,12:53:13,08,08,1, 11.9,1,1, 13.826, 10595.736, 326.207, 52831.592 24/05/16,12:53:13,09,08,1, 11.9,1,1, 13.826, 10595.898, 326.451, 52830.647 24/05/16,12:53:13,10,08,1, 11.9,1,1, 13.826, 10595.362, 326.745, 52830.866 24/05/16,12:53:13,11,08,1, 11.9,1,1, 13.826, 10595.685, 325.891, 52831.019 24/05/16,12:53:13,12,08,1, 11.9,1,1, 13.826, 10595.237, 326.677, 52830.157 24/05/16,12:53:13,13,08,1, 11.9,1,1, 13.826, 10594.970, 326.526, 52831.042 24/05/16,12:53:13,14,08,1, 11.9,1,1, 13.826, 10595.502, 326.140, 52830.675 24/05/16,12:53:13,15,08,1, 11.9,1,1, 13.826, 10595.208, 327.080, 52830.703 24/05/16,12:53:13,16,08,1, 11.9,1,1, 13.826, 10595.540, 326.311, 52831.788 24/05/16,12:53:13,17,08,1, 11.9,1,1, 13.826, 10595.726, 326.407, 52830.656 24/05/16,12:53:13,18,08,1, 11.9,1,1, 13.826, 10595.174, 326.840, 52830.990 24/05/16,12:53:13,19,08,1, 11.9,1,1, 13.826, 10595.479, 326.046, 52831.200 24/05/16,12:53:14,00,10,1, 11.9,1,1, 13.825, 10595.478, 326.046, 52831.200 24/05/16,12:53:14,01,10,1, 11.9,1,1, 13.825, 10594.303, 326.859, 52831.088 24/05/16,12:53:14,02,10,1, 11.9,1,1, 13.825, 10593.745, 327.110, 52831.281 24/05/16,12:53:14,03,10,1, 11.9,1,1, 13.825, 10594.094, 326.266, 52831.441 24/05/16,12:53:14,04,10,1, 11.9,1,1, 13.825, 10593.584, 327.104, 52830.409 24/05/16,12:53:14,05,10,1, 11.9,1,1, 13.825, 10593.459, 326.891, 52831.391 24/05/16,12:53:14,06,10,1, 11.9,1,1, 13.825, 10593.973, 326.568, 52831.056 24/05/16,12:53:14,07,10,1, 11.9,1,1, 13.825, 10593.659, 327.409, 52831.083 24/05/16,12:53:14,08,10,1, 11.9,1,1, 13.825, 10594.083, 326.685, 52832.098 24/05/16,12:53:14,09,10,1, 11.9,1,1, 13.825, 10594.194, 326.785, 52831.115 24/05/16,12:53:14,10,10,1, 11.9,1,1, 13.825, 10593.615, 327.156, 52831.431 24/05/16,12:53:14,11,10,1, 11.9,1,1, 13.825, 10593.896, 326.373, 52831.412 24/05/16,12:53:14,12,10,1, 11.9,1,1, 13.825, 10593.447, 327.035, 52830.443 24/05/16,12:53:14,13,10,1, 11.9,1,1, 13.825, 10593.277, 326.936, 52831.476 24/05/16,12:53:14,14,10,1, 11.9,1,1, 13.825, 10593.865, 326.655, 52831.307 24/05/16,12:53:14,15,10,1, 11.9,1,1, 13.825, 10593.436, 327.397, 52831.211 24/05/16,12:53:14,16,10,1, 11.9,1,1, 13.825, 10593.885, 326.695, 52832.200 24/05/16,12:53:14,17,10,1, 11.9,1,1, 13.825, 10593.963, 326.879, 52831.118 24/05/16,12:53:14,18,10,1, 11.9,1,1, 13.825, 10593.408, 327.107, 52831.394 24/05/16,12:53:14,19,10,1, 11.9,1,1, 13.825, 10593.710, 326.431, 52831.509 24/05/16,12:53:15,00,09,1, 11.9,1,1, 13.826, 10593.709, 326.431, 52831.509 24/05/16,12:53:15,01,09,1, 11.9,1,1, 13.826, 10592.755, 327.042, 52830.990 24/05/16,12:53:15,02,09,1, 11.9,1,1, 13.826, 10591.387, 327.414, 52831.340 24/05/16,12:53:15,03,09,1, 11.9,1,1, 13.826, 10592.694, 326.766, 52832.621 24/05/16,12:53:15,04,09,1, 11.9,1,1, 13.826, 10591.659, 327.276, 52829.904 24/05/16,12:53:15,05,09,1, 11.9,1,1, 13.826, 10591.446, 327.391, 52832.319 24/05/16,12:53:15,06,09,1, 11.9,1,1, 13.826, 10592.719, 327.055, 52831.954 24/05/16,12:53:15,07,09,1, 11.9,1,1, 13.826, 10591.411, 327.584, 52830.649 24/05/16,12:53:15,08,09,1, 11.9,1,1, 13.826, 10592.346, 327.126, 52833.302 24/05/16,12:53:15,09,09,1, 11.9,1,1, 13.826, 10592.564, 327.102, 52830.972 24/05/16,12:53:15,10,09,1, 11.9,1,1, 13.826, 10591.189, 327.349, 52831.281 24/05/16,12:53:15,11,09,1, 11.9,1,1, 13.826, 10592.411, 326.836, 52832.603 24/05/16,12:53:15,12,09,1, 11.9,1,1, 13.826, 10591.457, 327.369, 52830.054 24/05/16,12:53:15,13,09,1, 11.9,1,1, 13.826, 10591.244, 327.285, 52832.317 24/05/16,12:53:15,14,09,1, 11.9,1,1, 13.826, 10592.533, 327.039, 52832.116 24/05/16,12:53:15,15,09,1, 11.9,1,1, 13.826, 10591.272, 327.664, 52830.841 24/05/16,12:53:15,16,09,1, 11.9,1,1, 13.826, 10592.126, 327.073, 52833.492 24/05/16,12:53:15,17,09,1, 11.9,1,1, 13.826, 10592.346, 327.135, 52831.004 24/05/16,12:53:15,18,09,1, 11.9,1,1, 13.826, 10590.948, 327.449, 52831.316 24/05/16,12:53:15,19,09,1, 11.9,1,1, 13.826, 10592.223, 326.775, 52832.503 24/05/16,12:53:16,00,08,1, 11.9,1,1, 13.829, 10592.215, 326.775, 52832.503 24/05/16,12:53:16,01,08,1, 11.9,1,1, 13.829, 10590.644, 327.311, 52831.169 24/05/16,12:53:16,02,08,1, 11.9,1,1, 13.829, 10589.384, 327.540, 52831.702 24/05/16,12:53:16,03,08,1, 11.9,1,1, 13.829, 10590.592, 327.026, 52832.735 24/05/16,12:53:16,04,08,1, 11.9,1,1, 13.829, 10589.614, 327.626, 52830.350 24/05/16,12:53:16,05,08,1, 11.9,1,1, 13.829, 10589.494, 327.532, 52832.808 24/05/16,12:53:16,06,08,1, 11.9,1,1, 13.829, 10590.758, 327.273, 52832.170 24/05/16,12:53:16,07,08,1, 11.9,1,1, 13.829, 10589.456, 327.866, 52831.148 24/05/16,12:53:16,08,08,1, 11.9,1,1, 13.829, 10590.489, 327.224, 52833.671 24/05/16,12:53:16,09,08,1, 11.9,1,1, 13.829, 10590.424, 327.359, 52831.121 24/05/16,12:53:16,10,08,1, 11.9,1,1, 13.829, 10589.199, 327.614, 52831.642 24/05/16,12:53:16,11,08,1, 11.9,1,1, 13.829, 10590.417, 327.001, 52832.691 24/05/16,12:53:16,12,08,1, 11.9,1,1, 13.829, 10589.376, 327.627, 52830.355 24/05/16,12:53:16,13,08,1, 11.9,1,1, 13.829, 10589.354, 327.604, 52832.852 24/05/16,12:53:16,14,08,1, 11.9,1,1, 13.829, 10590.543, 327.252, 52832.196 24/05/16,12:53:16,15,08,1, 11.9,1,1, 13.829, 10589.252, 327.899, 52831.175 24/05/16,12:53:16,16,08,1, 11.9,1,1, 13.829, 10590.287, 327.275, 52833.595 24/05/16,12:53:16,17,08,1, 11.9,1,1, 13.829, 10590.212, 327.350, 52831.232 24/05/16,12:53:16,18,08,1, 11.9,1,1, 13.829, 10588.934, 327.629, 52831.829 24/05/16,12:53:16,19,08,1, 11.9,1,1, 13.829, 10590.201, 327.080, 52832.888 24/05/16,12:53:17,00,08,1, 11.9,1,1, 13.824, 10590.196, 327.080, 52832.888 24/05/16,12:53:17,01,08,1, 11.9,1,1, 13.824, 10588.351, 327.489, 52831.094 24/05/16,12:53:17,02,08,1, 11.9,1,1, 13.824, 10587.177, 327.690, 52831.943 24/05/16,12:53:17,03,08,1, 11.9,1,1, 13.824, 10588.500, 327.097, 52832.790 24/05/16,12:53:17,04,08,1, 11.9,1,1, 13.824, 10587.416, 327.822, 52830.684 24/05/16,12:53:17,05,08,1, 11.9,1,1, 13.824, 10587.579, 327.699, 52833.331 24/05/16,12:53:17,06,08,1, 11.9,1,1, 13.824, 10588.640, 327.389, 52832.343 24/05/16,12:53:17,07,08,1, 11.9,1,1, 13.824, 10587.294, 327.900, 52831.498 24/05/16,12:53:17,08,08,1, 11.9,1,1, 13.824, 10588.396, 327.314, 52833.877 24/05/16,12:53:17,09,08,1, 11.9,1,1, 13.824, 10588.152, 327.418, 52831.155 24/05/16,12:53:17,10,08,1, 11.9,1,1, 13.824, 10587.008, 327.690, 52832.128 24/05/16,12:53:17,11,08,1, 11.9,1,1, 13.824, 10588.330, 327.190, 52833.021 24/05/16,12:53:17,12,08,1, 11.9,1,1, 13.824, 10587.163, 327.768, 52830.740 24/05/16,12:53:17,13,08,1, 11.9,1,1, 13.824, 10587.343, 327.678, 52833.407 24/05/16,12:53:17,14,08,1, 11.9,1,1, 13.824, 10588.465, 327.442, 52832.449 24/05/16,12:53:17,15,08,1, 11.9,1,1, 13.824, 10587.126, 327.904, 52831.542 24/05/16,12:53:17,16,08,1, 11.9,1,1, 13.824, 10588.172, 327.330, 52833.792 24/05/16,12:53:17,17,08,1, 11.9,1,1, 13.824, 10587.961, 327.527, 52831.280 24/05/16,12:53:17,18,08,1, 11.9,1,1, 13.824, 10586.740, 327.632, 52832.133 24/05/16,12:53:17,19,08,1, 11.9,1,1, 13.824, 10588.030, 327.217, 52832.885 24/05/16,12:53:18,00,09,1, 11.9,1,1, 13.828, 10588.026, 327.217, 52832.885 24/05/16,12:53:18,01,09,1, 11.9,1,1, 13.828, 10585.981, 327.439, 52831.158 24/05/16,12:53:18,02,09,1, 11.9,1,1, 13.828, 10584.949, 327.626, 52832.345 24/05/16,12:53:18,03,09,1, 11.9,1,1, 13.828, 10586.302, 327.190, 52833.032 24/05/16,12:53:18,04,09,1, 11.9,1,1, 13.828, 10585.160, 327.788, 52830.861 24/05/16,12:53:18,05,09,1, 11.9,1,1, 13.828, 10585.521, 327.575, 52833.661 24/05/16,12:53:18,06,09,1, 11.9,1,1, 13.828, 10586.552, 327.443, 52832.549 24/05/16,12:53:18,07,09,1, 11.9,1,1, 13.828, 10585.101, 327.838, 52831.915 24/05/16,12:53:18,08,09,1, 11.9,1,1, 13.828, 10586.204, 327.217, 52833.963 24/05/16,12:53:18,09,09,1, 11.9,1,1, 13.828, 10585.769, 327.487, 52831.138 24/05/16,12:53:18,10,09,1, 11.9,1,1, 13.828, 10584.702, 327.572, 52832.418 24/05/16,12:53:18,11,09,1, 11.9,1,1, 13.828, 10586.038, 327.152, 52833.015 24/05/16,12:53:18,12,09,1, 11.9,1,1, 13.828, 10584.938, 327.840, 52831.119 24/05/16,12:53:18,13,09,1, 11.9,1,1, 13.828, 10585.298, 327.588, 52833.796 24/05/16,12:53:18,14,09,1, 11.9,1,1, 13.828, 10586.288, 327.401, 52832.502 24/05/16,12:53:18,15,09,1, 11.9,1,1, 13.828, 10584.899, 327.902, 52831.857 24/05/16,12:53:18,16,09,1, 11.9,1,1, 13.828, 10586.002, 327.140, 52833.897 24/05/16,12:53:18,17,09,1, 11.9,1,1, 13.828, 10585.558, 327.482, 52831.337 24/05/16,12:53:18,18,09,1, 11.9,1,1, 13.828, 10584.555, 327.635, 52832.483 24/05/16,12:53:18,19,09,1, 11.9,1,1, 13.828, 10585.807, 327.127, 52832.960 24/05/16,12:53:19,00,09,1, 11.8,1,1, 13.825, 10585.806, 327.127, 52832.960 24/05/16,12:53:19,01,09,1, 11.8,1,1, 13.825, 10583.580, 327.502, 52831.309 24/05/16,12:53:19,02,09,1, 11.8,1,1, 13.825, 10582.683, 327.486, 52832.591 24/05/16,12:53:19,03,09,1, 11.8,1,1, 13.825, 10584.096, 327.070, 52833.049 24/05/16,12:53:19,04,09,1, 11.8,1,1, 13.825, 10582.919, 327.786, 52831.375 24/05/16,12:53:19,05,09,1, 11.8,1,1, 13.825, 10583.441, 327.416, 52834.027 24/05/16,12:53:19,06,09,1, 11.8,1,1, 13.825, 10584.293, 327.317, 52832.560 24/05/16,12:53:19,07,09,1, 11.8,1,1, 13.825, 10582.881, 327.791, 52832.248 24/05/16,12:53:19,08,09,1, 11.8,1,1, 13.825, 10583.946, 327.002, 52833.997 24/05/16,12:53:19,09,09,1, 11.8,1,1, 13.825, 10583.313, 327.392, 52831.209 24/05/16,12:53:19,10,09,1, 11.8,1,1, 13.825, 10582.523, 327.594, 52832.786 24/05/16,12:53:19,11,09,1, 11.8,1,1, 13.825, 10583.869, 327.050, 52833.133 24/05/16,12:53:19,12,09,1, 11.8,1,1, 13.825, 10582.691, 327.779, 52831.356 24/05/16,12:53:19,13,09,1, 11.8,1,1, 13.825, 10583.262, 327.424, 52834.062 24/05/16,12:53:19,14,09,1, 11.8,1,1, 13.825, 10584.010, 327.240, 52832.508 24/05/16,12:53:19,15,09,1, 11.8,1,1, 13.825, 10582.628, 327.687, 52832.149 24/05/16,12:53:19,16,09,1, 11.8,1,1, 13.825, 10583.752, 327.065, 52833.977 24/05/16,12:53:19,17,09,1, 11.8,1,1, 13.825, 10583.070, 327.287, 52831.149 24/05/16,12:53:19,18,09,1, 11.8,1,1, 13.825, 10582.271, 327.458, 52832.780 24/05/16,12:53:19,19,09,1, 11.8,1,1, 13.825, 10583.619, 327.084, 52833.156 24/05/16,12:53:20,00,09,1, 11.9,1,1, 13.830, 10583.612, 327.084, 52833.156 24/05/16,12:53:20,01,09,1, 11.9,1,1, 13.830, 10581.190, 327.242, 52831.328 24/05/16,12:53:20,02,09,1, 11.9,1,1, 13.830, 10580.506, 327.334, 52833.138 24/05/16,12:53:20,03,09,1, 11.9,1,1, 13.830, 10581.866, 326.901, 52833.211 24/05/16,12:53:20,04,09,1, 11.9,1,1, 13.830, 10580.663, 327.638, 52831.555 24/05/16,12:53:20,05,09,1, 11.9,1,1, 13.830, 10581.434, 327.194, 52834.338 24/05/16,12:53:20,06,09,1, 11.9,1,1, 13.830, 10582.021, 327.049, 52832.483 24/05/16,12:53:20,07,09,1, 11.9,1,1, 13.830, 10580.606, 327.456, 52832.502 24/05/16,12:53:20,08,09,1, 11.9,1,1, 13.830, 10581.738, 326.793, 52834.063 24/05/16,12:53:20,09,09,1, 11.9,1,1, 13.830, 10580.949, 327.221, 52831.309 24/05/16,12:53:20,10,09,1, 11.9,1,1, 13.830, 10580.322, 327.365, 52833.159 24/05/16,12:53:20,11,09,1, 11.9,1,1, 13.830, 10581.737, 326.956, 52833.271 24/05/16,12:53:20,12,09,1, 11.9,1,1, 13.830, 10580.459, 327.548, 52831.691 24/05/16,12:53:20,13,09,1, 11.9,1,1, 13.830, 10581.193, 327.114, 52834.385 24/05/16,12:53:20,14,09,1, 11.9,1,1, 13.830, 10581.737, 327.118, 52832.512 24/05/16,12:53:20,15,09,1, 11.9,1,1, 13.830, 10580.347, 327.351, 52832.457 24/05/16,12:53:20,16,09,1, 11.9,1,1, 13.830, 10581.509, 326.776, 52834.025 24/05/16,12:53:20,17,09,1, 11.9,1,1, 13.830, 10580.721, 327.227, 52831.321 24/05/16,12:53:20,18,09,1, 11.9,1,1, 13.830, 10580.137, 327.180, 52833.126 24/05/16,12:53:20,19,09,1, 11.9,1,1, 13.830, 10581.484, 326.879, 52833.310 24/05/16,12:53:21,00,09,1, 11.9,1,1, 13.826, 10581.484, 326.879, 52833.310 24/05/16,12:53:21,01,09,1, 11.9,1,1, 13.826, 10578.842, 326.987, 52831.217 24/05/16,12:53:21,02,09,1, 11.9,1,1, 13.826, 10578.423, 327.022, 52833.439 24/05/16,12:53:21,03,09,1, 11.9,1,1, 13.826, 10579.798, 326.729, 52833.299 24/05/16,12:53:21,04,09,1, 11.9,1,1, 13.826, 10578.473, 327.240, 52831.783 24/05/16,12:53:21,05,09,1, 11.9,1,1, 13.826, 10579.392, 326.802, 52834.563 24/05/16,12:53:21,06,09,1, 11.9,1,1, 13.826, 10579.732, 326.770, 52832.482 24/05/16,12:53:21,07,09,1, 11.9,1,1, 13.826, 10578.312, 327.073, 52832.521 24/05/16,12:53:21,08,09,1, 11.9,1,1, 13.826, 10579.547, 326.453, 52833.979 24/05/16,12:53:21,09,09,1, 11.9,1,1, 13.826, 10578.665, 327.001, 52831.339 24/05/16,12:53:21,10,09,1, 11.9,1,1, 13.826, 10578.239, 326.882, 52833.401 24/05/16,12:53:21,11,09,1, 11.9,1,1, 13.826, 10579.501, 326.594, 52833.250 24/05/16,12:53:21,12,09,1, 11.9,1,1, 13.826, 10578.286, 327.262, 52831.950 24/05/16,12:53:21,13,09,1, 11.9,1,1, 13.826, 10579.097, 326.716, 52834.460 24/05/16,12:53:21,14,09,1, 11.9,1,1, 13.826, 10579.516, 326.762, 52832.413 24/05/16,12:53:21,15,09,1, 11.9,1,1, 13.826, 10578.073, 327.107, 52832.650 24/05/16,12:53:21,16,09,1, 11.9,1,1, 13.826, 10579.315, 326.350, 52833.799 24/05/16,12:53:21,17,09,1, 11.9,1,1, 13.826, 10578.408, 326.921, 52831.237 24/05/16,12:53:21,18,09,1, 11.9,1,1, 13.826, 10578.075, 326.960, 52833.523 24/05/16,12:53:21,19,09,1, 11.9,1,1, 13.826, 10579.300, 326.562, 52833.299 24/05/16,12:53:22,00,09,1, 11.9,1,1, 13.827, 10579.298, 326.562, 52833.299 24/05/16,12:53:22,01,09,1, 11.9,1,1, 13.827, 10576.576, 326.664, 52831.353 24/05/16,12:53:22,02,09,1, 11.9,1,1, 13.827, 10576.431, 326.538, 52833.649 24/05/16,12:53:22,03,09,1, 11.9,1,1, 13.827, 10577.734, 326.315, 52833.381 24/05/16,12:53:22,04,09,1, 11.9,1,1, 13.827, 10576.420, 326.937, 52832.090 24/05/16,12:53:22,05,09,1, 11.9,1,1, 13.827, 10577.312, 326.332, 52834.543 24/05/16,12:53:22,06,09,1, 11.9,1,1, 13.827, 10577.534, 326.390, 52832.174 24/05/16,12:53:22,07,09,1, 11.9,1,1, 13.827, 10576.149, 326.650, 52832.690 24/05/16,12:53:22,08,09,1, 11.9,1,1, 13.827, 10577.392, 325.992, 52833.798 24/05/16,12:53:22,09,09,1, 11.9,1,1, 13.827, 10576.405, 326.597, 52831.219 24/05/16,12:53:22,10,09,1, 11.9,1,1, 13.827, 10576.189, 326.625, 52833.789 24/05/16,12:53:22,11,09,1, 11.9,1,1, 13.827, 10577.504, 326.224, 52833.222 24/05/16,12:53:22,12,09,1, 11.9,1,1, 13.827, 10576.240, 326.905, 52832.053 24/05/16,12:53:22,13,09,1, 11.9,1,1, 13.827, 10577.181, 326.342, 52834.695 24/05/16,12:53:22,14,09,1, 11.9,1,1, 13.827, 10577.274, 326.330, 52832.255 24/05/16,12:53:22,15,09,1, 11.9,1,1, 13.827, 10576.032, 326.660, 52832.740 24/05/16,12:53:22,16,09,1, 11.9,1,1, 13.827, 10577.179, 326.013, 52833.938 24/05/16,12:53:22,17,09,1, 11.9,1,1, 13.827, 10576.202, 326.522, 52831.323 24/05/16,12:53:22,18,09,1, 11.9,1,1, 13.827, 10576.054, 326.559, 52833.795 24/05/16,12:53:22,19,09,1, 11.9,1,1, 13.827, 10577.327, 326.188, 52833.308 24/05/16,12:53:23,00,09,1, 11.9,1,1, 13.828, 10577.320, 326.188, 52833.308 24/05/16,12:53:23,01,09,1, 11.9,1,1, 13.828, 10574.739, 326.243, 52831.278 24/05/16,12:53:23,02,09,1, 11.9,1,1, 13.828, 10574.274, 326.075, 52833.552 24/05/16,12:53:23,03,09,1, 11.9,1,1, 13.828, 10576.072, 325.871, 52833.776 24/05/16,12:53:23,04,09,1, 11.9,1,1, 13.828, 10574.493, 326.329, 52831.809 24/05/16,12:53:23,05,09,1, 11.9,1,1, 13.828, 10575.304, 325.810, 52834.783 24/05/16,12:53:23,06,09,1, 11.9,1,1, 13.828, 10575.709, 325.873, 52832.292 24/05/16,12:53:23,07,09,1, 11.9,1,1, 13.828, 10573.990, 326.065, 52832.213 24/05/16,12:53:23,08,09,1, 11.9,1,1, 13.828, 10575.415, 325.569, 52834.261 24/05/16,12:53:23,09,09,1, 11.9,1,1, 13.828, 10574.567, 326.051, 52831.209 24/05/16,12:53:23,10,09,1, 11.9,1,1, 13.828, 10574.096, 326.025, 52833.606 24/05/16,12:53:23,11,09,1, 11.9,1,1, 13.828, 10575.859, 325.837, 52833.788 24/05/16,12:53:23,12,09,1, 11.9,1,1, 13.828, 10574.262, 326.232, 52831.665 24/05/16,12:53:23,13,09,1, 11.9,1,1, 13.828, 10575.136, 325.813, 52834.815 24/05/16,12:53:23,14,09,1, 11.9,1,1, 13.828, 10575.543, 325.842, 52832.354 24/05/16,12:53:23,15,09,1, 11.9,1,1, 13.828, 10573.779, 325.916, 52832.276 24/05/16,12:53:23,16,09,1, 11.9,1,1, 13.828, 10575.325, 325.611, 52834.352 24/05/16,12:53:23,17,09,1, 11.9,1,1, 13.828, 10574.361, 326.021, 52831.201 24/05/16,12:53:23,18,09,1, 11.9,1,1, 13.828, 10573.972, 325.965, 52833.659 24/05/16,12:53:23,19,09,1, 11.9,1,1, 13.828, 10575.706, 325.871, 52833.795 24/05/16,12:53:24,00,10,1, 11.9,1,1, 13.829, 10575.701, 325.871, 52833.795 24/05/16,12:53:24,01,10,1, 11.9,1,1, 13.829, 10573.002, 325.676, 52831.255 24/05/16,12:53:24,02,10,1, 11.9,1,1, 13.829, 10572.677, 325.603, 52833.913 24/05/16,12:53:24,03,10,1, 11.9,1,1, 13.829, 10574.309, 325.397, 52833.697 24/05/16,12:53:24,04,10,1, 11.9,1,1, 13.829, 10572.714, 325.837, 52831.987 24/05/16,12:53:24,05,10,1, 11.9,1,1, 13.829, 10573.665, 325.325, 52834.970 24/05/16,12:53:24,06,10,1, 11.9,1,1, 13.829, 10573.855, 325.452, 52832.193 24/05/16,12:53:24,07,10,1, 11.9,1,1, 13.829, 10572.180, 325.497, 52832.273 24/05/16,12:53:24,08,10,1, 11.9,1,1, 13.829, 10573.830, 325.182, 52834.228 24/05/16,12:53:24,09,10,1, 11.9,1,1, 13.829, 10572.855, 325.652, 52831.338 24/05/16,12:53:24,10,10,1, 11.9,1,1, 13.829, 10572.561, 325.447, 52833.791 24/05/16,12:53:24,11,10,1, 11.9,1,1, 13.829, 10574.241, 325.446, 52833.702 24/05/16,12:53:24,12,10,1, 11.9,1,1, 13.829, 10572.570, 325.730, 52831.932 24/05/16,12:53:24,13,10,1, 11.9,1,1, 13.829, 10573.529, 325.198, 52834.727 24/05/16,12:53:24,14,10,1, 11.9,1,1, 13.829, 10573.758, 325.434, 52832.093 24/05/16,12:53:24,15,10,1, 11.9,1,1, 13.829, 10572.078, 325.451, 52832.342 24/05/16,12:53:24,16,10,1, 11.9,1,1, 13.829, 10573.636, 325.140, 52834.203 24/05/16,12:53:24,17,10,1, 11.9,1,1, 13.829, 10572.692, 325.617, 52831.302 24/05/16,12:53:24,18,10,1, 11.9,1,1, 13.829, 10572.463, 325.433, 52833.951 24/05/16,12:53:24,19,10,1, 11.9,1,1, 13.829, 10574.030, 325.356, 52833.646 24/05/16,12:53:25,00,10,1, 11.9,1,1, 13.828, 10574.024, 325.356, 52833.646 24/05/16,12:53:25,01,10,1, 11.9,1,1, 13.828, 10571.413, 325.325, 52831.310 24/05/16,12:53:25,02,10,1, 11.9,1,1, 13.828, 10571.399, 325.133, 52834.086 24/05/16,12:53:25,03,10,1, 11.9,1,1, 13.828, 10572.922, 325.053, 52833.599 24/05/16,12:53:25,04,10,1, 11.9,1,1, 13.828, 10571.209, 325.325, 52831.909 24/05/16,12:53:25,05,10,1, 11.9,1,1, 13.828, 10572.247, 324.796, 52834.777 24/05/16,12:53:25,06,10,1, 11.9,1,1, 13.828, 10572.260, 325.053, 52832.004 24/05/16,12:53:25,07,10,1, 11.9,1,1, 13.828, 10570.698, 325.083, 52832.435 24/05/16,12:53:25,08,10,1, 11.9,1,1, 13.828, 10572.361, 324.816, 52834.101 24/05/16,12:53:25,09,10,1, 11.9,1,1, 13.828, 10571.294, 325.353, 52831.350 24/05/16,12:53:25,10,10,1, 11.9,1,1, 13.828, 10571.237, 325.076, 52834.137 24/05/16,12:53:25,11,10,1, 11.9,1,1, 13.828, 10572.778, 324.973, 52833.565 24/05/16,12:53:25,12,10,1, 11.9,1,1, 13.828, 10571.041, 325.331, 52831.989 24/05/16,12:53:25,13,10,1, 11.9,1,1, 13.828, 10572.111, 324.755, 52834.767 24/05/16,12:53:25,14,10,1, 11.9,1,1, 13.828, 10572.113, 324.945, 52831.915 24/05/16,12:53:25,15,10,1, 11.9,1,1, 13.828, 10570.571, 325.088, 52832.518 24/05/16,12:53:25,16,10,1, 11.9,1,1, 13.828, 10572.241, 324.732, 52834.061 24/05/16,12:53:25,17,10,1, 11.9,1,1, 13.828, 10571.154, 325.295, 52831.361 24/05/16,12:53:25,18,10,1, 11.9,1,1, 13.828, 10571.157, 325.044, 52834.224 24/05/16,12:53:25,19,10,1, 11.9,1,1, 13.828, 10572.591, 324.988, 52833.542 24/05/16,12:53:26,00,09,1, 11.9,1,1, 13.825, 10572.588, 324.988, 52833.542 24/05/16,12:53:26,01,09,1, 11.9,1,1, 13.825, 10570.086, 325.023, 52831.416 24/05/16,12:53:26,02,09,1, 11.9,1,1, 13.825, 10570.196, 324.724, 52834.336 24/05/16,12:53:26,03,09,1, 11.9,1,1, 13.825, 10571.554, 324.727, 52833.473 24/05/16,12:53:26,04,09,1, 11.9,1,1, 13.825, 10569.808, 324.964, 52831.962 24/05/16,12:53:26,05,09,1, 11.9,1,1, 13.825, 10570.984, 324.432, 52834.691 24/05/16,12:53:26,06,09,1, 11.9,1,1, 13.825, 10570.803, 324.665, 52831.884 24/05/16,12:53:26,07,09,1, 11.9,1,1, 13.825, 10569.315, 324.757, 52832.748 24/05/16,12:53:26,08,09,1, 11.9,1,1, 13.825, 10571.057, 324.458, 52834.049 24/05/16,12:53:26,09,09,1, 11.9,1,1, 13.825, 10569.906, 325.014, 52831.368 24/05/16,12:53:26,10,09,1, 11.9,1,1, 13.825, 10570.105, 324.733, 52834.321 24/05/16,12:53:26,11,09,1, 11.9,1,1, 13.825, 10571.431, 324.612, 52833.489 24/05/16,12:53:26,12,09,1, 11.9,1,1, 13.825, 10569.701, 324.992, 52832.017 24/05/16,12:53:26,13,09,1, 11.9,1,1, 13.825, 10570.849, 324.384, 52834.643 24/05/16,12:53:26,14,09,1, 11.9,1,1, 13.825, 10570.635, 324.650, 52831.786 24/05/16,12:53:26,15,09,1, 11.9,1,1, 13.825, 10569.278, 324.793, 52832.785 24/05/16,12:53:26,16,09,1, 11.9,1,1, 13.825, 10570.998, 324.443, 52834.280 24/05/16,12:53:26,17,09,1, 11.9,1,1, 13.825, 10569.764, 324.934, 52831.471 24/05/16,12:53:26,18,09,1, 11.9,1,1, 13.825, 10569.954, 324.743, 52834.317 24/05/16,12:53:26,19,09,1, 11.9,1,1, 13.825, 10571.348, 324.572, 52833.453 24/05/16,12:53:27,00,10,1, 11.9,1,1, 13.830, 10571.345, 324.572, 52833.453 24/05/16,12:53:27,01,10,1, 11.9,1,1, 13.830, 10568.823, 324.910, 52831.484 24/05/16,12:53:27,02,10,1, 11.9,1,1, 13.830, 10569.118, 324.510, 52834.471 24/05/16,12:53:27,03,10,1, 11.9,1,1, 13.830, 10570.385, 324.478, 52833.449 24/05/16,12:53:27,04,10,1, 11.9,1,1, 13.830, 10568.521, 324.734, 52832.131 24/05/16,12:53:27,05,10,1, 11.9,1,1, 13.830, 10569.761, 324.163, 52834.692 24/05/16,12:53:27,06,10,1, 11.9,1,1, 13.830, 10569.417, 324.467, 52831.810 24/05/16,12:53:27,07,10,1, 11.9,1,1, 13.830, 10568.203, 324.613, 52832.966 24/05/16,12:53:27,08,10,1, 11.9,1,1, 13.830, 10569.922, 324.269, 52834.070 24/05/16,12:53:27,09,10,1, 11.9,1,1, 13.830, 10568.690, 324.907, 52831.604 24/05/16,12:53:27,10,10,1, 11.9,1,1, 13.830, 10568.950, 324.548, 52834.524 24/05/16,12:53:27,11,10,1, 11.9,1,1, 13.830, 10570.220, 324.413, 52833.327 24/05/16,12:53:27,12,10,1, 11.9,1,1, 13.830, 10568.422, 324.722, 52832.032 24/05/16,12:53:27,13,10,1, 11.9,1,1, 13.830, 10569.645, 324.186, 52834.796 24/05/16,12:53:27,14,10,1, 11.9,1,1, 13.830, 10569.336, 324.489, 52831.821 24/05/16,12:53:27,15,10,1, 11.9,1,1, 13.830, 10567.981, 324.560, 52833.055 24/05/16,12:53:27,16,10,1, 11.9,1,1, 13.830, 10569.766, 324.279, 52834.194 24/05/16,12:53:27,17,10,1, 11.9,1,1, 13.830, 10568.570, 324.815, 52831.529 24/05/16,12:53:27,18,10,1, 11.9,1,1, 13.830, 10568.878, 324.494, 52834.575 24/05/16,12:53:27,19,10,1, 11.9,1,1, 13.830, 10570.166, 324.451, 52833.421 24/05/16,12:53:28,00,09,1, 11.9,1,1, 13.828, 10570.160, 324.451, 52833.421 24/05/16,12:53:28,01,09,1, 11.9,1,1, 13.828, 10567.683, 324.834, 52831.784 24/05/16,12:53:28,02,09,1, 11.9,1,1, 13.828, 10568.094, 324.467, 52834.778 24/05/16,12:53:28,03,09,1, 11.9,1,1, 13.828, 10569.236, 324.368, 52833.376 24/05/16,12:53:28,04,09,1, 11.9,1,1, 13.828, 10567.404, 324.640, 52832.230 24/05/16,12:53:28,05,09,1, 11.9,1,1, 13.828, 10568.694, 324.132, 52834.914 24/05/16,12:53:28,06,09,1, 11.9,1,1, 13.828, 10568.281, 324.476, 52831.846 24/05/16,12:53:28,07,09,1, 11.9,1,1, 13.828, 10567.039, 324.555, 52833.181 24/05/16,12:53:28,08,09,1, 11.9,1,1, 13.828, 10568.870, 324.264, 52834.301 24/05/16,12:53:28,09,09,1, 11.9,1,1, 13.828, 10567.607, 324.695, 52831.755 24/05/16,12:53:28,10,09,1, 11.9,1,1, 13.828, 10568.010, 324.414, 52834.843 24/05/16,12:53:28,11,09,1, 11.9,1,1, 13.828, 10569.153, 324.381, 52833.564 24/05/16,12:53:28,12,09,1, 11.9,1,1, 13.828, 10567.301, 324.606, 52832.312 24/05/16,12:53:28,13,09,1, 11.9,1,1, 13.828, 10568.551, 324.145, 52834.855 24/05/16,12:53:28,14,09,1, 11.9,1,1, 13.828, 10568.171, 324.506, 52831.826 24/05/16,12:53:28,15,09,1, 11.9,1,1, 13.828, 10566.950, 324.490, 52833.217 24/05/16,12:53:28,16,09,1, 11.9,1,1, 13.828, 10568.757, 324.279, 52834.333 24/05/16,12:53:28,17,09,1, 11.9,1,1, 13.828, 10567.490, 324.789, 52831.720 24/05/16,12:53:28,18,09,1, 11.9,1,1, 13.828, 10567.886, 324.391, 52834.715 24/05/16,12:53:28,19,09,1, 11.9,1,1, 13.828, 10569.039, 324.378, 52833.410 24/05/16,12:53:29,00,09,1, 11.9,1,1, 13.830, 10569.034, 324.378, 52833.410 24/05/16,12:53:29,01,09,1, 11.9,1,1, 13.830, 10566.688, 324.680, 52832.189 24/05/16,12:53:29,02,09,1, 11.9,1,1, 13.830, 10567.507, 324.320, 52834.980 24/05/16,12:53:29,03,09,1, 11.9,1,1, 13.830, 10568.042, 324.260, 52833.102 24/05/16,12:53:29,04,09,1, 11.9,1,1, 13.830, 10566.625, 324.552, 52833.030 24/05/16,12:53:29,05,09,1, 11.9,1,1, 13.830, 10567.832, 323.933, 52834.568 24/05/16,12:53:29,06,09,1, 11.9,1,1, 13.830, 10567.017, 324.387, 52831.848 24/05/16,12:53:29,07,09,1, 11.9,1,1, 13.830, 10566.407, 324.375, 52833.688 24/05/16,12:53:29,08,09,1, 11.9,1,1, 13.830, 10567.860, 324.128, 52833.788 24/05/16,12:53:29,09,09,1, 11.9,1,1, 13.830, 10566.620, 324.737, 52832.339 24/05/16,12:53:29,10,09,1, 11.9,1,1, 13.830, 10567.358, 324.284, 52834.957 24/05/16,12:53:29,11,09,1, 11.9,1,1, 13.830, 10567.943, 324.302, 52833.102 24/05/16,12:53:29,12,09,1, 11.9,1,1, 13.830, 10566.553, 324.534, 52833.053 24/05/16,12:53:29,13,09,1, 11.9,1,1, 13.830, 10567.729, 323.929, 52834.582 24/05/16,12:53:29,14,09,1, 11.9,1,1, 13.830, 10566.942, 324.357, 52831.870 24/05/16,12:53:29,15,09,1, 11.9,1,1, 13.830, 10566.402, 324.403, 52833.720 24/05/16,12:53:29,16,09,1, 11.9,1,1, 13.830, 10567.736, 324.098, 52833.788 24/05/16,12:53:29,17,09,1, 11.9,1,1, 13.830, 10566.559, 324.719, 52832.301 24/05/16,12:53:29,18,09,1, 11.9,1,1, 13.830, 10567.300, 324.272, 52835.040 24/05/16,12:53:29,19,09,1, 11.9,1,1, 13.830, 10567.830, 324.171, 52833.061 24/05/16,12:53:30,00,09,1, 11.9,1,1, 13.832, 10567.824, 324.171, 52833.061 24/05/16,12:53:30,01,09,1, 11.9,1,1, 13.832, 10565.911, 324.586, 52832.426 24/05/16,12:53:30,02,09,1, 11.9,1,1, 13.832, 10566.808, 324.175, 52835.115 24/05/16,12:53:30,03,09,1, 11.9,1,1, 13.832, 10567.215, 324.145, 52833.149 24/05/16,12:53:30,04,09,1, 11.9,1,1, 13.832, 10565.789, 324.419, 52833.047 24/05/16,12:53:30,05,09,1, 11.9,1,1, 13.832, 10567.064, 323.838, 52834.632 24/05/16,12:53:30,06,09,1, 11.9,1,1, 13.832, 10566.211, 324.315, 52831.947 24/05/16,12:53:30,07,09,1, 11.9,1,1, 13.832, 10565.694, 324.253, 52833.870 24/05/16,12:53:30,08,09,1, 11.9,1,1, 13.832, 10567.136, 323.964, 52833.935 24/05/16,12:53:30,09,09,1, 11.9,1,1, 13.832, 10565.884, 324.637, 52832.477 24/05/16,12:53:30,10,09,1, 11.9,1,1, 13.832, 10566.717, 324.116, 52835.147 24/05/16,12:53:30,11,09,1, 11.9,1,1, 13.832, 10567.168, 324.096, 52833.117 24/05/16,12:53:30,12,09,1, 11.9,1,1, 13.832, 10565.805, 324.480, 52833.170 24/05/16,12:53:30,13,09,1, 11.9,1,1, 13.832, 10566.941, 323.709, 52834.559 24/05/16,12:53:30,14,09,1, 11.9,1,1, 13.832, 10566.156, 324.280, 52831.908 24/05/16,12:53:30,15,09,1, 11.9,1,1, 13.832, 10565.691, 324.271, 52833.947 24/05/16,12:53:30,16,09,1, 11.9,1,1, 13.832, 10567.034, 323.919, 52833.853 24/05/16,12:53:30,17,09,1, 11.9,1,1, 13.832, 10565.822, 324.639, 52832.540 24/05/16,12:53:30,18,09,1, 11.9,1,1, 13.832, 10566.659, 324.120, 52835.185 24/05/16,12:53:30,19,09,1, 11.9,1,1, 13.832, 10567.047, 324.109, 52833.075 24/05/16,12:53:31,00,09,1, 12.0,1,1, 13.828, 10567.039, 324.109, 52833.075 24/05/16,12:53:31,01,09,1, 12.0,1,1, 13.828, 10565.343, 324.570, 52832.513 24/05/16,12:53:31,02,09,1, 12.0,1,1, 13.828, 10566.277, 324.024, 52835.232 24/05/16,12:53:31,03,09,1, 12.0,1,1, 13.828, 10566.553, 324.092, 52833.172 24/05/16,12:53:31,04,09,1, 12.0,1,1, 13.828, 10565.262, 324.345, 52833.303 24/05/16,12:53:31,05,09,1, 12.0,1,1, 13.828, 10566.436, 323.691, 52834.714 24/05/16,12:53:31,06,09,1, 12.0,1,1, 13.828, 10565.566, 324.233, 52832.168 24/05/16,12:53:31,07,09,1, 12.0,1,1, 13.828, 10565.144, 324.180, 52834.155 24/05/16,12:53:31,08,09,1, 12.0,1,1, 13.828, 10566.579, 323.936, 52834.080 24/05/16,12:53:31,09,09,1, 12.0,1,1, 13.828, 10565.313, 324.589, 52832.644 24/05/16,12:53:31,10,09,1, 12.0,1,1, 13.828, 10566.231, 324.027, 52835.358 24/05/16,12:53:31,11,09,1, 12.0,1,1, 13.828, 10566.558, 324.002, 52833.180 24/05/16,12:53:31,12,09,1, 12.0,1,1, 13.828, 10565.230, 324.344, 52833.315 24/05/16,12:53:31,13,09,1, 12.0,1,1, 13.828, 10566.381, 323.709, 52834.664 24/05/16,12:53:31,14,09,1, 12.0,1,1, 13.828, 10565.490, 324.165, 52831.998 24/05/16,12:53:31,15,09,1, 12.0,1,1, 13.828, 10565.139, 324.199, 52834.159 24/05/16,12:53:31,16,09,1, 12.0,1,1, 13.828, 10566.476, 323.876, 52834.002 24/05/16,12:53:31,17,09,1, 12.0,1,1, 13.828, 10565.256, 324.476, 52832.648 24/05/16,12:53:31,18,09,1, 12.0,1,1, 13.828, 10566.093, 324.058, 52835.390 24/05/16,12:53:31,19,09,1, 12.0,1,1, 13.828, 10566.458, 323.971, 52833.116 24/05/16,12:53:32,00,10,1, 11.9,1,1, 13.832, 10566.455, 323.971, 52833.116 24/05/16,12:53:32,01,10,1, 11.9,1,1, 13.832, 10564.886, 324.443, 52832.772 24/05/16,12:53:32,02,10,1, 11.9,1,1, 13.832, 10565.746, 323.941, 52835.336 24/05/16,12:53:32,03,10,1, 11.9,1,1, 13.832, 10566.100, 323.950, 52833.129 24/05/16,12:53:32,04,10,1, 11.9,1,1, 13.832, 10564.786, 324.248, 52833.346 24/05/16,12:53:32,05,10,1, 11.9,1,1, 13.832, 10565.971, 323.577, 52834.704 24/05/16,12:53:32,06,10,1, 11.9,1,1, 13.832, 10565.088, 324.185, 52832.213 24/05/16,12:53:32,07,10,1, 11.9,1,1, 13.832, 10564.777, 324.131, 52834.364 24/05/16,12:53:32,08,10,1, 11.9,1,1, 13.832, 10566.075, 323.819, 52834.055 24/05/16,12:53:32,09,10,1, 11.9,1,1, 13.832, 10564.867, 324.431, 52832.737 24/05/16,12:53:32,10,10,1, 11.9,1,1, 13.832, 10565.798, 323.919, 52835.356 24/05/16,12:53:32,11,10,1, 11.9,1,1, 13.832, 10565.999, 323.925, 52833.150 24/05/16,12:53:32,12,10,1, 11.9,1,1, 13.832, 10564.704, 324.227, 52833.415 24/05/16,12:53:32,13,10,1, 11.9,1,1, 13.832, 10565.948, 323.604, 52834.681 24/05/16,12:53:32,14,10,1, 11.9,1,1, 13.832, 10565.019, 324.110, 52832.107 24/05/16,12:53:32,15,10,1, 11.9,1,1, 13.832, 10564.751, 324.126, 52834.370 24/05/16,12:53:32,16,10,1, 11.9,1,1, 13.832, 10566.051, 323.823, 52834.131 24/05/16,12:53:32,17,10,1, 11.9,1,1, 13.832, 10564.832, 324.391, 52832.843 24/05/16,12:53:32,18,10,1, 11.9,1,1, 13.832, 10565.723, 323.969, 52835.456 24/05/16,12:53:32,19,10,1, 11.9,1,1, 13.832, 10566.008, 323.925, 52833.230 24/05/16,12:53:33,00,09,1, 11.9,1,1, 13.832, 10566.005, 323.925, 52833.230 24/05/16,12:53:33,01,09,1, 11.9,1,1, 13.832, 10564.947, 324.580, 52833.741 24/05/16,12:53:33,02,09,1, 11.9,1,1, 13.832, 10565.361, 323.668, 52834.467 24/05/16,12:53:33,03,09,1, 11.9,1,1, 13.832, 10565.453, 323.961, 52833.620 24/05/16,12:53:33,04,09,1, 11.9,1,1, 13.832, 10564.920, 324.232, 52833.902 24/05/16,12:53:33,05,09,1, 11.9,1,1, 13.832, 10565.214, 323.390, 52833.847 24/05/16,12:53:33,06,09,1, 11.9,1,1, 13.832, 10564.870, 324.251, 52833.198 24/05/16,12:53:33,07,09,1, 11.9,1,1, 13.832, 10564.686, 324.044, 52834.188 24/05/16,12:53:33,08,09,1, 11.9,1,1, 13.832, 10565.219, 323.690, 52833.747 24/05/16,12:53:33,09,09,1, 11.9,1,1, 13.832, 10564.960, 324.553, 52833.828 24/05/16,12:53:33,10,09,1, 11.9,1,1, 13.832, 10565.377, 323.782, 52834.578 24/05/16,12:53:33,11,09,1, 11.9,1,1, 13.832, 10565.400, 323.844, 52833.505 24/05/16,12:53:33,12,09,1, 11.9,1,1, 13.832, 10564.841, 324.217, 52833.906 24/05/16,12:53:33,13,09,1, 11.9,1,1, 13.832, 10565.207, 323.451, 52833.865 24/05/16,12:53:33,14,09,1, 11.9,1,1, 13.832, 10564.718, 324.227, 52833.101 24/05/16,12:53:33,15,09,1, 11.9,1,1, 13.832, 10564.710, 324.009, 52834.191 24/05/16,12:53:33,16,09,1, 11.9,1,1, 13.832, 10565.250, 323.815, 52833.793 24/05/16,12:53:33,17,09,1, 11.9,1,1, 13.832, 10564.908, 324.487, 52833.737 24/05/16,12:53:33,18,09,1, 11.9,1,1, 13.832, 10565.314, 323.687, 52834.603 24/05/16,12:53:33,19,09,1, 11.9,1,1, 13.832, 10565.345, 323.981, 52833.643 24/05/16,12:53:34,00,09,1, 12.0,1,1, 13.830, 10565.337, 323.981, 52833.643 24/05/16,12:53:34,01,09,1, 12.0,1,1, 13.830, 10564.462, 324.440, 52833.424 24/05/16,12:53:34,02,09,1, 12.0,1,1, 13.830, 10565.168, 323.764, 52835.189 24/05/16,12:53:34,03,09,1, 12.0,1,1, 13.830, 10565.234, 323.860, 52833.376 24/05/16,12:53:34,04,09,1, 12.0,1,1, 13.830, 10564.244, 324.197, 52833.759 24/05/16,12:53:34,05,09,1, 12.0,1,1, 13.830, 10565.195, 323.451, 52834.501 24/05/16,12:53:34,06,09,1, 12.0,1,1, 13.830, 10564.382, 324.136, 52832.565 24/05/16,12:53:34,07,09,1, 12.0,1,1, 13.830, 10564.321, 324.094, 52834.499 24/05/16,12:53:34,08,09,1, 12.0,1,1, 13.830, 10565.339, 323.721, 52834.043 24/05/16,12:53:34,09,09,1, 12.0,1,1, 13.830, 10564.386, 324.371, 52833.373 24/05/16,12:53:34,10,09,1, 12.0,1,1, 13.830, 10565.159, 323.790, 52835.348 24/05/16,12:53:34,11,09,1, 12.0,1,1, 13.830, 10565.220, 323.903, 52833.437 24/05/16,12:53:34,12,09,1, 12.0,1,1, 13.830, 10564.278, 324.149, 52833.820 24/05/16,12:53:34,13,09,1, 12.0,1,1, 13.830, 10565.097, 323.554, 52834.582 24/05/16,12:53:34,14,09,1, 12.0,1,1, 13.830, 10564.343, 324.140, 52832.690 24/05/16,12:53:34,15,09,1, 12.0,1,1, 13.830, 10564.260, 324.020, 52834.545 24/05/16,12:53:34,16,09,1, 12.0,1,1, 13.830, 10565.362, 323.822, 52834.282 24/05/16,12:53:34,17,09,1, 12.0,1,1, 13.830, 10564.355, 324.360, 52833.403 24/05/16,12:53:34,18,09,1, 12.0,1,1, 13.830, 10565.092, 323.711, 52835.136 24/05/16,12:53:34,19,09,1, 12.0,1,1, 13.830, 10565.250, 323.929, 52833.413 24/05/16,12:53:35,00,09,1, 12.0,1,1, 13.831, 10565.245, 323.929, 52833.413 24/05/16,12:53:35,01,09,1, 12.0,1,1, 13.831, 10564.202, 324.372, 52833.399 24/05/16,12:53:35,02,09,1, 12.0,1,1, 13.831, 10564.958, 323.760, 52835.309 24/05/16,12:53:35,03,09,1, 12.0,1,1, 13.831, 10564.958, 323.876, 52833.487 24/05/16,12:53:35,04,09,1, 12.0,1,1, 13.831, 10564.014, 324.104, 52833.768 24/05/16,12:53:35,05,09,1, 12.0,1,1, 13.831, 10564.882, 323.480, 52834.550 24/05/16,12:53:35,06,09,1, 12.0,1,1, 13.831, 10564.109, 324.134, 52832.780 24/05/16,12:53:35,07,09,1, 12.0,1,1, 13.831, 10564.058, 323.999, 52834.532 24/05/16,12:53:35,08,09,1, 12.0,1,1, 13.831, 10565.106, 323.731, 52834.197 24/05/16,12:53:35,09,09,1, 12.0,1,1, 13.831, 10564.139, 324.362, 52833.476 24/05/16,12:53:35,10,09,1, 12.0,1,1, 13.831, 10564.923, 323.724, 52835.311 24/05/16,12:53:35,11,09,1, 12.0,1,1, 13.831, 10565.000, 323.880, 52833.552 24/05/16,12:53:35,12,09,1, 12.0,1,1, 13.831, 10563.988, 324.083, 52833.808 24/05/16,12:53:35,13,09,1, 12.0,1,1, 13.831, 10564.891, 323.486, 52834.526 24/05/16,12:53:35,14,09,1, 12.0,1,1, 13.831, 10564.087, 324.139, 52832.808 24/05/16,12:53:35,15,09,1, 12.0,1,1, 13.831, 10564.029, 323.917, 52834.537 24/05/16,12:53:35,16,09,1, 12.0,1,1, 13.831, 10565.029, 323.793, 52834.176 24/05/16,12:53:35,17,09,1, 12.0,1,1, 13.831, 10564.153, 324.433, 52833.605 24/05/16,12:53:35,18,09,1, 12.0,1,1, 13.831, 10564.898, 323.680, 52835.446 24/05/16,12:53:35,19,09,1, 12.0,1,1, 13.831, 10564.924, 323.860, 52833.594 24/05/16,12:53:36,00,09,1, 12.0,1,1, 13.834, 10564.920, 323.860, 52833.594 24/05/16,12:53:36,01,09,1, 12.0,1,1, 13.834, 10563.938, 324.292, 52833.452 24/05/16,12:53:36,02,09,1, 12.0,1,1, 13.834, 10564.725, 323.670, 52835.371 24/05/16,12:53:36,03,09,1, 12.0,1,1, 13.834, 10564.818, 323.756, 52833.674 24/05/16,12:53:36,04,09,1, 12.0,1,1, 13.834, 10563.752, 324.011, 52834.022 24/05/16,12:53:36,05,09,1, 12.0,1,1, 13.834, 10564.681, 323.434, 52834.641 24/05/16,12:53:36,06,09,1, 12.0,1,1, 13.834, 10563.977, 324.006, 52832.842 24/05/16,12:53:36,07,09,1, 12.0,1,1, 13.834, 10563.837, 323.950, 52834.713 24/05/16,12:53:36,08,09,1, 12.0,1,1, 13.834, 10564.856, 323.656, 52834.392 24/05/16,12:53:36,09,09,1, 12.0,1,1, 13.834, 10563.928, 324.257, 52833.671 24/05/16,12:53:36,10,09,1, 12.0,1,1, 13.834, 10564.692, 323.667, 52835.357 24/05/16,12:53:36,11,09,1, 12.0,1,1, 13.834, 10564.844, 323.855, 52833.620 24/05/16,12:53:36,12,09,1, 12.0,1,1, 13.834, 10563.809, 323.968, 52833.882 24/05/16,12:53:36,13,09,1, 12.0,1,1, 13.834, 10564.646, 323.386, 52834.673 24/05/16,12:53:36,14,09,1, 12.0,1,1, 13.834, 10563.940, 324.090, 52832.871 24/05/16,12:53:36,15,09,1, 12.0,1,1, 13.834, 10563.792, 323.812, 52834.550 24/05/16,12:53:36,16,09,1, 12.0,1,1, 13.834, 10564.829, 323.651, 52834.223 24/05/16,12:53:36,17,09,1, 12.0,1,1, 13.834, 10563.994, 324.355, 52833.625 24/05/16,12:53:36,18,09,1, 12.0,1,1, 13.834, 10564.688, 323.579, 52835.516 24/05/16,12:53:36,19,09,1, 12.0,1,1, 13.834, 10564.723, 323.776, 52833.608 24/05/16,12:53:37,00,09,1, 11.9,1,1, 13.833, 10564.719, 323.776, 52833.608 24/05/16,12:53:37,01,09,1, 11.9,1,1, 13.833, 10564.115, 324.206, 52834.108 24/05/16,12:53:37,02,09,1, 11.9,1,1, 13.833, 10564.514, 323.481, 52835.004 24/05/16,12:53:37,03,09,1, 11.9,1,1, 13.833, 10564.547, 323.651, 52833.900 24/05/16,12:53:37,04,09,1, 11.9,1,1, 13.833, 10563.977, 323.876, 52834.078 24/05/16,12:53:37,05,09,1, 11.9,1,1, 13.833, 10564.331, 323.141, 52834.138 24/05/16,12:53:37,06,09,1, 11.9,1,1, 13.833, 10563.858, 323.921, 52833.414 24/05/16,12:53:37,07,09,1, 11.9,1,1, 13.833, 10563.874, 323.701, 52834.378 24/05/16,12:53:37,08,09,1, 11.9,1,1, 13.833, 10564.489, 323.543, 52834.077 24/05/16,12:53:37,09,09,1, 11.9,1,1, 13.833, 10564.126, 324.198, 52834.161 24/05/16,12:53:37,10,09,1, 11.9,1,1, 13.833, 10564.524, 323.447, 52834.913 24/05/16,12:53:37,11,09,1, 11.9,1,1, 13.833, 10564.575, 323.658, 52833.786 24/05/16,12:53:37,12,09,1, 11.9,1,1, 13.833, 10563.987, 323.887, 52834.227 24/05/16,12:53:37,13,09,1, 11.9,1,1, 13.833, 10564.371, 323.144, 52834.132 24/05/16,12:53:37,14,09,1, 11.9,1,1, 13.833, 10563.941, 324.014, 52833.368 24/05/16,12:53:37,15,09,1, 11.9,1,1, 13.833, 10563.919, 323.684, 52834.538 24/05/16,12:53:37,16,09,1, 11.9,1,1, 13.833, 10564.422, 323.492, 52834.204 24/05/16,12:53:37,17,09,1, 11.9,1,1, 13.833, 10564.089, 324.211, 52834.195 24/05/16,12:53:37,18,09,1, 11.9,1,1, 13.833, 10564.505, 323.402, 52834.880 24/05/16,12:53:37,19,09,1, 11.9,1,1, 13.833, 10564.545, 323.668, 52833.892 24/05/16,12:53:38,00,09,1, 11.9,1,1, 13.831, 10564.544, 323.668, 52833.892 24/05/16,12:53:38,01,09,1, 11.9,1,1, 13.831, 10564.035, 324.042, 52834.064 24/05/16,12:53:38,02,09,1, 11.9,1,1, 13.831, 10564.529, 323.346, 52834.982 24/05/16,12:53:38,03,09,1, 11.9,1,1, 13.831, 10564.548, 323.517, 52833.943 24/05/16,12:53:38,04,09,1, 11.9,1,1, 13.831, 10564.011, 323.798, 52834.177 24/05/16,12:53:38,05,09,1, 11.9,1,1, 13.831, 10564.362, 323.027, 52834.221 24/05/16,12:53:38,06,09,1, 11.9,1,1, 13.831, 10563.925, 323.710, 52833.325 24/05/16,12:53:38,07,09,1, 11.9,1,1, 13.831, 10563.911, 323.510, 52834.444 24/05/16,12:53:38,08,09,1, 11.9,1,1, 13.831, 10564.442, 323.287, 52834.182 24/05/16,12:53:38,09,09,1, 11.9,1,1, 13.831, 10564.095, 324.056, 52834.150 24/05/16,12:53:38,10,09,1, 11.9,1,1, 13.831, 10564.543, 323.266, 52834.915 24/05/16,12:53:38,11,09,1, 11.9,1,1, 13.831, 10564.633, 323.537, 52833.924 24/05/16,12:53:38,12,09,1, 11.9,1,1, 13.831, 10564.010, 323.737, 52834.232 24/05/16,12:53:38,13,09,1, 11.9,1,1, 13.831, 10564.393, 322.964, 52834.392 24/05/16,12:53:38,14,09,1, 11.9,1,1, 13.831, 10563.946, 323.791, 52833.439 24/05/16,12:53:38,15,09,1, 11.9,1,1, 13.831, 10563.860, 323.448, 52834.389 24/05/16,12:53:38,16,09,1, 11.9,1,1, 13.831, 10564.438, 323.302, 52834.132 24/05/16,12:53:38,17,09,1, 11.9,1,1, 13.831, 10564.089, 324.057, 52834.071 24/05/16,12:53:38,18,09,1, 11.9,1,1, 13.831, 10564.492, 323.223, 52834.937 24/05/16,12:53:38,19,09,1, 11.9,1,1, 13.831, 10564.626, 323.535, 52833.974 24/05/16,12:53:39,00,09,1, 11.8,1,1, 13.829, 10564.619, 323.535, 52833.974 24/05/16,12:53:39,01,09,1, 11.8,1,1, 13.829, 10564.182, 323.959, 52834.083 24/05/16,12:53:39,02,09,1, 11.8,1,1, 13.829, 10564.637, 323.236, 52834.972 24/05/16,12:53:39,03,09,1, 11.8,1,1, 13.829, 10564.745, 323.390, 52833.993 24/05/16,12:53:39,04,09,1, 11.8,1,1, 13.829, 10564.225, 323.622, 52834.317 24/05/16,12:53:39,05,09,1, 11.8,1,1, 13.829, 10564.567, 322.943, 52834.353 24/05/16,12:53:39,06,09,1, 11.8,1,1, 13.829, 10564.125, 323.608, 52833.423 24/05/16,12:53:39,07,09,1, 11.8,1,1, 13.829, 10563.960, 323.423, 52834.352 24/05/16,12:53:39,08,09,1, 11.8,1,1, 13.829, 10564.528, 323.205, 52834.103 24/05/16,12:53:39,09,09,1, 11.8,1,1, 13.829, 10564.183, 323.946, 52834.017 24/05/16,12:53:39,10,09,1, 11.8,1,1, 13.829, 10564.581, 323.185, 52834.881 24/05/16,12:53:39,11,09,1, 11.8,1,1, 13.829, 10564.834, 323.416, 52834.056 24/05/16,12:53:39,12,09,1, 11.8,1,1, 13.829, 10564.228, 323.671, 52834.288 24/05/16,12:53:39,13,09,1, 11.8,1,1, 13.829, 10564.515, 322.825, 52834.280 24/05/16,12:53:39,14,09,1, 11.8,1,1, 13.829, 10564.127, 323.615, 52833.334 24/05/16,12:53:39,15,09,1, 11.8,1,1, 13.829, 10563.998, 323.442, 52834.465 24/05/16,12:53:39,16,09,1, 11.8,1,1, 13.829, 10564.511, 323.177, 52834.189 24/05/16,12:53:39,17,09,1, 11.8,1,1, 13.829, 10564.202, 323.969, 52834.080 24/05/16,12:53:39,18,09,1, 11.8,1,1, 13.829, 10564.594, 323.178, 52834.940 24/05/16,12:53:39,19,09,1, 11.8,1,1, 13.829, 10564.812, 323.366, 52834.051 24/05/16,12:53:40,00,09,1, 11.9,1,1, 13.829, 10564.811, 323.366, 52834.051 24/05/16,12:53:40,01,09,1, 11.9,1,1, 13.829, 10564.335, 323.977, 52834.348 24/05/16,12:53:40,02,09,1, 11.9,1,1, 13.829, 10565.084, 323.349, 52834.945 24/05/16,12:53:40,03,09,1, 11.9,1,1, 13.829, 10564.801, 323.388, 52833.723 24/05/16,12:53:40,04,09,1, 11.9,1,1, 13.829, 10564.699, 323.770, 52834.898 24/05/16,12:53:40,05,09,1, 11.9,1,1, 13.829, 10564.968, 322.836, 52834.063 24/05/16,12:53:40,06,09,1, 11.9,1,1, 13.829, 10564.229, 323.632, 52833.529 24/05/16,12:53:40,07,09,1, 11.9,1,1, 13.829, 10564.566, 323.499, 52834.795 24/05/16,12:53:40,08,09,1, 11.9,1,1, 13.829, 10564.629, 323.106, 52833.549 24/05/16,12:53:40,09,09,1, 11.9,1,1, 13.829, 10564.414, 324.044, 52834.416 24/05/16,12:53:40,10,09,1, 11.9,1,1, 13.829, 10565.124, 323.208, 52834.935 24/05/16,12:53:40,11,09,1, 11.9,1,1, 13.829, 10564.827, 323.406, 52833.748 24/05/16,12:53:40,12,09,1, 11.9,1,1, 13.829, 10564.712, 323.770, 52834.898 24/05/16,12:53:40,13,09,1, 11.9,1,1, 13.829, 10564.937, 322.802, 52834.063 24/05/16,12:53:40,14,09,1, 11.9,1,1, 13.829, 10564.278, 323.705, 52833.447 24/05/16,12:53:40,15,09,1, 11.9,1,1, 13.829, 10564.591, 323.535, 52834.718 24/05/16,12:53:40,16,09,1, 11.9,1,1, 13.829, 10564.662, 323.058, 52833.607 24/05/16,12:53:40,17,09,1, 11.9,1,1, 13.829, 10564.456, 324.098, 52834.489 24/05/16,12:53:40,18,09,1, 11.9,1,1, 13.829, 10565.170, 323.242, 52835.019 24/05/16,12:53:40,19,09,1, 11.9,1,1, 13.829, 10564.833, 323.333, 52833.683 24/05/16,12:53:41,00,09,1, 11.9,1,1, 13.833, 10564.828, 323.333, 52833.683 24/05/16,12:53:41,01,09,1, 11.9,1,1, 13.833, 10564.700, 324.047, 52834.465 24/05/16,12:53:41,02,09,1, 11.9,1,1, 13.833, 10565.452, 323.431, 52835.093 24/05/16,12:53:41,03,09,1, 11.9,1,1, 13.833, 10565.147, 323.418, 52833.730 24/05/16,12:53:41,04,09,1, 11.9,1,1, 13.833, 10565.100, 323.936, 52834.983 24/05/16,12:53:41,05,09,1, 11.9,1,1, 13.833, 10565.376, 322.963, 52834.310 24/05/16,12:53:41,06,09,1, 11.9,1,1, 13.833, 10564.652, 323.705, 52833.525 24/05/16,12:53:41,07,09,1, 11.9,1,1, 13.833, 10564.995, 323.623, 52834.858 24/05/16,12:53:41,08,09,1, 11.9,1,1, 13.833, 10564.989, 323.176, 52833.658 24/05/16,12:53:41,09,09,1, 11.9,1,1, 13.833, 10564.748, 324.127, 52834.384 24/05/16,12:53:41,10,09,1, 11.9,1,1, 13.833, 10565.523, 323.398, 52835.124 24/05/16,12:53:41,11,09,1, 11.9,1,1, 13.833, 10565.220, 323.460, 52833.750 24/05/16,12:53:41,12,09,1, 11.9,1,1, 13.833, 10565.160, 323.921, 52834.921 24/05/16,12:53:41,13,09,1, 11.9,1,1, 13.833, 10565.429, 322.912, 52834.118 24/05/16,12:53:41,14,09,1, 11.9,1,1, 13.833, 10564.710, 323.766, 52833.514 24/05/16,12:53:41,15,09,1, 11.9,1,1, 13.833, 10565.007, 323.621, 52834.810 24/05/16,12:53:41,16,09,1, 11.9,1,1, 13.833, 10565.095, 323.099, 52833.564 24/05/16,12:53:41,17,09,1, 11.9,1,1, 13.833, 10564.771, 324.209, 52834.379 24/05/16,12:53:41,18,09,1, 11.9,1,1, 13.833, 10565.529, 323.438, 52835.136 24/05/16,12:53:41,19,09,1, 11.9,1,1, 13.833, 10565.278, 323.404, 52833.671 24/05/16,12:53:42,00,09,1, 11.8,1,1, 13.833, 10565.270, 323.404, 52833.671 24/05/16,12:53:42,01,09,1, 11.8,1,1, 13.833, 10565.272, 324.181, 52833.996 24/05/16,12:53:42,02,09,1, 11.8,1,1, 13.833, 10565.701, 323.648, 52835.131 24/05/16,12:53:42,03,09,1, 11.8,1,1, 13.833, 10566.029, 323.643, 52834.278 24/05/16,12:53:42,04,09,1, 11.8,1,1, 13.833, 10565.471, 324.053, 52834.423 24/05/16,12:53:42,05,09,1, 11.8,1,1, 13.833, 10565.862, 323.221, 52834.753 24/05/16,12:53:42,06,09,1, 11.8,1,1, 13.833, 10565.486, 323.851, 52833.593 24/05/16,12:53:42,07,09,1, 11.8,1,1, 13.833, 10565.174, 323.771, 52834.377 24/05/16,12:53:42,08,09,1, 11.8,1,1, 13.833, 10565.725, 323.411, 52834.235 24/05/16,12:53:42,09,09,1, 11.8,1,1, 13.833, 10565.315, 324.276, 52833.863 24/05/16,12:53:42,10,09,1, 11.8,1,1, 13.833, 10565.766, 323.596, 52835.022 24/05/16,12:53:42,11,09,1, 11.8,1,1, 13.833, 10566.095, 323.693, 52834.405 24/05/16,12:53:42,12,09,1, 11.8,1,1, 13.833, 10565.549, 324.089, 52834.534 24/05/16,12:53:42,13,09,1, 11.8,1,1, 13.833, 10565.931, 323.226, 52834.609 24/05/16,12:53:42,14,09,1, 11.8,1,1, 13.833, 10565.576, 323.897, 52833.659 24/05/16,12:53:42,15,09,1, 11.8,1,1, 13.833, 10565.256, 323.789, 52834.451 24/05/16,12:53:42,16,09,1, 11.8,1,1, 13.833, 10565.709, 323.343, 52834.180 24/05/16,12:53:42,17,09,1, 11.8,1,1, 13.833, 10565.420, 324.297, 52834.076 24/05/16,12:53:42,18,09,1, 11.8,1,1, 13.833, 10565.779, 323.607, 52835.176 24/05/16,12:53:42,19,09,1, 11.8,1,1, 13.833, 10566.075, 323.681, 52834.274 24/05/16,12:53:43,00,10,1, 12.0,1,1, 13.834, 10566.071, 323.681, 52834.274 24/05/16,12:53:43,01,10,1, 12.0,1,1, 13.834, 10565.906, 324.329, 52833.925 24/05/16,12:53:43,02,10,1, 12.0,1,1, 13.834, 10566.245, 323.804, 52835.164 24/05/16,12:53:43,03,10,1, 12.0,1,1, 13.834, 10566.581, 323.748, 52834.252 24/05/16,12:53:43,04,10,1, 12.0,1,1, 13.834, 10566.127, 324.199, 52834.389 24/05/16,12:53:43,05,10,1, 12.0,1,1, 13.834, 10566.502, 323.370, 52834.743 24/05/16,12:53:43,06,10,1, 12.0,1,1, 13.834, 10566.238, 323.921, 52833.560 24/05/16,12:53:43,07,10,1, 12.0,1,1, 13.834, 10565.799, 323.871, 52834.304 24/05/16,12:53:43,08,10,1, 12.0,1,1, 13.834, 10566.347, 323.489, 52834.159 24/05/16,12:53:43,09,10,1, 12.0,1,1, 13.834, 10565.960, 324.319, 52833.888 24/05/16,12:53:43,10,10,1, 12.0,1,1, 13.834, 10566.284, 323.731, 52834.961 24/05/16,12:53:43,11,10,1, 12.0,1,1, 13.834, 10566.791, 323.818, 52834.259 24/05/16,12:53:43,12,10,1, 12.0,1,1, 13.834, 10566.186, 324.175, 52834.338 24/05/16,12:53:43,13,10,1, 12.0,1,1, 13.834, 10566.617, 323.336, 52834.763 24/05/16,12:53:43,14,10,1, 12.0,1,1, 13.834, 10566.271, 323.957, 52833.488 24/05/16,12:53:43,15,10,1, 12.0,1,1, 13.834, 10565.853, 323.951, 52834.433 24/05/16,12:53:43,16,10,1, 12.0,1,1, 13.834, 10566.407, 323.468, 52834.215 24/05/16,12:53:43,17,10,1, 12.0,1,1, 13.834, 10565.949, 324.411, 52833.837 24/05/16,12:53:43,18,10,1, 12.0,1,1, 13.834, 10566.362, 323.779, 52835.114 24/05/16,12:53:43,19,10,1, 12.0,1,1, 13.834, 10566.827, 323.772, 52834.194 24/05/16,12:53:44,00,10,1, 12.0,1,1, 13.835, 10566.822, 323.772, 52834.194 24/05/16,12:53:44,01,10,1, 12.0,1,1, 13.835, 10566.535, 324.248, 52833.688 24/05/16,12:53:44,02,10,1, 12.0,1,1, 13.835, 10567.040, 323.755, 52835.133 24/05/16,12:53:44,03,10,1, 12.0,1,1, 13.835, 10567.450, 323.638, 52834.108 24/05/16,12:53:44,04,10,1, 12.0,1,1, 13.835, 10566.802, 324.082, 52834.124 24/05/16,12:53:44,05,10,1, 12.0,1,1, 13.835, 10567.347, 323.364, 52834.790 24/05/16,12:53:44,06,10,1, 12.0,1,1, 13.835, 10566.895, 323.822, 52833.317 24/05/16,12:53:44,07,10,1, 12.0,1,1, 13.835, 10566.461, 323.791, 52834.208 24/05/16,12:53:44,08,10,1, 12.0,1,1, 13.835, 10567.195, 323.450, 52834.238 24/05/16,12:53:44,09,10,1, 12.0,1,1, 13.835, 10566.664, 324.219, 52833.659 24/05/16,12:53:44,10,10,1, 12.0,1,1, 13.835, 10567.080, 323.699, 52835.139 24/05/16,12:53:44,11,10,1, 12.0,1,1, 13.835, 10567.553, 323.728, 52834.204 24/05/16,12:53:44,12,10,1, 12.0,1,1, 13.835, 10566.875, 324.120, 52834.307 24/05/16,12:53:44,13,10,1, 12.0,1,1, 13.835, 10567.418, 323.239, 52834.843 24/05/16,12:53:44,14,10,1, 12.0,1,1, 13.835, 10567.018, 323.816, 52833.393 24/05/16,12:53:44,15,10,1, 12.0,1,1, 13.835, 10566.569, 323.780, 52834.193 24/05/16,12:53:44,16,10,1, 12.0,1,1, 13.835, 10567.256, 323.411, 52834.202 24/05/16,12:53:44,17,10,1, 12.0,1,1, 13.835, 10566.762, 324.303, 52833.630 24/05/16,12:53:44,18,10,1, 12.0,1,1, 13.835, 10567.217, 323.651, 52835.103 24/05/16,12:53:44,19,10,1, 12.0,1,1, 13.835, 10567.611, 323.630, 52834.244 24/05/16,12:53:45,00,09,1, 12.0,1,1, 13.836, 10567.607, 323.630, 52834.244 24/05/16,12:53:45,01,09,1, 12.0,1,1, 13.836, 10567.500, 324.076, 52833.629 24/05/16,12:53:45,02,09,1, 12.0,1,1, 13.836, 10567.934, 323.536, 52834.978 24/05/16,12:53:45,03,09,1, 12.0,1,1, 13.836, 10568.347, 323.498, 52834.040 24/05/16,12:53:45,04,09,1, 12.0,1,1, 13.836, 10567.729, 323.934, 52834.210 24/05/16,12:53:45,05,09,1, 12.0,1,1, 13.836, 10568.141, 323.114, 52834.617 24/05/16,12:53:45,06,09,1, 12.0,1,1, 13.836, 10567.806, 323.618, 52833.243 24/05/16,12:53:45,07,09,1, 12.0,1,1, 13.836, 10567.384, 323.655, 52834.184 24/05/16,12:53:45,08,09,1, 12.0,1,1, 13.836, 10568.047, 323.239, 52834.066 24/05/16,12:53:45,09,09,1, 12.0,1,1, 13.836, 10567.567, 324.041, 52833.523 24/05/16,12:53:45,10,09,1, 12.0,1,1, 13.836, 10568.053, 323.455, 52834.930 24/05/16,12:53:45,11,09,1, 12.0,1,1, 13.836, 10568.463, 323.529, 52834.113 24/05/16,12:53:45,12,09,1, 12.0,1,1, 13.836, 10567.771, 323.850, 52834.024 24/05/16,12:53:45,13,09,1, 12.0,1,1, 13.836, 10568.252, 323.051, 52834.542 24/05/16,12:53:45,14,09,1, 12.0,1,1, 13.836, 10567.891, 323.673, 52833.291 24/05/16,12:53:45,15,09,1, 12.0,1,1, 13.836, 10567.483, 323.605, 52834.213 24/05/16,12:53:45,16,09,1, 12.0,1,1, 13.836, 10568.121, 323.187, 52833.983 24/05/16,12:53:45,17,09,1, 12.0,1,1, 13.836, 10567.706, 324.051, 52833.579 24/05/16,12:53:45,18,09,1, 12.0,1,1, 13.836, 10568.106, 323.433, 52834.901 24/05/16,12:53:45,19,09,1, 12.0,1,1, 13.836, 10568.562, 323.478, 52834.087 24/05/16,12:53:46,00,09,1, 11.9,1,1, 13.838, 10568.558, 323.478, 52834.087 24/05/16,12:53:46,01,09,1, 11.9,1,1, 13.838, 10568.448, 323.914, 52833.534 24/05/16,12:53:46,02,09,1, 11.9,1,1, 13.838, 10568.938, 323.337, 52834.884 24/05/16,12:53:46,03,09,1, 11.9,1,1, 13.838, 10569.328, 323.296, 52833.896 24/05/16,12:53:46,04,09,1, 11.9,1,1, 13.838, 10568.661, 323.765, 52834.036 24/05/16,12:53:46,05,09,1, 11.9,1,1, 13.838, 10569.217, 322.904, 52834.462 24/05/16,12:53:46,06,09,1, 11.9,1,1, 13.838, 10568.736, 323.405, 52832.906 24/05/16,12:53:46,07,09,1, 11.9,1,1, 13.838, 10568.401, 323.484, 52834.081 24/05/16,12:53:46,08,09,1, 11.9,1,1, 13.838, 10569.075, 323.003, 52833.917 24/05/16,12:53:46,09,09,1, 11.9,1,1, 13.838, 10568.612, 323.831, 52833.415 24/05/16,12:53:46,10,09,1, 11.9,1,1, 13.838, 10569.080, 323.269, 52835.049 24/05/16,12:53:46,11,09,1, 11.9,1,1, 13.838, 10569.375, 323.306, 52833.895 24/05/16,12:53:46,12,09,1, 11.9,1,1, 13.838, 10568.725, 323.636, 52833.830 24/05/16,12:53:46,13,09,1, 11.9,1,1, 13.838, 10569.305, 322.912, 52834.415 24/05/16,12:53:46,14,09,1, 11.9,1,1, 13.838, 10568.909, 323.452, 52833.152 24/05/16,12:53:46,15,09,1, 11.9,1,1, 13.838, 10568.470, 323.405, 52834.047 24/05/16,12:53:46,16,09,1, 11.9,1,1, 13.838, 10569.161, 323.037, 52833.878 24/05/16,12:53:46,17,09,1, 11.9,1,1, 13.838, 10568.725, 323.817, 52833.456 24/05/16,12:53:46,18,09,1, 11.9,1,1, 13.838, 10569.122, 323.225, 52834.864 24/05/16,12:53:46,19,09,1, 11.9,1,1, 13.838, 10569.545, 323.312, 52833.905 24/05/16,12:53:47,00,09,1, 11.9,1,1, 13.835, 10569.543, 323.312, 52833.905 24/05/16,12:53:47,01,09,1, 11.9,1,1, 13.835, 10569.517, 323.746, 52833.368 24/05/16,12:53:47,02,09,1, 11.9,1,1, 13.835, 10569.942, 323.113, 52834.696 24/05/16,12:53:47,03,09,1, 11.9,1,1, 13.835, 10570.334, 323.072, 52833.718 24/05/16,12:53:47,04,09,1, 11.9,1,1, 13.835, 10569.719, 323.568, 52833.831 24/05/16,12:53:47,05,09,1, 11.9,1,1, 13.835, 10570.129, 322.698, 52834.243 24/05/16,12:53:47,06,09,1, 11.9,1,1, 13.835, 10569.778, 323.292, 52832.810 24/05/16,12:53:47,07,09,1, 11.9,1,1, 13.835, 10569.375, 323.292, 52833.989 24/05/16,12:53:47,08,09,1, 11.9,1,1, 13.835, 10570.071, 322.893, 52833.830 24/05/16,12:53:47,09,09,1, 11.9,1,1, 13.835, 10569.539, 323.628, 52833.209 24/05/16,12:53:47,10,09,1, 11.9,1,1, 13.835, 10570.046, 323.177, 52834.837 24/05/16,12:53:47,11,09,1, 11.9,1,1, 13.835, 10570.437, 323.128, 52833.794 24/05/16,12:53:47,12,09,1, 11.9,1,1, 13.835, 10569.761, 323.485, 52833.830 24/05/16,12:53:47,13,09,1, 11.9,1,1, 13.835, 10570.314, 322.699, 52834.329 24/05/16,12:53:47,14,09,1, 11.9,1,1, 13.835, 10569.839, 323.242, 52832.903 24/05/16,12:53:47,15,09,1, 11.9,1,1, 13.835, 10569.464, 323.202, 52833.935 24/05/16,12:53:47,16,09,1, 11.9,1,1, 13.835, 10570.184, 322.902, 52833.790 24/05/16,12:53:47,17,09,1, 11.9,1,1, 13.835, 10569.604, 323.678, 52833.341 24/05/16,12:53:47,18,09,1, 11.9,1,1, 13.835, 10570.128, 323.061, 52834.652 24/05/16,12:53:47,19,09,1, 11.9,1,1, 13.835, 10570.558, 323.108, 52833.780 24/05/16,12:53:48,00,09,1, 11.9,1,1, 13.834, 10570.552, 323.108, 52833.780 24/05/16,12:53:48,01,09,1, 11.9,1,1, 13.834, 10570.394, 323.626, 52833.179 24/05/16,12:53:48,02,09,1, 11.9,1,1, 13.834, 10570.900, 322.996, 52834.603 24/05/16,12:53:48,03,09,1, 11.9,1,1, 13.834, 10571.193, 322.998, 52833.587 24/05/16,12:53:48,04,09,1, 11.9,1,1, 13.834, 10570.603, 323.441, 52833.771 24/05/16,12:53:48,05,09,1, 11.9,1,1, 13.834, 10571.118, 322.602, 52834.271 24/05/16,12:53:48,06,09,1, 11.9,1,1, 13.834, 10570.668, 323.196, 52832.794 24/05/16,12:53:48,07,09,1, 11.9,1,1, 13.834, 10570.322, 323.230, 52833.905 24/05/16,12:53:48,08,09,1, 11.9,1,1, 13.834, 10570.975, 322.730, 52833.606 24/05/16,12:53:48,09,09,1, 11.9,1,1, 13.834, 10570.422, 323.560, 52833.124 24/05/16,12:53:48,10,09,1, 11.9,1,1, 13.834, 10570.994, 323.002, 52834.589 24/05/16,12:53:48,11,09,1, 11.9,1,1, 13.834, 10571.309, 323.028, 52833.565 24/05/16,12:53:48,12,09,1, 11.9,1,1, 13.834, 10570.666, 323.435, 52833.704 24/05/16,12:53:48,13,09,1, 11.9,1,1, 13.834, 10571.215, 322.635, 52834.278 24/05/16,12:53:48,14,09,1, 11.9,1,1, 13.834, 10570.725, 323.123, 52832.661 24/05/16,12:53:48,15,09,1, 11.9,1,1, 13.834, 10570.402, 323.193, 52833.762 24/05/16,12:53:48,16,09,1, 11.9,1,1, 13.834, 10571.046, 322.748, 52833.744 24/05/16,12:53:48,17,09,1, 11.9,1,1, 13.834, 10570.513, 323.576, 52833.164 24/05/16,12:53:48,18,09,1, 11.9,1,1, 13.834, 10571.018, 323.052, 52834.613 24/05/16,12:53:48,19,09,1, 11.9,1,1, 13.834, 10571.652, 323.092, 52834.191 24/05/16,12:53:49,00,09,1, 11.8,1,1, 13.828, 10571.645, 323.092, 52834.191 24/05/16,12:53:49,01,09,1, 11.8,1,1, 13.828, 10570.913, 323.553, 52832.228 24/05/16,12:53:49,02,09,1, 11.8,1,1, 13.828, 10571.676, 323.174, 52835.212 24/05/16,12:53:49,03,09,1, 11.8,1,1, 13.828, 10572.548, 323.032, 52833.422 24/05/16,12:53:49,04,09,1, 11.8,1,1, 13.828, 10570.976, 323.509, 52833.080 24/05/16,12:53:49,05,09,1, 11.8,1,1, 13.828, 10572.315, 322.758, 52835.243 24/05/16,12:53:49,06,09,1, 11.8,1,1, 13.828, 10571.638, 323.087, 52831.998 24/05/16,12:53:49,07,09,1, 11.8,1,1, 13.828, 10570.758, 323.317, 52833.731 24/05/16,12:53:49,08,09,1, 11.8,1,1, 13.828, 10572.358, 322.850, 52834.065 24/05/16,12:53:49,09,09,1, 11.8,1,1, 13.828, 10571.096, 323.547, 52832.205 24/05/16,12:53:49,10,09,1, 11.8,1,1, 13.828, 10571.750, 323.217, 52835.317 24/05/16,12:53:49,11,09,1, 11.8,1,1, 13.828, 10572.553, 323.022, 52833.446 24/05/16,12:53:49,12,09,1, 11.8,1,1, 13.828, 10571.033, 323.441, 52832.980 24/05/16,12:53:49,13,09,1, 11.8,1,1, 13.828, 10572.398, 322.825, 52835.122 24/05/16,12:53:49,14,09,1, 11.8,1,1, 13.828, 10571.671, 323.086, 52831.933 24/05/16,12:53:49,15,09,1, 11.8,1,1, 13.828, 10570.888, 323.325, 52833.801 24/05/16,12:53:49,16,09,1, 11.8,1,1, 13.828, 10572.434, 322.896, 52834.265 24/05/16,12:53:49,17,09,1, 11.8,1,1, 13.828, 10571.092, 323.462, 52832.083 24/05/16,12:53:49,18,09,1, 11.8,1,1, 13.828, 10571.848, 323.222, 52835.229 24/05/16,12:53:49,19,09,1, 11.8,1,1, 13.828, 10572.681, 323.070, 52833.396 24/05/16,12:53:50,00,09,1, 11.9,1,1, 13.843, 10572.680, 323.070, 52833.396 24/05/16,12:53:50,01,09,1, 11.9,1,1, 13.843, 10571.741, 323.571, 52831.922 24/05/16,12:53:50,02,09,1, 11.9,1,1, 13.843, 10572.389, 323.305, 52835.049 24/05/16,12:53:50,03,09,1, 11.9,1,1, 13.843, 10573.377, 323.147, 52833.565 24/05/16,12:53:50,04,09,1, 11.9,1,1, 13.843, 10571.867, 323.594, 52833.087 24/05/16,12:53:50,05,09,1, 11.9,1,1, 13.843, 10573.104, 322.877, 52835.061 24/05/16,12:53:50,06,09,1, 11.9,1,1, 13.843, 10572.575, 323.213, 52832.063 24/05/16,12:53:50,07,09,1, 11.9,1,1, 13.843, 10571.569, 323.365, 52833.662 24/05/16,12:53:50,08,09,1, 11.9,1,1, 13.843, 10573.134, 322.911, 52834.259 24/05/16,12:53:50,09,09,1, 11.9,1,1, 13.843, 10571.828, 323.620, 52832.059 24/05/16,12:53:50,10,09,1, 11.9,1,1, 13.843, 10572.446, 323.286, 52835.118 24/05/16,12:53:50,11,09,1, 11.9,1,1, 13.843, 10573.415, 323.115, 52833.415 24/05/16,12:53:50,12,09,1, 11.9,1,1, 13.843, 10571.898, 323.588, 52832.942 24/05/16,12:53:50,13,09,1, 11.9,1,1, 13.843, 10573.193, 322.942, 52835.169 24/05/16,12:53:50,14,09,1, 11.9,1,1, 13.843, 10572.600, 323.149, 52831.988 24/05/16,12:53:50,15,09,1, 11.9,1,1, 13.843, 10571.694, 323.400, 52833.670 24/05/16,12:53:50,16,09,1, 11.9,1,1, 13.843, 10573.202, 322.973, 52834.250 24/05/16,12:53:50,17,09,1, 11.9,1,1, 13.843, 10571.883, 323.608, 52831.988 24/05/16,12:53:50,18,09,1, 11.9,1,1, 13.843, 10572.526, 323.405, 52835.086 24/05/16,12:53:50,19,09,1, 11.9,1,1, 13.843, 10573.498, 323.115, 52833.441 24/05/16,12:53:51,00,08,1, 12.0,1,1, 13.833, 10573.490, 323.115, 52833.441 24/05/16,12:53:51,01,08,1, 12.0,1,1, 13.833, 10572.601, 323.676, 52831.886 24/05/16,12:53:51,02,08,1, 12.0,1,1, 13.833, 10573.074, 323.398, 52834.920 24/05/16,12:53:51,03,08,1, 12.0,1,1, 13.833, 10574.133, 323.291, 52833.595 24/05/16,12:53:51,04,08,1, 12.0,1,1, 13.833, 10572.613, 323.648, 52832.866 24/05/16,12:53:51,05,08,1, 12.0,1,1, 13.833, 10573.899, 323.090, 52835.172 24/05/16,12:53:51,06,08,1, 12.0,1,1, 13.833, 10573.482, 323.284, 52832.070 24/05/16,12:53:51,07,08,1, 12.0,1,1, 13.833, 10572.394, 323.501, 52833.469 24/05/16,12:53:51,08,08,1, 12.0,1,1, 13.833, 10573.886, 323.023, 52834.272 24/05/16,12:53:51,09,08,1, 12.0,1,1, 13.833, 10572.711, 323.761, 52831.923 24/05/16,12:53:51,10,08,1, 12.0,1,1, 13.833, 10573.128, 323.458, 52834.909 24/05/16,12:53:51,11,08,1, 12.0,1,1, 13.833, 10574.182, 323.271, 52833.598 24/05/16,12:53:51,12,08,1, 12.0,1,1, 13.833, 10572.718, 323.756, 52832.718 24/05/16,12:53:51,13,08,1, 12.0,1,1, 13.833, 10573.944, 323.062, 52835.056 24/05/16,12:53:51,14,08,1, 12.0,1,1, 13.833, 10573.551, 323.312, 52832.218 24/05/16,12:53:51,15,08,1, 12.0,1,1, 13.833, 10572.449, 323.571, 52833.528 24/05/16,12:53:51,16,08,1, 12.0,1,1, 13.833, 10573.991, 323.042, 52834.203 24/05/16,12:53:51,17,08,1, 12.0,1,1, 13.833, 10572.748, 323.685, 52831.866 24/05/16,12:53:51,18,08,1, 12.0,1,1, 13.833, 10573.178, 323.510, 52835.009 24/05/16,12:53:51,19,08,1, 12.0,1,1, 13.833, 10574.289, 323.278, 52833.581 24/05/16,12:53:52,00,08,1, 11.8,1,1, 13.837, 10574.282, 323.278, 52833.581 24/05/16,12:53:52,01,08,1, 11.8,1,1, 13.837, 10573.480, 323.686, 52831.661 24/05/16,12:53:52,02,08,1, 11.8,1,1, 13.837, 10573.785, 323.560, 52834.761 24/05/16,12:53:52,03,08,1, 11.8,1,1, 13.837, 10575.006, 323.413, 52833.711 24/05/16,12:53:52,04,08,1, 11.8,1,1, 13.837, 10573.496, 323.858, 52832.678 24/05/16,12:53:52,05,08,1, 11.8,1,1, 13.837, 10574.776, 323.308, 52835.242 24/05/16,12:53:52,06,08,1, 11.8,1,1, 13.837, 10574.433, 323.436, 52832.227 24/05/16,12:53:52,07,08,1, 11.8,1,1, 13.837, 10573.261, 323.629, 52833.293 24/05/16,12:53:52,08,08,1, 11.8,1,1, 13.837, 10574.716, 323.090, 52834.141 24/05/16,12:53:52,09,08,1, 11.8,1,1, 13.837, 10573.589, 323.807, 52831.802 24/05/16,12:53:52,10,08,1, 11.8,1,1, 13.837, 10573.879, 323.563, 52834.602 24/05/16,12:53:52,11,08,1, 11.8,1,1, 13.837, 10575.105, 323.389, 52833.518 24/05/16,12:53:52,12,08,1, 11.8,1,1, 13.837, 10573.680, 323.895, 52832.685 24/05/16,12:53:52,13,08,1, 11.8,1,1, 13.837, 10574.839, 323.187, 52835.046 24/05/16,12:53:52,14,08,1, 11.8,1,1, 13.837, 10574.584, 323.468, 52832.189 24/05/16,12:53:52,15,08,1, 11.8,1,1, 13.837, 10573.371, 323.631, 52833.228 24/05/16,12:53:52,16,08,1, 11.8,1,1, 13.837, 10574.858, 323.125, 52834.159 24/05/16,12:53:52,17,08,1, 11.8,1,1, 13.837, 10573.647, 323.785, 52831.765 24/05/16,12:53:52,18,08,1, 11.8,1,1, 13.837, 10573.912, 323.612, 52834.619 24/05/16,12:53:52,19,08,1, 11.8,1,1, 13.837, 10575.225, 323.294, 52833.591 24/05/16,12:53:53,00,09,1, 11.9,1,1, 13.838, 10575.225, 323.294, 52833.591 24/05/16,12:53:53,01,09,1, 11.9,1,1, 13.838, 10574.444, 323.721, 52831.643 24/05/16,12:53:53,02,09,1, 11.9,1,1, 13.838, 10574.602, 323.723, 52834.585 24/05/16,12:53:53,03,09,1, 11.9,1,1, 13.838, 10575.881, 323.390, 52833.615 24/05/16,12:53:53,04,09,1, 11.9,1,1, 13.838, 10574.424, 323.866, 52832.371 24/05/16,12:53:53,05,09,1, 11.9,1,1, 13.838, 10575.666, 323.385, 52835.185 24/05/16,12:53:53,06,09,1, 11.9,1,1, 13.838, 10575.487, 323.421, 52832.316 24/05/16,12:53:53,07,09,1, 11.9,1,1, 13.838, 10574.176, 323.631, 52833.136 24/05/16,12:53:53,08,09,1, 11.9,1,1, 13.838, 10575.700, 323.217, 52834.213 24/05/16,12:53:53,09,09,1, 11.9,1,1, 13.838, 10574.539, 323.744, 52831.520 24/05/16,12:53:53,10,09,1, 11.9,1,1, 13.838, 10574.691, 323.675, 52834.393 24/05/16,12:53:53,11,09,1, 11.9,1,1, 13.838, 10576.027, 323.438, 52833.608 24/05/16,12:53:53,12,09,1, 11.9,1,1, 13.838, 10574.477, 323.888, 52832.389 24/05/16,12:53:53,13,09,1, 11.9,1,1, 13.838, 10575.678, 323.288, 52835.092 24/05/16,12:53:53,14,09,1, 11.9,1,1, 13.838, 10575.637, 323.462, 52832.331 24/05/16,12:53:53,15,09,1, 11.9,1,1, 13.838, 10574.297, 323.625, 52833.061 24/05/16,12:53:53,16,09,1, 11.9,1,1, 13.838, 10575.789, 323.158, 52834.094 24/05/16,12:53:53,17,09,1, 11.9,1,1, 13.838, 10574.645, 323.767, 52831.532 24/05/16,12:53:53,18,09,1, 11.9,1,1, 13.838, 10574.751, 323.560, 52834.280 24/05/16,12:53:53,19,09,1, 11.9,1,1, 13.838, 10576.137, 323.405, 52833.517 24/05/16,12:53:54,00,09,1, 11.9,1,1, 13.834, 10576.135, 323.405, 52833.517 24/05/16,12:53:54,01,09,1, 11.9,1,1, 13.834, 10575.433, 323.687, 52831.414 24/05/16,12:53:54,02,09,1, 11.9,1,1, 13.834, 10575.446, 323.645, 52834.193 24/05/16,12:53:54,03,09,1, 11.9,1,1, 13.834, 10576.881, 323.298, 52833.486 24/05/16,12:53:54,04,09,1, 11.9,1,1, 13.834, 10575.416, 323.977, 52832.269 24/05/16,12:53:54,05,09,1, 11.9,1,1, 13.834, 10576.624, 323.349, 52835.091 24/05/16,12:53:54,06,09,1, 11.9,1,1, 13.834, 10576.610, 323.395, 52832.242 24/05/16,12:53:54,07,09,1, 11.9,1,1, 13.834, 10575.206, 323.674, 52832.877 24/05/16,12:53:54,08,09,1, 11.9,1,1, 13.834, 10576.671, 323.102, 52834.076 24/05/16,12:53:54,09,09,1, 11.9,1,1, 13.834, 10575.551, 323.644, 52831.281 24/05/16,12:53:54,10,09,1, 11.9,1,1, 13.834, 10575.514, 323.596, 52834.080 24/05/16,12:53:54,11,09,1, 11.9,1,1, 13.834, 10576.978, 323.364, 52833.486 24/05/16,12:53:54,12,09,1, 11.9,1,1, 13.834, 10575.466, 323.896, 52832.133 24/05/16,12:53:54,13,09,1, 11.9,1,1, 13.834, 10576.648, 323.382, 52835.020 24/05/16,12:53:54,14,09,1, 11.9,1,1, 13.834, 10576.680, 323.373, 52832.105 24/05/16,12:53:54,15,09,1, 11.9,1,1, 13.834, 10575.307, 323.703, 52832.878 24/05/16,12:53:54,16,09,1, 11.9,1,1, 13.834, 10576.802, 323.164, 52834.293 24/05/16,12:53:54,17,09,1, 11.9,1,1, 13.834, 10575.651, 323.691, 52831.348 24/05/16,12:53:54,18,09,1, 11.9,1,1, 13.834, 10575.615, 323.555, 52834.141 24/05/16,12:53:54,19,09,1, 11.9,1,1, 13.834, 10577.041, 323.367, 52833.507 24/05/16,12:53:55,00,09,1, 11.9,1,1, 13.832, 10577.036, 323.367, 52833.507 24/05/16,12:53:55,01,09,1, 11.9,1,1, 13.832, 10576.420, 323.714, 52831.284 24/05/16,12:53:55,02,09,1, 11.9,1,1, 13.832, 10576.335, 323.579, 52833.797 24/05/16,12:53:55,03,09,1, 11.9,1,1, 13.832, 10577.738, 323.369, 52833.470 24/05/16,12:53:55,04,09,1, 11.9,1,1, 13.832, 10576.337, 323.986, 52832.088 24/05/16,12:53:55,05,09,1, 11.9,1,1, 13.832, 10577.434, 323.431, 52834.856 24/05/16,12:53:55,06,09,1, 11.9,1,1, 13.832, 10577.626, 323.443, 52832.235 24/05/16,12:53:55,07,09,1, 11.9,1,1, 13.832, 10576.177, 323.805, 52832.747 24/05/16,12:53:55,08,09,1, 11.9,1,1, 13.832, 10577.589, 323.129, 52834.097 24/05/16,12:53:55,09,09,1, 11.9,1,1, 13.832, 10576.563, 323.700, 52831.275 24/05/16,12:53:55,10,09,1, 11.9,1,1, 13.832, 10576.433, 323.738, 52833.894 24/05/16,12:53:55,11,09,1, 11.9,1,1, 13.832, 10577.828, 323.403, 52833.435 24/05/16,12:53:55,12,09,1, 11.9,1,1, 13.832, 10576.456, 324.021, 52832.060 24/05/16,12:53:55,13,09,1, 11.9,1,1, 13.832, 10577.503, 323.467, 52834.942 24/05/16,12:53:55,14,09,1, 11.9,1,1, 13.832, 10577.695, 323.417, 52832.250 24/05/16,12:53:55,15,09,1, 11.9,1,1, 13.832, 10576.301, 323.766, 52832.614 24/05/16,12:53:55,16,09,1, 11.9,1,1, 13.832, 10577.740, 323.218, 52834.089 24/05/16,12:53:55,17,09,1, 11.9,1,1, 13.832, 10576.690, 323.712, 52831.217 24/05/16,12:53:55,18,09,1, 11.9,1,1, 13.832, 10576.432, 323.724, 52833.896 24/05/16,12:53:55,19,09,1, 11.9,1,1, 13.832, 10577.942, 323.411, 52833.413 24/05/16,12:53:56,00,09,1, 11.9,1,1, 13.836, 10577.937, 323.411, 52833.413 24/05/16,12:53:56,01,09,1, 11.9,1,1, 13.836, 10577.578, 323.768, 52831.455 24/05/16,12:53:56,02,09,1, 11.9,1,1, 13.836, 10576.784, 323.744, 52833.210 24/05/16,12:53:56,03,09,1, 11.9,1,1, 13.836, 10578.732, 323.544, 52833.202 24/05/16,12:53:56,04,09,1, 11.9,1,1, 13.836, 10577.273, 324.030, 52831.881 24/05/16,12:53:56,05,09,1, 11.9,1,1, 13.836, 10577.952, 323.605, 52834.812 24/05/16,12:53:56,06,09,1, 11.9,1,1, 13.836, 10578.838, 323.574, 52832.585 24/05/16,12:53:56,07,09,1, 11.9,1,1, 13.836, 10576.927, 323.764, 52831.929 24/05/16,12:53:56,08,09,1, 11.9,1,1, 13.836, 10578.453, 323.298, 52834.313 24/05/16,12:53:56,09,09,1, 11.9,1,1, 13.836, 10577.702, 323.777, 52830.928 24/05/16,12:53:56,10,09,1, 11.9,1,1, 13.836, 10576.900, 323.781, 52833.059 24/05/16,12:53:56,11,09,1, 11.9,1,1, 13.836, 10578.819, 323.550, 52833.791 24/05/16,12:53:56,12,09,1, 11.9,1,1, 13.836, 10577.335, 324.097, 52831.335 24/05/16,12:53:56,13,09,1, 11.9,1,1, 13.836, 10578.099, 323.626, 52834.696 24/05/16,12:53:56,14,09,1, 11.9,1,1, 13.836, 10578.880, 323.581, 52832.468 24/05/16,12:53:56,15,09,1, 11.9,1,1, 13.836, 10576.996, 323.860, 52831.857 24/05/16,12:53:56,16,09,1, 11.9,1,1, 13.836, 10578.520, 323.351, 52834.316 24/05/16,12:53:56,17,09,1, 11.9,1,1, 13.836, 10577.777, 323.752, 52830.893 24/05/16,12:53:56,18,09,1, 11.9,1,1, 13.836, 10576.967, 323.808, 52833.157 24/05/16,12:53:56,19,09,1, 11.9,1,1, 13.836, 10578.916, 323.547, 52833.783 24/05/16,12:53:57,00,08,1, 11.9,1,1, 13.837, 10578.914, 323.547, 52833.783 24/05/16,12:53:57,01,08,1, 11.9,1,1, 13.837, 10578.366, 323.797, 52830.842 24/05/16,12:53:57,02,08,1, 11.9,1,1, 13.837, 10577.453, 323.885, 52832.841 24/05/16,12:53:57,03,08,1, 11.9,1,1, 13.837, 10579.393, 323.731, 52833.679 24/05/16,12:53:57,04,08,1, 11.9,1,1, 13.837, 10577.887, 324.144, 52831.086 24/05/16,12:53:57,05,08,1, 11.9,1,1, 13.837, 10578.629, 323.824, 52834.576 24/05/16,12:53:57,06,08,1, 11.9,1,1, 13.837, 10579.537, 323.743, 52832.583 24/05/16,12:53:57,07,08,1, 11.9,1,1, 13.837, 10577.627, 323.979, 52831.903 24/05/16,12:53:57,08,08,1, 11.9,1,1, 13.837, 10578.955, 323.460, 52833.764 24/05/16,12:53:57,09,08,1, 11.9,1,1, 13.837, 10578.574, 324.014, 52831.711 24/05/16,12:53:57,10,08,1, 11.9,1,1, 13.837, 10577.828, 323.851, 52832.870 24/05/16,12:53:57,11,08,1, 11.9,1,1, 13.837, 10579.005, 323.669, 52833.441 24/05/16,12:53:57,12,08,1, 11.9,1,1, 13.837, 10578.351, 324.246, 52831.932 24/05/16,12:53:57,13,08,1, 11.9,1,1, 13.837, 10578.538, 323.678, 52833.660 24/05/16,12:53:57,14,08,1, 11.9,1,1, 13.837, 10579.251, 323.876, 52832.885 24/05/16,12:53:57,15,08,1, 11.9,1,1, 13.837, 10578.104, 324.057, 52832.167 24/05/16,12:53:57,16,08,1, 11.9,1,1, 13.837, 10578.750, 323.442, 52833.510 24/05/16,12:53:57,17,08,1, 11.9,1,1, 13.837, 10578.671, 324.050, 52831.946 24/05/16,12:53:57,18,08,1, 11.9,1,1, 13.837, 10577.914, 323.856, 52832.680 24/05/16,12:53:57,19,08,1, 11.9,1,1, 13.837, 10579.039, 323.627, 52833.408 24/05/16,12:53:58,00,08,1, 11.8,1,1, 13.834, 10579.031, 323.627, 52833.408 24/05/16,12:53:58,01,08,1, 11.8,1,1, 13.834, 10579.017, 324.081, 52831.739 24/05/16,12:53:58,02,08,1, 11.8,1,1, 13.834, 10578.293, 323.923, 52832.573 24/05/16,12:53:58,03,08,1, 11.8,1,1, 13.834, 10579.371, 323.727, 52833.187 24/05/16,12:53:58,04,08,1, 11.8,1,1, 13.834, 10578.726, 324.311, 52831.812 24/05/16,12:53:58,05,08,1, 11.8,1,1, 13.834, 10578.861, 323.722, 52833.450 24/05/16,12:53:58,06,08,1, 11.8,1,1, 13.834, 10579.568, 323.924, 52832.644 24/05/16,12:53:58,07,08,1, 11.8,1,1, 13.834, 10578.497, 324.080, 52831.987 24/05/16,12:53:58,08,08,1, 11.8,1,1, 13.834, 10579.176, 323.474, 52833.370 24/05/16,12:53:58,09,08,1, 11.8,1,1, 13.834, 10579.009, 324.081, 52831.742 24/05/16,12:53:58,10,08,1, 11.8,1,1, 13.834, 10578.294, 323.903, 52832.490 24/05/16,12:53:58,11,08,1, 11.8,1,1, 13.834, 10579.419, 323.683, 52833.138 24/05/16,12:53:58,12,08,1, 11.8,1,1, 13.834, 10578.741, 324.343, 52831.750 24/05/16,12:53:58,13,08,1, 11.8,1,1, 13.834, 10578.845, 323.701, 52833.238 24/05/16,12:53:58,14,08,1, 11.8,1,1, 13.834, 10579.609, 323.926, 52832.558 24/05/16,12:53:58,15,08,1, 11.8,1,1, 13.834, 10578.556, 324.139, 52831.985 24/05/16,12:53:58,16,08,1, 11.8,1,1, 13.834, 10579.166, 323.516, 52833.352 24/05/16,12:53:58,17,08,1, 11.8,1,1, 13.834, 10579.080, 324.112, 52831.819 24/05/16,12:53:58,18,08,1, 11.8,1,1, 13.834, 10578.326, 323.899, 52832.553 24/05/16,12:53:58,19,08,1, 11.8,1,1, 13.834, 10579.443, 323.696, 52833.126 24/05/16,12:53:59,00,08,1, 11.8,1,1, 13.837, 10579.439, 323.696, 52833.126 24/05/16,12:53:59,01,08,1, 11.8,1,1, 13.837, 10579.230, 324.006, 52831.486 24/05/16,12:53:59,02,08,1, 11.8,1,1, 13.837, 10578.589, 323.856, 52832.315 24/05/16,12:53:59,03,08,1, 11.8,1,1, 13.837, 10579.724, 323.599, 52832.958 24/05/16,12:53:59,04,08,1, 11.8,1,1, 13.837, 10578.955, 324.285, 52831.571 24/05/16,12:53:59,05,08,1, 11.8,1,1, 13.837, 10579.130, 323.616, 52833.165 24/05/16,12:53:59,06,08,1, 11.8,1,1, 13.837, 10579.835, 323.779, 52832.280 24/05/16,12:53:59,07,08,1, 11.8,1,1, 13.837, 10578.711, 324.001, 52831.587 24/05/16,12:53:59,08,08,1, 11.8,1,1, 13.837, 10579.458, 323.473, 52833.085 24/05/16,12:53:59,09,08,1, 11.8,1,1, 13.837, 10579.261, 324.031, 52831.414 24/05/16,12:53:59,10,08,1, 11.8,1,1, 13.837, 10578.525, 323.817, 52832.205 24/05/16,12:53:59,11,08,1, 11.8,1,1, 13.837, 10579.764, 323.652, 52832.788 24/05/16,12:53:59,12,08,1, 11.8,1,1, 13.837, 10578.982, 324.232, 52831.422 24/05/16,12:53:59,13,08,1, 11.8,1,1, 13.837, 10579.157, 323.596, 52833.132 24/05/16,12:53:59,14,08,1, 11.8,1,1, 13.837, 10579.941, 323.856, 52832.209 24/05/16,12:53:59,15,08,1, 11.8,1,1, 13.837, 10578.696, 323.965, 52831.520 24/05/16,12:53:59,16,08,1, 11.8,1,1, 13.837, 10579.445, 323.425, 52833.043 24/05/16,12:53:59,17,08,1, 11.8,1,1, 13.837, 10579.276, 323.989, 52831.376 24/05/16,12:53:59,18,08,1, 11.8,1,1, 13.837, 10578.566, 323.784, 52832.216 24/05/16,12:53:59,19,08,1, 11.8,1,1, 13.837, 10579.730, 323.599, 52832.839 24/05/16,12:54:00,00,08,1, 11.8,1,1, 13.839, 10579.723, 323.599, 52832.839 24/05/16,12:54:00,01,08,1, 11.8,1,1, 13.839, 10579.488, 323.718, 52831.266 24/05/16,12:54:00,02,08,1, 11.8,1,1, 13.839, 10578.825, 323.413, 52831.774 24/05/16,12:54:00,03,08,1, 11.8,1,1, 13.839, 10579.828, 323.268, 52832.401 24/05/16,12:54:00,04,08,1, 11.8,1,1, 13.839, 10579.215, 323.926, 52831.339 24/05/16,12:54:00,05,08,1, 11.8,1,1, 13.839, 10579.329, 323.214, 52832.640 24/05/16,12:54:00,06,08,1, 11.8,1,1, 13.839, 10580.045, 323.491, 52831.917 24/05/16,12:54:00,07,08,1, 11.8,1,1, 13.839, 10578.931, 323.676, 52831.156 24/05/16,12:54:00,08,08,1, 11.8,1,1, 13.839, 10579.744, 323.033, 52833.004 24/05/16,12:54:00,09,08,1, 11.8,1,1, 13.839, 10579.347, 323.623, 52830.396 24/05/16,12:54:00,10,08,1, 11.8,1,1, 13.839, 10578.508, 323.491, 52831.999 24/05/16,12:54:00,11,08,1, 11.8,1,1, 13.839, 10580.315, 323.295, 52832.748 24/05/16,12:54:00,12,08,1, 11.8,1,1, 13.839, 10578.835, 323.784, 52830.402 24/05/16,12:54:00,13,08,1, 11.8,1,1, 13.839, 10579.572, 323.320, 52833.558 24/05/16,12:54:00,14,08,1, 11.8,1,1, 13.839, 10580.364, 323.271, 52831.445 24/05/16,12:54:00,15,08,1, 11.8,1,1, 13.839, 10578.520, 323.578, 52830.938 24/05/16,12:54:00,16,08,1, 11.8,1,1, 13.839, 10580.000, 323.050, 52833.314 24/05/16,12:54:00,17,08,1, 11.8,1,1, 13.839, 10579.252, 323.403, 52830.012 24/05/16,12:54:00,18,08,1, 11.8,1,1, 13.839, 10578.513, 323.441, 52832.038 24/05/16,12:54:00,19,08,1, 11.8,1,1, 13.839, 10580.400, 323.247, 52832.568 24/05/16,12:54:01,00,08,1, 11.9,1,1, 13.836, 10580.399, 323.247, 52832.568 24/05/16,12:54:01,01,08,1, 11.9,1,1, 13.836, 10579.418, 322.971, 52829.547 24/05/16,12:54:01,02,08,1, 11.9,1,1, 13.836, 10578.781, 323.004, 52831.747 24/05/16,12:54:01,03,08,1, 11.9,1,1, 13.836, 10580.618, 322.760, 52832.181 24/05/16,12:54:01,04,08,1, 11.9,1,1, 13.836, 10579.097, 323.194, 52829.960 24/05/16,12:54:01,05,08,1, 11.9,1,1, 13.836, 10579.959, 322.816, 52833.116 24/05/16,12:54:01,06,08,1, 11.9,1,1, 13.836, 10580.582, 322.734, 52830.912 24/05/16,12:54:01,07,08,1, 11.9,1,1, 13.836, 10578.777, 322.963, 52830.511 24/05/16,12:54:01,08,08,1, 11.9,1,1, 13.836, 10580.257, 322.536, 52832.694 24/05/16,12:54:01,09,08,1, 11.9,1,1, 13.836, 10579.476, 322.907, 52829.485 24/05/16,12:54:01,10,08,1, 11.9,1,1, 13.836, 10578.799, 322.846, 52831.732 24/05/16,12:54:01,11,08,1, 11.9,1,1, 13.836, 10580.704, 322.757, 52832.287 24/05/16,12:54:01,12,08,1, 11.9,1,1, 13.836, 10579.174, 323.184, 52829.962 24/05/16,12:54:01,13,08,1, 11.9,1,1, 13.836, 10579.994, 322.679, 52833.063 24/05/16,12:54:01,14,08,1, 11.9,1,1, 13.836, 10580.581, 322.765, 52830.967 24/05/16,12:54:01,15,08,1, 11.9,1,1, 13.836, 10578.753, 322.886, 52830.465 24/05/16,12:54:01,16,08,1, 11.9,1,1, 13.836, 10580.337, 322.479, 52832.667 24/05/16,12:54:01,17,08,1, 11.9,1,1, 13.836, 10579.525, 322.964, 52829.534 24/05/16,12:54:01,18,08,1, 11.9,1,1, 13.836, 10578.898, 322.787, 52831.692 24/05/16,12:54:01,19,08,1, 11.9,1,1, 13.836, 10580.670, 322.721, 52832.236 24/05/16,12:54:02,00,08,1, 11.9,1,1, 13.837, 10580.666, 322.721, 52832.236 24/05/16,12:54:02,01,08,1, 11.9,1,1, 13.837, 10579.665, 322.541, 52829.193 24/05/16,12:54:02,02,08,1, 11.9,1,1, 13.837, 10579.208, 322.339, 52831.382 24/05/16,12:54:02,03,08,1, 11.9,1,1, 13.837, 10580.989, 322.180, 52831.626 24/05/16,12:54:02,04,08,1, 11.9,1,1, 13.837, 10579.465, 322.656, 52829.616 24/05/16,12:54:02,05,08,1, 11.9,1,1, 13.837, 10580.287, 322.035, 52832.579 24/05/16,12:54:02,06,08,1, 11.9,1,1, 13.837, 10580.814, 322.172, 52830.324 24/05/16,12:54:02,07,08,1, 11.9,1,1, 13.837, 10579.039, 322.358, 52830.113 24/05/16,12:54:02,08,08,1, 11.9,1,1, 13.837, 10580.519, 321.867, 52832.087 24/05/16,12:54:02,09,08,1, 11.9,1,1, 13.837, 10579.708, 322.361, 52829.109 24/05/16,12:54:02,10,08,1, 11.9,1,1, 13.837, 10579.263, 322.298, 52831.457 24/05/16,12:54:02,11,08,1, 11.9,1,1, 13.837, 10581.027, 322.063, 52831.575 24/05/16,12:54:02,12,08,1, 11.9,1,1, 13.837, 10579.483, 322.492, 52829.590 24/05/16,12:54:02,13,08,1, 11.9,1,1, 13.837, 10580.358, 322.026, 52832.612 24/05/16,12:54:02,14,08,1, 11.9,1,1, 13.837, 10580.809, 322.083, 52830.156 24/05/16,12:54:02,15,08,1, 11.9,1,1, 13.837, 10579.086, 322.291, 52830.033 24/05/16,12:54:02,16,08,1, 11.9,1,1, 13.837, 10580.571, 321.871, 52831.993 24/05/16,12:54:02,17,08,1, 11.9,1,1, 13.837, 10579.737, 322.289, 52828.983 24/05/16,12:54:02,18,08,1, 11.9,1,1, 13.837, 10579.265, 322.235, 52831.430 24/05/16,12:54:02,19,08,1, 11.9,1,1, 13.837, 10581.047, 322.045, 52831.511 24/05/16,12:54:03,00,08,1, 11.9,1,1, 13.836, 10581.042, 322.045, 52831.511 24/05/16,12:54:03,01,08,1, 11.9,1,1, 13.836, 10579.716, 321.815, 52828.810 24/05/16,12:54:03,02,08,1, 11.9,1,1, 13.836, 10579.870, 321.673, 52831.308 24/05/16,12:54:03,03,08,1, 11.9,1,1, 13.836, 10581.107, 321.519, 52830.650 24/05/16,12:54:03,04,08,1, 11.9,1,1, 13.836, 10579.750, 321.979, 52829.701 24/05/16,12:54:03,05,08,1, 11.9,1,1, 13.836, 10580.794, 321.309, 52831.870 24/05/16,12:54:03,06,08,1, 11.9,1,1, 13.836, 10580.722, 321.502, 52829.240 24/05/16,12:54:03,07,08,1, 11.9,1,1, 13.836, 10579.512, 321.634, 52830.191 24/05/16,12:54:03,08,08,1, 11.9,1,1, 13.836, 10580.786, 321.218, 52831.014 24/05/16,12:54:03,09,08,1, 11.9,1,1, 13.836, 10579.763, 321.825, 52828.760 24/05/16,12:54:03,10,08,1, 11.9,1,1, 13.836, 10579.942, 321.598, 52831.388 24/05/16,12:54:03,11,08,1, 11.9,1,1, 13.836, 10581.115, 321.449, 52830.462 24/05/16,12:54:03,12,08,1, 11.9,1,1, 13.836, 10579.775, 321.907, 52829.593 24/05/16,12:54:03,13,08,1, 11.9,1,1, 13.836, 10580.852, 321.250, 52831.836 24/05/16,12:54:03,14,08,1, 11.9,1,1, 13.836, 10580.686, 321.442, 52829.239 24/05/16,12:54:03,15,08,1, 11.9,1,1, 13.836, 10579.493, 321.648, 52830.203 24/05/16,12:54:03,16,08,1, 11.9,1,1, 13.836, 10580.853, 321.104, 52831.024 24/05/16,12:54:03,17,08,1, 11.9,1,1, 13.836, 10579.740, 321.764, 52828.742 24/05/16,12:54:03,18,08,1, 11.9,1,1, 13.836, 10580.007, 321.577, 52831.339 24/05/16,12:54:03,19,08,1, 11.9,1,1, 13.836, 10581.113, 321.332, 52830.439 24/05/16,12:54:04,00,09,1, 11.8,1,1, 13.836, 10581.108, 321.332, 52830.439 24/05/16,12:54:04,01,09,1, 11.8,1,1, 13.836, 10579.926, 321.399, 52828.457 24/05/16,12:54:04,02,09,1, 11.8,1,1, 13.836, 10580.244, 321.116, 52831.013 24/05/16,12:54:04,03,09,1, 11.8,1,1, 13.836, 10581.323, 320.933, 52829.993 24/05/16,12:54:04,04,09,1, 11.8,1,1, 13.836, 10579.969, 321.510, 52829.314 24/05/16,12:54:04,05,09,1, 11.8,1,1, 13.836, 10581.095, 320.773, 52831.451 24/05/16,12:54:04,06,09,1, 11.8,1,1, 13.836, 10580.716, 320.932, 52828.763 24/05/16,12:54:04,07,09,1, 11.8,1,1, 13.836, 10579.702, 321.234, 52829.850 24/05/16,12:54:04,08,09,1, 11.8,1,1, 13.836, 10581.017, 320.671, 52830.431 24/05/16,12:54:04,09,09,1, 11.8,1,1, 13.836, 10579.924, 321.355, 52828.364 24/05/16,12:54:04,10,09,1, 11.8,1,1, 13.836, 10580.310, 321.121, 52831.098 24/05/16,12:54:04,11,09,1, 11.8,1,1, 13.836, 10581.357, 320.863, 52829.904 24/05/16,12:54:04,12,09,1, 11.8,1,1, 13.836, 10580.021, 321.434, 52829.293 24/05/16,12:54:04,13,09,1, 11.8,1,1, 13.836, 10581.141, 320.772, 52831.420 24/05/16,12:54:04,14,09,1, 11.8,1,1, 13.836, 10580.753, 320.909, 52828.611 24/05/16,12:54:04,15,09,1, 11.8,1,1, 13.836, 10579.686, 321.157, 52829.792 24/05/16,12:54:04,16,09,1, 11.8,1,1, 13.836, 10581.068, 320.655, 52830.403 24/05/16,12:54:04,17,09,1, 11.8,1,1, 13.836, 10580.002, 321.329, 52828.346 24/05/16,12:54:04,18,09,1, 11.8,1,1, 13.836, 10580.319, 321.078, 52831.097 24/05/16,12:54:04,19,09,1, 11.8,1,1, 13.836, 10581.413, 320.906, 52829.874 24/05/16,12:54:05,00,09,1, 11.8,1,1, 13.838, 10581.409, 320.906, 52829.874 24/05/16,12:54:05,01,09,1, 11.8,1,1, 13.838, 10580.076, 321.089, 52828.044 24/05/16,12:54:05,02,09,1, 11.8,1,1, 13.838, 10580.560, 320.899, 52830.810 24/05/16,12:54:05,03,09,1, 11.8,1,1, 13.838, 10581.499, 320.668, 52829.578 24/05/16,12:54:05,04,09,1, 11.8,1,1, 13.838, 10580.133, 321.140, 52828.976 24/05/16,12:54:05,05,09,1, 11.8,1,1, 13.838, 10581.297, 320.407, 52830.920 24/05/16,12:54:05,06,09,1, 11.8,1,1, 13.838, 10580.781, 320.703, 52828.069 24/05/16,12:54:05,07,09,1, 11.8,1,1, 13.838, 10579.826, 320.854, 52829.403 24/05/16,12:54:05,08,09,1, 11.8,1,1, 13.838, 10581.294, 320.501, 52830.013 24/05/16,12:54:05,09,09,1, 11.8,1,1, 13.838, 10580.039, 321.159, 52828.114 24/05/16,12:54:05,10,09,1, 11.8,1,1, 13.838, 10580.620, 320.811, 52830.816 24/05/16,12:54:05,11,09,1, 11.8,1,1, 13.838, 10581.556, 320.722, 52829.471 24/05/16,12:54:05,12,09,1, 11.8,1,1, 13.838, 10580.102, 321.111, 52828.879 24/05/16,12:54:05,13,09,1, 11.8,1,1, 13.838, 10581.272, 320.438, 52830.778 24/05/16,12:54:05,14,09,1, 11.8,1,1, 13.838, 10580.803, 320.783, 52828.134 24/05/16,12:54:05,15,09,1, 11.8,1,1, 13.838, 10579.845, 320.910, 52829.528 24/05/16,12:54:05,16,09,1, 11.8,1,1, 13.838, 10581.300, 320.536, 52830.124 24/05/16,12:54:05,17,09,1, 11.8,1,1, 13.838, 10580.022, 321.200, 52828.047 24/05/16,12:54:05,18,09,1, 11.8,1,1, 13.838, 10580.588, 320.777, 52830.772 24/05/16,12:54:05,19,09,1, 11.8,1,1, 13.838, 10581.541, 320.663, 52829.468 24/05/16,12:54:06,00,09,1, 11.9,1,1, 13.838, 10581.534, 320.663, 52829.468 24/05/16,12:54:06,01,09,1, 11.9,1,1, 13.838, 10580.385, 321.368, 52828.911 24/05/16,12:54:06,02,09,1, 11.9,1,1, 13.838, 10580.780, 320.685, 52829.922 24/05/16,12:54:06,03,09,1, 11.9,1,1, 13.838, 10581.100, 320.831, 52829.320 24/05/16,12:54:06,04,09,1, 11.9,1,1, 13.838, 10580.563, 321.214, 52829.380 24/05/16,12:54:06,05,09,1, 11.9,1,1, 13.838, 10580.947, 320.395, 52829.629 24/05/16,12:54:06,06,09,1, 11.9,1,1, 13.838, 10580.637, 321.036, 52828.497 24/05/16,12:54:06,07,09,1, 11.9,1,1, 13.838, 10580.176, 320.919, 52829.214 24/05/16,12:54:06,08,09,1, 11.9,1,1, 13.838, 10580.815, 320.508, 52829.218 24/05/16,12:54:06,09,09,1, 11.9,1,1, 13.838, 10580.348, 321.419, 52828.887 24/05/16,12:54:06,10,09,1, 11.9,1,1, 13.838, 10580.763, 320.753, 52829.957 24/05/16,12:54:06,11,09,1, 11.9,1,1, 13.838, 10581.117, 320.807, 52829.178 24/05/16,12:54:06,12,09,1, 11.9,1,1, 13.838, 10580.556, 321.295, 52829.371 24/05/16,12:54:06,13,09,1, 11.9,1,1, 13.838, 10580.951, 320.420, 52829.561 24/05/16,12:54:06,14,09,1, 11.9,1,1, 13.838, 10580.570, 321.038, 52828.451 24/05/16,12:54:06,15,09,1, 11.9,1,1, 13.838, 10580.201, 320.914, 52829.268 24/05/16,12:54:06,16,09,1, 11.9,1,1, 13.838, 10580.736, 320.476, 52829.108 24/05/16,12:54:06,17,09,1, 11.9,1,1, 13.838, 10580.371, 321.434, 52828.803 24/05/16,12:54:06,18,09,1, 11.9,1,1, 13.838, 10580.790, 320.864, 52830.054 24/05/16,12:54:06,19,09,1, 11.9,1,1, 13.838, 10581.123, 320.746, 52829.207 24/05/16,12:54:07,00,09,1, 11.9,1,1, 13.839, 10581.117, 320.746, 52829.207 24/05/16,12:54:07,01,09,1, 11.9,1,1, 13.839, 10580.061, 321.587, 52828.224 24/05/16,12:54:07,02,09,1, 11.9,1,1, 13.839, 10580.687, 321.074, 52830.330 24/05/16,12:54:07,03,09,1, 11.9,1,1, 13.839, 10581.112, 320.973, 52828.790 24/05/16,12:54:07,04,09,1, 11.9,1,1, 13.839, 10580.074, 321.390, 52828.731 24/05/16,12:54:07,05,09,1, 11.9,1,1, 13.839, 10580.964, 320.727, 52829.827 24/05/16,12:54:07,06,09,1, 11.9,1,1, 13.839, 10580.327, 321.167, 52827.664 24/05/16,12:54:07,07,09,1, 11.9,1,1, 13.839, 10579.845, 321.261, 52829.300 24/05/16,12:54:07,08,09,1, 11.9,1,1, 13.839, 10580.921, 320.911, 52829.257 24/05/16,12:54:07,09,09,1, 11.9,1,1, 13.839, 10580.069, 321.584, 52828.160 24/05/16,12:54:07,10,09,1, 11.9,1,1, 13.839, 10580.701, 321.091, 52830.361 24/05/16,12:54:07,11,09,1, 11.9,1,1, 13.839, 10581.120, 321.070, 52828.759 24/05/16,12:54:07,12,09,1, 11.9,1,1, 13.839, 10580.043, 321.445, 52828.797 24/05/16,12:54:07,13,09,1, 11.9,1,1, 13.839, 10580.924, 320.770, 52829.875 24/05/16,12:54:07,14,09,1, 11.9,1,1, 13.839, 10580.230, 321.280, 52827.707 24/05/16,12:54:07,15,09,1, 11.9,1,1, 13.839, 10579.819, 321.231, 52829.247 24/05/16,12:54:07,16,09,1, 11.9,1,1, 13.839, 10580.897, 320.972, 52829.289 24/05/16,12:54:07,17,09,1, 11.9,1,1, 13.839, 10580.013, 321.617, 52828.226 24/05/16,12:54:07,18,09,1, 11.9,1,1, 13.839, 10580.704, 321.135, 52830.294 24/05/16,12:54:07,19,09,1, 11.9,1,1, 13.839, 10581.102, 321.172, 52828.749 24/05/16,12:54:08,00,09,1, 12.0,1,1, 13.835, 10581.100, 321.172, 52828.749 24/05/16,12:54:08,01,09,1, 12.0,1,1, 13.835, 10579.858, 321.873, 52828.143 24/05/16,12:54:08,02,09,1, 12.0,1,1, 13.835, 10580.563, 321.290, 52830.186 24/05/16,12:54:08,03,09,1, 12.0,1,1, 13.835, 10580.878, 321.386, 52828.515 24/05/16,12:54:08,04,09,1, 12.0,1,1, 13.835, 10579.766, 321.610, 52828.585 24/05/16,12:54:08,05,09,1, 12.0,1,1, 13.835, 10580.721, 320.975, 52829.490 24/05/16,12:54:08,06,09,1, 12.0,1,1, 13.835, 10579.936, 321.585, 52827.483 24/05/16,12:54:08,07,09,1, 12.0,1,1, 13.835, 10579.663, 321.515, 52829.206 24/05/16,12:54:08,08,09,1, 12.0,1,1, 13.835, 10580.743, 321.231, 52829.135 24/05/16,12:54:08,09,09,1, 12.0,1,1, 13.835, 10579.855, 321.895, 52828.280 24/05/16,12:54:08,10,09,1, 12.0,1,1, 13.835, 10580.519, 321.245, 52830.120 24/05/16,12:54:08,11,09,1, 12.0,1,1, 13.835, 10580.830, 321.412, 52828.493 24/05/16,12:54:08,12,09,1, 12.0,1,1, 13.835, 10579.731, 321.630, 52828.664 24/05/16,12:54:08,13,09,1, 12.0,1,1, 13.835, 10580.637, 320.965, 52829.452 24/05/16,12:54:08,14,09,1, 12.0,1,1, 13.835, 10579.982, 321.647, 52827.647 24/05/16,12:54:08,15,09,1, 12.0,1,1, 13.835, 10579.686, 321.487, 52829.160 24/05/16,12:54:08,16,09,1, 12.0,1,1, 13.835, 10580.753, 321.237, 52829.024 24/05/16,12:54:08,17,09,1, 12.0,1,1, 13.835, 10579.824, 321.969, 52828.129 24/05/16,12:54:08,18,09,1, 12.0,1,1, 13.835, 10580.546, 321.325, 52830.085 24/05/16,12:54:08,19,09,1, 12.0,1,1, 13.835, 10580.800, 321.395, 52828.398 24/05/16,12:54:09,00,10,1, 12.0,1,1, 13.845, 10580.800, 321.395, 52828.398 24/05/16,12:54:09,01,10,1, 12.0,1,1, 13.845, 10579.714, 322.193, 52827.979 24/05/16,12:54:09,02,10,1, 12.0,1,1, 13.845, 10580.516, 321.480, 52829.859 24/05/16,12:54:09,03,10,1, 12.0,1,1, 13.845, 10580.575, 321.644, 52828.094 24/05/16,12:54:09,04,10,1, 12.0,1,1, 13.845, 10579.551, 321.932, 52828.351 24/05/16,12:54:09,05,10,1, 12.0,1,1, 13.845, 10580.510, 321.216, 52829.100 24/05/16,12:54:09,06,10,1, 12.0,1,1, 13.845, 10579.695, 321.959, 52827.320 24/05/16,12:54:09,07,10,1, 12.0,1,1, 13.845, 10579.643, 321.769, 52829.318 24/05/16,12:54:09,08,10,1, 12.0,1,1, 13.845, 10580.634, 321.506, 52828.737 24/05/16,12:54:09,09,10,1, 12.0,1,1, 13.845, 10579.779, 322.191, 52828.082 24/05/16,12:54:09,10,10,1, 12.0,1,1, 13.845, 10580.505, 321.512, 52829.961 24/05/16,12:54:09,11,10,1, 12.0,1,1, 13.845, 10580.548, 321.660, 52827.991 24/05/16,12:54:09,12,10,1, 12.0,1,1, 13.845, 10579.517, 321.909, 52828.398 24/05/16,12:54:09,13,10,1, 12.0,1,1, 13.845, 10580.450, 321.264, 52829.058 24/05/16,12:54:09,14,10,1, 12.0,1,1, 13.845, 10579.639, 321.947, 52827.213 24/05/16,12:54:09,15,10,1, 12.0,1,1, 13.845, 10579.649, 321.856, 52829.249 24/05/16,12:54:09,16,10,1, 12.0,1,1, 13.845, 10580.677, 321.572, 52828.705 24/05/16,12:54:09,17,10,1, 12.0,1,1, 13.845, 10579.751, 322.229, 52828.008 24/05/16,12:54:09,18,10,1, 12.0,1,1, 13.845, 10580.469, 321.530, 52829.817 24/05/16,12:54:09,19,10,1, 12.0,1,1, 13.845, 10580.564, 321.706, 52827.881 24/05/16,12:54:10,00,10,1, 11.8,1,1, 13.846, 10580.558, 321.706, 52827.881 24/05/16,12:54:10,01,10,1, 11.8,1,1, 13.846, 10580.039, 322.503, 52828.428 24/05/16,12:54:10,02,10,1, 11.8,1,1, 13.846, 10580.463, 321.570, 52829.040 24/05/16,12:54:10,03,10,1, 11.8,1,1, 13.846, 10580.347, 321.943, 52827.804 24/05/16,12:54:10,04,10,1, 11.8,1,1, 13.846, 10579.738, 322.112, 52828.319 24/05/16,12:54:10,05,10,1, 11.8,1,1, 13.846, 10580.172, 321.481, 52828.303 24/05/16,12:54:10,06,10,1, 11.8,1,1, 13.846, 10579.731, 322.269, 52827.468 24/05/16,12:54:10,07,10,1, 11.8,1,1, 13.846, 10579.903, 322.004, 52828.743 24/05/16,12:54:10,08,10,1, 11.8,1,1, 13.846, 10580.462, 321.843, 52828.307 24/05/16,12:54:10,09,10,1, 11.8,1,1, 13.846, 10580.030, 322.436, 52828.237 24/05/16,12:54:10,10,10,1, 11.8,1,1, 13.846, 10580.420, 321.676, 52828.995 24/05/16,12:54:10,11,10,1, 11.8,1,1, 13.846, 10580.307, 322.000, 52827.795 24/05/16,12:54:10,12,10,1, 11.8,1,1, 13.846, 10579.685, 322.112, 52828.228 24/05/16,12:54:10,13,10,1, 11.8,1,1, 13.846, 10580.153, 321.521, 52828.148 24/05/16,12:54:10,14,10,1, 11.8,1,1, 13.846, 10579.725, 322.353, 52827.558 24/05/16,12:54:10,15,10,1, 11.8,1,1, 13.846, 10579.931, 321.994, 52828.816 24/05/16,12:54:10,16,10,1, 11.8,1,1, 13.846, 10580.508, 321.940, 52828.352 24/05/16,12:54:10,17,10,1, 11.8,1,1, 13.846, 10580.057, 322.493, 52828.322 24/05/16,12:54:10,18,10,1, 11.8,1,1, 13.846, 10580.468, 321.605, 52828.939 24/05/16,12:54:10,19,10,1, 11.8,1,1, 13.846, 10580.336, 322.044, 52827.705 24/05/16,12:54:11,00,08,1, 11.9,1,1, 13.844, 10580.332, 322.044, 52827.705 24/05/16,12:54:11,01,08,1, 11.9,1,1, 13.844, 10579.999, 322.638, 52827.540 24/05/16,12:54:11,02,08,1, 11.9,1,1, 13.844, 10580.540, 321.895, 52829.058 24/05/16,12:54:11,03,08,1, 11.9,1,1, 13.844, 10580.645, 322.263, 52827.477 24/05/16,12:54:11,04,08,1, 11.9,1,1, 13.844, 10579.608, 322.372, 52827.801 24/05/16,12:54:11,05,08,1, 11.9,1,1, 13.844, 10580.520, 321.957, 52828.534 24/05/16,12:54:11,06,08,1, 11.9,1,1, 13.844, 10579.933, 322.631, 52827.078 24/05/16,12:54:11,07,08,1, 11.9,1,1, 13.844, 10579.884, 322.265, 52828.494 24/05/16,12:54:11,08,08,1, 11.9,1,1, 13.844, 10580.951, 322.302, 52828.335 24/05/16,12:54:11,09,08,1, 11.9,1,1, 13.844, 10580.049, 322.683, 52827.656 24/05/16,12:54:11,10,08,1, 11.9,1,1, 13.844, 10580.535, 321.956, 52829.074 24/05/16,12:54:11,11,08,1, 11.9,1,1, 13.844, 10580.659, 322.481, 52827.596 24/05/16,12:54:11,12,08,1, 11.9,1,1, 13.844, 10579.601, 322.308, 52827.735 24/05/16,12:54:11,13,08,1, 11.9,1,1, 13.844, 10580.549, 321.985, 52828.429 24/05/16,12:54:11,14,08,1, 11.9,1,1, 13.844, 10579.966, 322.715, 52827.046 24/05/16,12:54:11,15,08,1, 11.9,1,1, 13.844, 10579.943, 322.278, 52828.624 24/05/16,12:54:11,16,08,1, 11.9,1,1, 13.844, 10580.918, 322.317, 52828.399 24/05/16,12:54:11,17,08,1, 11.9,1,1, 13.844, 10580.037, 322.724, 52827.570 24/05/16,12:54:11,18,08,1, 11.9,1,1, 13.844, 10580.603, 321.961, 52828.921 24/05/16,12:54:11,19,08,1, 11.9,1,1, 13.844, 10580.588, 322.452, 52827.372 24/05/16,12:54:12,00,08,1, 12.0,1,1, 13.838, 10580.583, 322.452, 52827.372 24/05/16,12:54:12,01,08,1, 12.0,1,1, 13.838, 10580.376, 323.080, 52827.965 24/05/16,12:54:12,02,08,1, 12.0,1,1, 13.838, 10580.973, 322.301, 52828.390 24/05/16,12:54:12,03,08,1, 12.0,1,1, 13.838, 10580.496, 322.812, 52826.922 24/05/16,12:54:12,04,08,1, 12.0,1,1, 13.838, 10580.209, 322.781, 52827.949 24/05/16,12:54:12,05,08,1, 12.0,1,1, 13.838, 10580.713, 322.338, 52827.651 24/05/16,12:54:12,06,08,1, 12.0,1,1, 13.838, 10580.146, 323.194, 52827.176 24/05/16,12:54:12,07,08,1, 12.0,1,1, 13.838, 10580.628, 322.666, 52828.581 24/05/16,12:54:12,08,08,1, 12.0,1,1, 13.838, 10580.996, 322.734, 52827.593 24/05/16,12:54:12,09,08,1, 12.0,1,1, 13.838, 10580.453, 323.200, 52827.953 24/05/16,12:54:12,10,08,1, 12.0,1,1, 13.838, 10580.987, 322.301, 52828.289 24/05/16,12:54:12,11,08,1, 12.0,1,1, 13.838, 10580.497, 322.873, 52826.871 24/05/16,12:54:12,12,08,1, 12.0,1,1, 13.838, 10580.133, 322.918, 52827.949 24/05/16,12:54:12,13,08,1, 12.0,1,1, 13.838, 10580.782, 322.376, 52827.570 24/05/16,12:54:12,14,08,1, 12.0,1,1, 13.838, 10580.194, 323.307, 52827.284 24/05/16,12:54:12,15,08,1, 12.0,1,1, 13.838, 10580.634, 322.722, 52828.605 24/05/16,12:54:12,16,08,1, 12.0,1,1, 13.838, 10581.031, 322.682, 52827.495 24/05/16,12:54:12,17,08,1, 12.0,1,1, 13.838, 10580.497, 323.316, 52827.985 24/05/16,12:54:12,18,08,1, 12.0,1,1, 13.838, 10581.023, 322.310, 52828.366 24/05/16,12:54:12,19,08,1, 12.0,1,1, 13.838, 10580.498, 322.902, 52826.785 24/05/16,12:54:13,00,09,1, 11.9,1,1, 13.845, 10580.491, 322.902, 52826.785 24/05/16,12:54:13,01,09,1, 11.9,1,1, 13.845, 10580.815, 323.611, 52827.771 24/05/16,12:54:13,02,09,1, 11.9,1,1, 13.845, 10581.325, 322.770, 52827.959 24/05/16,12:54:13,03,09,1, 11.9,1,1, 13.845, 10580.823, 323.444, 52826.609 24/05/16,12:54:13,04,09,1, 11.9,1,1, 13.845, 10580.515, 323.284, 52827.772 24/05/16,12:54:13,05,09,1, 11.9,1,1, 13.845, 10581.118, 322.817, 52827.313 24/05/16,12:54:13,06,09,1, 11.9,1,1, 13.845, 10580.533, 323.768, 52827.091 24/05/16,12:54:13,07,09,1, 11.9,1,1, 13.845, 10581.110, 323.152, 52828.363 24/05/16,12:54:13,08,09,1, 11.9,1,1, 13.845, 10581.317, 323.203, 52827.174 24/05/16,12:54:13,09,09,1, 11.9,1,1, 13.845, 10580.754, 323.665, 52827.721 24/05/16,12:54:13,10,09,1, 11.9,1,1, 13.845, 10581.318, 322.754, 52827.946 24/05/16,12:54:13,11,09,1, 11.9,1,1, 13.845, 10580.748, 323.383, 52826.582 24/05/16,12:54:13,12,09,1, 11.9,1,1, 13.845, 10580.551, 323.412, 52827.829 24/05/16,12:54:13,13,09,1, 11.9,1,1, 13.845, 10581.146, 322.957, 52827.281 24/05/16,12:54:13,14,09,1, 11.9,1,1, 13.845, 10580.546, 323.791, 52827.027 24/05/16,12:54:13,15,09,1, 11.9,1,1, 13.845, 10581.167, 323.224, 52828.416 24/05/16,12:54:13,16,09,1, 11.9,1,1, 13.845, 10581.402, 323.265, 52827.109 24/05/16,12:54:13,17,09,1, 11.9,1,1, 13.845, 10580.807, 323.653, 52827.731 24/05/16,12:54:13,18,09,1, 11.9,1,1, 13.845, 10581.403, 322.874, 52827.952 24/05/16,12:54:13,19,09,1, 11.9,1,1, 13.845, 10580.825, 323.401, 52826.526 24/05/16,12:54:14,00,09,1, 12.0,1,1, 13.837, 10580.825, 323.401, 52826.526 24/05/16,12:54:14,01,09,1, 12.0,1,1, 13.837, 10580.986, 324.047, 52826.876 24/05/16,12:54:14,02,09,1, 12.0,1,1, 13.837, 10581.662, 323.287, 52827.984 24/05/16,12:54:14,03,09,1, 12.0,1,1, 13.837, 10581.322, 323.934, 52826.289 24/05/16,12:54:14,04,09,1, 12.0,1,1, 13.837, 10580.706, 323.808, 52827.313 24/05/16,12:54:14,05,09,1, 12.0,1,1, 13.837, 10581.734, 323.533, 52827.649 24/05/16,12:54:14,06,09,1, 12.0,1,1, 13.837, 10581.133, 324.259, 52826.457 24/05/16,12:54:14,07,09,1, 12.0,1,1, 13.837, 10581.502, 323.680, 52828.210 24/05/16,12:54:14,08,09,1, 12.0,1,1, 13.837, 10582.036, 323.729, 52827.238 24/05/16,12:54:14,09,09,1, 12.0,1,1, 13.837, 10580.976, 324.008, 52826.959 24/05/16,12:54:14,10,09,1, 12.0,1,1, 13.837, 10581.708, 323.387, 52828.101 24/05/16,12:54:14,11,09,1, 12.0,1,1, 13.837, 10581.324, 323.910, 52826.282 24/05/16,12:54:14,12,09,1, 12.0,1,1, 13.837, 10580.767, 323.865, 52827.195 24/05/16,12:54:14,13,09,1, 12.0,1,1, 13.837, 10581.813, 323.639, 52827.571 24/05/16,12:54:14,14,09,1, 12.0,1,1, 13.837, 10581.133, 324.254, 52826.525 24/05/16,12:54:14,15,09,1, 12.0,1,1, 13.837, 10581.573, 323.683, 52828.206 24/05/16,12:54:14,16,09,1, 12.0,1,1, 13.837, 10582.094, 323.842, 52827.172 24/05/16,12:54:14,17,09,1, 12.0,1,1, 13.837, 10581.065, 324.087, 52826.854 24/05/16,12:54:14,18,09,1, 12.0,1,1, 13.837, 10581.776, 323.457, 52827.914 24/05/16,12:54:14,19,09,1, 12.0,1,1, 13.837, 10581.400, 324.046, 52826.242 24/05/16,12:54:15,00,10,1, 11.9,1,1, 13.837, 10581.392, 324.046, 52826.242 24/05/16,12:54:15,01,10,1, 11.9,1,1, 13.837, 10581.386, 324.492, 52826.669 24/05/16,12:54:15,02,10,1, 11.9,1,1, 13.837, 10582.132, 323.894, 52827.604 24/05/16,12:54:15,03,10,1, 11.9,1,1, 13.837, 10581.700, 324.520, 52825.939 24/05/16,12:54:15,04,10,1, 11.9,1,1, 13.837, 10581.303, 324.370, 52827.104 24/05/16,12:54:15,05,10,1, 11.9,1,1, 13.837, 10582.407, 324.178, 52827.351 24/05/16,12:54:15,06,10,1, 11.9,1,1, 13.837, 10581.655, 324.878, 52826.426 24/05/16,12:54:15,07,10,1, 11.9,1,1, 13.837, 10582.059, 324.170, 52827.942 24/05/16,12:54:15,08,10,1, 11.9,1,1, 13.837, 10582.521, 324.376, 52826.778 24/05/16,12:54:15,09,10,1, 11.9,1,1, 13.837, 10581.402, 324.542, 52826.565 24/05/16,12:54:15,10,10,1, 11.9,1,1, 13.837, 10582.252, 324.005, 52827.537 24/05/16,12:54:15,11,10,1, 11.9,1,1, 13.837, 10581.776, 324.581, 52825.871 24/05/16,12:54:15,12,10,1, 11.9,1,1, 13.837, 10581.381, 324.418, 52827.152 24/05/16,12:54:15,13,10,1, 11.9,1,1, 13.837, 10582.434, 324.257, 52827.310 24/05/16,12:54:15,14,10,1, 11.9,1,1, 13.837, 10581.650, 324.815, 52826.291 24/05/16,12:54:15,15,10,1, 11.9,1,1, 13.837, 10582.183, 324.221, 52828.042 24/05/16,12:54:15,16,10,1, 11.9,1,1, 13.837, 10582.559, 324.471, 52826.750 24/05/16,12:54:15,17,10,1, 11.9,1,1, 13.837, 10581.448, 324.574, 52826.555 24/05/16,12:54:15,18,10,1, 11.9,1,1, 13.837, 10582.202, 323.997, 52827.539 24/05/16,12:54:15,19,10,1, 11.9,1,1, 13.837, 10581.816, 324.711, 52825.961 24/05/16,12:54:16,00,10,1, 11.9,1,1, 13.840, 10581.809, 324.711, 52825.961 24/05/16,12:54:16,01,10,1, 11.9,1,1, 13.840, 10581.797, 325.027, 52826.399 24/05/16,12:54:16,02,10,1, 11.9,1,1, 13.840, 10582.634, 324.552, 52827.287 24/05/16,12:54:16,03,10,1, 11.9,1,1, 13.840, 10582.117, 325.171, 52825.656 24/05/16,12:54:16,04,10,1, 11.9,1,1, 13.840, 10581.902, 325.036, 52827.184 24/05/16,12:54:16,05,10,1, 11.9,1,1, 13.840, 10582.978, 324.938, 52827.161 24/05/16,12:54:16,06,10,1, 11.9,1,1, 13.840, 10582.102, 325.365, 52826.259 24/05/16,12:54:16,07,10,1, 11.9,1,1, 13.840, 10582.680, 324.767, 52827.783 24/05/16,12:54:16,08,10,1, 11.9,1,1, 13.840, 10582.898, 325.030, 52826.282 24/05/16,12:54:16,09,10,1, 11.9,1,1, 13.840, 10581.875, 325.140, 52826.430 24/05/16,12:54:16,10,10,1, 11.9,1,1, 13.840, 10582.645, 324.671, 52827.324 24/05/16,12:54:16,11,10,1, 11.9,1,1, 13.840, 10582.149, 325.334, 52825.775 24/05/16,12:54:16,12,10,1, 11.9,1,1, 13.840, 10581.956, 325.070, 52827.208 24/05/16,12:54:16,13,10,1, 11.9,1,1, 13.840, 10583.031, 325.040, 52827.172 24/05/16,12:54:16,14,10,1, 11.9,1,1, 13.840, 10582.205, 325.489, 52826.228 24/05/16,12:54:16,15,10,1, 11.9,1,1, 13.840, 10582.725, 324.758, 52827.796 24/05/16,12:54:16,16,10,1, 11.9,1,1, 13.840, 10582.901, 325.131, 52826.340 24/05/16,12:54:16,17,10,1, 11.9,1,1, 13.840, 10581.868, 325.165, 52826.361 24/05/16,12:54:16,18,10,1, 11.9,1,1, 13.840, 10582.697, 324.634, 52827.224 24/05/16,12:54:16,19,10,1, 11.9,1,1, 13.840, 10582.194, 325.469, 52825.654 24/05/16,12:54:17,00,08,1, 11.9,1,1, 13.839, 10582.193, 325.469, 52825.654 24/05/16,12:54:17,01,08,1, 11.9,1,1, 13.839, 10582.067, 325.708, 52826.163 24/05/16,12:54:17,02,08,1, 11.9,1,1, 13.839, 10583.118, 325.400, 52827.074 24/05/16,12:54:17,03,08,1, 11.9,1,1, 13.839, 10582.417, 326.029, 52825.650 24/05/16,12:54:17,04,08,1, 11.9,1,1, 13.839, 10582.467, 325.716, 52827.253 24/05/16,12:54:17,05,08,1, 11.9,1,1, 13.839, 10583.482, 325.681, 52826.973 24/05/16,12:54:17,06,08,1, 11.9,1,1, 13.839, 10582.494, 326.112, 52826.112 24/05/16,12:54:17,07,08,1, 11.9,1,1, 13.839, 10583.105, 325.418, 52827.787 24/05/16,12:54:17,08,08,1, 11.9,1,1, 13.839, 10583.125, 325.825, 52825.884 24/05/16,12:54:17,09,08,1, 11.9,1,1, 13.839, 10582.074, 325.843, 52826.166 24/05/16,12:54:17,10,08,1, 11.9,1,1, 13.839, 10583.137, 325.441, 52827.026 24/05/16,12:54:17,11,08,1, 11.9,1,1, 13.839, 10582.497, 326.190, 52825.391 24/05/16,12:54:17,12,08,1, 11.9,1,1, 13.839, 10582.560, 325.715, 52827.228 24/05/16,12:54:17,13,08,1, 11.9,1,1, 13.839, 10583.524, 325.742, 52826.900 24/05/16,12:54:17,14,08,1, 11.9,1,1, 13.839, 10582.533, 326.163, 52826.211 24/05/16,12:54:17,15,08,1, 11.9,1,1, 13.839, 10583.117, 325.395, 52827.548 24/05/16,12:54:17,16,08,1, 11.9,1,1, 13.839, 10583.145, 325.947, 52825.860 24/05/16,12:54:17,17,08,1, 11.9,1,1, 13.839, 10582.116, 325.927, 52826.329 24/05/16,12:54:17,18,08,1, 11.9,1,1, 13.839, 10583.090, 325.465, 52827.043 24/05/16,12:54:17,19,08,1, 11.9,1,1, 13.839, 10582.492, 326.305, 52825.585 24/05/16,12:54:18,00,08,1, 11.9,1,1, 13.843, 10582.485, 326.305, 52825.585 24/05/16,12:54:18,01,08,1, 11.9,1,1, 13.843, 10582.314, 326.609, 52826.260 24/05/16,12:54:18,02,08,1, 11.9,1,1, 13.843, 10583.405, 326.352, 52826.900 24/05/16,12:54:18,03,08,1, 11.9,1,1, 13.843, 10582.721, 327.042, 52825.603 24/05/16,12:54:18,04,08,1, 11.9,1,1, 13.843, 10582.923, 326.563, 52827.464 24/05/16,12:54:18,05,08,1, 11.9,1,1, 13.843, 10583.795, 326.706, 52826.682 24/05/16,12:54:18,06,08,1, 11.9,1,1, 13.843, 10582.634, 326.953, 52826.107 24/05/16,12:54:18,07,08,1, 11.9,1,1, 13.843, 10583.342, 326.186, 52827.438 24/05/16,12:54:18,08,08,1, 11.9,1,1, 13.843, 10583.139, 326.793, 52825.594 24/05/16,12:54:18,09,08,1, 11.9,1,1, 13.843, 10582.351, 326.783, 52826.371 24/05/16,12:54:18,10,08,1, 11.9,1,1, 13.843, 10583.385, 326.369, 52826.956 24/05/16,12:54:18,11,08,1, 11.9,1,1, 13.843, 10582.711, 327.234, 52825.534 24/05/16,12:54:18,12,08,1, 11.9,1,1, 13.843, 10582.939, 326.672, 52827.438 24/05/16,12:54:18,13,08,1, 11.9,1,1, 13.843, 10583.763, 326.762, 52826.582 24/05/16,12:54:18,14,08,1, 11.9,1,1, 13.843, 10582.681, 327.123, 52826.028 24/05/16,12:54:18,15,08,1, 11.9,1,1, 13.843, 10583.410, 326.349, 52827.356 24/05/16,12:54:18,16,08,1, 11.9,1,1, 13.843, 10583.181, 326.918, 52825.560 24/05/16,12:54:18,17,08,1, 11.9,1,1, 13.843, 10582.356, 326.859, 52826.367 24/05/16,12:54:18,18,08,1, 11.9,1,1, 13.843, 10583.418, 326.558, 52826.880 24/05/16,12:54:18,19,08,1, 11.9,1,1, 13.843, 10582.719, 327.194, 52825.514 24/05/16,12:54:19,00,09,1, 11.9,1,1, 13.839, 10582.719, 327.194, 52825.514 24/05/16,12:54:19,01,09,1, 11.9,1,1, 13.839, 10582.505, 327.609, 52826.370 24/05/16,12:54:19,02,09,1, 11.9,1,1, 13.839, 10583.613, 327.363, 52826.766 24/05/16,12:54:19,03,09,1, 11.9,1,1, 13.839, 10582.918, 328.152, 52825.612 24/05/16,12:54:19,04,09,1, 11.9,1,1, 13.839, 10583.273, 327.500, 52827.394 24/05/16,12:54:19,05,09,1, 11.9,1,1, 13.839, 10583.916, 327.692, 52826.367 24/05/16,12:54:19,06,09,1, 11.9,1,1, 13.839, 10582.838, 327.927, 52826.012 24/05/16,12:54:19,07,09,1, 11.9,1,1, 13.839, 10583.503, 327.155, 52827.083 24/05/16,12:54:19,08,09,1, 11.9,1,1, 13.839, 10583.194, 327.860, 52825.342 24/05/16,12:54:19,09,09,1, 11.9,1,1, 13.839, 10582.569, 327.730, 52826.342 24/05/16,12:54:19,10,09,1, 11.9,1,1, 13.839, 10583.621, 327.447, 52826.888 24/05/16,12:54:19,11,09,1, 11.9,1,1, 13.839, 10582.907, 328.213, 52825.691 24/05/16,12:54:19,12,09,1, 11.9,1,1, 13.839, 10583.275, 327.616, 52827.400 24/05/16,12:54:19,13,09,1, 11.9,1,1, 13.839, 10583.904, 327.688, 52826.336 24/05/16,12:54:19,14,09,1, 11.9,1,1, 13.839, 10582.828, 327.974, 52825.921 24/05/16,12:54:19,15,09,1, 11.9,1,1, 13.839, 10583.563, 327.337, 52827.089 24/05/16,12:54:19,16,09,1, 11.9,1,1, 13.839, 10583.207, 327.890, 52825.324 24/05/16,12:54:19,17,09,1, 11.9,1,1, 13.839, 10582.532, 327.831, 52826.405 24/05/16,12:54:19,18,09,1, 11.9,1,1, 13.839, 10583.640, 327.587, 52826.751 24/05/16,12:54:19,19,09,1, 11.9,1,1, 13.839, 10582.955, 328.262, 52825.545 24/05/16,12:54:20,00,07,1, 11.9,1,1, 13.844, 10582.952, 328.262, 52825.545 24/05/16,12:54:20,01,07,1, 11.9,1,1, 13.844, 10582.785, 328.632, 52826.549 24/05/16,12:54:20,02,07,1, 11.9,1,1, 13.844, 10583.883, 328.420, 52826.648 24/05/16,12:54:20,03,07,1, 11.9,1,1, 13.844, 10583.150, 329.178, 52825.706 24/05/16,12:54:20,04,07,1, 11.9,1,1, 13.844, 10583.645, 328.449, 52827.455 24/05/16,12:54:20,05,07,1, 11.9,1,1, 13.844, 10584.037, 328.635, 52826.135 24/05/16,12:54:20,06,07,1, 11.9,1,1, 13.844, 10582.948, 328.835, 52826.083 24/05/16,12:54:20,07,07,1, 11.9,1,1, 13.844, 10583.692, 328.227, 52827.025 24/05/16,12:54:20,08,07,1, 11.9,1,1, 13.844, 10583.217, 328.862, 52825.210 24/05/16,12:54:20,09,07,1, 11.9,1,1, 13.844, 10582.830, 328.762, 52826.582 24/05/16,12:54:20,10,07,1, 11.9,1,1, 13.844, 10583.946, 328.566, 52826.728 24/05/16,12:54:20,11,07,1, 11.9,1,1, 13.844, 10583.146, 329.198, 52825.689 24/05/16,12:54:20,12,07,1, 11.9,1,1, 13.844, 10583.655, 328.583, 52827.421 24/05/16,12:54:20,13,07,1, 11.9,1,1, 13.844, 10584.081, 328.773, 52826.126 24/05/16,12:54:20,14,07,1, 11.9,1,1, 13.844, 10583.019, 328.961, 52825.962 24/05/16,12:54:20,15,07,1, 11.9,1,1, 13.844, 10583.780, 328.432, 52827.059 24/05/16,12:54:20,16,07,1, 11.9,1,1, 13.844, 10583.290, 328.996, 52825.228 24/05/16,12:54:20,17,07,1, 11.9,1,1, 13.844, 10582.834, 328.760, 52826.407 24/05/16,12:54:20,18,07,1, 11.9,1,1, 13.844, 10584.030, 328.709, 52826.698 24/05/16,12:54:20,19,07,1, 11.9,1,1, 13.844, 10583.163, 329.259, 52825.714 24/05/16,12:54:21,00,10,1, 11.9,1,1, 13.842, 10583.161, 329.259, 52825.714 24/05/16,12:54:21,01,10,1, 11.9,1,1, 13.842, 10583.203, 329.598, 52826.572 24/05/16,12:54:21,02,10,1, 11.9,1,1, 13.842, 10584.277, 329.425, 52826.542 24/05/16,12:54:21,03,10,1, 11.9,1,1, 13.842, 10583.504, 330.061, 52825.625 24/05/16,12:54:21,04,10,1, 11.9,1,1, 13.842, 10584.027, 329.389, 52827.267 24/05/16,12:54:21,05,10,1, 11.9,1,1, 13.842, 10584.293, 329.549, 52825.765 24/05/16,12:54:21,06,10,1, 11.9,1,1, 13.842, 10583.228, 329.716, 52825.725 24/05/16,12:54:21,07,10,1, 11.9,1,1, 13.842, 10584.043, 329.199, 52826.716 24/05/16,12:54:21,08,10,1, 11.9,1,1, 13.842, 10583.552, 329.861, 52825.008 24/05/16,12:54:21,09,10,1, 11.9,1,1, 13.842, 10583.312, 329.685, 52826.564 24/05/16,12:54:21,10,10,1, 11.9,1,1, 13.842, 10584.305, 329.573, 52826.539 24/05/16,12:54:21,11,10,1, 11.9,1,1, 13.842, 10583.497, 330.094, 52825.595 24/05/16,12:54:21,12,10,1, 11.9,1,1, 13.842, 10584.119, 329.458, 52827.211 24/05/16,12:54:21,13,10,1, 11.9,1,1, 13.842, 10584.321, 329.763, 52825.936 24/05/16,12:54:21,14,10,1, 11.9,1,1, 13.842, 10583.226, 329.738, 52825.827 24/05/16,12:54:21,15,10,1, 11.9,1,1, 13.842, 10584.036, 329.326, 52826.758 24/05/16,12:54:21,16,10,1, 11.9,1,1, 13.842, 10583.559, 329.974, 52825.139 24/05/16,12:54:21,17,10,1, 11.9,1,1, 13.842, 10583.335, 329.693, 52826.489 24/05/16,12:54:21,18,10,1, 11.9,1,1, 13.842, 10584.420, 329.651, 52826.586 24/05/16,12:54:21,19,10,1, 11.9,1,1, 13.842, 10583.617, 330.213, 52825.710 24/05/16,12:54:22,00,08,1, 11.9,1,1, 13.840, 10583.612, 330.213, 52825.710 24/05/16,12:54:22,01,08,1, 11.9,1,1, 13.840, 10583.577, 330.457, 52827.090 24/05/16,12:54:22,02,08,1, 11.9,1,1, 13.840, 10585.244, 330.288, 52826.507 24/05/16,12:54:22,03,08,1, 11.9,1,1, 13.840, 10583.478, 330.726, 52824.774 24/05/16,12:54:22,04,08,1, 11.9,1,1, 13.840, 10584.705, 330.275, 52828.044 24/05/16,12:54:22,05,08,1, 11.9,1,1, 13.840, 10584.802, 330.306, 52825.007 24/05/16,12:54:22,06,08,1, 11.9,1,1, 13.840, 10583.172, 330.532, 52825.452 24/05/16,12:54:22,07,08,1, 11.9,1,1, 13.840, 10584.945, 330.132, 52827.214 24/05/16,12:54:22,08,08,1, 11.9,1,1, 13.840, 10583.777, 330.613, 52824.015 24/05/16,12:54:22,09,08,1, 11.9,1,1, 13.840, 10583.623, 330.588, 52827.032 24/05/16,12:54:22,10,08,1, 11.9,1,1, 13.840, 10585.357, 330.407, 52826.627 24/05/16,12:54:22,11,08,1, 11.9,1,1, 13.840, 10583.484, 330.773, 52824.808 24/05/16,12:54:22,12,08,1, 11.9,1,1, 13.840, 10584.802, 330.364, 52827.977 24/05/16,12:54:22,13,08,1, 11.9,1,1, 13.840, 10584.886, 330.413, 52825.062 24/05/16,12:54:22,14,08,1, 11.9,1,1, 13.840, 10583.172, 330.560, 52825.563 24/05/16,12:54:22,15,08,1, 11.9,1,1, 13.840, 10584.975, 330.241, 52827.220 24/05/16,12:54:22,16,08,1, 11.9,1,1, 13.840, 10583.781, 330.679, 52823.940 24/05/16,12:54:22,17,08,1, 11.9,1,1, 13.840, 10583.728, 330.557, 52826.989 24/05/16,12:54:22,18,08,1, 11.9,1,1, 13.840, 10585.388, 330.480, 52826.483 24/05/16,12:54:22,19,08,1, 11.9,1,1, 13.840, 10583.585, 330.833, 52824.707 24/05/16,12:54:23,00,09,1, 11.9,1,1, 13.841, 10583.578, 330.833, 52824.707 24/05/16,12:54:23,01,09,1, 11.9,1,1, 13.841, 10584.217, 331.136, 52827.142 24/05/16,12:54:23,02,09,1, 11.9,1,1, 13.841, 10585.828, 330.960, 52826.200 24/05/16,12:54:23,03,09,1, 11.9,1,1, 13.841, 10583.977, 331.309, 52824.547 24/05/16,12:54:23,04,09,1, 11.9,1,1, 13.841, 10585.283, 330.867, 52827.757 24/05/16,12:54:23,05,09,1, 11.9,1,1, 13.841, 10585.206, 330.967, 52824.635 24/05/16,12:54:23,06,09,1, 11.9,1,1, 13.841, 10583.664, 331.124, 52825.266 24/05/16,12:54:23,07,09,1, 11.9,1,1, 13.841, 10585.524, 330.816, 52826.946 24/05/16,12:54:23,08,09,1, 11.9,1,1, 13.841, 10584.225, 331.309, 52823.857 24/05/16,12:54:23,09,09,1, 11.9,1,1, 13.841, 10584.268, 331.219, 52826.967 24/05/16,12:54:23,10,09,1, 11.9,1,1, 13.841, 10585.882, 331.082, 52826.106 24/05/16,12:54:23,11,09,1, 11.9,1,1, 13.841, 10584.028, 331.393, 52824.619 24/05/16,12:54:23,12,09,1, 11.9,1,1, 13.841, 10585.401, 330.937, 52827.683 24/05/16,12:54:23,13,09,1, 11.9,1,1, 13.841, 10585.258, 331.068, 52824.640 24/05/16,12:54:23,14,09,1, 11.9,1,1, 13.841, 10583.689, 331.179, 52825.458 24/05/16,12:54:23,15,09,1, 11.9,1,1, 13.841, 10585.562, 330.853, 52826.910 24/05/16,12:54:23,16,09,1, 11.9,1,1, 13.841, 10584.232, 331.368, 52823.894 24/05/16,12:54:23,17,09,1, 11.9,1,1, 13.841, 10584.341, 331.161, 52827.021 24/05/16,12:54:23,18,09,1, 11.9,1,1, 13.841, 10585.891, 331.121, 52826.161 24/05/16,12:54:23,19,09,1, 11.9,1,1, 13.841, 10584.112, 331.473, 52824.698 24/05/16,12:54:24,00,09,1, 11.9,1,1, 13.845, 10584.104, 331.473, 52824.698 24/05/16,12:54:24,01,09,1, 11.9,1,1, 13.845, 10584.821, 331.542, 52826.789 24/05/16,12:54:24,02,09,1, 11.9,1,1, 13.845, 10586.311, 331.498, 52825.868 24/05/16,12:54:24,03,09,1, 11.9,1,1, 13.845, 10584.487, 331.783, 52824.387 24/05/16,12:54:24,04,09,1, 11.9,1,1, 13.845, 10585.777, 331.278, 52827.390 24/05/16,12:54:24,05,09,1, 11.9,1,1, 13.845, 10585.618, 331.464, 52824.195 24/05/16,12:54:24,06,09,1, 11.9,1,1, 13.845, 10584.101, 331.606, 52825.155 24/05/16,12:54:24,07,09,1, 11.9,1,1, 13.845, 10585.971, 331.300, 52826.676 24/05/16,12:54:24,08,09,1, 11.9,1,1, 13.845, 10584.607, 331.800, 52823.646 24/05/16,12:54:24,09,09,1, 11.9,1,1, 13.845, 10584.852, 331.538, 52826.800 24/05/16,12:54:24,10,09,1, 11.9,1,1, 13.845, 10586.336, 331.544, 52825.882 24/05/16,12:54:24,11,09,1, 11.9,1,1, 13.845, 10584.504, 331.801, 52824.339 24/05/16,12:54:24,12,09,1, 11.9,1,1, 13.845, 10585.913, 331.274, 52827.392 24/05/16,12:54:24,13,09,1, 11.9,1,1, 13.845, 10585.648, 331.567, 52824.137 24/05/16,12:54:24,14,09,1, 11.9,1,1, 13.845, 10584.172, 331.582, 52825.202 24/05/16,12:54:24,15,09,1, 11.9,1,1, 13.845, 10586.066, 331.314, 52826.665 24/05/16,12:54:24,16,09,1, 11.9,1,1, 13.845, 10584.691, 331.894, 52823.591 24/05/16,12:54:24,17,09,1, 11.9,1,1, 13.845, 10584.896, 331.637, 52826.802 24/05/16,12:54:24,18,09,1, 11.9,1,1, 13.845, 10586.353, 331.594, 52825.860 24/05/16,12:54:24,19,09,1, 11.9,1,1, 13.845, 10584.555, 331.947, 52824.506 24/05/16,12:54:25,00,10,1, 11.9,1,1, 13.842, 10584.555, 331.947, 52824.506 24/05/16,12:54:25,01,10,1, 11.9,1,1, 13.842, 10585.271, 331.948, 52826.683 24/05/16,12:54:25,02,10,1, 11.9,1,1, 13.842, 10586.743, 331.896, 52825.521 24/05/16,12:54:25,03,10,1, 11.9,1,1, 13.842, 10584.883, 332.184, 52824.151 24/05/16,12:54:25,04,10,1, 11.9,1,1, 13.842, 10586.309, 331.721, 52827.131 24/05/16,12:54:25,05,10,1, 11.9,1,1, 13.842, 10585.989, 331.913, 52823.841 24/05/16,12:54:25,06,10,1, 11.9,1,1, 13.842, 10584.542, 331.969, 52825.003 24/05/16,12:54:25,07,10,1, 11.9,1,1, 13.842, 10586.451, 331.688, 52826.305 24/05/16,12:54:25,08,10,1, 11.9,1,1, 13.842, 10585.040, 332.227, 52823.360 24/05/16,12:54:25,09,10,1, 11.9,1,1, 13.842, 10585.380, 332.045, 52826.528 24/05/16,12:54:25,10,10,1, 11.9,1,1, 13.842, 10586.777, 331.927, 52825.405 24/05/16,12:54:25,11,10,1, 11.9,1,1, 13.842, 10584.955, 332.248, 52824.212 24/05/16,12:54:25,12,10,1, 11.9,1,1, 13.842, 10586.338, 331.712, 52827.298 24/05/16,12:54:25,13,10,1, 11.9,1,1, 13.842, 10586.044, 332.037, 52823.857 24/05/16,12:54:25,14,10,1, 11.9,1,1, 13.842, 10584.690, 332.027, 52824.971 24/05/16,12:54:25,15,10,1, 11.9,1,1, 13.842, 10586.513, 331.737, 52826.334 24/05/16,12:54:25,16,10,1, 11.9,1,1, 13.842, 10585.116, 332.295, 52823.370 24/05/16,12:54:25,17,10,1, 11.9,1,1, 13.842, 10585.439, 332.062, 52826.556 24/05/16,12:54:25,18,10,1, 11.9,1,1, 13.842, 10586.857, 331.939, 52825.300 24/05/16,12:54:25,19,10,1, 11.9,1,1, 13.842, 10584.962, 332.366, 52824.188 24/05/16,12:54:26,00,09,1, 11.9,1,1, 13.839, 10584.955, 332.366, 52824.188 24/05/16,12:54:26,01,09,1, 11.9,1,1, 13.839, 10585.819, 332.408, 52826.506 24/05/16,12:54:26,02,09,1, 11.9,1,1, 13.839, 10587.167, 332.423, 52825.381 24/05/16,12:54:26,03,09,1, 11.9,1,1, 13.839, 10585.256, 332.611, 52823.987 24/05/16,12:54:26,04,09,1, 11.9,1,1, 13.839, 10586.651, 332.090, 52826.809 24/05/16,12:54:26,05,09,1, 11.9,1,1, 13.839, 10586.312, 332.334, 52823.534 24/05/16,12:54:26,06,09,1, 11.9,1,1, 13.839, 10584.977, 332.427, 52824.880 24/05/16,12:54:26,07,09,1, 11.9,1,1, 13.839, 10586.870, 332.168, 52826.078 24/05/16,12:54:26,08,09,1, 11.9,1,1, 13.839, 10585.491, 332.691, 52823.233 24/05/16,12:54:26,09,09,1, 11.9,1,1, 13.839, 10585.846, 332.445, 52826.566 24/05/16,12:54:26,10,09,1, 11.9,1,1, 13.839, 10587.143, 332.391, 52825.191 24/05/16,12:54:26,11,09,1, 11.9,1,1, 13.839, 10585.289, 332.641, 52823.921 24/05/16,12:54:26,12,09,1, 11.9,1,1, 13.839, 10586.774, 332.189, 52826.825 24/05/16,12:54:26,13,09,1, 11.9,1,1, 13.839, 10586.372, 332.460, 52823.607 24/05/16,12:54:26,14,09,1, 11.9,1,1, 13.839, 10585.059, 332.484, 52824.905 24/05/16,12:54:26,15,09,1, 11.9,1,1, 13.839, 10586.915, 332.200, 52826.151 24/05/16,12:54:26,16,09,1, 11.9,1,1, 13.839, 10585.512, 332.752, 52823.297 24/05/16,12:54:26,17,09,1, 11.9,1,1, 13.839, 10585.901, 332.427, 52826.432 24/05/16,12:54:26,18,09,1, 11.9,1,1, 13.839, 10587.245, 332.357, 52825.097 24/05/16,12:54:26,19,09,1, 11.9,1,1, 13.839, 10585.397, 332.751, 52824.017 24/05/16,12:54:27,00,09,1, 11.9,1,1, 13.844, 10585.389, 332.751, 52824.017 24/05/16,12:54:27,01,09,1, 11.9,1,1, 13.844, 10586.302, 332.953, 52826.575 24/05/16,12:54:27,02,09,1, 11.9,1,1, 13.844, 10587.606, 332.869, 52825.019 24/05/16,12:54:27,03,09,1, 11.9,1,1, 13.844, 10585.673, 333.102, 52823.839 24/05/16,12:54:27,04,09,1, 11.9,1,1, 13.844, 10587.143, 332.647, 52826.662 24/05/16,12:54:27,05,09,1, 11.9,1,1, 13.844, 10586.701, 332.903, 52823.362 24/05/16,12:54:27,06,09,1, 11.9,1,1, 13.844, 10585.454, 332.945, 52824.857 24/05/16,12:54:27,07,09,1, 11.9,1,1, 13.844, 10587.369, 332.706, 52825.821 24/05/16,12:54:27,08,09,1, 11.9,1,1, 13.844, 10585.882, 333.186, 52823.001 24/05/16,12:54:27,09,09,1, 11.9,1,1, 13.844, 10586.402, 332.972, 52826.392 24/05/16,12:54:27,10,09,1, 11.9,1,1, 13.844, 10587.686, 332.891, 52824.952 24/05/16,12:54:27,11,09,1, 11.9,1,1, 13.844, 10585.769, 333.158, 52823.846 24/05/16,12:54:27,12,09,1, 11.9,1,1, 13.844, 10587.204, 332.685, 52826.768 24/05/16,12:54:27,13,09,1, 11.9,1,1, 13.844, 10586.730, 332.900, 52823.348 24/05/16,12:54:27,14,09,1, 11.9,1,1, 13.844, 10585.531, 332.997, 52824.726 24/05/16,12:54:27,15,09,1, 11.9,1,1, 13.844, 10587.395, 332.724, 52825.789 24/05/16,12:54:27,16,09,1, 11.9,1,1, 13.844, 10585.955, 333.366, 52823.110 24/05/16,12:54:27,17,09,1, 11.9,1,1, 13.844, 10586.393, 332.978, 52826.399 24/05/16,12:54:27,18,09,1, 11.9,1,1, 13.844, 10587.713, 332.950, 52824.844 24/05/16,12:54:27,19,09,1, 11.9,1,1, 13.844, 10585.838, 333.312, 52823.952 24/05/16,12:54:28,00,09,1, 11.9,1,1, 13.841, 10585.831, 333.312, 52823.952 24/05/16,12:54:28,01,09,1, 11.9,1,1, 13.841, 10586.962, 333.610, 52826.482 24/05/16,12:54:28,02,09,1, 11.9,1,1, 13.841, 10588.125, 333.441, 52824.731 24/05/16,12:54:28,03,09,1, 11.9,1,1, 13.841, 10586.329, 333.778, 52823.927 24/05/16,12:54:28,04,09,1, 11.9,1,1, 13.841, 10587.711, 333.277, 52826.625 24/05/16,12:54:28,05,09,1, 11.9,1,1, 13.841, 10587.162, 333.559, 52823.117 24/05/16,12:54:28,06,09,1, 11.9,1,1, 13.841, 10585.950, 333.583, 52824.788 24/05/16,12:54:28,07,09,1, 11.9,1,1, 13.841, 10587.974, 333.496, 52825.903 24/05/16,12:54:28,08,09,1, 11.9,1,1, 13.841, 10586.398, 333.878, 52823.124 24/05/16,12:54:28,09,09,1, 11.9,1,1, 13.841, 10587.010, 333.640, 52826.419 24/05/16,12:54:28,10,09,1, 11.9,1,1, 13.841, 10588.181, 333.617, 52824.825 24/05/16,12:54:28,11,09,1, 11.9,1,1, 13.841, 10586.303, 333.871, 52823.884 24/05/16,12:54:28,12,09,1, 11.9,1,1, 13.841, 10587.795, 333.340, 52826.640 24/05/16,12:54:28,13,09,1, 11.9,1,1, 13.841, 10587.196, 333.655, 52823.245 24/05/16,12:54:28,14,09,1, 11.9,1,1, 13.841, 10586.105, 333.679, 52824.867 24/05/16,12:54:28,15,09,1, 11.9,1,1, 13.841, 10588.015, 333.434, 52825.764 24/05/16,12:54:28,16,09,1, 11.9,1,1, 13.841, 10586.548, 334.004, 52823.052 24/05/16,12:54:28,17,09,1, 11.9,1,1, 13.841, 10587.042, 333.632, 52826.450 24/05/16,12:54:28,18,09,1, 11.9,1,1, 13.841, 10588.251, 333.651, 52824.850 24/05/16,12:54:28,19,09,1, 11.9,1,1, 13.841, 10586.370, 333.940, 52823.976 24/05/16,12:54:29,00,09,1, 11.9,1,1, 13.845, 10586.365, 333.940, 52823.976 24/05/16,12:54:29,01,09,1, 11.9,1,1, 13.845, 10587.630, 334.402, 52826.718 24/05/16,12:54:29,02,09,1, 11.9,1,1, 13.845, 10588.753, 334.302, 52824.771 24/05/16,12:54:29,03,09,1, 11.9,1,1, 13.845, 10586.771, 334.544, 52823.946 24/05/16,12:54:29,04,09,1, 11.9,1,1, 13.845, 10588.322, 334.137, 52826.580 24/05/16,12:54:29,05,09,1, 11.9,1,1, 13.845, 10587.730, 334.395, 52822.964 24/05/16,12:54:29,06,09,1, 11.9,1,1, 13.845, 10586.654, 334.466, 52824.969 24/05/16,12:54:29,07,09,1, 11.9,1,1, 13.845, 10588.607, 334.290, 52825.887 24/05/16,12:54:29,08,09,1, 11.9,1,1, 13.845, 10586.988, 334.714, 52823.109 24/05/16,12:54:29,09,09,1, 11.9,1,1, 13.845, 10587.681, 334.423, 52826.605 24/05/16,12:54:29,10,09,1, 11.9,1,1, 13.845, 10588.771, 334.395, 52824.829 24/05/16,12:54:29,11,09,1, 11.9,1,1, 13.845, 10586.794, 334.590, 52823.894 24/05/16,12:54:29,12,09,1, 11.9,1,1, 13.845, 10588.383, 334.108, 52826.527 24/05/16,12:54:29,13,09,1, 11.9,1,1, 13.845, 10587.730, 334.497, 52823.111 24/05/16,12:54:29,14,09,1, 11.9,1,1, 13.845, 10586.776, 334.563, 52824.879 24/05/16,12:54:29,15,09,1, 11.9,1,1, 13.845, 10588.594, 334.350, 52825.679 24/05/16,12:54:29,16,09,1, 11.9,1,1, 13.845, 10587.107, 334.818, 52823.029 24/05/16,12:54:29,17,09,1, 11.9,1,1, 13.845, 10587.763, 334.476, 52826.514 24/05/16,12:54:29,18,09,1, 11.9,1,1, 13.845, 10588.773, 334.483, 52824.711 24/05/16,12:54:29,19,09,1, 11.9,1,1, 13.845, 10586.935, 334.742, 52823.880 24/05/16,12:54:30,00,09,1, 11.9,1,1, 13.843, 10586.933, 334.742, 52823.880 24/05/16,12:54:30,01,09,1, 11.9,1,1, 13.843, 10588.230, 335.342, 52826.716 24/05/16,12:54:30,02,09,1, 11.9,1,1, 13.843, 10589.609, 335.300, 52824.963 24/05/16,12:54:30,03,09,1, 11.9,1,1, 13.843, 10587.351, 335.389, 52823.510 24/05/16,12:54:30,04,09,1, 11.9,1,1, 13.843, 10589.008, 335.093, 52826.941 24/05/16,12:54:30,05,09,1, 11.9,1,1, 13.843, 10588.482, 335.345, 52823.011 24/05/16,12:54:30,06,09,1, 11.9,1,1, 13.843, 10587.075, 335.403, 52824.764 24/05/16,12:54:30,07,09,1, 11.9,1,1, 13.843, 10589.493, 335.313, 52826.258 24/05/16,12:54:30,08,09,1, 11.9,1,1, 13.843, 10587.716, 335.604, 52822.753 24/05/16,12:54:30,09,09,1, 11.9,1,1, 13.843, 10588.321, 335.377, 52826.725 24/05/16,12:54:30,10,09,1, 11.9,1,1, 13.843, 10589.665, 335.374, 52824.891 24/05/16,12:54:30,11,09,1, 11.9,1,1, 13.843, 10587.325, 335.463, 52823.430 24/05/16,12:54:30,12,09,1, 11.9,1,1, 13.843, 10589.099, 335.150, 52826.850 24/05/16,12:54:30,13,09,1, 11.9,1,1, 13.843, 10588.571, 335.498, 52823.106 24/05/16,12:54:30,14,09,1, 11.9,1,1, 13.843, 10587.186, 335.399, 52824.855 24/05/16,12:54:30,15,09,1, 11.9,1,1, 13.843, 10589.562, 335.418, 52826.245 24/05/16,12:54:30,16,09,1, 11.9,1,1, 13.843, 10587.800, 335.748, 52822.850 24/05/16,12:54:30,17,09,1, 11.9,1,1, 13.843, 10588.378, 335.408, 52826.731 24/05/16,12:54:30,18,09,1, 11.9,1,1, 13.843, 10589.722, 335.526, 52824.980 24/05/16,12:54:30,19,09,1, 11.9,1,1, 13.843, 10587.421, 335.538, 52823.491 24/05/16,12:54:31,00,09,1, 11.9,1,1, 13.844, 10587.417, 335.538, 52823.491 24/05/16,12:54:31,01,09,1, 11.9,1,1, 13.844, 10589.248, 336.242, 52827.070 24/05/16,12:54:31,02,09,1, 11.9,1,1, 13.844, 10590.249, 336.204, 52824.609 24/05/16,12:54:31,03,09,1, 11.9,1,1, 13.844, 10587.907, 336.320, 52823.695 24/05/16,12:54:31,04,09,1, 11.9,1,1, 13.844, 10589.894, 336.046, 52826.901 24/05/16,12:54:31,05,09,1, 11.9,1,1, 13.844, 10589.006, 336.385, 52822.908 24/05/16,12:54:31,06,09,1, 11.9,1,1, 13.844, 10588.014, 336.398, 52825.346 24/05/16,12:54:31,07,09,1, 11.9,1,1, 13.844, 10590.346, 336.356, 52826.196 24/05/16,12:54:31,08,09,1, 11.9,1,1, 13.844, 10588.436, 336.543, 52823.025 24/05/16,12:54:31,09,09,1, 11.9,1,1, 13.844, 10589.320, 336.344, 52827.081 24/05/16,12:54:31,10,09,1, 11.9,1,1, 13.844, 10590.235, 336.363, 52824.555 24/05/16,12:54:31,11,09,1, 11.9,1,1, 13.844, 10587.959, 336.417, 52823.716 24/05/16,12:54:31,12,09,1, 11.9,1,1, 13.844, 10589.953, 336.145, 52826.843 24/05/16,12:54:31,13,09,1, 11.9,1,1, 13.844, 10589.047, 336.446, 52822.823 24/05/16,12:54:31,14,09,1, 11.9,1,1, 13.844, 10588.127, 336.452, 52825.306 24/05/16,12:54:31,15,09,1, 11.9,1,1, 13.844, 10590.439, 336.474, 52826.183 24/05/16,12:54:31,16,09,1, 11.9,1,1, 13.844, 10588.502, 336.727, 52823.076 24/05/16,12:54:31,17,09,1, 11.9,1,1, 13.844, 10589.418, 336.360, 52826.969 24/05/16,12:54:31,18,09,1, 11.9,1,1, 13.844, 10590.309, 336.488, 52824.503 24/05/16,12:54:31,19,09,1, 11.9,1,1, 13.844, 10587.995, 336.535, 52823.812 24/05/16,12:54:32,00,08,1, 11.8,1,1, 13.848, 10587.993, 336.535, 52823.812 24/05/16,12:54:32,01,08,1, 11.8,1,1, 13.848, 10590.163, 337.068, 52827.101 24/05/16,12:54:32,02,08,1, 11.8,1,1, 13.848, 10590.665, 337.085, 52824.068 24/05/16,12:54:32,03,08,1, 11.8,1,1, 13.848, 10588.505, 337.248, 52824.053 24/05/16,12:54:32,04,08,1, 11.8,1,1, 13.848, 10590.661, 337.013, 52826.658 24/05/16,12:54:32,05,08,1, 11.8,1,1, 13.848, 10589.448, 337.350, 52822.762 24/05/16,12:54:32,06,08,1, 11.8,1,1, 13.848, 10589.090, 337.292, 52825.973 24/05/16,12:54:32,07,08,1, 11.8,1,1, 13.848, 10591.193, 337.244, 52825.827 24/05/16,12:54:32,08,08,1, 11.8,1,1, 13.848, 10589.072, 337.506, 52823.152 24/05/16,12:54:32,09,08,1, 11.8,1,1, 13.848, 10590.291, 337.081, 52827.117 24/05/16,12:54:32,10,08,1, 11.8,1,1, 13.848, 10590.652, 337.234, 52823.974 24/05/16,12:54:32,11,08,1, 11.8,1,1, 13.848, 10588.587, 337.286, 52823.992 24/05/16,12:54:32,12,08,1, 11.8,1,1, 13.848, 10590.759, 337.141, 52826.653 24/05/16,12:54:32,13,08,1, 11.8,1,1, 13.848, 10589.486, 337.501, 52822.866 24/05/16,12:54:32,14,08,1, 11.8,1,1, 13.848, 10589.160, 337.402, 52825.946 24/05/16,12:54:32,15,08,1, 11.8,1,1, 13.848, 10591.310, 337.388, 52825.824 24/05/16,12:54:32,16,08,1, 11.8,1,1, 13.848, 10589.144, 337.572, 52823.339 24/05/16,12:54:32,17,08,1, 11.8,1,1, 13.848, 10590.381, 337.146, 52827.174 24/05/16,12:54:32,18,08,1, 11.8,1,1, 13.848, 10590.687, 337.368, 52823.945 24/05/16,12:54:32,19,08,1, 11.8,1,1, 13.848, 10588.683, 337.382, 52824.155 24/05/16,12:54:33,00,08,1, 12.0,1,1, 13.846, 10588.677, 337.382, 52824.155 24/05/16,12:54:33,01,08,1, 12.0,1,1, 13.846, 10591.202, 337.804, 52827.021 24/05/16,12:54:33,02,08,1, 12.0,1,1, 13.846, 10590.973, 337.998, 52823.366 24/05/16,12:54:33,03,08,1, 12.0,1,1, 13.846, 10589.332, 338.062, 52824.699 24/05/16,12:54:33,04,08,1, 12.0,1,1, 13.846, 10591.688, 337.904, 52826.450 24/05/16,12:54:33,05,08,1, 12.0,1,1, 13.846, 10590.041, 338.325, 52822.851 24/05/16,12:54:33,06,08,1, 12.0,1,1, 13.846, 10590.406, 338.127, 52826.593 24/05/16,12:54:33,07,08,1, 12.0,1,1, 13.846, 10592.015, 338.072, 52825.299 24/05/16,12:54:33,08,08,1, 12.0,1,1, 13.846, 10589.678, 338.149, 52823.418 24/05/16,12:54:33,09,08,1, 12.0,1,1, 13.846, 10591.360, 337.867, 52827.082 24/05/16,12:54:33,10,08,1, 12.0,1,1, 13.846, 10591.034, 338.113, 52823.357 24/05/16,12:54:33,11,08,1, 12.0,1,1, 13.846, 10589.405, 338.093, 52824.679 24/05/16,12:54:33,12,08,1, 12.0,1,1, 13.846, 10591.772, 338.026, 52826.451 24/05/16,12:54:33,13,08,1, 12.0,1,1, 13.846, 10590.142, 338.408, 52822.841 24/05/16,12:54:33,14,08,1, 12.0,1,1, 13.846, 10590.536, 338.103, 52826.688 24/05/16,12:54:33,15,08,1, 12.0,1,1, 13.846, 10592.121, 338.205, 52825.272 24/05/16,12:54:33,16,08,1, 12.0,1,1, 13.846, 10589.769, 338.246, 52823.571 24/05/16,12:54:33,17,08,1, 12.0,1,1, 13.846, 10591.420, 337.941, 52827.085 24/05/16,12:54:33,18,08,1, 12.0,1,1, 13.846, 10591.057, 338.194, 52823.329 24/05/16,12:54:33,19,08,1, 12.0,1,1, 13.846, 10589.486, 338.173, 52824.753 24/05/16,12:54:34,00,08,1, 11.9,1,1, 13.846, 10589.478, 338.173, 52824.753 24/05/16,12:54:34,01,08,1, 11.9,1,1, 13.846, 10592.313, 338.516, 52826.842 24/05/16,12:54:34,02,08,1, 11.9,1,1, 13.846, 10591.386, 338.829, 52822.907 24/05/16,12:54:34,03,08,1, 11.9,1,1, 13.846, 10590.588, 338.946, 52825.565 24/05/16,12:54:34,04,08,1, 11.9,1,1, 13.846, 10592.856, 338.808, 52826.089 24/05/16,12:54:34,05,08,1, 11.9,1,1, 13.846, 10590.873, 339.064, 52823.134 24/05/16,12:54:34,06,08,1, 11.9,1,1, 13.846, 10591.904, 338.721, 52827.174 24/05/16,12:54:34,07,08,1, 11.9,1,1, 13.846, 10592.656, 338.767, 52824.450 24/05/16,12:54:34,08,08,1, 11.9,1,1, 13.846, 10590.411, 338.840, 52823.773 24/05/16,12:54:34,09,08,1, 11.9,1,1, 13.846, 10592.455, 338.607, 52826.849 24/05/16,12:54:34,10,08,1, 11.9,1,1, 13.846, 10591.478, 338.934, 52822.874 24/05/16,12:54:34,11,08,1, 11.9,1,1, 13.846, 10590.699, 338.944, 52825.600 24/05/16,12:54:34,12,08,1, 11.9,1,1, 13.846, 10592.948, 338.900, 52826.139 24/05/16,12:54:34,13,08,1, 11.9,1,1, 13.846, 10590.964, 339.140, 52823.067 24/05/16,12:54:34,14,08,1, 11.9,1,1, 13.846, 10592.057, 338.826, 52827.113 24/05/16,12:54:34,15,08,1, 11.9,1,1, 13.846, 10592.724, 338.896, 52824.453 24/05/16,12:54:34,16,08,1, 11.9,1,1, 13.846, 10590.464, 338.930, 52823.931 24/05/16,12:54:34,17,08,1, 11.9,1,1, 13.846, 10592.494, 338.712, 52826.799 24/05/16,12:54:34,18,08,1, 11.9,1,1, 13.846, 10591.564, 339.079, 52822.914 24/05/16,12:54:34,19,08,1, 11.9,1,1, 13.846, 10590.858, 339.001, 52825.652 24/05/16,12:54:35,00,08,1, 11.9,1,1, 13.847, 10590.855, 339.001, 52825.652 24/05/16,12:54:35,01,08,1, 11.9,1,1, 13.847, 10593.551, 339.421, 52826.542 24/05/16,12:54:35,02,08,1, 11.9,1,1, 13.847, 10592.150, 339.797, 52822.908 24/05/16,12:54:35,03,08,1, 11.9,1,1, 13.847, 10592.271, 339.736, 52826.476 24/05/16,12:54:35,04,08,1, 11.9,1,1, 13.847, 10594.046, 339.628, 52825.498 24/05/16,12:54:35,05,08,1, 11.9,1,1, 13.847, 10591.769, 339.803, 52823.418 24/05/16,12:54:35,06,08,1, 11.9,1,1, 13.847, 10593.279, 339.484, 52827.119 24/05/16,12:54:35,07,08,1, 11.9,1,1, 13.847, 10593.118, 339.599, 52823.501 24/05/16,12:54:35,08,08,1, 11.9,1,1, 13.847, 10591.388, 339.714, 52824.557 24/05/16,12:54:35,09,08,1, 11.9,1,1, 13.847, 10593.682, 339.539, 52826.480 24/05/16,12:54:35,10,08,1, 11.9,1,1, 13.847, 10592.251, 339.972, 52822.938 24/05/16,12:54:35,11,08,1, 11.9,1,1, 13.847, 10592.436, 339.816, 52826.797 24/05/16,12:54:35,12,08,1, 11.9,1,1, 13.847, 10594.115, 339.762, 52825.486 24/05/16,12:54:35,13,08,1, 11.9,1,1, 13.847, 10591.828, 339.839, 52823.552 24/05/16,12:54:35,14,08,1, 11.9,1,1, 13.847, 10593.389, 339.547, 52827.219 24/05/16,12:54:35,15,08,1, 11.9,1,1, 13.847, 10593.156, 339.697, 52823.432 24/05/16,12:54:35,16,08,1, 11.9,1,1, 13.847, 10591.536, 339.767, 52824.564 24/05/16,12:54:35,17,08,1, 11.9,1,1, 13.847, 10593.853, 339.691, 52826.612 24/05/16,12:54:35,18,08,1, 11.9,1,1, 13.847, 10592.260, 340.025, 52822.863 24/05/16,12:54:35,19,08,1, 11.9,1,1, 13.847, 10592.579, 339.818, 52826.669 24/05/16,12:54:36,00,09,1, 11.9,1,1, 13.847, 10592.574, 339.818, 52826.669 24/05/16,12:54:36,01,09,1, 11.9,1,1, 13.847, 10594.982, 340.486, 52826.284 24/05/16,12:54:36,02,09,1, 11.9,1,1, 13.847, 10593.042, 340.851, 52823.256 24/05/16,12:54:36,03,09,1, 11.9,1,1, 13.847, 10593.974, 340.514, 52827.300 24/05/16,12:54:36,04,09,1, 11.9,1,1, 13.847, 10594.824, 340.528, 52824.592 24/05/16,12:54:36,05,09,1, 11.9,1,1, 13.847, 10592.775, 340.653, 52823.951 24/05/16,12:54:36,06,09,1, 11.9,1,1, 13.847, 10594.623, 340.339, 52827.004 24/05/16,12:54:36,07,09,1, 11.9,1,1, 13.847, 10593.636, 340.690, 52822.974 24/05/16,12:54:36,08,09,1, 11.9,1,1, 13.847, 10592.807, 340.723, 52825.701 24/05/16,12:54:36,09,09,1, 11.9,1,1, 13.847, 10595.124, 340.623, 52826.276 24/05/16,12:54:36,10,09,1, 11.9,1,1, 13.847, 10593.076, 340.901, 52823.266 24/05/16,12:54:36,11,09,1, 11.9,1,1, 13.847, 10594.137, 340.640, 52827.262 24/05/16,12:54:36,12,09,1, 11.9,1,1, 13.847, 10594.862, 340.665, 52824.385 24/05/16,12:54:36,13,09,1, 11.9,1,1, 13.847, 10592.656, 340.787, 52824.073 24/05/16,12:54:36,14,09,1, 11.9,1,1, 13.847, 10594.716, 340.491, 52826.914 24/05/16,12:54:36,15,09,1, 11.9,1,1, 13.847, 10593.755, 340.789, 52822.967 24/05/16,12:54:36,16,09,1, 11.9,1,1, 13.847, 10592.989, 340.753, 52825.728 24/05/16,12:54:36,17,09,1, 11.9,1,1, 13.847, 10595.265, 340.758, 52826.202 24/05/16,12:54:36,18,09,1, 11.9,1,1, 13.847, 10593.228, 341.015, 52823.359 24/05/16,12:54:36,19,09,1, 11.9,1,1, 13.847, 10594.291, 340.704, 52827.381 24/05/16,12:54:37,00,09,1, 11.9,1,1, 13.842, 10594.285, 340.704, 52827.381 24/05/16,12:54:37,01,09,1, 11.9,1,1, 13.842, 10595.934, 341.502, 52825.306 24/05/16,12:54:37,02,09,1, 11.9,1,1, 13.842, 10594.046, 341.880, 52824.175 24/05/16,12:54:37,03,09,1, 11.9,1,1, 13.842, 10595.475, 341.276, 52826.937 24/05/16,12:54:37,04,09,1, 11.9,1,1, 13.842, 10595.068, 341.606, 52823.678 24/05/16,12:54:37,05,09,1, 11.9,1,1, 13.842, 10593.829, 341.773, 52825.337 24/05/16,12:54:37,06,09,1, 11.9,1,1, 13.842, 10595.697, 341.405, 52826.182 24/05/16,12:54:37,07,09,1, 11.9,1,1, 13.842, 10594.277, 341.968, 52823.363 24/05/16,12:54:37,08,09,1, 11.9,1,1, 13.842, 10594.869, 341.734, 52826.885 24/05/16,12:54:37,09,09,1, 11.9,1,1, 13.842, 10595.979, 341.609, 52825.248 24/05/16,12:54:37,10,09,1, 11.9,1,1, 13.842, 10594.132, 341.972, 52824.409 24/05/16,12:54:37,11,09,1, 11.9,1,1, 13.842, 10595.595, 341.394, 52826.960 24/05/16,12:54:37,12,09,1, 11.9,1,1, 13.842, 10595.040, 341.697, 52823.430 24/05/16,12:54:37,13,09,1, 11.9,1,1, 13.842, 10593.979, 341.861, 52825.390 24/05/16,12:54:37,14,09,1, 11.9,1,1, 13.842, 10595.855, 341.518, 52826.088 24/05/16,12:54:37,15,09,1, 11.9,1,1, 13.842, 10594.327, 342.043, 52823.398 24/05/16,12:54:37,16,09,1, 11.9,1,1, 13.842, 10595.049, 341.885, 52827.045 24/05/16,12:54:37,17,09,1, 11.9,1,1, 13.842, 10596.046, 341.773, 52825.204 24/05/16,12:54:37,18,09,1, 11.9,1,1, 13.842, 10594.231, 342.082, 52824.324 24/05/16,12:54:37,19,09,1, 11.9,1,1, 13.842, 10595.802, 341.582, 52827.050 24/05/16,12:54:38,00,09,1, 11.9,1,1, 13.842, 10595.795, 341.582, 52827.050 24/05/16,12:54:38,01,09,1, 11.9,1,1, 13.842, 10596.707, 342.728, 52824.630 24/05/16,12:54:38,02,09,1, 11.9,1,1, 13.842, 10594.933, 342.895, 52824.819 24/05/16,12:54:38,03,09,1, 11.9,1,1, 13.842, 10596.652, 342.457, 52826.755 24/05/16,12:54:38,04,09,1, 11.9,1,1, 13.842, 10595.543, 342.961, 52823.451 24/05/16,12:54:38,05,09,1, 11.9,1,1, 13.842, 10595.257, 342.896, 52826.211 24/05/16,12:54:38,06,09,1, 11.9,1,1, 13.842, 10596.969, 342.735, 52826.012 24/05/16,12:54:38,07,09,1, 11.9,1,1, 13.842, 10595.242, 343.247, 52824.086 24/05/16,12:54:38,08,09,1, 11.9,1,1, 13.842, 10596.451, 342.728, 52827.439 24/05/16,12:54:38,09,09,1, 11.9,1,1, 13.842, 10596.725, 342.845, 52824.617 24/05/16,12:54:38,10,09,1, 11.9,1,1, 13.842, 10595.048, 343.070, 52824.922 24/05/16,12:54:38,11,09,1, 11.9,1,1, 13.842, 10596.788, 342.570, 52826.762 24/05/16,12:54:38,12,09,1, 11.9,1,1, 13.842, 10595.642, 343.127, 52823.424 24/05/16,12:54:38,13,09,1, 11.9,1,1, 13.842, 10595.397, 343.070, 52826.410 24/05/16,12:54:38,14,09,1, 11.9,1,1, 13.842, 10597.079, 342.806, 52825.913 24/05/16,12:54:38,15,09,1, 11.9,1,1, 13.842, 10595.434, 343.392, 52824.161 24/05/16,12:54:38,16,09,1, 11.9,1,1, 13.842, 10596.594, 342.849, 52827.429 24/05/16,12:54:38,17,09,1, 11.9,1,1, 13.842, 10596.744, 342.935, 52824.495 24/05/16,12:54:38,18,09,1, 11.9,1,1, 13.842, 10595.136, 343.145, 52824.837 24/05/16,12:54:38,19,09,1, 11.9,1,1, 13.842, 10596.901, 342.726, 52826.678 24/05/16,12:54:39,00,09,1, 11.9,1,1, 13.847, 10596.896, 342.726, 52826.678 24/05/16,12:54:39,01,09,1, 11.9,1,1, 13.847, 10597.141, 344.107, 52824.169 24/05/16,12:54:39,02,09,1, 11.9,1,1, 13.847, 10595.977, 344.192, 52825.539 24/05/16,12:54:39,03,09,1, 11.9,1,1, 13.847, 10597.822, 343.930, 52826.669 24/05/16,12:54:39,04,09,1, 11.9,1,1, 13.847, 10596.386, 344.464, 52823.819 24/05/16,12:54:39,05,09,1, 11.9,1,1, 13.847, 10596.887, 344.205, 52827.142 24/05/16,12:54:39,06,09,1, 11.9,1,1, 13.847, 10598.133, 344.261, 52825.710 24/05/16,12:54:39,07,09,1, 11.9,1,1, 13.847, 10596.305, 344.483, 52824.784 24/05/16,12:54:39,08,09,1, 11.9,1,1, 13.847, 10597.759, 344.034, 52827.579 24/05/16,12:54:39,09,09,1, 11.9,1,1, 13.847, 10597.230, 344.258, 52824.143 24/05/16,12:54:39,10,09,1, 11.9,1,1, 13.847, 10596.029, 344.360, 52825.620 24/05/16,12:54:39,11,09,1, 11.9,1,1, 13.847, 10597.933, 344.050, 52826.572 24/05/16,12:54:39,12,09,1, 11.9,1,1, 13.847, 10596.547, 344.688, 52824.039 24/05/16,12:54:39,13,09,1, 11.9,1,1, 13.847, 10596.998, 344.325, 52827.317 24/05/16,12:54:39,14,09,1, 11.9,1,1, 13.847, 10598.201, 344.343, 52825.784 24/05/16,12:54:39,15,09,1, 11.9,1,1, 13.847, 10596.391, 344.677, 52824.911 24/05/16,12:54:39,16,09,1, 11.9,1,1, 13.847, 10597.833, 344.064, 52827.560 24/05/16,12:54:39,17,09,1, 11.9,1,1, 13.847, 10597.290, 344.430, 52824.109 24/05/16,12:54:39,18,09,1, 11.9,1,1, 13.847, 10596.159, 344.505, 52825.662 24/05/16,12:54:39,19,09,1, 11.9,1,1, 13.847, 10598.034, 344.219, 52826.572 24/05/16,12:54:40,00,09,1, 11.9,1,1, 13.847, 10598.031, 344.219, 52826.572 24/05/16,12:54:40,01,09,1, 11.9,1,1, 13.847, 10597.809, 345.668, 52824.823 24/05/16,12:54:40,02,09,1, 11.9,1,1, 13.847, 10597.430, 345.521, 52826.130 24/05/16,12:54:40,03,09,1, 11.9,1,1, 13.847, 10598.558, 345.402, 52826.358 24/05/16,12:54:40,04,09,1, 11.9,1,1, 13.847, 10597.723, 345.985, 52825.358 24/05/16,12:54:40,05,09,1, 11.9,1,1, 13.847, 10598.260, 345.337, 52826.966 24/05/16,12:54:40,06,09,1, 11.9,1,1, 13.847, 10598.701, 345.617, 52825.750 24/05/16,12:54:40,07,09,1, 11.9,1,1, 13.847, 10597.572, 345.694, 52825.595 24/05/16,12:54:40,08,09,1, 11.9,1,1, 13.847, 10598.390, 345.209, 52826.601 24/05/16,12:54:40,09,09,1, 11.9,1,1, 13.847, 10597.901, 345.840, 52824.875 24/05/16,12:54:40,10,09,1, 11.9,1,1, 13.847, 10597.564, 345.650, 52826.186 24/05/16,12:54:40,11,09,1, 11.9,1,1, 13.847, 10598.701, 345.552, 52826.315 24/05/16,12:54:40,12,09,1, 11.9,1,1, 13.847, 10597.919, 346.125, 52825.393 24/05/16,12:54:40,13,09,1, 11.9,1,1, 13.847, 10598.429, 345.457, 52827.093 24/05/16,12:54:40,14,09,1, 11.9,1,1, 13.847, 10598.767, 345.805, 52825.801 24/05/16,12:54:40,15,09,1, 11.9,1,1, 13.847, 10597.678, 345.845, 52825.636 24/05/16,12:54:40,16,09,1, 11.9,1,1, 13.847, 10598.430, 345.289, 52826.536 24/05/16,12:54:40,17,09,1, 11.9,1,1, 13.847, 10598.029, 346.005, 52824.930 24/05/16,12:54:40,18,09,1, 11.9,1,1, 13.847, 10597.487, 345.763, 52826.610 24/05/16,12:54:40,19,09,1, 11.9,1,1, 13.847, 10599.043, 345.691, 52826.449 24/05/16,12:54:41,00,09,1, 11.9,1,1, 13.846, 10599.041, 345.691, 52826.449 24/05/16,12:54:41,01,09,1, 11.9,1,1, 13.846, 10598.511, 347.025, 52824.658 24/05/16,12:54:41,02,09,1, 11.9,1,1, 13.846, 10598.681, 346.835, 52827.363 24/05/16,12:54:41,03,09,1, 11.9,1,1, 13.846, 10599.914, 346.705, 52826.447 24/05/16,12:54:41,04,09,1, 11.9,1,1, 13.846, 10598.433, 347.081, 52825.302 24/05/16,12:54:41,05,09,1, 11.9,1,1, 13.846, 10599.515, 346.535, 52827.713 24/05/16,12:54:41,06,09,1, 11.9,1,1, 13.846, 10599.338, 346.769, 52825.029 24/05/16,12:54:41,07,09,1, 11.9,1,1, 13.846, 10598.188, 346.890, 52825.841 24/05/16,12:54:41,08,09,1, 11.9,1,1, 13.846, 10599.677, 346.553, 52826.965 24/05/16,12:54:41,09,09,1, 11.9,1,1, 13.846, 10598.577, 347.138, 52824.569 24/05/16,12:54:41,10,09,1, 11.9,1,1, 13.846, 10598.803, 346.888, 52827.307 24/05/16,12:54:41,11,09,1, 11.9,1,1, 13.846, 10600.051, 346.862, 52826.412 24/05/16,12:54:41,12,09,1, 11.9,1,1, 13.846, 10598.523, 347.154, 52825.278 24/05/16,12:54:41,13,09,1, 11.9,1,1, 13.846, 10599.622, 346.684, 52827.757 24/05/16,12:54:41,14,09,1, 11.9,1,1, 13.846, 10599.390, 346.968, 52825.104 24/05/16,12:54:41,15,09,1, 11.9,1,1, 13.846, 10598.214, 346.974, 52826.024 24/05/16,12:54:41,16,09,1, 11.9,1,1, 13.846, 10599.748, 346.683, 52827.015 24/05/16,12:54:41,17,09,1, 11.9,1,1, 13.846, 10598.717, 347.345, 52824.626 24/05/16,12:54:41,18,09,1, 11.9,1,1, 13.846, 10598.931, 346.972, 52827.408 24/05/16,12:54:41,19,09,1, 11.9,1,1, 13.846, 10600.148, 347.031, 52826.590 24/05/16,12:54:42,00,09,1, 12.0,1,1, 13.843, 10600.142, 347.031, 52826.590 24/05/16,12:54:42,01,09,1, 12.0,1,1, 13.843, 10599.341, 348.282, 52825.091 24/05/16,12:54:42,02,09,1, 12.0,1,1, 13.843, 10599.957, 347.799, 52827.801 24/05/16,12:54:42,03,09,1, 12.0,1,1, 13.843, 10600.768, 347.834, 52826.254 24/05/16,12:54:42,04,09,1, 12.0,1,1, 13.843, 10599.201, 348.112, 52825.740 24/05/16,12:54:42,05,09,1, 12.0,1,1, 13.843, 10600.451, 347.501, 52827.637 24/05/16,12:54:42,06,09,1, 12.0,1,1, 13.843, 10599.760, 347.946, 52824.770 24/05/16,12:54:42,07,09,1, 12.0,1,1, 13.843, 10599.073, 348.023, 52826.609 24/05/16,12:54:42,08,09,1, 12.0,1,1, 13.843, 10600.642, 347.711, 52826.907 24/05/16,12:54:42,09,09,1, 12.0,1,1, 13.843, 10599.406, 348.334, 52825.062 24/05/16,12:54:42,10,09,1, 12.0,1,1, 13.843, 10600.111, 347.892, 52827.817 24/05/16,12:54:42,11,09,1, 12.0,1,1, 13.843, 10600.801, 347.888, 52826.039 24/05/16,12:54:42,12,09,1, 12.0,1,1, 13.843, 10599.266, 348.165, 52825.822 24/05/16,12:54:42,13,09,1, 12.0,1,1, 13.843, 10600.531, 347.654, 52827.760 24/05/16,12:54:42,14,09,1, 12.0,1,1, 13.843, 10599.784, 348.086, 52824.841 24/05/16,12:54:42,15,09,1, 12.0,1,1, 13.843, 10599.155, 348.073, 52826.645 24/05/16,12:54:42,16,09,1, 12.0,1,1, 13.843, 10600.734, 347.919, 52827.018 24/05/16,12:54:42,17,09,1, 12.0,1,1, 13.843, 10599.440, 348.372, 52825.029 24/05/16,12:54:42,18,09,1, 12.0,1,1, 13.843, 10600.266, 347.982, 52827.930 24/05/16,12:54:42,19,09,1, 12.0,1,1, 13.843, 10600.896, 347.996, 52826.120 24/05/16,12:54:43,00,09,1, 12.0,1,1, 13.845, 10600.893, 347.996, 52826.120 24/05/16,12:54:43,01,09,1, 12.0,1,1, 13.845, 10600.197, 349.099, 52825.369 24/05/16,12:54:43,02,09,1, 12.0,1,1, 13.845, 10601.131, 348.501, 52828.069 24/05/16,12:54:43,03,09,1, 12.0,1,1, 13.845, 10601.336, 348.751, 52825.666 24/05/16,12:54:43,04,09,1, 12.0,1,1, 13.845, 10599.843, 348.870, 52825.893 24/05/16,12:54:43,05,09,1, 12.0,1,1, 13.845, 10601.320, 348.405, 52827.351 24/05/16,12:54:43,06,09,1, 12.0,1,1, 13.845, 10600.418, 349.020, 52824.762 24/05/16,12:54:43,07,09,1, 12.0,1,1, 13.845, 10600.193, 348.886, 52827.296 24/05/16,12:54:43,08,09,1, 12.0,1,1, 13.845, 10601.713, 348.736, 52826.931 24/05/16,12:54:43,09,09,1, 12.0,1,1, 13.845, 10600.236, 349.255, 52825.569 24/05/16,12:54:43,10,09,1, 12.0,1,1, 13.845, 10601.218, 348.590, 52828.110 24/05/16,12:54:43,11,09,1, 12.0,1,1, 13.845, 10601.384, 348.837, 52825.630 24/05/16,12:54:43,12,09,1, 12.0,1,1, 13.845, 10599.919, 348.996, 52826.112 24/05/16,12:54:43,13,09,1, 12.0,1,1, 13.845, 10601.230, 348.481, 52826.811 24/05/16,12:54:43,14,09,1, 12.0,1,1, 13.845, 10600.514, 349.247, 52825.235 24/05/16,12:54:43,15,09,1, 12.0,1,1, 13.845, 10600.483, 348.950, 52827.067 24/05/16,12:54:43,16,09,1, 12.0,1,1, 13.845, 10601.500, 348.810, 52826.844 24/05/16,12:54:43,17,09,1, 12.0,1,1, 13.845, 10600.632, 349.382, 52825.982 24/05/16,12:54:43,18,09,1, 12.0,1,1, 13.845, 10601.237, 348.650, 52827.511 24/05/16,12:54:43,19,09,1, 12.0,1,1, 13.845, 10601.130, 348.876, 52825.273 24/05/16,12:54:44,00,09,1, 11.9,1,1, 13.846, 10601.127, 348.876, 52825.273 24/05/16,12:54:44,01,09,1, 11.9,1,1, 13.846, 10601.427, 349.952, 52826.711 24/05/16,12:54:44,02,09,1, 11.9,1,1, 13.846, 10602.103, 349.099, 52827.206 24/05/16,12:54:44,03,09,1, 11.9,1,1, 13.846, 10601.512, 349.614, 52825.645 24/05/16,12:54:44,04,09,1, 11.9,1,1, 13.846, 10601.157, 349.593, 52826.758 24/05/16,12:54:44,05,09,1, 11.9,1,1, 13.846, 10601.873, 349.142, 52826.420 24/05/16,12:54:44,06,09,1, 11.9,1,1, 13.846, 10601.217, 350.086, 52825.943 24/05/16,12:54:44,07,09,1, 11.9,1,1, 13.846, 10601.752, 349.487, 52827.564 24/05/16,12:54:44,08,09,1, 11.9,1,1, 13.846, 10602.127, 349.544, 52826.216 24/05/16,12:54:44,09,09,1, 11.9,1,1, 13.846, 10601.465, 349.974, 52826.620 24/05/16,12:54:44,10,09,1, 11.9,1,1, 13.846, 10602.158, 349.102, 52827.111 24/05/16,12:54:44,11,09,1, 11.9,1,1, 13.846, 10601.577, 349.768, 52825.601 24/05/16,12:54:44,12,09,1, 11.9,1,1, 13.846, 10601.326, 349.726, 52826.714 24/05/16,12:54:44,13,09,1, 11.9,1,1, 13.846, 10601.950, 349.259, 52826.322 24/05/16,12:54:44,14,09,1, 11.9,1,1, 13.846, 10601.299, 350.136, 52825.867 24/05/16,12:54:44,15,09,1, 11.9,1,1, 13.846, 10601.937, 349.606, 52827.524 24/05/16,12:54:44,16,09,1, 11.9,1,1, 13.846, 10602.148, 349.598, 52826.195 24/05/16,12:54:44,17,09,1, 11.9,1,1, 13.846, 10601.593, 350.133, 52826.719 24/05/16,12:54:44,18,09,1, 11.9,1,1, 13.846, 10602.243, 349.220, 52827.160 24/05/16,12:54:44,19,09,1, 11.9,1,1, 13.846, 10601.663, 349.833, 52825.619 24/05/16,12:54:45,00,09,1, 11.9,1,1, 13.850, 10601.661, 349.833, 52825.619 24/05/16,12:54:45,01,09,1, 11.9,1,1, 13.850, 10602.274, 350.582, 52826.784 24/05/16,12:54:45,02,09,1, 11.9,1,1, 13.850, 10602.829, 349.818, 52826.887 24/05/16,12:54:45,03,09,1, 11.9,1,1, 13.850, 10602.176, 350.426, 52825.538 24/05/16,12:54:45,04,09,1, 11.9,1,1, 13.850, 10602.137, 350.362, 52827.053 24/05/16,12:54:45,05,09,1, 11.9,1,1, 13.850, 10602.745, 350.053, 52826.366 24/05/16,12:54:45,06,09,1, 11.9,1,1, 13.850, 10602.268, 350.810, 52826.429 24/05/16,12:54:45,07,09,1, 11.9,1,1, 13.850, 10602.608, 350.189, 52827.719 24/05/16,12:54:45,08,09,1, 11.9,1,1, 13.850, 10603.209, 350.330, 52826.436 24/05/16,12:54:45,09,09,1, 11.9,1,1, 13.850, 10602.161, 350.497, 52826.156 24/05/16,12:54:45,10,09,1, 11.9,1,1, 13.850, 10602.826, 349.948, 52827.248 24/05/16,12:54:45,11,09,1, 11.9,1,1, 13.850, 10602.508, 350.497, 52825.528 24/05/16,12:54:45,12,09,1, 11.9,1,1, 13.850, 10601.966, 350.284, 52826.615 24/05/16,12:54:45,13,09,1, 11.9,1,1, 13.850, 10603.005, 350.199, 52826.980 24/05/16,12:54:45,14,09,1, 11.9,1,1, 13.850, 10602.344, 350.796, 52825.787 24/05/16,12:54:45,15,09,1, 11.9,1,1, 13.850, 10602.778, 350.179, 52827.606 24/05/16,12:54:45,16,09,1, 11.9,1,1, 13.850, 10603.281, 350.459, 52826.513 24/05/16,12:54:45,17,09,1, 11.9,1,1, 13.850, 10602.210, 350.534, 52826.221 24/05/16,12:54:45,18,09,1, 11.9,1,1, 13.850, 10602.943, 349.968, 52827.344 24/05/16,12:54:45,19,09,1, 11.9,1,1, 13.850, 10602.580, 350.691, 52825.600 24/05/16,12:54:46,00,09,1, 11.9,1,1, 13.851, 10602.579, 350.691, 52825.600 24/05/16,12:54:46,01,09,1, 11.9,1,1, 13.851, 10602.812, 351.179, 52826.322 24/05/16,12:54:46,02,09,1, 11.9,1,1, 13.851, 10603.592, 350.611, 52827.195 24/05/16,12:54:46,03,09,1, 11.9,1,1, 13.851, 10603.158, 351.306, 52825.476 24/05/16,12:54:46,04,09,1, 11.9,1,1, 13.851, 10602.873, 351.062, 52826.927 24/05/16,12:54:46,05,09,1, 11.9,1,1, 13.851, 10603.954, 350.865, 52826.966 24/05/16,12:54:46,06,09,1, 11.9,1,1, 13.851, 10603.170, 351.593, 52826.078 24/05/16,12:54:46,07,09,1, 11.9,1,1, 13.851, 10603.665, 350.848, 52827.728 24/05/16,12:54:46,08,09,1, 11.9,1,1, 13.851, 10603.982, 351.059, 52826.283 24/05/16,12:54:46,09,09,1, 11.9,1,1, 13.851, 10602.868, 351.227, 52826.303 24/05/16,12:54:46,10,09,1, 11.9,1,1, 13.851, 10603.720, 350.672, 52827.174 24/05/16,12:54:46,11,09,1, 11.9,1,1, 13.851, 10603.222, 351.364, 52825.621 24/05/16,12:54:46,12,09,1, 11.9,1,1, 13.851, 10602.942, 351.126, 52826.959 24/05/16,12:54:46,13,09,1, 11.9,1,1, 13.851, 10604.068, 350.986, 52827.024 24/05/16,12:54:46,14,09,1, 11.9,1,1, 13.851, 10603.221, 351.550, 52826.012 24/05/16,12:54:46,15,09,1, 11.9,1,1, 13.851, 10603.782, 350.844, 52827.655 24/05/16,12:54:46,16,09,1, 11.9,1,1, 13.851, 10604.040, 351.140, 52826.204 24/05/16,12:54:46,17,09,1, 11.9,1,1, 13.851, 10602.964, 351.287, 52826.221 24/05/16,12:54:46,18,09,1, 11.9,1,1, 13.851, 10603.791, 350.768, 52827.222 24/05/16,12:54:46,19,09,1, 11.9,1,1, 13.851, 10603.303, 351.383, 52825.519 24/05/16,12:54:47,00,09,1, 11.9,1,1, 13.850, 10603.297, 351.383, 52825.519 24/05/16,12:54:47,01,09,1, 11.9,1,1, 13.850, 10603.567, 351.749, 52826.279 24/05/16,12:54:47,02,09,1, 11.9,1,1, 13.850, 10604.465, 351.372, 52827.003 24/05/16,12:54:47,03,09,1, 11.9,1,1, 13.850, 10603.953, 352.127, 52825.558 24/05/16,12:54:47,04,09,1, 11.9,1,1, 13.850, 10603.879, 351.657, 52827.175 24/05/16,12:54:47,05,09,1, 11.9,1,1, 13.850, 10604.869, 351.688, 52826.950 24/05/16,12:54:47,06,09,1, 11.9,1,1, 13.850, 10603.951, 352.196, 52826.089 24/05/16,12:54:47,07,09,1, 11.9,1,1, 13.850, 10604.587, 351.351, 52827.645 24/05/16,12:54:47,08,09,1, 11.9,1,1, 13.850, 10604.656, 351.832, 52826.044 24/05/16,12:54:47,09,09,1, 11.9,1,1, 13.850, 10603.626, 351.844, 52826.353 24/05/16,12:54:47,10,09,1, 11.9,1,1, 13.850, 10604.554, 351.314, 52826.988 24/05/16,12:54:47,11,09,1, 11.9,1,1, 13.850, 10604.013, 352.132, 52825.641 24/05/16,12:54:47,12,09,1, 11.9,1,1, 13.850, 10604.022, 351.814, 52827.270 24/05/16,12:54:47,13,09,1, 11.9,1,1, 13.850, 10604.991, 351.699, 52826.917 24/05/16,12:54:47,14,09,1, 11.9,1,1, 13.850, 10604.078, 352.256, 52826.276 24/05/16,12:54:47,15,09,1, 11.9,1,1, 13.850, 10604.701, 351.448, 52827.653 24/05/16,12:54:47,16,09,1, 11.9,1,1, 13.850, 10604.686, 351.873, 52825.992 24/05/16,12:54:47,17,09,1, 11.9,1,1, 13.850, 10603.723, 351.909, 52826.401 24/05/16,12:54:47,18,09,1, 11.9,1,1, 13.850, 10604.652, 351.443, 52827.046 24/05/16,12:54:47,19,09,1, 11.9,1,1, 13.850, 10604.025, 352.185, 52825.598 24/05/16,12:54:48,00,09,1, 11.9,1,1, 13.847, 10604.023, 352.185, 52825.598 24/05/16,12:54:48,01,09,1, 11.9,1,1, 13.847, 10604.250, 352.399, 52826.359 24/05/16,12:54:48,02,09,1, 11.9,1,1, 13.847, 10605.319, 352.115, 52827.037 24/05/16,12:54:48,03,09,1, 11.9,1,1, 13.847, 10604.668, 352.741, 52825.675 24/05/16,12:54:48,04,09,1, 11.9,1,1, 13.847, 10604.768, 352.290, 52827.487 24/05/16,12:54:48,05,09,1, 11.9,1,1, 13.847, 10605.732, 352.332, 52826.844 24/05/16,12:54:48,06,09,1, 11.9,1,1, 13.847, 10604.702, 352.710, 52826.150 24/05/16,12:54:48,07,09,1, 11.9,1,1, 13.847, 10605.336, 352.033, 52827.551 24/05/16,12:54:48,08,09,1, 11.9,1,1, 13.847, 10605.206, 352.513, 52825.756 24/05/16,12:54:48,09,09,1, 11.9,1,1, 13.847, 10604.340, 352.470, 52826.357 24/05/16,12:54:48,10,09,1, 11.9,1,1, 13.847, 10605.368, 352.143, 52827.007 24/05/16,12:54:48,11,09,1, 11.9,1,1, 13.847, 10604.750, 352.837, 52825.644 24/05/16,12:54:48,12,09,1, 11.9,1,1, 13.847, 10604.889, 352.388, 52827.416 24/05/16,12:54:48,13,09,1, 11.9,1,1, 13.847, 10605.769, 352.463, 52826.913 24/05/16,12:54:48,14,09,1, 11.9,1,1, 13.847, 10604.778, 352.822, 52826.242 24/05/16,12:54:48,15,09,1, 11.9,1,1, 13.847, 10605.402, 352.040, 52827.385 24/05/16,12:54:48,16,09,1, 11.9,1,1, 13.847, 10605.218, 352.566, 52825.661 24/05/16,12:54:48,17,09,1, 11.9,1,1, 13.847, 10604.406, 352.520, 52826.310 24/05/16,12:54:48,18,09,1, 11.9,1,1, 13.847, 10605.402, 352.190, 52826.922 24/05/16,12:54:48,19,09,1, 11.9,1,1, 13.847, 10604.813, 352.966, 52825.653 24/05/16,12:54:49,00,09,1, 11.9,1,1, 13.849, 10604.807, 352.966, 52825.653 24/05/16,12:54:49,01,09,1, 11.9,1,1, 13.849, 10604.935, 353.103, 52826.398 24/05/16,12:54:49,02,09,1, 11.9,1,1, 13.849, 10605.959, 352.743, 52826.924 24/05/16,12:54:49,03,09,1, 11.9,1,1, 13.849, 10605.292, 353.489, 52825.716 24/05/16,12:54:49,04,09,1, 11.9,1,1, 13.849, 10605.573, 353.033, 52827.552 24/05/16,12:54:49,05,09,1, 11.9,1,1, 13.849, 10606.329, 353.023, 52826.662 24/05/16,12:54:49,06,09,1, 11.9,1,1, 13.849, 10605.245, 353.317, 52826.103 24/05/16,12:54:49,07,09,1, 11.9,1,1, 13.849, 10606.020, 352.646, 52827.431 24/05/16,12:54:49,08,09,1, 11.9,1,1, 13.849, 10605.679, 353.071, 52825.458 24/05/16,12:54:49,09,09,1, 11.9,1,1, 13.849, 10604.929, 353.099, 52826.334 24/05/16,12:54:49,10,09,1, 11.9,1,1, 13.849, 10606.033, 352.852, 52826.898 24/05/16,12:54:49,11,09,1, 11.9,1,1, 13.849, 10605.340, 353.464, 52825.687 24/05/16,12:54:49,12,09,1, 11.9,1,1, 13.849, 10605.622, 353.037, 52827.544 24/05/16,12:54:49,13,09,1, 11.9,1,1, 13.849, 10606.356, 353.091, 52826.701 24/05/16,12:54:49,14,09,1, 11.9,1,1, 13.849, 10605.306, 353.352, 52826.078 24/05/16,12:54:49,15,09,1, 11.9,1,1, 13.849, 10606.050, 352.721, 52827.357 24/05/16,12:54:49,16,09,1, 11.9,1,1, 13.849, 10605.743, 353.221, 52825.554 24/05/16,12:54:49,17,09,1, 11.9,1,1, 13.849, 10604.994, 353.182, 52826.414 24/05/16,12:54:49,18,09,1, 11.9,1,1, 13.849, 10606.075, 352.909, 52827.048 24/05/16,12:54:49,19,09,1, 11.9,1,1, 13.849, 10605.390, 353.564, 52825.750 24/05/16,12:54:50,00,09,1, 11.9,1,1, 13.848, 10605.383, 353.564, 52825.750 24/05/16,12:54:50,01,09,1, 11.9,1,1, 13.848, 10605.437, 353.654, 52826.498 24/05/16,12:54:50,02,09,1, 11.9,1,1, 13.848, 10606.472, 353.390, 52826.914 24/05/16,12:54:50,03,09,1, 11.9,1,1, 13.848, 10605.749, 354.109, 52825.792 24/05/16,12:54:50,04,09,1, 11.9,1,1, 13.848, 10606.109, 353.495, 52827.453 24/05/16,12:54:50,05,09,1, 11.9,1,1, 13.848, 10606.778, 353.692, 52826.472 24/05/16,12:54:50,06,09,1, 11.9,1,1, 13.848, 10605.706, 353.924, 52826.168 24/05/16,12:54:50,07,09,1, 11.9,1,1, 13.848, 10606.423, 353.205, 52827.224 24/05/16,12:54:50,08,09,1, 11.9,1,1, 13.848, 10606.070, 353.783, 52825.491 24/05/16,12:54:50,09,09,1, 11.9,1,1, 13.848, 10605.455, 353.756, 52826.577 24/05/16,12:54:50,10,09,1, 11.9,1,1, 13.848, 10606.482, 353.446, 52826.789 24/05/16,12:54:50,11,09,1, 11.9,1,1, 13.848, 10605.814, 354.168, 52825.679 24/05/16,12:54:50,12,09,1, 11.9,1,1, 13.848, 10606.195, 353.585, 52827.443 24/05/16,12:54:50,13,09,1, 11.9,1,1, 13.848, 10606.811, 353.689, 52826.479 24/05/16,12:54:50,14,09,1, 11.9,1,1, 13.848, 10605.773, 354.092, 52826.158 24/05/16,12:54:50,15,09,1, 11.9,1,1, 13.848, 10606.401, 353.290, 52827.191 24/05/16,12:54:50,16,09,1, 11.9,1,1, 13.848, 10606.085, 353.940, 52825.467 24/05/16,12:54:50,17,09,1, 11.9,1,1, 13.848, 10605.480, 353.787, 52826.472 24/05/16,12:54:50,18,09,1, 11.9,1,1, 13.848, 10606.544, 353.494, 52826.855 24/05/16,12:54:50,19,09,1, 11.9,1,1, 13.848, 10605.843, 354.190, 52825.734 24/05/16,12:54:51,00,09,1, 11.9,1,1, 13.845, 10605.842, 354.190, 52825.734 24/05/16,12:54:51,01,09,1, 11.9,1,1, 13.845, 10605.794, 354.261, 52826.522 24/05/16,12:54:51,02,09,1, 11.9,1,1, 13.845, 10606.880, 354.158, 52826.912 24/05/16,12:54:51,03,09,1, 11.9,1,1, 13.845, 10606.131, 354.817, 52825.797 24/05/16,12:54:51,04,09,1, 11.9,1,1, 13.845, 10606.545, 354.133, 52827.291 24/05/16,12:54:51,05,09,1, 11.9,1,1, 13.845, 10607.136, 354.386, 52826.342 24/05/16,12:54:51,06,09,1, 11.9,1,1, 13.845, 10606.023, 354.525, 52826.015 24/05/16,12:54:51,07,09,1, 11.9,1,1, 13.845, 10606.693, 353.840, 52826.959 24/05/16,12:54:51,08,09,1, 11.9,1,1, 13.845, 10606.308, 354.578, 52825.398 24/05/16,12:54:51,09,09,1, 11.9,1,1, 13.845, 10605.802, 354.298, 52826.522 24/05/16,12:54:51,10,09,1, 11.9,1,1, 13.845, 10606.907, 354.269, 52826.880 24/05/16,12:54:51,11,09,1, 11.9,1,1, 13.845, 10606.145, 354.856, 52825.755 24/05/16,12:54:51,12,09,1, 11.9,1,1, 13.845, 10606.619, 354.164, 52827.272 24/05/16,12:54:51,13,09,1, 11.9,1,1, 13.845, 10607.133, 354.391, 52826.155 24/05/16,12:54:51,14,09,1, 11.9,1,1, 13.845, 10606.041, 354.675, 52826.016 24/05/16,12:54:51,15,09,1, 11.9,1,1, 13.845, 10606.707, 353.956, 52826.934 24/05/16,12:54:51,16,09,1, 11.9,1,1, 13.845, 10606.350, 354.675, 52825.407 24/05/16,12:54:51,17,09,1, 11.9,1,1, 13.845, 10605.824, 354.449, 52826.406 24/05/16,12:54:51,18,09,1, 11.9,1,1, 13.845, 10606.948, 354.227, 52826.641 24/05/16,12:54:51,19,09,1, 11.9,1,1, 13.845, 10606.224, 355.003, 52825.830 24/05/16,12:54:52,00,09,1, 11.9,1,1, 13.853, 10606.217, 355.003, 52825.830 24/05/16,12:54:52,01,09,1, 11.9,1,1, 13.853, 10606.083, 355.007, 52826.570 24/05/16,12:54:52,02,09,1, 11.9,1,1, 13.853, 10607.222, 354.871, 52826.663 24/05/16,12:54:52,03,09,1, 11.9,1,1, 13.853, 10606.412, 355.404, 52825.716 24/05/16,12:54:52,04,09,1, 11.9,1,1, 13.853, 10606.945, 354.850, 52827.451 24/05/16,12:54:52,05,09,1, 11.9,1,1, 13.853, 10607.309, 354.977, 52826.051 24/05/16,12:54:52,06,09,1, 11.9,1,1, 13.853, 10606.190, 355.164, 52825.912 24/05/16,12:54:52,07,09,1, 11.9,1,1, 13.853, 10607.000, 354.619, 52826.908 24/05/16,12:54:52,08,09,1, 11.9,1,1, 13.853, 10606.500, 355.228, 52825.238 24/05/16,12:54:52,09,09,1, 11.9,1,1, 13.853, 10606.172, 355.023, 52826.508 24/05/16,12:54:52,10,09,1, 11.9,1,1, 13.853, 10607.287, 354.974, 52826.748 24/05/16,12:54:52,11,09,1, 11.9,1,1, 13.853, 10606.494, 355.496, 52825.745 24/05/16,12:54:52,12,09,1, 11.9,1,1, 13.853, 10606.997, 354.914, 52827.495 24/05/16,12:54:52,13,09,1, 11.9,1,1, 13.853, 10607.316, 355.138, 52826.099 24/05/16,12:54:52,14,09,1, 11.9,1,1, 13.853, 10606.217, 355.172, 52825.918 24/05/16,12:54:52,15,09,1, 11.9,1,1, 13.853, 10607.049, 354.706, 52826.920 24/05/16,12:54:52,16,09,1, 11.9,1,1, 13.853, 10606.536, 355.355, 52825.250 24/05/16,12:54:52,17,09,1, 11.9,1,1, 13.853, 10606.137, 355.074, 52826.560 24/05/16,12:54:52,18,09,1, 11.9,1,1, 13.853, 10607.353, 355.010, 52826.665 24/05/16,12:54:52,19,09,1, 11.9,1,1, 13.853, 10606.467, 355.585, 52825.721 24/05/16,12:54:53,00,09,1, 11.8,1,1, 13.848, 10606.459, 355.585, 52825.721 24/05/16,12:54:53,01,09,1, 11.8,1,1, 13.848, 10606.537, 355.690, 52826.739 24/05/16,12:54:53,02,09,1, 11.8,1,1, 13.848, 10607.608, 355.612, 52826.617 24/05/16,12:54:53,03,09,1, 11.8,1,1, 13.848, 10606.762, 356.206, 52825.730 24/05/16,12:54:53,04,09,1, 11.8,1,1, 13.848, 10607.270, 355.407, 52827.209 24/05/16,12:54:53,05,09,1, 11.8,1,1, 13.848, 10607.572, 355.701, 52825.720 24/05/16,12:54:53,06,09,1, 11.8,1,1, 13.848, 10606.553, 355.841, 52825.974 24/05/16,12:54:53,07,09,1, 11.8,1,1, 13.848, 10607.293, 355.282, 52826.819 24/05/16,12:54:53,08,09,1, 11.8,1,1, 13.848, 10606.805, 356.060, 52825.263 24/05/16,12:54:53,09,09,1, 11.8,1,1, 13.848, 10606.564, 355.774, 52826.720 24/05/16,12:54:53,10,09,1, 11.8,1,1, 13.848, 10607.666, 355.662, 52826.656 24/05/16,12:54:53,11,09,1, 11.8,1,1, 13.848, 10606.845, 356.270, 52825.826 24/05/16,12:54:53,12,09,1, 11.8,1,1, 13.848, 10607.392, 355.535, 52827.301 24/05/16,12:54:53,13,09,1, 11.8,1,1, 13.848, 10607.594, 355.771, 52825.632 24/05/16,12:54:53,14,09,1, 11.8,1,1, 13.848, 10606.552, 355.971, 52825.926 24/05/16,12:54:53,15,09,1, 11.8,1,1, 13.848, 10607.371, 355.425, 52826.774 24/05/16,12:54:53,16,09,1, 11.8,1,1, 13.848, 10606.809, 356.098, 52825.157 24/05/16,12:54:53,17,09,1, 11.8,1,1, 13.848, 10606.668, 355.864, 52826.718 24/05/16,12:54:53,18,09,1, 11.8,1,1, 13.848, 10607.731, 355.766, 52826.593 24/05/16,12:54:53,19,09,1, 11.8,1,1, 13.848, 10606.841, 356.261, 52825.787 24/05/16,12:54:54,00,09,1, 11.9,1,1, 13.850, 10606.835, 356.261, 52825.787 24/05/16,12:54:54,01,09,1, 11.9,1,1, 13.850, 10607.139, 356.457, 52826.793 24/05/16,12:54:54,02,09,1, 11.9,1,1, 13.850, 10608.121, 356.520, 52826.559 24/05/16,12:54:54,03,09,1, 11.9,1,1, 13.850, 10607.207, 356.859, 52825.738 24/05/16,12:54:54,04,09,1, 11.9,1,1, 13.850, 10607.830, 356.174, 52827.209 24/05/16,12:54:54,05,09,1, 11.9,1,1, 13.850, 10607.862, 356.564, 52825.636 24/05/16,12:54:54,06,09,1, 11.9,1,1, 13.850, 10606.851, 356.541, 52825.806 24/05/16,12:54:54,07,09,1, 11.9,1,1, 13.850, 10607.761, 356.138, 52826.722 24/05/16,12:54:54,08,09,1, 11.9,1,1, 13.850, 10607.171, 356.919, 52825.141 24/05/16,12:54:54,09,09,1, 11.9,1,1, 13.850, 10607.164, 356.476, 52826.743 24/05/16,12:54:54,10,09,1, 11.9,1,1, 13.850, 10608.121, 356.550, 52826.495 24/05/16,12:54:54,11,09,1, 11.9,1,1, 13.850, 10607.196, 356.988, 52825.763 24/05/16,12:54:54,12,09,1, 11.9,1,1, 13.850, 10607.873, 356.260, 52827.195 24/05/16,12:54:54,13,09,1, 11.9,1,1, 13.850, 10607.877, 356.699, 52825.640 24/05/16,12:54:54,14,09,1, 11.9,1,1, 13.850, 10606.857, 356.626, 52825.925 24/05/16,12:54:54,15,09,1, 11.9,1,1, 13.850, 10607.766, 356.186, 52826.561 24/05/16,12:54:54,16,09,1, 11.9,1,1, 13.850, 10607.275, 357.073, 52825.200 24/05/16,12:54:54,17,09,1, 11.9,1,1, 13.850, 10607.229, 356.644, 52826.751 24/05/16,12:54:54,18,09,1, 11.9,1,1, 13.850, 10608.253, 356.587, 52826.513 24/05/16,12:54:54,19,09,1, 11.9,1,1, 13.850, 10607.282, 357.085, 52825.808 24/05/16,12:54:55,00,10,1, 11.9,1,1, 13.849, 10607.277, 357.085, 52825.808 24/05/16,12:54:55,01,10,1, 11.9,1,1, 13.849, 10607.714, 357.375, 52827.696 24/05/16,12:54:55,02,10,1, 11.9,1,1, 13.849, 10609.075, 357.290, 52826.369 24/05/16,12:54:55,03,10,1, 11.9,1,1, 13.849, 10607.178, 357.657, 52825.106 24/05/16,12:54:55,04,10,1, 11.9,1,1, 13.849, 10608.695, 357.166, 52828.119 24/05/16,12:54:55,05,10,1, 11.9,1,1, 13.849, 10608.223, 357.293, 52824.678 24/05/16,12:54:55,06,10,1, 11.9,1,1, 13.849, 10606.940, 357.503, 52826.035 24/05/16,12:54:55,07,10,1, 11.9,1,1, 13.849, 10608.803, 357.212, 52827.207 24/05/16,12:54:55,08,10,1, 11.9,1,1, 13.849, 10607.416, 357.669, 52824.224 24/05/16,12:54:55,09,10,1, 11.9,1,1, 13.849, 10607.793, 357.563, 52827.757 24/05/16,12:54:55,10,10,1, 11.9,1,1, 13.849, 10609.126, 357.385, 52826.335 24/05/16,12:54:55,11,10,1, 11.9,1,1, 13.849, 10607.271, 357.680, 52825.114 24/05/16,12:54:55,12,10,1, 11.9,1,1, 13.849, 10608.677, 357.271, 52828.068 24/05/16,12:54:55,13,10,1, 11.9,1,1, 13.849, 10608.283, 357.388, 52824.608 24/05/16,12:54:55,14,10,1, 11.9,1,1, 13.849, 10606.987, 357.598, 52826.013 24/05/16,12:54:55,15,10,1, 11.9,1,1, 13.849, 10608.889, 357.245, 52827.123 24/05/16,12:54:55,16,10,1, 11.9,1,1, 13.849, 10607.402, 357.738, 52824.170 24/05/16,12:54:55,17,10,1, 11.9,1,1, 13.849, 10607.921, 357.599, 52827.730 24/05/16,12:54:55,18,10,1, 11.9,1,1, 13.849, 10609.216, 357.495, 52826.352 24/05/16,12:54:55,19,10,1, 11.9,1,1, 13.849, 10607.264, 357.791, 52825.114 24/05/16,12:54:56,00,09,1, 11.9,1,1, 13.845, 10607.260, 357.791, 52825.114 24/05/16,12:54:56,01,09,1, 11.9,1,1, 13.845, 10608.603, 358.229, 52827.886 24/05/16,12:54:56,02,09,1, 11.9,1,1, 13.845, 10609.670, 358.253, 52826.010 24/05/16,12:54:56,03,09,1, 11.9,1,1, 13.845, 10607.803, 358.537, 52825.210 24/05/16,12:54:56,04,09,1, 11.9,1,1, 13.845, 10609.348, 357.958, 52827.916 24/05/16,12:54:56,05,09,1, 11.9,1,1, 13.845, 10608.642, 358.338, 52824.431 24/05/16,12:54:56,06,09,1, 11.9,1,1, 13.845, 10607.617, 358.392, 52826.190 24/05/16,12:54:56,07,09,1, 11.9,1,1, 13.845, 10609.533, 358.105, 52826.961 24/05/16,12:54:56,08,09,1, 11.9,1,1, 13.845, 10608.014, 358.735, 52824.426 24/05/16,12:54:56,09,09,1, 11.9,1,1, 13.845, 10608.676, 358.353, 52827.954 24/05/16,12:54:56,10,09,1, 11.9,1,1, 13.845, 10609.730, 358.314, 52825.889 24/05/16,12:54:56,11,09,1, 11.9,1,1, 13.845, 10607.814, 358.632, 52825.166 24/05/16,12:54:56,12,09,1, 11.9,1,1, 13.845, 10609.408, 358.045, 52827.771 24/05/16,12:54:56,13,09,1, 11.9,1,1, 13.845, 10608.704, 358.420, 52824.314 24/05/16,12:54:56,14,09,1, 11.9,1,1, 13.845, 10607.663, 358.515, 52826.341 24/05/16,12:54:56,15,09,1, 11.9,1,1, 13.845, 10609.600, 358.214, 52826.908 24/05/16,12:54:56,16,09,1, 11.9,1,1, 13.845, 10608.047, 358.856, 52824.482 24/05/16,12:54:56,17,09,1, 11.9,1,1, 13.845, 10608.778, 358.424, 52827.933 24/05/16,12:54:56,18,09,1, 11.9,1,1, 13.845, 10609.779, 358.392, 52825.793 24/05/16,12:54:56,19,09,1, 11.9,1,1, 13.845, 10607.926, 358.712, 52825.217 24/05/16,12:54:57,00,09,1, 11.9,1,1, 13.849, 10607.920, 358.712, 52825.217 24/05/16,12:54:57,01,09,1, 11.9,1,1, 13.849, 10609.653, 359.173, 52828.023 24/05/16,12:54:57,02,09,1, 11.9,1,1, 13.849, 10610.296, 359.115, 52825.670 24/05/16,12:54:57,03,09,1, 11.9,1,1, 13.849, 10608.395, 359.351, 52825.379 24/05/16,12:54:57,04,09,1, 11.9,1,1, 13.849, 10610.086, 358.970, 52827.618 24/05/16,12:54:57,05,09,1, 11.9,1,1, 13.849, 10609.121, 359.305, 52824.194 24/05/16,12:54:57,06,09,1, 11.9,1,1, 13.849, 10608.510, 359.374, 52826.604 24/05/16,12:54:57,07,09,1, 11.9,1,1, 13.849, 10610.346, 359.135, 52826.774 24/05/16,12:54:57,08,09,1, 11.9,1,1, 13.849, 10608.856, 359.709, 52825.139 24/05/16,12:54:57,09,09,1, 11.9,1,1, 13.849, 10609.533, 359.105, 52827.300 24/05/16,12:54:57,10,09,1, 11.9,1,1, 13.849, 10610.071, 359.362, 52825.893 24/05/16,12:54:57,11,09,1, 11.9,1,1, 13.849, 10608.976, 359.546, 52825.717 24/05/16,12:54:57,12,09,1, 11.9,1,1, 13.849, 10609.769, 358.896, 52826.949 24/05/16,12:54:57,13,09,1, 11.9,1,1, 13.849, 10609.402, 359.549, 52825.257 24/05/16,12:54:57,14,09,1, 11.9,1,1, 13.849, 10608.918, 359.336, 52826.290 24/05/16,12:54:57,15,09,1, 11.9,1,1, 13.849, 10610.012, 359.209, 52826.622 24/05/16,12:54:57,16,09,1, 11.9,1,1, 13.849, 10609.178, 359.857, 52825.452 24/05/16,12:54:57,17,09,1, 11.9,1,1, 13.849, 10609.541, 359.145, 52826.997 24/05/16,12:54:57,18,09,1, 11.9,1,1, 13.849, 10610.058, 359.450, 52825.886 24/05/16,12:54:57,19,09,1, 11.9,1,1, 13.849, 10608.996, 359.573, 52825.712 24/05/16,12:54:58,00,09,1, 11.9,1,1, 13.851, 10608.988, 359.573, 52825.712 24/05/16,12:54:58,01,09,1, 11.9,1,1, 13.851, 10610.236, 359.760, 52826.918 24/05/16,12:54:58,02,09,1, 11.9,1,1, 13.851, 10610.540, 360.154, 52825.766 24/05/16,12:54:58,03,09,1, 11.9,1,1, 13.851, 10609.552, 360.217, 52825.653 24/05/16,12:54:58,04,09,1, 11.9,1,1, 13.851, 10610.507, 359.728, 52826.658 24/05/16,12:54:58,05,09,1, 11.9,1,1, 13.851, 10609.972, 360.368, 52825.139 24/05/16,12:54:58,06,09,1, 11.9,1,1, 13.851, 10609.683, 360.111, 52826.524 24/05/16,12:54:58,07,09,1, 11.9,1,1, 13.851, 10610.691, 359.978, 52826.335 24/05/16,12:54:58,08,09,1, 11.9,1,1, 13.851, 10609.857, 360.527, 52825.392 24/05/16,12:54:58,09,09,1, 11.9,1,1, 13.851, 10610.348, 359.887, 52827.047 24/05/16,12:54:58,10,09,1, 11.9,1,1, 13.851, 10610.601, 360.225, 52825.615 24/05/16,12:54:58,11,09,1, 11.9,1,1, 13.851, 10609.624, 360.277, 52825.612 24/05/16,12:54:58,12,09,1, 11.9,1,1, 13.851, 10610.550, 359.793, 52826.609 24/05/16,12:54:58,13,09,1, 11.9,1,1, 13.851, 10610.062, 360.462, 52825.133 24/05/16,12:54:58,14,09,1, 11.9,1,1, 13.851, 10609.760, 360.173, 52826.476 24/05/16,12:54:58,15,09,1, 11.9,1,1, 13.851, 10610.844, 360.130, 52826.374 24/05/16,12:54:58,16,09,1, 11.9,1,1, 13.851, 10609.913, 360.635, 52825.321 24/05/16,12:54:58,17,09,1, 11.9,1,1, 13.851, 10610.488, 359.934, 52827.001 24/05/16,12:54:58,18,09,1, 11.9,1,1, 13.851, 10610.715, 360.325, 52825.741 24/05/16,12:54:58,19,09,1, 11.9,1,1, 13.851, 10609.699, 360.352, 52825.727 24/05/16,12:54:59,00,09,1, 11.9,1,1, 13.853, 10609.697, 360.352, 52825.727 24/05/16,12:54:59,01,09,1, 11.9,1,1, 13.853, 10611.095, 360.518, 52826.899 24/05/16,12:54:59,02,09,1, 11.9,1,1, 13.853, 10611.121, 361.001, 52825.327 24/05/16,12:54:59,03,09,1, 11.9,1,1, 13.853, 10610.234, 360.887, 52825.760 24/05/16,12:54:59,04,09,1, 11.9,1,1, 13.853, 10611.299, 360.576, 52826.503 24/05/16,12:54:59,05,09,1, 11.9,1,1, 13.853, 10610.649, 361.248, 52825.081 24/05/16,12:54:59,06,09,1, 11.9,1,1, 13.853, 10610.638, 360.789, 52826.581 24/05/16,12:54:59,07,09,1, 11.9,1,1, 13.853, 10611.533, 360.872, 52826.115 24/05/16,12:54:59,08,09,1, 11.9,1,1, 13.853, 10610.545, 361.231, 52825.443 24/05/16,12:54:59,09,09,1, 11.9,1,1, 13.853, 10611.133, 360.549, 52826.799 24/05/16,12:54:59,10,09,1, 11.9,1,1, 13.853, 10611.206, 361.099, 52825.290 24/05/16,12:54:59,11,09,1, 11.9,1,1, 13.853, 10610.344, 360.952, 52825.834 24/05/16,12:54:59,12,09,1, 11.9,1,1, 13.853, 10611.319, 360.656, 52826.567 24/05/16,12:54:59,13,09,1, 11.9,1,1, 13.853, 10610.705, 361.360, 52825.152 24/05/16,12:54:59,14,09,1, 11.9,1,1, 13.853, 10610.727, 360.883, 52826.551 24/05/16,12:54:59,15,09,1, 11.9,1,1, 13.853, 10611.620, 360.935, 52825.979 24/05/16,12:54:59,16,09,1, 11.9,1,1, 13.853, 10610.697, 361.329, 52825.425 24/05/16,12:54:59,17,09,1, 11.9,1,1, 13.853, 10611.220, 360.616, 52826.858 24/05/16,12:54:59,18,09,1, 11.9,1,1, 13.853, 10611.162, 361.101, 52825.110 24/05/16,12:54:59,19,09,1, 11.9,1,1, 13.853, 10610.399, 361.027, 52825.728 24/05/16,12:55:00,00,09,1, 11.9,1,1, 13.850, 10610.398, 361.027, 52825.728 24/05/16,12:55:00,01,09,1, 11.9,1,1, 13.850, 10611.853, 361.122, 52826.628 24/05/16,12:55:00,02,09,1, 11.9,1,1, 13.850, 10611.616, 361.735, 52824.992 24/05/16,12:55:00,03,09,1, 11.9,1,1, 13.850, 10611.038, 361.510, 52825.934 24/05/16,12:55:00,04,09,1, 11.9,1,1, 13.850, 10612.111, 361.325, 52826.331 24/05/16,12:55:00,05,09,1, 11.9,1,1, 13.850, 10611.266, 361.971, 52825.053 24/05/16,12:55:00,06,09,1, 11.9,1,1, 13.850, 10611.586, 361.416, 52826.659 24/05/16,12:55:00,07,09,1, 11.9,1,1, 13.850, 10612.324, 361.592, 52825.738 24/05/16,12:55:00,08,09,1, 11.9,1,1, 13.850, 10610.975, 361.722, 52824.999 24/05/16,12:55:00,09,09,1, 11.9,1,1, 13.850, 10612.300, 361.266, 52827.380 24/05/16,12:55:00,10,09,1, 11.9,1,1, 13.850, 10611.438, 361.656, 52823.957 24/05/16,12:55:00,11,09,1, 11.9,1,1, 13.850, 10610.753, 361.681, 52826.090 24/05/16,12:55:00,12,09,1, 11.9,1,1, 13.850, 10612.589, 361.492, 52826.635 24/05/16,12:55:00,13,09,1, 11.9,1,1, 13.850, 10610.957, 361.879, 52824.141 24/05/16,12:55:00,14,09,1, 11.9,1,1, 13.850, 10611.853, 361.580, 52827.608 24/05/16,12:55:00,15,09,1, 11.9,1,1, 13.850, 10612.596, 361.546, 52825.238 24/05/16,12:55:00,16,09,1, 11.9,1,1, 13.850, 10610.710, 361.729, 52824.871 24/05/16,12:55:00,17,09,1, 11.9,1,1, 13.850, 10612.462, 361.255, 52827.247 24/05/16,12:55:00,18,09,1, 11.9,1,1, 13.850, 10611.484, 361.736, 52823.832 24/05/16,12:55:00,19,09,1, 11.9,1,1, 13.850, 10610.815, 361.705, 52826.184 24/05/16,12:55:01,00,09,1, 11.8,1,1, 13.850, 10610.807, 361.705, 52826.184 24/05/16,12:55:01,01,09,1, 11.8,1,1, 13.850, 10613.022, 361.797, 52826.869 24/05/16,12:55:01,02,09,1, 11.8,1,1, 13.850, 10611.877, 362.325, 52823.648 24/05/16,12:55:01,03,09,1, 11.8,1,1, 13.850, 10611.671, 362.232, 52826.587 24/05/16,12:55:01,04,09,1, 11.8,1,1, 13.850, 10613.418, 362.038, 52826.034 24/05/16,12:55:01,05,09,1, 11.8,1,1, 13.850, 10611.680, 362.529, 52824.347 24/05/16,12:55:01,06,09,1, 11.8,1,1, 13.850, 10612.850, 361.939, 52827.584 24/05/16,12:55:01,07,09,1, 11.8,1,1, 13.850, 10613.001, 362.075, 52824.647 24/05/16,12:55:01,08,09,1, 11.8,1,1, 13.850, 10611.316, 362.260, 52825.099 24/05/16,12:55:01,09,09,1, 11.8,1,1, 13.850, 10613.131, 361.811, 52826.917 24/05/16,12:55:01,10,09,1, 11.8,1,1, 13.850, 10611.896, 362.319, 52823.600 24/05/16,12:55:01,11,09,1, 11.8,1,1, 13.850, 10611.813, 362.266, 52826.634 24/05/16,12:55:01,12,09,1, 11.8,1,1, 13.850, 10613.473, 362.121, 52826.117 24/05/16,12:55:01,13,09,1, 11.8,1,1, 13.850, 10611.763, 362.537, 52824.412 24/05/16,12:55:01,14,09,1, 11.8,1,1, 13.850, 10612.909, 362.056, 52827.536 24/05/16,12:55:01,15,09,1, 11.8,1,1, 13.850, 10613.050, 362.164, 52824.596 24/05/16,12:55:01,16,09,1, 11.8,1,1, 13.850, 10611.397, 362.322, 52825.185 24/05/16,12:55:01,17,09,1, 11.8,1,1, 13.850, 10613.217, 361.888, 52826.799 24/05/16,12:55:01,18,09,1, 11.8,1,1, 13.850, 10611.962, 362.471, 52823.638 24/05/16,12:55:01,19,09,1, 11.8,1,1, 13.850, 10611.921, 362.366, 52826.752 24/05/16,12:55:02,00,09,1, 11.9,1,1, 13.848, 10611.917, 362.366, 52826.752 24/05/16,12:55:02,01,09,1, 11.9,1,1, 13.848, 10613.988, 362.465, 52826.554 24/05/16,12:55:02,02,09,1, 11.9,1,1, 13.848, 10612.513, 362.990, 52823.632 24/05/16,12:55:02,03,09,1, 11.9,1,1, 13.848, 10613.034, 362.777, 52827.034 24/05/16,12:55:02,04,09,1, 11.9,1,1, 13.848, 10614.286, 362.654, 52825.647 24/05/16,12:55:02,05,09,1, 11.9,1,1, 13.848, 10612.427, 362.908, 52824.527 24/05/16,12:55:02,06,09,1, 11.9,1,1, 13.848, 10613.862, 362.448, 52827.249 24/05/16,12:55:02,07,09,1, 11.9,1,1, 13.848, 10613.388, 362.647, 52823.858 24/05/16,12:55:02,08,09,1, 11.9,1,1, 13.848, 10612.155, 362.788, 52825.322 24/05/16,12:55:02,09,09,1, 11.9,1,1, 13.848, 10614.110, 362.545, 52826.386 24/05/16,12:55:02,10,09,1, 11.9,1,1, 13.848, 10612.652, 362.987, 52823.644 24/05/16,12:55:02,11,09,1, 11.9,1,1, 13.848, 10613.163, 362.819, 52827.167 24/05/16,12:55:02,12,09,1, 11.9,1,1, 13.848, 10614.364, 362.708, 52825.452 24/05/16,12:55:02,13,09,1, 11.9,1,1, 13.848, 10612.530, 362.951, 52824.469 24/05/16,12:55:02,14,09,1, 11.9,1,1, 13.848, 10613.978, 362.489, 52827.245 24/05/16,12:55:02,15,09,1, 11.9,1,1, 13.848, 10613.441, 362.759, 52823.863 24/05/16,12:55:02,16,09,1, 11.9,1,1, 13.848, 10612.311, 362.815, 52825.289 24/05/16,12:55:02,17,09,1, 11.9,1,1, 13.848, 10614.187, 362.591, 52826.385 24/05/16,12:55:02,18,09,1, 11.9,1,1, 13.848, 10612.708, 363.159, 52823.651 24/05/16,12:55:02,19,09,1, 11.9,1,1, 13.848, 10613.214, 362.784, 52826.931 24/05/16,12:55:03,00,09,1, 11.9,1,1, 13.852, 10613.210, 362.784, 52826.931 24/05/16,12:55:03,01,09,1, 11.9,1,1, 13.852, 10615.119, 363.073, 52826.148 24/05/16,12:55:03,02,09,1, 11.9,1,1, 13.852, 10613.536, 363.595, 52823.835 24/05/16,12:55:03,03,09,1, 11.9,1,1, 13.852, 10614.431, 363.138, 52827.306 24/05/16,12:55:03,04,09,1, 11.9,1,1, 13.852, 10615.161, 363.170, 52824.922 24/05/16,12:55:03,05,09,1, 11.9,1,1, 13.852, 10613.272, 363.394, 52824.377 24/05/16,12:55:03,06,09,1, 11.9,1,1, 13.852, 10614.994, 362.901, 52826.837 24/05/16,12:55:03,07,09,1, 11.9,1,1, 13.852, 10614.067, 363.332, 52823.445 24/05/16,12:55:03,08,09,1, 11.9,1,1, 13.852, 10613.374, 363.300, 52825.730 24/05/16,12:55:03,09,09,1, 11.9,1,1, 13.852, 10615.246, 363.052, 52826.041 24/05/16,12:55:03,10,09,1, 11.9,1,1, 13.852, 10613.637, 363.676, 52823.840 24/05/16,12:55:03,11,09,1, 11.9,1,1, 13.852, 10614.564, 363.202, 52827.155 24/05/16,12:55:03,12,09,1, 11.9,1,1, 13.852, 10615.233, 363.213, 52824.829 24/05/16,12:55:03,13,09,1, 11.9,1,1, 13.852, 10613.411, 363.472, 52824.605 24/05/16,12:55:03,14,09,1, 11.9,1,1, 13.852, 10615.097, 362.917, 52826.948 24/05/16,12:55:03,15,09,1, 11.9,1,1, 13.852, 10614.192, 363.395, 52823.479 24/05/16,12:55:03,16,09,1, 11.9,1,1, 13.852, 10613.508, 363.402, 52825.819 24/05/16,12:55:03,17,09,1, 11.9,1,1, 13.852, 10615.359, 363.213, 52826.085 24/05/16,12:55:03,18,09,1, 11.9,1,1, 13.852, 10613.699, 363.668, 52823.787 24/05/16,12:55:03,19,09,1, 11.9,1,1, 13.852, 10614.689, 363.253, 52827.304 24/05/16,12:55:04,00,09,1, 11.9,1,1, 13.853, 10614.687, 363.253, 52827.304 24/05/16,12:55:04,01,09,1, 11.9,1,1, 13.853, 10616.412, 363.680, 52825.751 24/05/16,12:55:04,02,09,1, 11.9,1,1, 13.853, 10614.707, 364.182, 52824.005 24/05/16,12:55:04,03,09,1, 11.9,1,1, 13.853, 10615.916, 363.759, 52827.247 24/05/16,12:55:04,04,09,1, 11.9,1,1, 13.853, 10616.114, 363.729, 52824.188 24/05/16,12:55:04,05,09,1, 11.9,1,1, 13.853, 10614.473, 363.973, 52824.725 24/05/16,12:55:04,06,09,1, 11.9,1,1, 13.853, 10616.206, 363.506, 52826.548 24/05/16,12:55:04,07,09,1, 11.9,1,1, 13.853, 10614.995, 363.950, 52823.109 24/05/16,12:55:04,08,09,1, 11.9,1,1, 13.853, 10614.895, 363.930, 52826.194 24/05/16,12:55:04,09,09,1, 11.9,1,1, 13.853, 10616.580, 363.756, 52825.719 24/05/16,12:55:04,10,09,1, 11.9,1,1, 13.853, 10614.847, 364.194, 52823.867 24/05/16,12:55:04,11,09,1, 11.9,1,1, 13.853, 10616.106, 363.832, 52827.252 24/05/16,12:55:04,12,09,1, 11.9,1,1, 13.853, 10616.233, 363.776, 52824.163 24/05/16,12:55:04,13,09,1, 11.9,1,1, 13.853, 10614.619, 363.994, 52824.605 24/05/16,12:55:04,14,09,1, 11.9,1,1, 13.853, 10616.340, 363.611, 52826.464 24/05/16,12:55:04,15,09,1, 11.9,1,1, 13.853, 10615.135, 364.077, 52823.098 24/05/16,12:55:04,16,09,1, 11.9,1,1, 13.853, 10615.039, 364.043, 52826.257 24/05/16,12:55:04,17,09,1, 11.9,1,1, 13.853, 10616.720, 363.875, 52825.786 24/05/16,12:55:04,18,09,1, 11.9,1,1, 13.853, 10614.943, 364.247, 52823.978 24/05/16,12:55:04,19,09,1, 11.9,1,1, 13.853, 10616.195, 363.816, 52827.191 24/05/16,12:55:05,00,09,1, 11.9,1,1, 13.853, 10616.189, 363.816, 52827.191 24/05/16,12:55:05,01,09,1, 11.9,1,1, 13.853, 10618.195, 364.538, 52826.009 24/05/16,12:55:05,02,09,1, 11.9,1,1, 13.853, 10615.991, 364.751, 52823.539 24/05/16,12:55:05,03,09,1, 11.9,1,1, 13.853, 10617.300, 364.388, 52827.400 24/05/16,12:55:05,04,09,1, 11.9,1,1, 13.853, 10617.569, 364.527, 52823.992 24/05/16,12:55:05,05,09,1, 11.9,1,1, 13.853, 10615.578, 364.556, 52824.276 24/05/16,12:55:05,06,09,1, 11.9,1,1, 13.853, 10617.798, 364.377, 52826.800 24/05/16,12:55:05,07,09,1, 11.9,1,1, 13.853, 10616.425, 364.827, 52822.931 24/05/16,12:55:05,08,09,1, 11.9,1,1, 13.853, 10616.274, 364.689, 52826.301 24/05/16,12:55:05,09,09,1, 11.9,1,1, 13.853, 10618.348, 364.610, 52826.009 24/05/16,12:55:05,10,09,1, 11.9,1,1, 13.853, 10616.129, 364.813, 52823.521 24/05/16,12:55:05,11,09,1, 11.9,1,1, 13.853, 10617.476, 364.434, 52827.410 24/05/16,12:55:05,12,09,1, 11.9,1,1, 13.853, 10617.723, 364.593, 52824.031 24/05/16,12:55:05,13,09,1, 11.9,1,1, 13.853, 10615.676, 364.630, 52824.282 24/05/16,12:55:05,14,09,1, 11.9,1,1, 13.853, 10617.957, 364.406, 52826.718 24/05/16,12:55:05,15,09,1, 11.9,1,1, 13.853, 10616.673, 364.877, 52823.040 24/05/16,12:55:05,16,09,1, 11.9,1,1, 13.853, 10616.412, 364.715, 52826.373 24/05/16,12:55:05,17,09,1, 11.9,1,1, 13.853, 10618.478, 364.669, 52825.947 24/05/16,12:55:05,18,09,1, 11.9,1,1, 13.853, 10616.262, 364.893, 52823.560 24/05/16,12:55:05,19,09,1, 11.9,1,1, 13.853, 10617.651, 364.485, 52827.415 24/05/16,12:55:06,00,09,1, 11.9,1,1, 13.853, 10617.650, 364.485, 52827.415 24/05/16,12:55:06,01,09,1, 11.9,1,1, 13.853, 10619.738, 365.419, 52825.801 24/05/16,12:55:06,02,09,1, 11.9,1,1, 13.853, 10617.506, 365.645, 52823.746 24/05/16,12:55:06,03,09,1, 11.9,1,1, 13.853, 10619.038, 365.198, 52827.277 24/05/16,12:55:06,04,09,1, 11.9,1,1, 13.853, 10618.922, 365.434, 52823.854 24/05/16,12:55:06,05,09,1, 11.9,1,1, 13.853, 10617.121, 365.548, 52824.772 24/05/16,12:55:06,06,09,1, 11.9,1,1, 13.853, 10619.413, 365.318, 52826.723 24/05/16,12:55:06,07,09,1, 11.9,1,1, 13.853, 10617.971, 365.760, 52823.103 24/05/16,12:55:06,08,09,1, 11.9,1,1, 13.853, 10618.114, 365.570, 52826.691 24/05/16,12:55:06,09,09,1, 11.9,1,1, 13.853, 10619.934, 365.481, 52825.717 24/05/16,12:55:06,10,09,1, 11.9,1,1, 13.853, 10617.651, 365.758, 52823.712 24/05/16,12:55:06,11,09,1, 11.9,1,1, 13.853, 10619.178, 365.241, 52827.294 24/05/16,12:55:06,12,09,1, 11.9,1,1, 13.853, 10619.044, 365.571, 52823.655 24/05/16,12:55:06,13,09,1, 11.9,1,1, 13.853, 10617.243, 365.580, 52824.697 24/05/16,12:55:06,14,09,1, 11.9,1,1, 13.853, 10619.576, 365.441, 52826.656 24/05/16,12:55:06,15,09,1, 11.9,1,1, 13.853, 10618.113, 365.844, 52822.987 24/05/16,12:55:06,16,09,1, 11.9,1,1, 13.853, 10618.357, 365.690, 52826.792 24/05/16,12:55:06,17,09,1, 11.9,1,1, 13.853, 10620.081, 365.612, 52825.671 24/05/16,12:55:06,18,09,1, 11.9,1,1, 13.853, 10617.775, 365.814, 52823.654 24/05/16,12:55:06,19,09,1, 11.9,1,1, 13.853, 10619.412, 365.471, 52827.400 24/05/16,12:55:07,00,09,1, 11.9,1,1, 13.855, 10619.410, 365.471, 52827.400 24/05/16,12:55:07,01,09,1, 11.9,1,1, 13.855, 10621.358, 366.510, 52825.651 24/05/16,12:55:07,02,09,1, 11.9,1,1, 13.855, 10619.028, 366.689, 52823.892 24/05/16,12:55:07,03,09,1, 11.9,1,1, 13.855, 10620.705, 366.411, 52827.410 24/05/16,12:55:07,04,09,1, 11.9,1,1, 13.855, 10620.303, 366.541, 52823.542 24/05/16,12:55:07,05,09,1, 11.9,1,1, 13.855, 10618.768, 366.656, 52825.122 24/05/16,12:55:07,06,09,1, 11.9,1,1, 13.855, 10621.161, 366.557, 52826.735 24/05/16,12:55:07,07,09,1, 11.9,1,1, 13.855, 10619.504, 366.861, 52823.100 24/05/16,12:55:07,08,09,1, 11.9,1,1, 13.855, 10620.002, 366.718, 52827.155 24/05/16,12:55:07,09,09,1, 11.9,1,1, 13.855, 10621.497, 366.628, 52825.416 24/05/16,12:55:07,10,09,1, 11.9,1,1, 13.855, 10619.170, 366.702, 52823.785 24/05/16,12:55:07,11,09,1, 11.9,1,1, 13.855, 10620.830, 366.515, 52827.318 24/05/16,12:55:07,12,09,1, 11.9,1,1, 13.855, 10620.463, 366.719, 52823.540 24/05/16,12:55:07,13,09,1, 11.9,1,1, 13.855, 10618.944, 366.755, 52825.178 24/05/16,12:55:07,14,09,1, 11.9,1,1, 13.855, 10621.318, 366.677, 52826.780 24/05/16,12:55:07,15,09,1, 11.9,1,1, 13.855, 10619.699, 366.971, 52823.227 24/05/16,12:55:07,16,09,1, 11.9,1,1, 13.855, 10620.127, 366.791, 52827.049 24/05/16,12:55:07,17,09,1, 11.9,1,1, 13.855, 10621.634, 366.797, 52825.508 24/05/16,12:55:07,18,09,1, 11.9,1,1, 13.855, 10619.338, 366.907, 52823.820 24/05/16,12:55:07,19,09,1, 11.9,1,1, 13.855, 10621.065, 366.653, 52827.363 24/05/16,12:55:08,00,09,1, 12.0,1,1, 13.851, 10621.063, 366.653, 52827.363 24/05/16,12:55:08,01,09,1, 12.0,1,1, 13.851, 10622.817, 367.813, 52825.489 24/05/16,12:55:08,02,09,1, 12.0,1,1, 13.851, 10620.532, 367.921, 52824.132 24/05/16,12:55:08,03,09,1, 12.0,1,1, 13.851, 10622.236, 367.561, 52827.406 24/05/16,12:55:08,04,09,1, 12.0,1,1, 13.851, 10621.751, 367.938, 52823.621 24/05/16,12:55:08,05,09,1, 12.0,1,1, 13.851, 10620.340, 367.863, 52825.441 24/05/16,12:55:08,06,09,1, 12.0,1,1, 13.851, 10622.757, 367.818, 52826.795 24/05/16,12:55:08,07,09,1, 12.0,1,1, 13.851, 10621.032, 368.233, 52823.462 24/05/16,12:55:08,08,09,1, 12.0,1,1, 13.851, 10621.528, 367.897, 52827.296 24/05/16,12:55:08,09,09,1, 12.0,1,1, 13.851, 10623.001, 367.940, 52825.476 24/05/16,12:55:08,10,09,1, 12.0,1,1, 13.851, 10620.626, 368.037, 52824.153 24/05/16,12:55:08,11,09,1, 12.0,1,1, 13.851, 10622.398, 367.736, 52827.517 24/05/16,12:55:08,12,09,1, 12.0,1,1, 13.851, 10621.835, 368.051, 52823.596 24/05/16,12:55:08,13,09,1, 12.0,1,1, 13.851, 10620.555, 368.079, 52825.447 24/05/16,12:55:08,14,09,1, 12.0,1,1, 13.851, 10622.917, 367.965, 52826.801 24/05/16,12:55:08,15,09,1, 12.0,1,1, 13.851, 10621.202, 368.392, 52823.487 24/05/16,12:55:08,16,09,1, 12.0,1,1, 13.851, 10621.759, 368.033, 52827.284 24/05/16,12:55:08,17,09,1, 12.0,1,1, 13.851, 10623.170, 368.100, 52825.479 24/05/16,12:55:08,18,09,1, 12.0,1,1, 13.851, 10620.800, 368.224, 52824.185 24/05/16,12:55:08,19,09,1, 12.0,1,1, 13.851, 10622.563, 367.881, 52827.539 24/05/16,12:55:09,00,09,1, 11.9,1,1, 13.852, 10622.556, 367.881, 52827.539 24/05/16,12:55:09,01,09,1, 11.9,1,1, 13.852, 10624.193, 369.203, 52825.625 24/05/16,12:55:09,02,09,1, 11.9,1,1, 13.852, 10621.850, 369.408, 52824.470 24/05/16,12:55:09,03,09,1, 11.9,1,1, 13.852, 10623.630, 368.950, 52827.550 24/05/16,12:55:09,04,09,1, 11.9,1,1, 13.852, 10623.036, 369.366, 52823.723 24/05/16,12:55:09,05,09,1, 11.9,1,1, 13.852, 10621.842, 369.390, 52825.763 24/05/16,12:55:09,06,09,1, 11.9,1,1, 13.852, 10624.165, 369.235, 52826.987 24/05/16,12:55:09,07,09,1, 11.9,1,1, 13.852, 10622.352, 369.664, 52823.707 24/05/16,12:55:09,08,09,1, 11.9,1,1, 13.852, 10623.101, 369.413, 52827.713 24/05/16,12:55:09,09,09,1, 11.9,1,1, 13.852, 10624.298, 369.340, 52825.560 24/05/16,12:55:09,10,09,1, 11.9,1,1, 13.852, 10622.008, 369.517, 52824.375 24/05/16,12:55:09,11,09,1, 11.9,1,1, 13.852, 10623.851, 369.168, 52827.687 24/05/16,12:55:09,12,09,1, 11.9,1,1, 13.852, 10623.112, 369.507, 52823.669 24/05/16,12:55:09,13,09,1, 11.9,1,1, 13.852, 10621.958, 369.532, 52825.772 24/05/16,12:55:09,14,09,1, 11.9,1,1, 13.852, 10624.260, 369.401, 52827.033 24/05/16,12:55:09,15,09,1, 11.9,1,1, 13.852, 10622.515, 369.801, 52823.720 24/05/16,12:55:09,16,09,1, 11.9,1,1, 13.852, 10623.212, 369.543, 52827.710 24/05/16,12:55:09,17,09,1, 11.9,1,1, 13.852, 10624.434, 369.431, 52825.623 24/05/16,12:55:09,18,09,1, 11.9,1,1, 13.852, 10622.100, 369.683, 52824.371 24/05/16,12:55:09,19,09,1, 11.9,1,1, 13.852, 10623.931, 369.398, 52827.751 24/05/16,12:55:10,00,10,1, 11.8,1,1, 13.850, 10623.925, 369.398, 52827.751 24/05/16,12:55:10,01,10,1, 11.8,1,1, 13.850, 10625.397, 370.577, 52825.707 24/05/16,12:55:10,02,10,1, 11.8,1,1, 13.850, 10623.081, 370.804, 52824.549 24/05/16,12:55:10,03,10,1, 11.8,1,1, 13.850, 10624.943, 370.515, 52827.815 24/05/16,12:55:10,04,10,1, 11.8,1,1, 13.850, 10624.267, 370.772, 52823.864 24/05/16,12:55:10,05,10,1, 11.8,1,1, 13.850, 10623.092, 370.828, 52826.064 24/05/16,12:55:10,06,10,1, 11.8,1,1, 13.850, 10625.413, 370.759, 52827.254 24/05/16,12:55:10,07,10,1, 11.8,1,1, 13.850, 10623.616, 371.057, 52823.903 24/05/16,12:55:10,08,10,1, 11.8,1,1, 13.850, 10624.343, 370.874, 52828.013 24/05/16,12:55:10,09,10,1, 11.8,1,1, 13.850, 10625.534, 370.818, 52825.796 24/05/16,12:55:10,10,10,1, 11.8,1,1, 13.850, 10623.220, 370.908, 52824.543 24/05/16,12:55:10,11,10,1, 11.8,1,1, 13.850, 10625.069, 370.637, 52827.869 24/05/16,12:55:10,12,10,1, 11.8,1,1, 13.850, 10624.387, 370.941, 52823.949 24/05/16,12:55:10,13,10,1, 11.8,1,1, 13.850, 10623.201, 370.912, 52826.008 24/05/16,12:55:10,14,10,1, 11.8,1,1, 13.850, 10625.541, 370.937, 52827.202 24/05/16,12:55:10,15,10,1, 11.8,1,1, 13.850, 10623.745, 371.150, 52823.814 24/05/16,12:55:10,16,10,1, 11.8,1,1, 13.850, 10624.515, 371.026, 52827.884 24/05/16,12:55:10,17,10,1, 11.8,1,1, 13.850, 10625.641, 370.992, 52825.826 24/05/16,12:55:10,18,10,1, 11.8,1,1, 13.850, 10623.348, 371.074, 52824.699 24/05/16,12:55:10,19,10,1, 11.8,1,1, 13.850, 10625.201, 370.743, 52827.930 24/05/16,12:55:11,00,09,1, 11.9,1,1, 13.856, 10625.193, 370.743, 52827.930 24/05/16,12:55:11,01,09,1, 11.9,1,1, 13.856, 10626.313, 372.104, 52825.748 24/05/16,12:55:11,02,09,1, 11.9,1,1, 13.856, 10624.444, 372.252, 52825.377 24/05/16,12:55:11,03,09,1, 11.9,1,1, 13.856, 10626.074, 371.790, 52827.576 24/05/16,12:55:11,04,09,1, 11.9,1,1, 13.856, 10625.237, 372.251, 52824.109 24/05/16,12:55:11,05,09,1, 11.9,1,1, 13.856, 10624.536, 372.214, 52826.490 24/05/16,12:55:11,06,09,1, 11.9,1,1, 13.856, 10626.398, 372.076, 52826.928 24/05/16,12:55:11,07,09,1, 11.9,1,1, 13.856, 10624.758, 372.568, 52824.642 24/05/16,12:55:11,08,09,1, 11.9,1,1, 13.856, 10625.629, 372.134, 52828.087 24/05/16,12:55:11,09,09,1, 11.9,1,1, 13.856, 10626.402, 372.216, 52825.782 24/05/16,12:55:11,10,09,1, 11.9,1,1, 13.856, 10624.594, 372.443, 52825.405 24/05/16,12:55:11,11,09,1, 11.9,1,1, 13.856, 10626.180, 371.918, 52827.672 24/05/16,12:55:11,12,09,1, 11.9,1,1, 13.856, 10625.361, 372.354, 52824.304 24/05/16,12:55:11,13,09,1, 11.9,1,1, 13.856, 10624.621, 372.394, 52826.566 24/05/16,12:55:11,14,09,1, 11.9,1,1, 13.856, 10626.503, 372.239, 52826.931 24/05/16,12:55:11,15,09,1, 11.9,1,1, 13.856, 10624.853, 372.715, 52824.515 24/05/16,12:55:11,16,09,1, 11.9,1,1, 13.856, 10625.781, 372.326, 52827.966 24/05/16,12:55:11,17,09,1, 11.9,1,1, 13.856, 10626.562, 372.331, 52825.766 24/05/16,12:55:11,18,09,1, 11.9,1,1, 13.856, 10624.646, 372.601, 52825.360 24/05/16,12:55:11,19,09,1, 11.9,1,1, 13.856, 10626.271, 372.013, 52827.641 24/05/16,12:55:12,00,09,1, 11.9,1,1, 13.854, 10626.270, 372.013, 52827.641 24/05/16,12:55:12,01,09,1, 11.9,1,1, 13.854, 10627.462, 373.317, 52825.893 24/05/16,12:55:12,02,09,1, 11.9,1,1, 13.854, 10625.595, 373.559, 52825.421 24/05/16,12:55:12,03,09,1, 11.9,1,1, 13.854, 10627.184, 373.096, 52827.905 24/05/16,12:55:12,04,09,1, 11.9,1,1, 13.854, 10626.354, 373.502, 52824.373 24/05/16,12:55:12,05,09,1, 11.9,1,1, 13.854, 10625.458, 373.538, 52826.471 24/05/16,12:55:12,06,09,1, 11.9,1,1, 13.854, 10627.365, 373.225, 52827.027 24/05/16,12:55:12,07,09,1, 11.9,1,1, 13.854, 10625.828, 373.858, 52824.540 24/05/16,12:55:12,08,09,1, 11.9,1,1, 13.854, 10626.626, 373.444, 52828.098 24/05/16,12:55:12,09,09,1, 11.9,1,1, 13.854, 10627.525, 373.428, 52825.973 24/05/16,12:55:12,10,09,1, 11.9,1,1, 13.854, 10625.667, 373.686, 52825.398 24/05/16,12:55:12,11,09,1, 11.9,1,1, 13.854, 10627.253, 373.171, 52827.819 24/05/16,12:55:12,12,09,1, 11.9,1,1, 13.854, 10626.450, 373.521, 52824.305 24/05/16,12:55:12,13,09,1, 11.9,1,1, 13.854, 10625.611, 373.659, 52826.566 24/05/16,12:55:12,14,09,1, 11.9,1,1, 13.854, 10627.474, 373.376, 52827.017 24/05/16,12:55:12,15,09,1, 11.9,1,1, 13.854, 10625.931, 373.929, 52824.545 24/05/16,12:55:12,16,09,1, 11.9,1,1, 13.854, 10626.694, 373.587, 52828.064 24/05/16,12:55:12,17,09,1, 11.9,1,1, 13.854, 10627.619, 373.591, 52826.055 24/05/16,12:55:12,18,09,1, 11.9,1,1, 13.854, 10625.749, 373.872, 52825.509 24/05/16,12:55:12,19,09,1, 11.9,1,1, 13.854, 10627.338, 373.301, 52827.836 24/05/16,12:55:13,00,09,1, 12.0,1,1, 13.852, 10627.338, 373.301, 52827.836 24/05/16,12:55:13,01,09,1, 12.0,1,1, 13.852, 10628.201, 374.416, 52826.357 24/05/16,12:55:13,02,09,1, 12.0,1,1, 13.852, 10627.154, 374.753, 52825.977 24/05/16,12:55:13,03,09,1, 12.0,1,1, 13.852, 10627.769, 373.982, 52827.055 24/05/16,12:55:13,04,09,1, 12.0,1,1, 13.852, 10627.546, 374.628, 52825.393 24/05/16,12:55:13,05,09,1, 12.0,1,1, 13.852, 10626.848, 374.561, 52826.229 24/05/16,12:55:13,06,09,1, 12.0,1,1, 13.852, 10627.888, 374.235, 52826.670 24/05/16,12:55:13,07,09,1, 12.0,1,1, 13.852, 10627.221, 375.025, 52825.529 24/05/16,12:55:13,08,09,1, 12.0,1,1, 13.852, 10627.560, 374.485, 52827.204 24/05/16,12:55:13,09,09,1, 12.0,1,1, 13.852, 10628.255, 374.501, 52826.317 24/05/16,12:55:13,10,09,1, 12.0,1,1, 13.852, 10627.244, 374.855, 52825.979 24/05/16,12:55:13,11,09,1, 12.0,1,1, 13.852, 10627.936, 374.184, 52827.114 24/05/16,12:55:13,12,09,1, 12.0,1,1, 13.852, 10627.644, 374.721, 52825.418 24/05/16,12:55:13,13,09,1, 12.0,1,1, 13.852, 10626.970, 374.680, 52826.241 24/05/16,12:55:13,14,09,1, 12.0,1,1, 13.852, 10628.015, 374.382, 52826.745 24/05/16,12:55:13,15,09,1, 12.0,1,1, 13.852, 10627.366, 375.051, 52825.549 24/05/16,12:55:13,16,09,1, 12.0,1,1, 13.852, 10627.665, 374.624, 52827.367 24/05/16,12:55:13,17,09,1, 12.0,1,1, 13.852, 10628.335, 374.639, 52826.441 24/05/16,12:55:13,18,09,1, 12.0,1,1, 13.852, 10627.378, 374.894, 52825.951 24/05/16,12:55:13,19,09,1, 12.0,1,1, 13.852, 10628.018, 374.314, 52827.246 24/05/16,12:55:14,00,09,1, 12.0,1,1, 13.850, 10628.014, 374.314, 52827.246 24/05/16,12:55:14,01,09,1, 12.0,1,1, 13.850, 10629.532, 375.341, 52826.424 24/05/16,12:55:14,02,09,1, 12.0,1,1, 13.850, 10628.037, 375.665, 52825.654 24/05/16,12:55:14,03,09,1, 12.0,1,1, 13.850, 10629.094, 375.162, 52827.674 24/05/16,12:55:14,04,09,1, 12.0,1,1, 13.850, 10628.754, 375.402, 52825.020 24/05/16,12:55:14,05,09,1, 12.0,1,1, 13.850, 10627.718, 375.500, 52826.150 24/05/16,12:55:14,06,09,1, 12.0,1,1, 13.850, 10629.295, 375.193, 52827.157 24/05/16,12:55:14,07,09,1, 12.0,1,1, 13.850, 10628.177, 375.774, 52824.831 24/05/16,12:55:14,08,09,1, 12.0,1,1, 13.850, 10628.504, 375.468, 52827.542 24/05/16,12:55:14,09,09,1, 12.0,1,1, 13.850, 10629.655, 375.470, 52826.485 24/05/16,12:55:14,10,09,1, 12.0,1,1, 13.850, 10628.121, 375.686, 52825.491 24/05/16,12:55:14,11,09,1, 12.0,1,1, 13.850, 10629.268, 375.201, 52827.823 24/05/16,12:55:14,12,09,1, 12.0,1,1, 13.850, 10628.874, 375.487, 52824.981 24/05/16,12:55:14,13,09,1, 12.0,1,1, 13.850, 10627.882, 375.488, 52826.127 24/05/16,12:55:14,14,09,1, 12.0,1,1, 13.850, 10629.385, 375.300, 52826.999 24/05/16,12:55:14,15,09,1, 12.0,1,1, 13.850, 10628.291, 375.834, 52824.831 24/05/16,12:55:14,16,09,1, 12.0,1,1, 13.850, 10628.649, 375.552, 52827.492 24/05/16,12:55:14,17,09,1, 12.0,1,1, 13.850, 10629.736, 375.550, 52826.443 24/05/16,12:55:14,18,09,1, 12.0,1,1, 13.850, 10628.246, 375.858, 52825.512 24/05/16,12:55:14,19,09,1, 12.0,1,1, 13.850, 10629.320, 375.282, 52827.794 24/05/16,12:55:15,00,08,1, 11.9,1,1, 13.849, 10629.315, 375.282, 52827.794 24/05/16,12:55:15,01,08,1, 11.9,1,1, 13.849, 10630.498, 376.126, 52825.995 24/05/16,12:55:15,02,08,1, 11.9,1,1, 13.849, 10629.464, 376.636, 52826.001 24/05/16,12:55:15,03,08,1, 11.9,1,1, 13.849, 10630.541, 375.919, 52827.555 24/05/16,12:55:15,04,08,1, 11.9,1,1, 13.849, 10629.948, 376.239, 52825.030 24/05/16,12:55:15,05,08,1, 11.9,1,1, 13.849, 10629.309, 376.320, 52826.460 24/05/16,12:55:15,06,08,1, 11.9,1,1, 13.849, 10630.360, 375.938, 52826.535 24/05/16,12:55:15,07,08,1, 11.9,1,1, 13.849, 10629.349, 376.603, 52825.062 24/05/16,12:55:15,08,08,1, 11.9,1,1, 13.849, 10629.958, 376.295, 52827.466 24/05/16,12:55:15,09,08,1, 11.9,1,1, 13.849, 10630.619, 376.203, 52826.043 24/05/16,12:55:15,10,08,1, 11.9,1,1, 13.849, 10629.554, 376.668, 52825.954 24/05/16,12:55:15,11,08,1, 11.9,1,1, 13.849, 10630.562, 375.972, 52827.349 24/05/16,12:55:15,12,08,1, 11.9,1,1, 13.849, 10630.038, 376.361, 52824.969 24/05/16,12:55:15,13,08,1, 11.9,1,1, 13.849, 10629.457, 376.440, 52826.524 24/05/16,12:55:15,14,08,1, 11.9,1,1, 13.849, 10630.491, 375.965, 52826.552 24/05/16,12:55:15,15,08,1, 11.9,1,1, 13.849, 10629.454, 376.688, 52825.122 24/05/16,12:55:15,16,08,1, 11.9,1,1, 13.849, 10630.024, 376.385, 52827.476 24/05/16,12:55:15,17,08,1, 11.9,1,1, 13.849, 10630.725, 376.272, 52826.065 24/05/16,12:55:15,18,08,1, 11.9,1,1, 13.849, 10629.699, 376.822, 52826.033 24/05/16,12:55:15,19,08,1, 11.9,1,1, 13.849, 10630.723, 376.046, 52827.523 24/05/16,12:55:16,00,08,1, 11.9,1,1, 13.854, 10630.717, 376.046, 52827.523 24/05/16,12:55:16,01,08,1, 11.9,1,1, 13.854, 10631.893, 376.858, 52826.105 24/05/16,12:55:16,02,08,1, 11.9,1,1, 13.854, 10630.892, 377.420, 52825.977 24/05/16,12:55:16,03,08,1, 11.9,1,1, 13.854, 10631.928, 376.647, 52827.388 24/05/16,12:55:16,04,08,1, 11.9,1,1, 13.854, 10631.487, 377.045, 52825.045 24/05/16,12:55:16,05,08,1, 11.9,1,1, 13.854, 10630.761, 377.144, 52826.356 24/05/16,12:55:16,06,08,1, 11.9,1,1, 13.854, 10631.838, 376.614, 52826.488 24/05/16,12:55:16,07,08,1, 11.9,1,1, 13.854, 10630.816, 377.418, 52824.927 24/05/16,12:55:16,08,08,1, 11.9,1,1, 13.854, 10631.290, 377.093, 52827.224 24/05/16,12:55:16,09,08,1, 11.9,1,1, 13.854, 10632.037, 376.931, 52825.980 24/05/16,12:55:16,10,08,1, 11.9,1,1, 13.854, 10630.985, 377.479, 52825.779 24/05/16,12:55:16,11,08,1, 11.9,1,1, 13.854, 10632.085, 376.747, 52827.369 24/05/16,12:55:16,12,08,1, 11.9,1,1, 13.854, 10631.579, 377.104, 52825.111 24/05/16,12:55:16,13,08,1, 11.9,1,1, 13.854, 10630.841, 377.239, 52826.236 24/05/16,12:55:16,14,08,1, 11.9,1,1, 13.854, 10631.980, 376.649, 52826.369 24/05/16,12:55:16,15,08,1, 11.9,1,1, 13.854, 10630.955, 377.513, 52824.936 24/05/16,12:55:16,16,08,1, 11.9,1,1, 13.854, 10631.501, 377.204, 52827.291 24/05/16,12:55:16,17,08,1, 11.9,1,1, 13.854, 10632.216, 376.975, 52826.042 24/05/16,12:55:16,18,08,1, 11.9,1,1, 13.854, 10631.147, 377.614, 52825.901 24/05/16,12:55:16,19,08,1, 11.9,1,1, 13.854, 10632.209, 376.811, 52827.431 24/05/16,12:55:17,00,07,1, 11.9,1,1, 13.853, 10632.203, 376.811, 52827.431 24/05/16,12:55:17,01,07,1, 11.9,1,1, 13.853, 10633.414, 377.667, 52826.444 24/05/16,12:55:17,02,07,1, 11.9,1,1, 13.853, 10632.620, 378.181, 52825.708 24/05/16,12:55:17,03,07,1, 11.9,1,1, 13.853, 10633.170, 377.350, 52827.057 24/05/16,12:55:17,04,07,1, 11.9,1,1, 13.853, 10633.323, 377.781, 52825.566 24/05/16,12:55:17,05,07,1, 11.9,1,1, 13.853, 10632.306, 377.881, 52825.698 24/05/16,12:55:17,06,07,1, 11.9,1,1, 13.853, 10633.171, 377.313, 52826.517 24/05/16,12:55:17,07,07,1, 11.9,1,1, 13.853, 10632.688, 378.176, 52825.043 24/05/16,12:55:17,08,07,1, 11.9,1,1, 13.853, 10632.609, 377.812, 52826.551 24/05/16,12:55:17,09,07,1, 11.9,1,1, 13.853, 10633.611, 377.707, 52826.411 24/05/16,12:55:17,10,07,1, 11.9,1,1, 13.853, 10632.775, 378.229, 52825.561 24/05/16,12:55:17,11,07,1, 11.9,1,1, 13.853, 10633.325, 377.496, 52827.049 24/05/16,12:55:17,12,07,1, 11.9,1,1, 13.853, 10633.488, 377.874, 52825.546 24/05/16,12:55:17,13,07,1, 11.9,1,1, 13.853, 10632.459, 377.917, 52825.747 24/05/16,12:55:17,14,07,1, 11.9,1,1, 13.853, 10633.327, 377.391, 52826.564 24/05/16,12:55:17,15,07,1, 11.9,1,1, 13.853, 10632.788, 378.173, 52824.958 24/05/16,12:55:17,16,07,1, 11.9,1,1, 13.853, 10632.681, 377.854, 52826.520 24/05/16,12:55:17,17,07,1, 11.9,1,1, 13.853, 10633.711, 377.752, 52826.376 24/05/16,12:55:17,18,07,1, 11.9,1,1, 13.853, 10632.878, 378.338, 52825.621 24/05/16,12:55:17,19,07,1, 11.9,1,1, 13.853, 10633.514, 377.610, 52827.120 24/05/16,12:55:18,00,07,1, 11.9,1,1, 13.853, 10633.513, 377.610, 52827.120 24/05/16,12:55:18,01,07,1, 11.9,1,1, 13.853, 10634.923, 378.405, 52826.242 24/05/16,12:55:18,02,07,1, 11.9,1,1, 13.853, 10634.205, 378.956, 52825.543 24/05/16,12:55:18,03,07,1, 11.9,1,1, 13.853, 10634.688, 378.241, 52827.060 24/05/16,12:55:18,04,07,1, 11.9,1,1, 13.853, 10634.874, 378.456, 52825.517 24/05/16,12:55:18,05,07,1, 11.9,1,1, 13.853, 10633.884, 378.642, 52825.691 24/05/16,12:55:18,06,07,1, 11.9,1,1, 13.853, 10634.737, 378.052, 52826.462 24/05/16,12:55:18,07,07,1, 11.9,1,1, 13.853, 10634.223, 378.818, 52824.892 24/05/16,12:55:18,08,07,1, 11.9,1,1, 13.853, 10634.067, 378.505, 52826.353 24/05/16,12:55:18,09,07,1, 11.9,1,1, 13.853, 10635.122, 378.472, 52826.331 24/05/16,12:55:18,10,07,1, 11.9,1,1, 13.853, 10634.367, 378.978, 52825.462 24/05/16,12:55:18,11,07,1, 11.9,1,1, 13.853, 10634.896, 378.265, 52827.101 24/05/16,12:55:18,12,07,1, 11.9,1,1, 13.853, 10635.023, 378.529, 52825.493 24/05/16,12:55:18,13,07,1, 11.9,1,1, 13.853, 10634.102, 378.741, 52825.592 24/05/16,12:55:18,14,07,1, 11.9,1,1, 13.853, 10634.947, 378.191, 52826.491 24/05/16,12:55:18,15,07,1, 11.9,1,1, 13.853, 10634.411, 378.921, 52824.887 24/05/16,12:55:18,16,07,1, 11.9,1,1, 13.853, 10634.266, 378.594, 52826.448 24/05/16,12:55:18,17,07,1, 11.9,1,1, 13.853, 10635.300, 378.517, 52826.335 24/05/16,12:55:18,18,07,1, 11.9,1,1, 13.853, 10634.424, 379.026, 52825.387 24/05/16,12:55:18,19,07,1, 11.9,1,1, 13.853, 10635.062, 378.412, 52827.076 24/05/16,12:55:19,00,07,1, 11.9,1,1, 13.852, 10635.056, 378.412, 52827.076 24/05/16,12:55:19,01,07,1, 11.9,1,1, 13.852, 10636.535, 379.172, 52826.225 24/05/16,12:55:19,02,07,1, 11.9,1,1, 13.852, 10635.705, 379.682, 52825.300 24/05/16,12:55:19,03,07,1, 11.9,1,1, 13.852, 10636.291, 379.044, 52827.075 24/05/16,12:55:19,04,07,1, 11.9,1,1, 13.852, 10636.563, 379.307, 52825.463 24/05/16,12:55:19,05,07,1, 11.9,1,1, 13.852, 10635.514, 379.365, 52825.418 24/05/16,12:55:19,06,07,1, 11.9,1,1, 13.852, 10636.316, 378.928, 52826.564 24/05/16,12:55:19,07,07,1, 11.9,1,1, 13.852, 10635.843, 379.578, 52824.886 24/05/16,12:55:19,08,07,1, 11.9,1,1, 13.852, 10635.604, 379.372, 52826.293 24/05/16,12:55:19,09,07,1, 11.9,1,1, 13.852, 10636.683, 379.275, 52826.287 24/05/16,12:55:19,10,07,1, 11.9,1,1, 13.852, 10635.883, 379.766, 52825.329 24/05/16,12:55:19,11,07,1, 11.9,1,1, 13.852, 10636.394, 379.139, 52826.930 24/05/16,12:55:19,12,07,1, 11.9,1,1, 13.852, 10636.712, 379.453, 52825.512 24/05/16,12:55:19,13,07,1, 11.9,1,1, 13.852, 10635.646, 379.467, 52825.535 24/05/16,12:55:19,14,07,1, 11.9,1,1, 13.852, 10636.463, 378.989, 52826.523 24/05/16,12:55:19,15,07,1, 11.9,1,1, 13.852, 10635.993, 379.708, 52824.888 24/05/16,12:55:19,16,07,1, 11.9,1,1, 13.852, 10635.713, 379.373, 52826.167 24/05/16,12:55:19,17,07,1, 11.9,1,1, 13.852, 10636.865, 379.386, 52826.424 24/05/16,12:55:19,18,07,1, 11.9,1,1, 13.852, 10635.968, 379.831, 52825.405 24/05/16,12:55:19,19,07,1, 11.9,1,1, 13.852, 10636.547, 379.151, 52826.834 24/05/16,12:55:20,00,07,1, 11.9,1,1, 13.853, 10636.542, 379.151, 52826.834 24/05/16,12:55:20,01,07,1, 11.9,1,1, 13.853, 10637.944, 380.028, 52826.267 24/05/16,12:55:20,02,07,1, 11.9,1,1, 13.853, 10637.196, 380.559, 52825.231 24/05/16,12:55:20,03,07,1, 11.9,1,1, 13.853, 10637.747, 379.931, 52826.966 24/05/16,12:55:20,04,07,1, 11.9,1,1, 13.853, 10638.075, 380.238, 52825.663 24/05/16,12:55:20,05,07,1, 11.9,1,1, 13.853, 10636.955, 380.263, 52825.374 24/05/16,12:55:20,06,07,1, 11.9,1,1, 13.853, 10637.827, 379.768, 52826.401 24/05/16,12:55:20,07,07,1, 11.9,1,1, 13.853, 10637.319, 380.476, 52825.004 24/05/16,12:55:20,08,07,1, 11.9,1,1, 13.853, 10637.019, 380.195, 52826.165 24/05/16,12:55:20,09,07,1, 11.9,1,1, 13.853, 10638.119, 380.140, 52826.289 24/05/16,12:55:20,10,07,1, 11.9,1,1, 13.853, 10637.338, 380.670, 52825.260 24/05/16,12:55:20,11,07,1, 11.9,1,1, 13.853, 10637.848, 379.979, 52826.891 24/05/16,12:55:20,12,07,1, 11.9,1,1, 13.853, 10638.217, 380.328, 52825.626 24/05/16,12:55:20,13,07,1, 11.9,1,1, 13.853, 10637.120, 380.420, 52825.577 24/05/16,12:55:20,14,07,1, 11.9,1,1, 13.853, 10637.916, 379.849, 52826.484 24/05/16,12:55:20,15,07,1, 11.9,1,1, 13.853, 10637.429, 380.524, 52824.833 24/05/16,12:55:20,16,07,1, 11.9,1,1, 13.853, 10637.184, 380.304, 52826.195 24/05/16,12:55:20,17,07,1, 11.9,1,1, 13.853, 10638.277, 380.238, 52826.278 24/05/16,12:55:20,18,07,1, 11.9,1,1, 13.853, 10637.511, 380.834, 52825.363 24/05/16,12:55:20,19,07,1, 11.9,1,1, 13.853, 10637.984, 380.034, 52826.968 24/05/16,12:55:21,00,07,1, 11.9,1,1, 13.857, 10637.977, 380.034, 52826.968 24/05/16,12:55:21,01,07,1, 11.9,1,1, 13.857, 10639.363, 380.962, 52826.314 24/05/16,12:55:21,02,07,1, 11.9,1,1, 13.857, 10638.656, 381.471, 52825.482 24/05/16,12:55:21,03,07,1, 11.9,1,1, 13.857, 10639.027, 380.812, 52827.027 24/05/16,12:55:21,04,07,1, 11.9,1,1, 13.857, 10639.382, 381.114, 52825.704 24/05/16,12:55:21,05,07,1, 11.9,1,1, 13.857, 10638.306, 381.160, 52825.549 24/05/16,12:55:21,06,07,1, 11.9,1,1, 13.857, 10639.137, 380.662, 52826.439 24/05/16,12:55:21,07,07,1, 11.9,1,1, 13.857, 10638.687, 381.419, 52824.890 24/05/16,12:55:21,08,07,1, 11.9,1,1, 13.857, 10638.396, 381.102, 52826.201 24/05/16,12:55:21,09,07,1, 11.9,1,1, 13.857, 10639.460, 381.051, 52826.369 24/05/16,12:55:21,10,07,1, 11.9,1,1, 13.857, 10638.717, 381.625, 52825.399 24/05/16,12:55:21,11,07,1, 11.9,1,1, 13.857, 10639.216, 380.843, 52826.937 24/05/16,12:55:21,12,07,1, 11.9,1,1, 13.857, 10639.526, 381.218, 52825.621 24/05/16,12:55:21,13,07,1, 11.9,1,1, 13.857, 10638.513, 381.309, 52825.562 24/05/16,12:55:21,14,07,1, 11.9,1,1, 13.857, 10639.268, 380.732, 52826.453 24/05/16,12:55:21,15,07,1, 11.9,1,1, 13.857, 10638.809, 381.502, 52824.905 24/05/16,12:55:21,16,07,1, 11.9,1,1, 13.857, 10638.507, 381.186, 52826.218 24/05/16,12:55:21,17,07,1, 11.9,1,1, 13.857, 10639.624, 381.100, 52826.349 24/05/16,12:55:21,18,07,1, 11.9,1,1, 13.857, 10638.824, 381.714, 52825.399 24/05/16,12:55:21,19,07,1, 11.9,1,1, 13.857, 10639.364, 380.942, 52827.042 24/05/16,12:55:22,00,07,1, 11.9,1,1, 13.854, 10639.362, 380.942, 52827.042 24/05/16,12:55:22,01,07,1, 11.9,1,1, 13.854, 10640.555, 381.835, 52826.434 24/05/16,12:55:22,02,07,1, 11.9,1,1, 13.854, 10639.821, 382.391, 52825.565 24/05/16,12:55:22,03,07,1, 11.9,1,1, 13.854, 10640.296, 381.647, 52826.985 24/05/16,12:55:22,04,07,1, 11.9,1,1, 13.854, 10640.615, 382.070, 52825.755 24/05/16,12:55:22,05,07,1, 11.9,1,1, 13.854, 10639.528, 382.093, 52825.655 24/05/16,12:55:22,06,07,1, 11.9,1,1, 13.854, 10640.390, 381.566, 52826.535 24/05/16,12:55:22,07,07,1, 11.9,1,1, 13.854, 10639.906, 382.347, 52825.007 24/05/16,12:55:22,08,07,1, 11.9,1,1, 13.854, 10639.605, 381.979, 52826.293 24/05/16,12:55:22,09,07,1, 11.9,1,1, 13.854, 10640.735, 381.889, 52826.355 24/05/16,12:55:22,10,07,1, 11.9,1,1, 13.854, 10639.955, 382.543, 52825.529 24/05/16,12:55:22,11,07,1, 11.9,1,1, 13.854, 10640.446, 381.745, 52826.999 24/05/16,12:55:22,12,07,1, 11.9,1,1, 13.854, 10640.672, 382.047, 52825.599 24/05/16,12:55:22,13,07,1, 11.9,1,1, 13.854, 10639.651, 382.191, 52825.679 24/05/16,12:55:22,14,07,1, 11.9,1,1, 13.854, 10640.424, 381.597, 52826.433 24/05/16,12:55:22,15,07,1, 11.9,1,1, 13.854, 10640.005, 382.385, 52824.891 24/05/16,12:55:22,16,07,1, 11.9,1,1, 13.854, 10639.786, 382.059, 52826.348 24/05/16,12:55:22,17,07,1, 11.9,1,1, 13.854, 10640.782, 381.943, 52826.370 24/05/16,12:55:22,18,07,1, 11.9,1,1, 13.854, 10640.062, 382.543, 52825.564 24/05/16,12:55:22,19,07,1, 11.9,1,1, 13.854, 10640.541, 381.820, 52827.122 24/05/16,12:55:23,00,08,1, 11.9,1,1, 13.856, 10640.539, 381.820, 52827.122 24/05/16,12:55:23,01,08,1, 11.9,1,1, 13.856, 10641.784, 382.670, 52826.354 24/05/16,12:55:23,02,08,1, 11.9,1,1, 13.856, 10640.976, 383.255, 52825.648 24/05/16,12:55:23,03,08,1, 11.9,1,1, 13.856, 10641.476, 382.491, 52827.188 24/05/16,12:55:23,04,08,1, 11.9,1,1, 13.856, 10641.636, 382.891, 52825.665 24/05/16,12:55:23,05,08,1, 11.9,1,1, 13.856, 10640.616, 382.928, 52825.790 24/05/16,12:55:23,06,08,1, 11.9,1,1, 13.856, 10641.501, 382.391, 52826.511 24/05/16,12:55:23,07,08,1, 11.9,1,1, 13.856, 10641.001, 383.248, 52825.138 24/05/16,12:55:23,08,08,1, 11.9,1,1, 13.856, 10640.854, 382.853, 52826.598 24/05/16,12:55:23,09,08,1, 11.9,1,1, 13.856, 10641.865, 382.763, 52826.453 24/05/16,12:55:23,10,08,1, 11.9,1,1, 13.856, 10641.123, 383.373, 52825.705 24/05/16,12:55:23,11,08,1, 11.9,1,1, 13.856, 10641.565, 382.556, 52827.104 24/05/16,12:55:23,12,08,1, 11.9,1,1, 13.856, 10641.774, 382.911, 52825.646 24/05/16,12:55:23,13,08,1, 11.9,1,1, 13.856, 10640.733, 383.010, 52825.781 24/05/16,12:55:23,14,08,1, 11.9,1,1, 13.856, 10641.604, 382.511, 52826.581 24/05/16,12:55:23,15,08,1, 11.9,1,1, 13.856, 10641.026, 383.232, 52825.014 24/05/16,12:55:23,16,08,1, 11.9,1,1, 13.856, 10640.982, 382.946, 52826.566 24/05/16,12:55:23,17,08,1, 11.9,1,1, 13.856, 10641.967, 382.865, 52826.398 24/05/16,12:55:23,18,08,1, 11.9,1,1, 13.856, 10641.160, 383.434, 52825.707 24/05/16,12:55:23,19,08,1, 11.9,1,1, 13.856, 10641.725, 382.675, 52827.223 24/05/16,12:55:24,00,09,1, 11.8,1,1, 13.857, 10641.724, 382.675, 52827.223 24/05/16,12:55:24,01,09,1, 11.8,1,1, 13.857, 10642.896, 383.537, 52826.524 24/05/16,12:55:24,02,09,1, 11.8,1,1, 13.857, 10642.051, 384.007, 52825.844 24/05/16,12:55:24,03,09,1, 11.8,1,1, 13.857, 10642.599, 383.182, 52827.057 24/05/16,12:55:24,04,09,1, 11.8,1,1, 13.857, 10642.608, 383.667, 52825.496 24/05/16,12:55:24,05,09,1, 11.8,1,1, 13.857, 10641.648, 383.674, 52825.907 24/05/16,12:55:24,06,09,1, 11.8,1,1, 13.857, 10642.562, 383.186, 52826.614 24/05/16,12:55:24,07,09,1, 11.8,1,1, 13.857, 10642.073, 384.036, 52825.221 24/05/16,12:55:24,08,09,1, 11.8,1,1, 13.857, 10642.087, 383.602, 52826.737 24/05/16,12:55:24,09,09,1, 11.8,1,1, 13.857, 10642.997, 383.592, 52826.432 24/05/16,12:55:24,10,09,1, 11.8,1,1, 13.857, 10642.154, 384.065, 52825.801 24/05/16,12:55:24,11,09,1, 11.8,1,1, 13.857, 10642.678, 383.276, 52827.073 24/05/16,12:55:24,12,09,1, 11.8,1,1, 13.857, 10642.711, 383.704, 52825.477 24/05/16,12:55:24,13,09,1, 11.8,1,1, 13.857, 10641.801, 383.752, 52825.918 24/05/16,12:55:24,14,09,1, 11.8,1,1, 13.857, 10642.675, 383.288, 52826.584 24/05/16,12:55:24,15,09,1, 11.8,1,1, 13.857, 10642.151, 384.074, 52825.291 24/05/16,12:55:24,16,09,1, 11.8,1,1, 13.857, 10642.190, 383.641, 52826.778 24/05/16,12:55:24,17,09,1, 11.8,1,1, 13.857, 10643.122, 383.653, 52826.429 24/05/16,12:55:24,18,09,1, 11.8,1,1, 13.857, 10642.290, 384.159, 52825.844 24/05/16,12:55:24,19,09,1, 11.8,1,1, 13.857, 10642.816, 383.353, 52827.086 24/05/16,12:55:25,00,08,1, 11.9,1,1, 13.856, 10642.809, 383.353, 52827.086 24/05/16,12:55:25,01,08,1, 11.9,1,1, 13.856, 10644.034, 384.248, 52826.414 24/05/16,12:55:25,02,08,1, 11.9,1,1, 13.856, 10643.064, 384.646, 52825.836 24/05/16,12:55:25,03,08,1, 11.9,1,1, 13.856, 10643.701, 383.830, 52827.030 24/05/16,12:55:25,04,08,1, 11.9,1,1, 13.856, 10643.497, 384.402, 52825.322 24/05/16,12:55:25,05,08,1, 11.9,1,1, 13.856, 10642.701, 384.337, 52826.090 24/05/16,12:55:25,06,08,1, 11.9,1,1, 13.856, 10643.646, 383.976, 52826.564 24/05/16,12:55:25,07,08,1, 11.9,1,1, 13.856, 10643.079, 384.766, 52825.303 24/05/16,12:55:25,08,08,1, 11.9,1,1, 13.856, 10643.293, 384.240, 52827.022 24/05/16,12:55:25,09,08,1, 11.9,1,1, 13.856, 10644.137, 384.219, 52826.398 24/05/16,12:55:25,10,08,1, 11.9,1,1, 13.856, 10643.172, 384.660, 52825.829 24/05/16,12:55:25,11,08,1, 11.9,1,1, 13.856, 10643.774, 383.923, 52827.047 24/05/16,12:55:25,12,08,1, 11.9,1,1, 13.856, 10643.556, 384.453, 52825.326 24/05/16,12:55:25,13,08,1, 11.9,1,1, 13.856, 10642.844, 384.385, 52826.019 24/05/16,12:55:25,14,08,1, 11.9,1,1, 13.856, 10643.789, 384.042, 52826.588 24/05/16,12:55:25,15,08,1, 11.9,1,1, 13.856, 10643.240, 384.788, 52825.360 24/05/16,12:55:25,16,08,1, 11.9,1,1, 13.856, 10643.458, 384.320, 52827.091 24/05/16,12:55:25,17,08,1, 11.9,1,1, 13.856, 10644.205, 384.310, 52826.331 24/05/16,12:55:25,18,08,1, 11.9,1,1, 13.856, 10643.278, 384.665, 52825.814 24/05/16,12:55:25,19,08,1, 11.9,1,1, 13.856, 10643.840, 383.938, 52826.994 24/05/16,12:55:26,00,09,1, 11.9,1,1, 13.855, 10643.835, 383.938, 52826.994 24/05/16,12:55:26,01,09,1, 11.9,1,1, 13.855, 10645.135, 384.789, 52826.233 24/05/16,12:55:26,02,09,1, 11.9,1,1, 13.855, 10644.098, 385.045, 52825.879 24/05/16,12:55:26,03,09,1, 11.9,1,1, 13.855, 10644.692, 384.277, 52826.869 24/05/16,12:55:26,04,09,1, 11.9,1,1, 13.855, 10644.388, 384.959, 52825.263 24/05/16,12:55:26,05,09,1, 11.9,1,1, 13.855, 10643.819, 384.863, 52826.239 24/05/16,12:55:26,06,09,1, 11.9,1,1, 13.855, 10644.870, 384.576, 52826.510 24/05/16,12:55:26,07,09,1, 11.9,1,1, 13.855, 10644.257, 385.326, 52825.383 24/05/16,12:55:26,08,09,1, 11.9,1,1, 13.855, 10644.632, 384.688, 52827.211 24/05/16,12:55:26,09,09,1, 11.9,1,1, 13.855, 10645.171, 384.803, 52826.163 24/05/16,12:55:26,10,09,1, 11.9,1,1, 13.855, 10644.170, 385.091, 52825.734 24/05/16,12:55:26,11,09,1, 11.9,1,1, 13.855, 10644.811, 384.378, 52826.837 24/05/16,12:55:26,12,09,1, 11.9,1,1, 13.855, 10644.516, 384.998, 52825.108 24/05/16,12:55:26,13,09,1, 11.9,1,1, 13.855, 10643.990, 384.883, 52826.316 24/05/16,12:55:26,14,09,1, 11.9,1,1, 13.855, 10645.018, 384.646, 52826.588 24/05/16,12:55:26,15,09,1, 11.9,1,1, 13.855, 10644.378, 385.375, 52825.592 24/05/16,12:55:26,16,09,1, 11.9,1,1, 13.855, 10644.775, 384.787, 52827.199 24/05/16,12:55:26,17,09,1, 11.9,1,1, 13.855, 10645.339, 384.907, 52826.016 24/05/16,12:55:26,18,09,1, 11.9,1,1, 13.855, 10644.258, 385.117, 52825.757 24/05/16,12:55:26,19,09,1, 11.9,1,1, 13.855, 10644.971, 384.490, 52826.950 24/05/16,12:55:27,00,09,1, 11.9,1,1, 13.852, 10644.970, 384.490, 52826.950 24/05/16,12:55:27,01,09,1, 11.9,1,1, 13.852, 10646.102, 385.263, 52825.979 24/05/16,12:55:27,02,09,1, 11.9,1,1, 13.852, 10645.082, 385.433, 52825.816 24/05/16,12:55:27,03,09,1, 11.9,1,1, 13.852, 10645.853, 384.836, 52826.745 24/05/16,12:55:27,04,09,1, 11.9,1,1, 13.852, 10645.405, 385.610, 52825.285 24/05/16,12:55:27,05,09,1, 11.9,1,1, 13.852, 10645.149, 385.290, 52826.564 24/05/16,12:55:27,06,09,1, 11.9,1,1, 13.852, 10646.181, 385.147, 52826.579 24/05/16,12:55:27,07,09,1, 11.9,1,1, 13.852, 10645.429, 385.745, 52825.778 24/05/16,12:55:27,08,09,1, 11.9,1,1, 13.852, 10645.926, 385.105, 52827.334 24/05/16,12:55:27,09,09,1, 11.9,1,1, 13.852, 10646.234, 385.281, 52825.909 24/05/16,12:55:27,10,09,1, 11.9,1,1, 13.852, 10645.207, 385.444, 52825.903 24/05/16,12:55:27,11,09,1, 11.9,1,1, 13.852, 10646.008, 384.885, 52826.814 24/05/16,12:55:27,12,09,1, 11.9,1,1, 13.852, 10645.500, 385.542, 52825.221 24/05/16,12:55:27,13,09,1, 11.9,1,1, 13.852, 10645.277, 385.369, 52826.669 24/05/16,12:55:27,14,09,1, 11.9,1,1, 13.852, 10646.280, 385.225, 52826.542 24/05/16,12:55:27,15,09,1, 11.9,1,1, 13.852, 10645.567, 385.821, 52825.661 24/05/16,12:55:27,16,09,1, 11.9,1,1, 13.852, 10646.082, 385.112, 52827.157 24/05/16,12:55:27,17,09,1, 11.9,1,1, 13.852, 10646.253, 385.340, 52825.865 24/05/16,12:55:27,18,09,1, 11.9,1,1, 13.852, 10645.295, 385.506, 52825.758 24/05/16,12:55:27,19,09,1, 11.9,1,1, 13.852, 10646.088, 384.952, 52826.679 24/05/16,12:55:28,00,09,1, 11.9,1,1, 13.854, 10646.080, 384.952, 52826.679 24/05/16,12:55:28,01,09,1, 11.9,1,1, 13.854, 10646.980, 385.771, 52825.624 24/05/16,12:55:28,02,09,1, 11.9,1,1, 13.854, 10646.048, 385.890, 52825.991 24/05/16,12:55:28,03,09,1, 11.9,1,1, 13.854, 10646.991, 385.456, 52826.677 24/05/16,12:55:28,04,09,1, 11.9,1,1, 13.854, 10646.357, 386.182, 52825.355 24/05/16,12:55:28,05,09,1, 11.9,1,1, 13.854, 10646.468, 385.822, 52827.073 24/05/16,12:55:28,06,09,1, 11.9,1,1, 13.854, 10647.415, 385.742, 52826.509 24/05/16,12:55:28,07,09,1, 11.9,1,1, 13.854, 10646.511, 386.203, 52825.813 24/05/16,12:55:28,08,09,1, 11.9,1,1, 13.854, 10647.109, 385.500, 52827.221 24/05/16,12:55:28,09,09,1, 11.9,1,1, 13.854, 10647.067, 385.920, 52825.609 24/05/16,12:55:28,10,09,1, 11.9,1,1, 13.854, 10646.186, 385.897, 52826.065 24/05/16,12:55:28,11,09,1, 11.9,1,1, 13.854, 10647.087, 385.535, 52826.869 24/05/16,12:55:28,12,09,1, 11.9,1,1, 13.854, 10646.462, 386.236, 52825.410 24/05/16,12:55:28,13,09,1, 11.9,1,1, 13.854, 10646.578, 385.830, 52826.969 24/05/16,12:55:28,14,09,1, 11.9,1,1, 13.854, 10647.549, 385.854, 52826.508 24/05/16,12:55:28,15,09,1, 11.9,1,1, 13.854, 10646.642, 386.206, 52825.853 24/05/16,12:55:28,16,09,1, 11.9,1,1, 13.854, 10647.315, 385.695, 52828.280 24/05/16,12:55:28,17,09,1, 11.9,1,1, 13.854, 10647.163, 385.849, 52824.872 24/05/16,12:55:28,18,09,1, 11.9,1,1, 13.854, 10645.846, 385.982, 52826.001 24/05/16,12:55:28,19,09,1, 11.9,1,1, 13.854, 10647.719, 385.713, 52827.316 24/05/16,12:55:29,00,09,1, 11.8,1,1, 13.858, 10647.715, 385.713, 52827.316 24/05/16,12:55:29,01,09,1, 11.8,1,1, 13.858, 10647.755, 386.353, 52824.567 24/05/16,12:55:29,02,09,1, 11.8,1,1, 13.858, 10646.819, 386.524, 52826.610 24/05/16,12:55:29,03,09,1, 11.8,1,1, 13.858, 10648.724, 386.216, 52827.276 24/05/16,12:55:29,04,09,1, 11.8,1,1, 13.858, 10647.198, 386.723, 52824.736 24/05/16,12:55:29,05,09,1, 11.8,1,1, 13.858, 10647.952, 386.475, 52828.225 24/05/16,12:55:29,06,09,1, 11.8,1,1, 13.858, 10648.878, 386.316, 52826.097 24/05/16,12:55:29,07,09,1, 11.8,1,1, 13.858, 10647.020, 386.620, 52825.560 24/05/16,12:55:29,08,09,1, 11.8,1,1, 13.858, 10648.612, 386.160, 52828.040 24/05/16,12:55:29,09,09,1, 11.8,1,1, 13.858, 10647.813, 386.475, 52824.630 24/05/16,12:55:29,10,09,1, 11.8,1,1, 13.858, 10646.987, 386.597, 52826.668 24/05/16,12:55:29,11,09,1, 11.8,1,1, 13.858, 10648.833, 386.267, 52827.235 24/05/16,12:55:29,12,09,1, 11.8,1,1, 13.858, 10647.280, 386.800, 52824.762 24/05/16,12:55:29,13,09,1, 11.8,1,1, 13.858, 10648.101, 386.532, 52828.262 24/05/16,12:55:29,14,09,1, 11.8,1,1, 13.858, 10649.021, 386.431, 52826.162 24/05/16,12:55:29,15,09,1, 11.8,1,1, 13.858, 10647.109, 386.709, 52825.594 24/05/16,12:55:29,16,09,1, 11.8,1,1, 13.858, 10648.718, 386.213, 52828.062 24/05/16,12:55:29,17,09,1, 11.8,1,1, 13.858, 10647.893, 386.508, 52824.530 24/05/16,12:55:29,18,09,1, 11.8,1,1, 13.858, 10647.115, 386.656, 52826.759 24/05/16,12:55:29,19,09,1, 11.8,1,1, 13.858, 10648.943, 386.372, 52827.110 24/05/16,12:55:30,00,08,1, 11.9,1,1, 13.860, 10648.942, 386.372, 52827.110 24/05/16,12:55:30,01,08,1, 11.9,1,1, 13.860, 10648.505, 387.181, 52824.527 24/05/16,12:55:30,02,08,1, 11.9,1,1, 13.860, 10648.280, 387.127, 52827.293 24/05/16,12:55:30,03,08,1, 11.9,1,1, 13.860, 10650.026, 386.938, 52826.966 24/05/16,12:55:30,04,08,1, 11.9,1,1, 13.860, 10648.333, 387.426, 52825.242 24/05/16,12:55:30,05,08,1, 11.9,1,1, 13.860, 10649.496, 387.018, 52828.452 24/05/16,12:55:30,06,08,1, 11.9,1,1, 13.860, 10649.711, 386.987, 52825.555 24/05/16,12:55:30,07,08,1, 11.9,1,1, 13.860, 10648.007, 387.220, 52825.972 24/05/16,12:55:30,08,08,1, 11.9,1,1, 13.860, 10649.815, 386.821, 52827.873 24/05/16,12:55:30,09,08,1, 11.9,1,1, 13.860, 10648.619, 387.275, 52824.356 24/05/16,12:55:30,10,08,1, 11.9,1,1, 13.860, 10648.427, 387.233, 52827.393 24/05/16,12:55:30,11,08,1, 11.9,1,1, 13.860, 10650.179, 386.993, 52826.981 24/05/16,12:55:30,12,08,1, 11.9,1,1, 13.860, 10648.419, 387.443, 52825.148 24/05/16,12:55:30,13,08,1, 11.9,1,1, 13.860, 10649.707, 387.001, 52828.527 24/05/16,12:55:30,14,08,1, 11.9,1,1, 13.860, 10649.805, 387.072, 52825.547 24/05/16,12:55:30,15,08,1, 11.9,1,1, 13.860, 10648.131, 387.261, 52825.906 24/05/16,12:55:30,16,08,1, 11.9,1,1, 13.860, 10649.939, 386.875, 52827.789 24/05/16,12:55:30,17,08,1, 11.9,1,1, 13.860, 10648.700, 387.287, 52824.521 24/05/16,12:55:30,18,08,1, 11.9,1,1, 13.860, 10648.633, 387.280, 52827.515 24/05/16,12:55:30,19,08,1, 11.9,1,1, 13.860, 10650.344, 387.145, 52826.959 24/05/16,12:55:31,00,08,1, 11.9,1,1, 13.856, 10650.336, 387.145, 52826.959 24/05/16,12:55:31,01,08,1, 11.9,1,1, 13.856, 10649.513, 388.029, 52824.788 24/05/16,12:55:31,02,08,1, 11.9,1,1, 13.856, 10649.951, 387.768, 52828.217 24/05/16,12:55:31,03,08,1, 11.9,1,1, 13.856, 10651.227, 387.634, 52826.671 24/05/16,12:55:31,04,08,1, 11.9,1,1, 13.856, 10649.379, 388.030, 52825.772 24/05/16,12:55:31,05,08,1, 11.9,1,1, 13.856, 10650.838, 387.478, 52828.506 24/05/16,12:55:31,06,08,1, 11.9,1,1, 13.856, 10650.351, 387.652, 52824.960 24/05/16,12:55:31,07,08,1, 11.9,1,1, 13.856, 10649.164, 387.820, 52826.589 24/05/16,12:55:31,08,08,1, 11.9,1,1, 13.856, 10651.041, 387.467, 52827.576 24/05/16,12:55:31,09,08,1, 11.9,1,1, 13.856, 10649.584, 388.022, 52824.834 24/05/16,12:55:31,10,08,1, 11.9,1,1, 13.856, 10650.166, 387.766, 52828.231 24/05/16,12:55:31,11,08,1, 11.9,1,1, 13.856, 10651.336, 387.643, 52826.667 24/05/16,12:55:31,12,08,1, 11.9,1,1, 13.856, 10649.489, 388.015, 52825.809 24/05/16,12:55:31,13,08,1, 11.9,1,1, 13.856, 10650.978, 387.519, 52828.489 24/05/16,12:55:31,14,08,1, 11.9,1,1, 13.856, 10650.400, 387.728, 52824.917 24/05/16,12:55:31,15,08,1, 11.9,1,1, 13.856, 10649.272, 387.889, 52826.638 24/05/16,12:55:31,16,08,1, 11.9,1,1, 13.856, 10651.171, 387.552, 52827.529 24/05/16,12:55:31,17,08,1, 11.9,1,1, 13.856, 10649.763, 388.113, 52824.825 24/05/16,12:55:31,18,08,1, 11.9,1,1, 13.856, 10650.352, 387.878, 52828.307 24/05/16,12:55:31,19,08,1, 11.9,1,1, 13.856, 10651.497, 387.764, 52826.631 24/05/16,12:55:32,00,10,1, 11.9,1,1, 13.859, 10651.495, 387.764, 52826.631 24/05/16,12:55:32,01,10,1, 11.9,1,1, 13.859, 10650.550, 388.646, 52825.335 24/05/16,12:55:32,02,10,1, 11.9,1,1, 13.859, 10651.595, 388.237, 52828.773 24/05/16,12:55:32,03,10,1, 11.9,1,1, 13.859, 10652.046, 388.206, 52826.090 24/05/16,12:55:32,04,10,1, 11.9,1,1, 13.859, 10650.337, 388.487, 52826.130 24/05/16,12:55:32,05,10,1, 11.9,1,1, 13.859, 10651.958, 387.907, 52828.086 24/05/16,12:55:32,06,10,1, 11.9,1,1, 13.859, 10650.921, 388.429, 52824.649 24/05/16,12:55:32,07,10,1, 11.9,1,1, 13.859, 10650.550, 388.440, 52827.468 24/05/16,12:55:32,08,10,1, 11.9,1,1, 13.859, 10652.312, 388.160, 52827.488 24/05/16,12:55:32,09,10,1, 11.9,1,1, 13.859, 10650.654, 388.650, 52825.405 24/05/16,12:55:32,10,10,1, 11.9,1,1, 13.859, 10651.705, 388.267, 52828.704 24/05/16,12:55:32,11,10,1, 11.9,1,1, 13.859, 10652.109, 388.255, 52825.956 24/05/16,12:55:32,12,10,1, 11.9,1,1, 13.859, 10650.393, 388.498, 52826.093 24/05/16,12:55:32,13,10,1, 11.9,1,1, 13.859, 10652.091, 388.037, 52828.066 24/05/16,12:55:32,14,10,1, 11.9,1,1, 13.859, 10651.034, 388.522, 52824.827 24/05/16,12:55:32,15,10,1, 11.9,1,1, 13.859, 10650.664, 388.503, 52827.525 24/05/16,12:55:32,16,10,1, 11.9,1,1, 13.859, 10652.394, 388.321, 52827.392 24/05/16,12:55:32,17,10,1, 11.9,1,1, 13.859, 10650.713, 388.703, 52825.254 24/05/16,12:55:32,18,10,1, 11.9,1,1, 13.859, 10651.860, 388.334, 52828.621 24/05/16,12:55:32,19,10,1, 11.9,1,1, 13.859, 10652.184, 388.332, 52825.929 24/05/16,12:55:33,00,10,1, 11.9,1,1, 13.856, 10652.180, 388.332, 52825.929 24/05/16,12:55:33,01,10,1, 11.9,1,1, 13.856, 10651.454, 389.120, 52825.879 24/05/16,12:55:33,02,10,1, 11.9,1,1, 13.856, 10652.882, 388.555, 52828.723 24/05/16,12:55:33,03,10,1, 11.9,1,1, 13.856, 10652.585, 388.755, 52825.387 24/05/16,12:55:33,04,10,1, 11.9,1,1, 13.856, 10651.218, 388.945, 52826.666 24/05/16,12:55:33,05,10,1, 11.9,1,1, 13.856, 10653.076, 388.563, 52827.799 24/05/16,12:55:33,06,10,1, 11.9,1,1, 13.856, 10651.658, 389.093, 52824.959 24/05/16,12:55:33,07,10,1, 11.9,1,1, 13.856, 10652.092, 388.945, 52828.283 24/05/16,12:55:33,08,10,1, 11.9,1,1, 13.856, 10653.411, 388.760, 52826.919 24/05/16,12:55:33,09,10,1, 11.9,1,1, 13.856, 10651.582, 389.130, 52825.863 24/05/16,12:55:33,10,10,1, 11.9,1,1, 13.856, 10652.982, 388.612, 52828.639 24/05/16,12:55:33,11,10,1, 11.9,1,1, 13.856, 10652.568, 388.787, 52825.307 24/05/16,12:55:33,12,10,1, 11.9,1,1, 13.856, 10651.319, 388.986, 52826.782 24/05/16,12:55:33,13,10,1, 11.9,1,1, 13.856, 10653.182, 388.654, 52827.859 24/05/16,12:55:33,14,10,1, 11.9,1,1, 13.856, 10651.722, 389.166, 52824.905 24/05/16,12:55:33,15,10,1, 11.9,1,1, 13.856, 10652.258, 388.978, 52828.414 24/05/16,12:55:33,16,10,1, 11.9,1,1, 13.856, 10653.483, 388.819, 52826.914 24/05/16,12:55:33,17,10,1, 11.9,1,1, 13.856, 10651.672, 389.126, 52825.907 24/05/16,12:55:33,18,10,1, 11.9,1,1, 13.856, 10653.103, 388.711, 52828.776 24/05/16,12:55:33,19,10,1, 11.9,1,1, 13.856, 10652.604, 388.829, 52825.285 24/05/16,12:55:34,00,10,1, 11.9,1,1, 13.860, 10652.597, 388.829, 52825.285 24/05/16,12:55:34,01,10,1, 11.9,1,1, 13.860, 10652.201, 389.417, 52826.273 24/05/16,12:55:34,02,10,1, 11.9,1,1, 13.860, 10653.875, 388.838, 52828.428 24/05/16,12:55:34,03,10,1, 11.9,1,1, 13.860, 10652.866, 389.286, 52825.052 24/05/16,12:55:34,04,10,1, 11.9,1,1, 13.860, 10652.330, 389.334, 52827.538 24/05/16,12:55:34,05,10,1, 11.9,1,1, 13.860, 10654.194, 389.128, 52827.662 24/05/16,12:55:34,06,10,1, 11.9,1,1, 13.860, 10652.517, 389.610, 52825.510 24/05/16,12:55:34,07,10,1, 11.9,1,1, 13.860, 10653.514, 389.218, 52828.928 24/05/16,12:55:34,08,10,1, 11.9,1,1, 13.860, 10654.061, 389.168, 52826.328 24/05/16,12:55:34,09,10,1, 11.9,1,1, 13.860, 10652.254, 389.417, 52826.157 24/05/16,12:55:34,10,10,1, 11.9,1,1, 13.860, 10653.936, 388.884, 52828.288 24/05/16,12:55:34,11,10,1, 11.9,1,1, 13.860, 10652.962, 389.357, 52824.977 24/05/16,12:55:34,12,10,1, 11.9,1,1, 13.860, 10652.441, 389.418, 52827.589 24/05/16,12:55:34,13,10,1, 11.9,1,1, 13.860, 10654.284, 389.167, 52827.656 24/05/16,12:55:34,14,10,1, 11.9,1,1, 13.860, 10652.589, 389.639, 52825.552 24/05/16,12:55:34,15,10,1, 11.9,1,1, 13.860, 10653.631, 389.200, 52828.944 24/05/16,12:55:34,16,10,1, 11.9,1,1, 13.860, 10654.079, 389.147, 52826.177 24/05/16,12:55:34,17,10,1, 11.9,1,1, 13.860, 10652.318, 389.456, 52826.374 24/05/16,12:55:34,18,10,1, 11.9,1,1, 13.860, 10654.016, 388.976, 52828.372 24/05/16,12:55:34,19,10,1, 11.9,1,1, 13.860, 10652.967, 389.428, 52824.993 24/05/16,12:55:35,00,10,1, 11.9,1,1, 13.857, 10652.964, 389.428, 52824.993 24/05/16,12:55:35,01,10,1, 11.9,1,1, 13.857, 10652.833, 389.692, 52826.756 24/05/16,12:55:35,02,10,1, 11.9,1,1, 13.857, 10654.719, 389.332, 52828.080 24/05/16,12:55:35,03,10,1, 11.9,1,1, 13.857, 10653.339, 389.899, 52825.186 24/05/16,12:55:35,04,10,1, 11.9,1,1, 13.857, 10653.622, 389.619, 52828.274 24/05/16,12:55:35,05,10,1, 11.9,1,1, 13.857, 10655.110, 389.534, 52827.132 24/05/16,12:55:35,06,10,1, 11.9,1,1, 13.857, 10653.272, 389.953, 52826.000 24/05/16,12:55:35,07,10,1, 11.9,1,1, 13.857, 10654.642, 389.404, 52828.820 24/05/16,12:55:35,08,10,1, 11.9,1,1, 13.857, 10654.307, 389.601, 52825.479 24/05/16,12:55:35,09,10,1, 11.9,1,1, 13.857, 10652.979, 389.709, 52826.896 24/05/16,12:55:35,10,10,1, 11.9,1,1, 13.857, 10654.777, 389.332, 52828.022 24/05/16,12:55:35,11,10,1, 11.9,1,1, 13.857, 10653.427, 389.958, 52825.027 24/05/16,12:55:35,12,10,1, 11.9,1,1, 13.857, 10653.794, 389.697, 52828.401 24/05/16,12:55:35,13,10,1, 11.9,1,1, 13.857, 10655.090, 389.501, 52827.133 24/05/16,12:55:35,14,10,1, 11.9,1,1, 13.857, 10653.249, 389.943, 52825.900 24/05/16,12:55:35,15,10,1, 11.9,1,1, 13.857, 10654.706, 389.347, 52828.807 24/05/16,12:55:35,16,10,1, 11.9,1,1, 13.857, 10654.288, 389.600, 52825.542 24/05/16,12:55:35,17,10,1, 11.9,1,1, 13.857, 10653.037, 389.813, 52826.853 24/05/16,12:55:35,18,10,1, 11.9,1,1, 13.857, 10654.895, 389.417, 52828.040 24/05/16,12:55:35,19,10,1, 11.9,1,1, 13.857, 10653.493, 389.999, 52825.359 24/05/16,12:55:36,00,10,1, 11.9,1,1, 13.860, 10653.490, 389.999, 52825.359 24/05/16,12:55:36,01,10,1, 11.9,1,1, 13.860, 10653.711, 389.980, 52827.494 24/05/16,12:55:36,02,10,1, 11.9,1,1, 13.860, 10655.603, 389.823, 52827.799 24/05/16,12:55:36,03,10,1, 11.9,1,1, 13.860, 10654.006, 390.305, 52825.588 24/05/16,12:55:36,04,10,1, 11.9,1,1, 13.860, 10654.886, 389.884, 52829.035 24/05/16,12:55:36,05,10,1, 11.9,1,1, 13.860, 10655.565, 389.860, 52826.531 24/05/16,12:55:36,06,10,1, 11.9,1,1, 13.860, 10653.777, 390.117, 52826.333 24/05/16,12:55:36,07,10,1, 11.9,1,1, 13.860, 10655.414, 389.574, 52828.439 24/05/16,12:55:36,08,10,1, 11.9,1,1, 13.860, 10654.406, 390.084, 52825.012 24/05/16,12:55:36,09,10,1, 11.9,1,1, 13.860, 10653.784, 390.056, 52827.488 24/05/16,12:55:36,10,10,1, 11.9,1,1, 13.860, 10655.687, 389.845, 52827.760 24/05/16,12:55:36,11,10,1, 11.9,1,1, 13.860, 10654.104, 390.408, 52825.560 24/05/16,12:55:36,12,10,1, 11.9,1,1, 13.860, 10655.032, 389.856, 52828.894 24/05/16,12:55:36,13,10,1, 11.9,1,1, 13.860, 10655.600, 389.919, 52826.418 24/05/16,12:55:36,14,10,1, 11.9,1,1, 13.860, 10653.816, 390.164, 52826.322 24/05/16,12:55:36,15,10,1, 11.9,1,1, 13.860, 10655.506, 389.617, 52828.511 24/05/16,12:55:36,16,10,1, 11.9,1,1, 13.860, 10654.391, 390.111, 52825.009 24/05/16,12:55:36,17,10,1, 11.9,1,1, 13.860, 10653.951, 390.071, 52827.559 24/05/16,12:55:36,18,10,1, 11.9,1,1, 13.860, 10655.844, 389.825, 52827.627 24/05/16,12:55:36,19,10,1, 11.9,1,1, 13.860, 10654.142, 390.402, 52825.706 24/05/16,12:55:37,00,10,1, 11.9,1,1, 13.862, 10654.141, 390.402, 52825.706 24/05/16,12:55:37,01,10,1, 11.9,1,1, 13.862, 10654.877, 390.352, 52828.427 24/05/16,12:55:37,02,10,1, 11.9,1,1, 13.862, 10656.460, 390.259, 52827.518 24/05/16,12:55:37,03,10,1, 11.9,1,1, 13.862, 10654.634, 390.616, 52826.063 24/05/16,12:55:37,04,10,1, 11.9,1,1, 13.862, 10655.948, 390.055, 52829.073 24/05/16,12:55:37,05,10,1, 11.9,1,1, 13.862, 10655.849, 390.249, 52825.923 24/05/16,12:55:37,06,10,1, 11.9,1,1, 13.862, 10654.310, 390.357, 52826.814 24/05/16,12:55:37,07,10,1, 11.9,1,1, 13.862, 10656.151, 390.025, 52828.335 24/05/16,12:55:37,08,10,1, 11.9,1,1, 13.862, 10654.837, 390.593, 52825.272 24/05/16,12:55:37,09,10,1, 11.9,1,1, 13.862, 10655.057, 390.354, 52828.491 24/05/16,12:55:37,10,10,1, 11.9,1,1, 13.862, 10656.506, 390.309, 52827.541 24/05/16,12:55:37,11,10,1, 11.9,1,1, 13.862, 10654.704, 390.645, 52826.069 24/05/16,12:55:37,12,10,1, 11.9,1,1, 13.862, 10655.995, 390.062, 52828.983 24/05/16,12:55:37,13,10,1, 11.9,1,1, 13.862, 10655.868, 390.305, 52825.920 24/05/16,12:55:37,14,10,1, 11.9,1,1, 13.862, 10654.389, 390.385, 52826.797 24/05/16,12:55:37,15,10,1, 11.9,1,1, 13.862, 10656.230, 390.033, 52828.297 24/05/16,12:55:37,16,10,1, 11.9,1,1, 13.862, 10654.935, 390.655, 52825.348 24/05/16,12:55:37,17,10,1, 11.9,1,1, 13.862, 10655.111, 390.441, 52828.618 24/05/16,12:55:37,18,10,1, 11.9,1,1, 13.862, 10656.562, 390.264, 52827.382 24/05/16,12:55:37,19,10,1, 11.9,1,1, 13.862, 10654.765, 390.635, 52825.956 24/05/16,12:55:38,00,10,1, 11.8,1,1, 13.860, 10654.758, 390.635, 52825.956 24/05/16,12:55:38,01,10,1, 11.8,1,1, 13.860, 10656.000, 390.659, 52828.887 24/05/16,12:55:38,02,10,1, 11.8,1,1, 13.860, 10657.062, 390.731, 52827.033 24/05/16,12:55:38,03,10,1, 11.8,1,1, 13.860, 10655.203, 390.846, 52826.411 24/05/16,12:55:38,04,10,1, 11.8,1,1, 13.860, 10656.815, 390.392, 52829.044 24/05/16,12:55:38,05,10,1, 11.8,1,1, 13.860, 10656.042, 390.711, 52825.508 24/05/16,12:55:38,06,10,1, 11.8,1,1, 13.860, 10655.086, 390.715, 52827.447 24/05/16,12:55:38,07,10,1, 11.8,1,1, 13.860, 10656.950, 390.562, 52828.093 24/05/16,12:55:38,08,10,1, 11.8,1,1, 13.860, 10655.422, 391.009, 52825.511 24/05/16,12:55:38,09,10,1, 11.8,1,1, 13.860, 10656.174, 390.734, 52828.967 24/05/16,12:55:38,10,10,1, 11.8,1,1, 13.860, 10657.204, 390.701, 52827.072 24/05/16,12:55:38,11,10,1, 11.8,1,1, 13.860, 10655.299, 390.928, 52826.385 24/05/16,12:55:38,12,10,1, 11.8,1,1, 13.860, 10656.823, 390.432, 52828.877 24/05/16,12:55:38,13,10,1, 11.8,1,1, 13.860, 10656.112, 390.810, 52825.462 24/05/16,12:55:38,14,10,1, 11.8,1,1, 13.860, 10655.179, 390.830, 52827.507 24/05/16,12:55:38,15,10,1, 11.8,1,1, 13.860, 10656.998, 390.539, 52828.054 24/05/16,12:55:38,16,10,1, 11.8,1,1, 13.860, 10655.551, 391.137, 52825.533 24/05/16,12:55:38,17,10,1, 11.8,1,1, 13.860, 10656.258, 390.752, 52829.037 24/05/16,12:55:38,18,10,1, 11.8,1,1, 13.860, 10657.204, 390.724, 52827.016 24/05/16,12:55:38,19,10,1, 11.8,1,1, 13.860, 10655.340, 390.955, 52826.500 24/05/16,12:55:39,00,10,1, 11.9,1,1, 13.863, 10655.334, 390.955, 52826.500 24/05/16,12:55:39,01,10,1, 11.9,1,1, 13.863, 10656.904, 391.131, 52829.490 24/05/16,12:55:39,02,10,1, 11.9,1,1, 13.863, 10657.849, 391.136, 52826.982 24/05/16,12:55:39,03,10,1, 11.9,1,1, 13.863, 10655.526, 391.180, 52826.206 24/05/16,12:55:39,04,10,1, 11.9,1,1, 13.863, 10657.483, 390.933, 52829.365 24/05/16,12:55:39,05,10,1, 11.9,1,1, 13.863, 10656.601, 391.201, 52825.243 24/05/16,12:55:39,06,10,1, 11.9,1,1, 13.863, 10655.675, 391.192, 52827.682 24/05/16,12:55:39,07,10,1, 11.9,1,1, 13.863, 10657.976, 391.100, 52828.544 24/05/16,12:55:39,08,10,1, 11.9,1,1, 13.863, 10656.076, 391.442, 52825.508 24/05/16,12:55:39,09,10,1, 11.9,1,1, 13.863, 10656.965, 391.082, 52829.373 24/05/16,12:55:39,10,10,1, 11.9,1,1, 13.863, 10657.983, 391.170, 52826.932 24/05/16,12:55:39,11,10,1, 11.9,1,1, 13.863, 10655.644, 391.232, 52826.177 24/05/16,12:55:39,12,10,1, 11.9,1,1, 13.863, 10657.579, 390.981, 52829.336 24/05/16,12:55:39,13,10,1, 11.9,1,1, 13.863, 10656.687, 391.241, 52825.315 24/05/16,12:55:39,14,10,1, 11.9,1,1, 13.863, 10655.796, 391.235, 52827.775 24/05/16,12:55:39,15,10,1, 11.9,1,1, 13.863, 10658.076, 391.207, 52828.544 24/05/16,12:55:39,16,10,1, 11.9,1,1, 13.863, 10656.130, 391.455, 52825.451 24/05/16,12:55:39,17,10,1, 11.9,1,1, 13.863, 10657.056, 391.167, 52829.459 24/05/16,12:55:39,18,10,1, 11.9,1,1, 13.863, 10657.977, 391.213, 52826.917 24/05/16,12:55:39,19,10,1, 11.9,1,1, 13.863, 10655.650, 391.259, 52826.165 24/05/16,12:55:40,00,10,1, 12.0,1,1, 13.854, 10655.643, 391.259, 52826.165 24/05/16,12:55:40,01,10,1, 12.0,1,1, 13.854, 10657.776, 391.480, 52829.582 24/05/16,12:55:40,02,10,1, 12.0,1,1, 13.854, 10658.282, 391.532, 52826.667 24/05/16,12:55:40,03,10,1, 12.0,1,1, 13.854, 10656.162, 391.715, 52826.606 24/05/16,12:55:40,04,10,1, 12.0,1,1, 13.854, 10658.202, 391.362, 52829.147 24/05/16,12:55:40,05,10,1, 12.0,1,1, 13.854, 10657.060, 391.764, 52825.256 24/05/16,12:55:40,06,10,1, 12.0,1,1, 13.854, 10656.629, 391.756, 52828.453 24/05/16,12:55:40,07,10,1, 12.0,1,1, 13.854, 10658.720, 391.591, 52828.334 24/05/16,12:55:40,08,10,1, 12.0,1,1, 13.854, 10656.689, 391.924, 52825.747 24/05/16,12:55:40,09,10,1, 12.0,1,1, 13.854, 10657.837, 391.569, 52829.624 24/05/16,12:55:40,10,10,1, 12.0,1,1, 13.854, 10658.326, 391.575, 52826.457 24/05/16,12:55:40,11,10,1, 12.0,1,1, 13.854, 10656.193, 391.673, 52826.535 24/05/16,12:55:40,12,10,1, 12.0,1,1, 13.854, 10658.329, 391.455, 52829.173 24/05/16,12:55:40,13,10,1, 12.0,1,1, 13.854, 10657.111, 391.770, 52825.156 24/05/16,12:55:40,14,10,1, 12.0,1,1, 13.854, 10656.764, 391.794, 52828.358 24/05/16,12:55:40,15,10,1, 12.0,1,1, 13.854, 10658.826, 391.652, 52828.400 24/05/16,12:55:40,16,10,1, 12.0,1,1, 13.854, 10656.756, 391.927, 52825.811 24/05/16,12:55:40,17,10,1, 12.0,1,1, 13.854, 10657.927, 391.581, 52829.620 24/05/16,12:55:40,18,10,1, 12.0,1,1, 13.854, 10658.325, 391.650, 52826.588 24/05/16,12:55:40,19,10,1, 12.0,1,1, 13.854, 10656.266, 391.751, 52826.602 24/05/16,12:55:41,00,10,1, 11.9,1,1, 13.861, 10656.260, 391.751, 52826.602 24/05/16,12:55:41,01,10,1, 11.9,1,1, 13.861, 10658.610, 391.892, 52829.626 24/05/16,12:55:41,02,10,1, 11.9,1,1, 13.861, 10658.763, 392.048, 52826.381 24/05/16,12:55:41,03,10,1, 11.9,1,1, 13.861, 10656.768, 392.141, 52826.824 24/05/16,12:55:41,04,10,1, 11.9,1,1, 13.861, 10658.965, 391.888, 52829.139 24/05/16,12:55:41,05,10,1, 11.9,1,1, 13.861, 10657.735, 392.338, 52825.466 24/05/16,12:55:41,06,10,1, 11.9,1,1, 13.861, 10657.540, 392.228, 52828.763 24/05/16,12:55:41,07,10,1, 11.9,1,1, 13.861, 10659.475, 392.114, 52828.312 24/05/16,12:55:41,08,10,1, 11.9,1,1, 13.861, 10657.378, 392.401, 52825.982 24/05/16,12:55:41,09,10,1, 11.9,1,1, 13.861, 10658.662, 391.939, 52829.749 24/05/16,12:55:41,10,10,1, 11.9,1,1, 13.861, 10658.797, 392.097, 52826.381 24/05/16,12:55:41,11,10,1, 11.9,1,1, 13.861, 10656.901, 392.199, 52826.852 24/05/16,12:55:41,12,10,1, 11.9,1,1, 13.861, 10659.053, 391.959, 52829.147 24/05/16,12:55:41,13,10,1, 11.9,1,1, 13.861, 10657.715, 392.384, 52825.345 24/05/16,12:55:41,14,10,1, 11.9,1,1, 13.861, 10657.635, 392.225, 52828.866 24/05/16,12:55:41,15,10,1, 11.9,1,1, 13.861, 10659.514, 392.140, 52828.406 24/05/16,12:55:41,16,10,1, 11.9,1,1, 13.861, 10657.384, 392.431, 52826.009 24/05/16,12:55:41,17,10,1, 11.9,1,1, 13.861, 10658.755, 391.994, 52829.719 24/05/16,12:55:41,18,10,1, 11.9,1,1, 13.861, 10658.843, 392.144, 52826.295 24/05/16,12:55:41,19,10,1, 11.9,1,1, 13.861, 10656.995, 392.314, 52826.891 24/05/16,12:55:42,00,10,1, 11.8,1,1, 13.860, 10656.995, 392.314, 52826.891 24/05/16,12:55:42,01,10,1, 11.8,1,1, 13.860, 10659.291, 392.354, 52829.735 24/05/16,12:55:42,02,10,1, 11.8,1,1, 13.860, 10659.368, 392.617, 52826.320 24/05/16,12:55:42,03,10,1, 11.8,1,1, 13.860, 10657.547, 392.572, 52827.015 24/05/16,12:55:42,04,10,1, 11.8,1,1, 13.860, 10659.740, 392.370, 52829.255 24/05/16,12:55:42,05,10,1, 11.8,1,1, 13.860, 10658.338, 392.945, 52825.627 24/05/16,12:55:42,06,10,1, 11.8,1,1, 13.860, 10658.377, 392.664, 52829.109 24/05/16,12:55:42,07,10,1, 11.8,1,1, 13.860, 10660.198, 392.676, 52828.380 24/05/16,12:55:42,08,10,1, 11.8,1,1, 13.860, 10657.996, 392.855, 52826.215 24/05/16,12:55:42,09,10,1, 11.8,1,1, 13.860, 10659.425, 392.361, 52829.926 24/05/16,12:55:42,10,10,1, 11.8,1,1, 13.860, 10659.428, 392.572, 52826.375 24/05/16,12:55:42,11,10,1, 11.8,1,1, 13.860, 10657.615, 392.688, 52827.222 24/05/16,12:55:42,12,10,1, 11.8,1,1, 13.860, 10659.830, 392.410, 52829.242 24/05/16,12:55:42,13,10,1, 11.8,1,1, 13.860, 10658.397, 392.917, 52825.613 24/05/16,12:55:42,14,10,1, 11.8,1,1, 13.860, 10658.450, 392.710, 52829.065 24/05/16,12:55:42,15,10,1, 11.8,1,1, 13.860, 10660.267, 392.677, 52828.372 24/05/16,12:55:42,16,10,1, 11.8,1,1, 13.860, 10658.082, 392.914, 52826.198 24/05/16,12:55:42,17,10,1, 11.8,1,1, 13.860, 10659.454, 392.444, 52829.784 24/05/16,12:55:42,18,10,1, 11.8,1,1, 13.860, 10659.491, 392.604, 52826.180 24/05/16,12:55:42,19,10,1, 11.8,1,1, 13.860, 10657.704, 392.708, 52827.173 24/05/16,12:55:43,00,08,1, 12.0,1,1, 13.867, 10657.704, 392.708, 52827.173 24/05/16,12:55:43,01,08,1, 12.0,1,1, 13.867, 10660.124, 392.846, 52829.905 24/05/16,12:55:43,02,08,1, 12.0,1,1, 13.867, 10660.098, 393.068, 52826.519 24/05/16,12:55:43,03,08,1, 12.0,1,1, 13.867, 10658.299, 393.035, 52827.291 24/05/16,12:55:43,04,08,1, 12.0,1,1, 13.867, 10660.557, 392.927, 52829.313 24/05/16,12:55:43,05,08,1, 12.0,1,1, 13.867, 10659.133, 393.303, 52825.731 24/05/16,12:55:43,06,08,1, 12.0,1,1, 13.867, 10659.205, 393.155, 52829.129 24/05/16,12:55:43,07,08,1, 12.0,1,1, 13.867, 10661.031, 393.154, 52828.471 24/05/16,12:55:43,08,08,1, 12.0,1,1, 13.867, 10658.784, 393.303, 52826.358 24/05/16,12:55:43,09,08,1, 12.0,1,1, 13.867, 10660.195, 392.820, 52829.894 24/05/16,12:55:43,10,08,1, 12.0,1,1, 13.867, 10660.139, 393.145, 52826.380 24/05/16,12:55:43,11,08,1, 12.0,1,1, 13.867, 10658.358, 393.152, 52827.261 24/05/16,12:55:43,12,08,1, 12.0,1,1, 13.867, 10660.675, 392.977, 52829.471 24/05/16,12:55:43,13,08,1, 12.0,1,1, 13.867, 10659.161, 393.421, 52825.698 24/05/16,12:55:43,14,08,1, 12.0,1,1, 13.867, 10659.312, 393.148, 52829.284 24/05/16,12:55:43,15,08,1, 12.0,1,1, 13.867, 10661.108, 393.155, 52828.390 24/05/16,12:55:43,16,08,1, 12.0,1,1, 13.867, 10658.826, 393.384, 52826.304 24/05/16,12:55:43,17,08,1, 12.0,1,1, 13.867, 10660.375, 392.910, 52830.040 24/05/16,12:55:43,18,08,1, 12.0,1,1, 13.867, 10660.217, 393.137, 52826.298 24/05/16,12:55:43,19,08,1, 12.0,1,1, 13.867, 10658.427, 393.148, 52827.231 24/05/16,12:55:44,00,08,1, 11.9,1,1, 13.864, 10658.422, 393.148, 52827.231 24/05/16,12:55:44,01,08,1, 11.9,1,1, 13.864, 10661.014, 393.369, 52830.172 24/05/16,12:55:44,02,08,1, 11.9,1,1, 13.864, 10660.901, 393.529, 52826.436 24/05/16,12:55:44,03,08,1, 11.9,1,1, 13.864, 10659.038, 393.550, 52827.147 24/05/16,12:55:44,04,08,1, 11.9,1,1, 13.864, 10661.469, 393.471, 52829.526 24/05/16,12:55:44,05,08,1, 11.9,1,1, 13.864, 10659.887, 393.828, 52825.559 24/05/16,12:55:44,06,08,1, 11.9,1,1, 13.864, 10659.986, 393.685, 52829.465 24/05/16,12:55:44,07,08,1, 11.9,1,1, 13.864, 10661.900, 393.594, 52828.612 24/05/16,12:55:44,08,08,1, 11.9,1,1, 13.864, 10659.486, 393.734, 52826.191 24/05/16,12:55:44,09,08,1, 11.9,1,1, 13.864, 10661.051, 393.451, 52830.145 24/05/16,12:55:44,10,08,1, 11.9,1,1, 13.864, 10661.106, 393.614, 52826.379 24/05/16,12:55:44,11,08,1, 11.9,1,1, 13.864, 10659.153, 393.642, 52827.246 24/05/16,12:55:44,12,08,1, 11.9,1,1, 13.864, 10661.510, 393.502, 52829.591 24/05/16,12:55:44,13,08,1, 11.9,1,1, 13.864, 10660.014, 393.858, 52825.672 24/05/16,12:55:44,14,08,1, 11.9,1,1, 13.864, 10660.038, 393.742, 52829.383 24/05/16,12:55:44,15,08,1, 11.9,1,1, 13.864, 10661.985, 393.679, 52828.587 24/05/16,12:55:44,16,08,1, 11.9,1,1, 13.864, 10659.669, 393.874, 52826.315 24/05/16,12:55:44,17,08,1, 11.9,1,1, 13.864, 10661.139, 393.477, 52830.365 24/05/16,12:55:44,18,08,1, 11.9,1,1, 13.864, 10661.144, 393.649, 52826.530 24/05/16,12:55:44,19,08,1, 11.9,1,1, 13.864, 10659.133, 393.636, 52827.150 24/05/16,12:55:45,00,08,1, 12.0,1,1, 13.855, 10659.131, 393.636, 52827.150 24/05/16,12:55:45,01,08,1, 12.0,1,1, 13.855, 10662.013, 393.922, 52830.226 24/05/16,12:55:45,02,08,1, 12.0,1,1, 13.855, 10661.712, 394.003, 52826.683 24/05/16,12:55:45,03,08,1, 12.0,1,1, 13.855, 10660.205, 394.168, 52827.789 24/05/16,12:55:45,04,08,1, 12.0,1,1, 13.855, 10662.188, 393.862, 52829.429 24/05/16,12:55:45,05,08,1, 12.0,1,1, 13.855, 10660.649, 394.324, 52826.044 24/05/16,12:55:45,06,08,1, 12.0,1,1, 13.855, 10660.966, 394.209, 52829.489 24/05/16,12:55:45,07,08,1, 12.0,1,1, 13.855, 10662.555, 394.146, 52828.485 24/05/16,12:55:45,08,08,1, 12.0,1,1, 13.855, 10660.558, 394.371, 52826.918 24/05/16,12:55:45,09,08,1, 12.0,1,1, 13.855, 10662.052, 393.971, 52830.268 24/05/16,12:55:45,10,08,1, 12.0,1,1, 13.855, 10661.804, 394.013, 52826.690 24/05/16,12:55:45,11,08,1, 12.0,1,1, 13.855, 10660.315, 394.208, 52827.702 24/05/16,12:55:45,12,08,1, 12.0,1,1, 13.855, 10662.258, 393.887, 52829.314 24/05/16,12:55:45,13,08,1, 12.0,1,1, 13.855, 10660.847, 394.383, 52826.045 24/05/16,12:55:45,14,08,1, 12.0,1,1, 13.855, 10661.041, 394.232, 52829.478 24/05/16,12:55:45,15,08,1, 12.0,1,1, 13.855, 10662.650, 394.201, 52828.467 24/05/16,12:55:45,16,08,1, 12.0,1,1, 13.855, 10660.701, 394.451, 52826.922 24/05/16,12:55:45,17,08,1, 12.0,1,1, 13.855, 10662.103, 394.024, 52830.251 24/05/16,12:55:45,18,08,1, 12.0,1,1, 13.855, 10661.942, 394.107, 52826.751 24/05/16,12:55:45,19,08,1, 12.0,1,1, 13.855, 10660.367, 394.258, 52827.599 24/05/16,12:55:46,00,08,1, 11.9,1,1, 13.863, 10660.366, 394.258, 52827.599 24/05/16,12:55:46,01,08,1, 11.9,1,1, 13.863, 10662.822, 394.611, 52830.395 24/05/16,12:55:46,02,08,1, 11.9,1,1, 13.863, 10662.828, 394.544, 52827.047 24/05/16,12:55:46,03,08,1, 11.9,1,1, 13.863, 10661.138, 394.828, 52827.682 24/05/16,12:55:46,04,08,1, 11.9,1,1, 13.863, 10663.034, 394.390, 52829.565 24/05/16,12:55:46,05,08,1, 11.9,1,1, 13.863, 10661.698, 394.822, 52826.059 24/05/16,12:55:46,06,08,1, 11.9,1,1, 13.863, 10661.640, 394.858, 52829.325 24/05/16,12:55:46,07,08,1, 11.9,1,1, 13.863, 10663.383, 394.625, 52828.810 24/05/16,12:55:46,08,08,1, 11.9,1,1, 13.863, 10661.446, 395.043, 52826.845 24/05/16,12:55:46,09,08,1, 11.9,1,1, 13.863, 10662.852, 394.657, 52830.424 24/05/16,12:55:46,10,08,1, 11.9,1,1, 13.863, 10662.954, 394.639, 52827.186 24/05/16,12:55:46,11,08,1, 11.9,1,1, 13.863, 10661.218, 394.864, 52827.743 24/05/16,12:55:46,12,08,1, 11.9,1,1, 13.863, 10663.140, 394.481, 52829.681 24/05/16,12:55:46,13,08,1, 11.9,1,1, 13.863, 10661.822, 394.881, 52826.113 24/05/16,12:55:46,14,08,1, 11.9,1,1, 13.863, 10661.694, 394.956, 52829.269 24/05/16,12:55:46,15,08,1, 11.9,1,1, 13.863, 10663.512, 394.703, 52828.794 24/05/16,12:55:46,16,08,1, 11.9,1,1, 13.863, 10661.601, 395.070, 52826.833 24/05/16,12:55:46,17,08,1, 11.9,1,1, 13.863, 10662.920, 394.733, 52830.356 24/05/16,12:55:46,18,08,1, 11.9,1,1, 13.863, 10663.086, 394.647, 52827.270 24/05/16,12:55:46,19,08,1, 11.9,1,1, 13.863, 10661.338, 394.912, 52827.602 24/05/16,12:55:47,00,09,1, 11.9,1,1, 13.861, 10661.334, 394.912, 52827.602 24/05/16,12:55:47,01,09,1, 11.9,1,1, 13.861, 10663.609, 395.119, 52829.934 24/05/16,12:55:47,02,09,1, 11.9,1,1, 13.861, 10663.646, 395.247, 52827.600 24/05/16,12:55:47,03,09,1, 11.9,1,1, 13.861, 10662.506, 395.609, 52828.335 24/05/16,12:55:47,04,09,1, 11.9,1,1, 13.861, 10663.770, 394.921, 52829.199 24/05/16,12:55:47,05,09,1, 11.9,1,1, 13.861, 10662.649, 395.556, 52826.768 24/05/16,12:55:47,06,09,1, 11.9,1,1, 13.861, 10662.680, 395.582, 52829.225 24/05/16,12:55:47,07,09,1, 11.9,1,1, 13.861, 10663.806, 395.114, 52828.377 24/05/16,12:55:47,08,09,1, 11.9,1,1, 13.861, 10662.613, 395.885, 52827.669 24/05/16,12:55:47,09,09,1, 11.9,1,1, 13.861, 10663.701, 395.237, 52830.204 24/05/16,12:55:47,10,09,1, 11.9,1,1, 13.861, 10663.719, 395.288, 52827.646 24/05/16,12:55:47,11,09,1, 11.9,1,1, 13.861, 10662.605, 395.683, 52828.221 24/05/16,12:55:47,12,09,1, 11.9,1,1, 13.861, 10663.842, 394.960, 52829.095 24/05/16,12:55:47,13,09,1, 11.9,1,1, 13.861, 10662.781, 395.562, 52826.801 24/05/16,12:55:47,14,09,1, 11.9,1,1, 13.861, 10662.748, 395.643, 52829.293 24/05/16,12:55:47,15,09,1, 11.9,1,1, 13.861, 10663.908, 395.190, 52828.594 24/05/16,12:55:47,16,09,1, 11.9,1,1, 13.861, 10662.651, 395.945, 52827.651 24/05/16,12:55:47,17,09,1, 11.9,1,1, 13.861, 10663.786, 395.390, 52830.081 24/05/16,12:55:47,18,09,1, 11.9,1,1, 13.861, 10663.848, 395.414, 52827.749 24/05/16,12:55:47,19,09,1, 11.9,1,1, 13.861, 10662.708, 395.778, 52828.429 24/05/16,12:55:48,00,11,1, 11.9,1,1, 13.861, 10662.702, 395.778, 52828.429 24/05/16,12:55:48,01,11,1, 11.9,1,1, 13.861, 10664.225, 395.962, 52830.154 24/05/16,12:55:48,02,11,1, 11.9,1,1, 13.861, 10664.655, 395.981, 52828.183 24/05/16,12:55:48,03,11,1, 11.9,1,1, 13.861, 10663.416, 396.310, 52828.403 24/05/16,12:55:48,04,11,1, 11.9,1,1, 13.861, 10664.699, 395.578, 52829.804 24/05/16,12:55:48,05,11,1, 11.9,1,1, 13.861, 10663.819, 396.012, 52827.093 24/05/16,12:55:48,06,11,1, 11.9,1,1, 13.861, 10663.350, 396.097, 52828.968 24/05/16,12:55:48,07,11,1, 11.9,1,1, 13.861, 10664.617, 395.786, 52828.823 24/05/16,12:55:48,08,11,1, 11.9,1,1, 13.861, 10663.397, 396.456, 52827.499 24/05/16,12:55:48,09,11,1, 11.9,1,1, 13.861, 10664.263, 395.960, 52830.158 24/05/16,12:55:48,10,11,1, 11.9,1,1, 13.861, 10664.740, 395.987, 52828.236 24/05/16,12:55:48,11,11,1, 11.9,1,1, 13.861, 10663.537, 396.403, 52828.392 24/05/16,12:55:48,12,11,1, 11.9,1,1, 13.861, 10664.713, 395.620, 52829.733 24/05/16,12:55:48,13,11,1, 11.9,1,1, 13.861, 10663.960, 396.116, 52827.073 24/05/16,12:55:48,14,11,1, 11.9,1,1, 13.861, 10663.432, 396.161, 52828.966 24/05/16,12:55:48,15,11,1, 11.9,1,1, 13.861, 10664.654, 395.801, 52828.976 24/05/16,12:55:48,16,11,1, 11.9,1,1, 13.861, 10663.493, 396.515, 52827.551 24/05/16,12:55:48,17,11,1, 11.9,1,1, 13.861, 10664.229, 396.059, 52830.205 24/05/16,12:55:48,18,11,1, 11.9,1,1, 13.861, 10664.822, 396.012, 52828.211 24/05/16,12:55:48,19,11,1, 11.9,1,1, 13.861, 10663.675, 396.448, 52828.462 24/05/16,12:55:49,00,08,1, 11.9,1,1, 13.863, 10663.670, 396.448, 52828.462 24/05/16,12:55:49,01,08,1, 11.9,1,1, 13.863, 10664.324, 396.655, 52829.892 24/05/16,12:55:49,02,08,1, 11.9,1,1, 13.863, 10665.728, 396.536, 52829.243 24/05/16,12:55:49,03,08,1, 11.9,1,1, 13.863, 10664.218, 396.921, 52827.840 24/05/16,12:55:49,04,08,1, 11.9,1,1, 13.863, 10665.309, 396.435, 52830.628 24/05/16,12:55:49,05,08,1, 11.9,1,1, 13.863, 10665.260, 396.518, 52827.849 24/05/16,12:55:49,06,08,1, 11.9,1,1, 13.863, 10663.847, 396.707, 52828.440 24/05/16,12:55:49,07,08,1, 11.9,1,1, 13.863, 10665.441, 396.300, 52829.821 24/05/16,12:55:49,08,08,1, 11.9,1,1, 13.863, 10664.360, 396.886, 52827.017 24/05/16,12:55:49,09,08,1, 11.9,1,1, 13.863, 10664.333, 396.704, 52829.849 24/05/16,12:55:49,10,08,1, 11.9,1,1, 13.863, 10665.809, 396.562, 52829.297 24/05/16,12:55:49,11,08,1, 11.9,1,1, 13.863, 10664.280, 396.999, 52827.842 24/05/16,12:55:49,12,08,1, 11.9,1,1, 13.863, 10665.363, 396.520, 52830.614 24/05/16,12:55:49,13,08,1, 11.9,1,1, 13.863, 10665.406, 396.568, 52827.826 24/05/16,12:55:49,14,08,1, 11.9,1,1, 13.863, 10663.965, 396.797, 52828.389 24/05/16,12:55:49,15,08,1, 11.9,1,1, 13.863, 10665.565, 396.412, 52830.026 24/05/16,12:55:49,16,08,1, 11.9,1,1, 13.863, 10664.452, 396.879, 52827.064 24/05/16,12:55:49,17,08,1, 11.9,1,1, 13.863, 10664.331, 396.730, 52829.628 24/05/16,12:55:49,18,08,1, 11.9,1,1, 13.863, 10665.906, 396.637, 52829.248 24/05/16,12:55:49,19,08,1, 11.9,1,1, 13.863, 10664.346, 397.011, 52827.787 24/05/16,12:55:50,00,09,1, 11.9,1,1, 13.862, 10664.338, 397.011, 52827.787 24/05/16,12:55:50,01,09,1, 11.9,1,1, 13.862, 10664.843, 397.177, 52829.183 24/05/16,12:55:50,02,09,1, 11.9,1,1, 13.862, 10665.987, 396.877, 52829.289 24/05/16,12:55:50,03,09,1, 11.9,1,1, 13.862, 10665.241, 397.668, 52828.300 24/05/16,12:55:50,04,09,1, 11.9,1,1, 13.862, 10665.736, 397.016, 52830.190 24/05/16,12:55:50,05,09,1, 11.9,1,1, 13.862, 10666.259, 397.138, 52828.915 24/05/16,12:55:50,06,09,1, 11.9,1,1, 13.862, 10665.103, 397.431, 52828.652 24/05/16,12:55:50,07,09,1, 11.9,1,1, 13.862, 10665.911, 396.749, 52829.796 24/05/16,12:55:50,08,09,1, 11.9,1,1, 13.862, 10665.452, 397.314, 52827.809 24/05/16,12:55:50,09,09,1, 11.9,1,1, 13.862, 10664.911, 397.292, 52829.160 24/05/16,12:55:50,10,09,1, 11.9,1,1, 13.862, 10666.088, 396.950, 52829.430 24/05/16,12:55:50,11,09,1, 11.9,1,1, 13.862, 10665.251, 397.649, 52828.196 24/05/16,12:55:50,12,09,1, 11.9,1,1, 13.862, 10665.832, 397.134, 52830.335 24/05/16,12:55:50,13,09,1, 11.9,1,1, 13.862, 10666.293, 397.151, 52828.945 24/05/16,12:55:50,14,09,1, 11.9,1,1, 13.862, 10665.201, 397.447, 52828.622 24/05/16,12:55:50,15,09,1, 11.9,1,1, 13.862, 10665.995, 396.798, 52829.969 24/05/16,12:55:50,16,09,1, 11.9,1,1, 13.862, 10665.576, 397.352, 52827.863 24/05/16,12:55:50,17,09,1, 11.9,1,1, 13.862, 10664.991, 397.309, 52829.225 24/05/16,12:55:50,18,09,1, 11.9,1,1, 13.862, 10666.109, 397.013, 52829.469 24/05/16,12:55:50,19,09,1, 11.9,1,1, 13.862, 10665.345, 397.685, 52828.205 24/05/16,12:55:51,00,10,1, 11.9,1,1, 13.863, 10665.339, 397.685, 52828.205 24/05/16,12:55:51,01,10,1, 11.9,1,1, 13.863, 10665.492, 397.631, 52829.010 24/05/16,12:55:51,02,10,1, 11.9,1,1, 13.863, 10666.590, 397.223, 52829.721 24/05/16,12:55:51,03,10,1, 11.9,1,1, 13.863, 10665.824, 398.032, 52828.118 24/05/16,12:55:51,04,10,1, 11.9,1,1, 13.863, 10665.954, 397.502, 52830.027 24/05/16,12:55:51,05,10,1, 11.9,1,1, 13.863, 10666.968, 397.597, 52829.576 24/05/16,12:55:51,06,10,1, 11.9,1,1, 13.863, 10665.825, 397.983, 52828.662 24/05/16,12:55:51,07,10,1, 11.9,1,1, 13.863, 10666.591, 397.281, 52830.328 24/05/16,12:55:51,08,10,1, 11.9,1,1, 13.863, 10666.545, 397.691, 52828.537 24/05/16,12:55:51,09,10,1, 11.9,1,1, 13.863, 10665.582, 397.688, 52828.923 24/05/16,12:55:51,10,10,1, 11.9,1,1, 13.863, 10666.642, 397.276, 52829.702 24/05/16,12:55:51,11,10,1, 11.9,1,1, 13.863, 10665.922, 398.082, 52828.249 24/05/16,12:55:51,12,10,1, 11.9,1,1, 13.863, 10666.045, 397.594, 52830.054 24/05/16,12:55:51,13,10,1, 11.9,1,1, 13.863, 10667.055, 397.596, 52829.597 24/05/16,12:55:51,14,10,1, 11.9,1,1, 13.863, 10665.972, 398.048, 52828.759 24/05/16,12:55:51,15,10,1, 11.9,1,1, 13.863, 10666.714, 397.319, 52830.474 24/05/16,12:55:51,16,10,1, 11.9,1,1, 13.863, 10666.658, 397.696, 52828.453 24/05/16,12:55:51,17,10,1, 11.9,1,1, 13.863, 10665.665, 397.751, 52829.055 24/05/16,12:55:51,18,10,1, 11.9,1,1, 13.863, 10666.714, 397.272, 52829.808 24/05/16,12:55:51,19,10,1, 11.9,1,1, 13.863, 10666.013, 398.116, 52828.245 24/05/16,12:55:52,00,10,1, 11.9,1,1, 13.856, 10666.007, 398.116, 52828.245 24/05/16,12:55:52,01,10,1, 11.9,1,1, 13.856, 10666.314, 398.160, 52829.070 24/05/16,12:55:52,02,10,1, 11.9,1,1, 13.856, 10667.192, 397.641, 52830.229 24/05/16,12:55:52,03,10,1, 11.9,1,1, 13.856, 10666.595, 398.172, 52828.327 24/05/16,12:55:52,04,10,1, 11.9,1,1, 13.856, 10666.193, 398.105, 52829.760 24/05/16,12:55:52,05,10,1, 11.9,1,1, 13.856, 10667.418, 397.965, 52829.896 24/05/16,12:55:52,06,10,1, 11.9,1,1, 13.856, 10666.490, 398.488, 52828.738 24/05/16,12:55:52,07,10,1, 11.9,1,1, 13.856, 10667.088, 397.948, 52830.717 24/05/16,12:55:52,08,10,1, 11.9,1,1, 13.856, 10667.557, 398.010, 52829.269 24/05/16,12:55:52,09,10,1, 11.9,1,1, 13.856, 10666.419, 398.281, 52829.133 24/05/16,12:55:52,10,10,1, 11.9,1,1, 13.856, 10667.232, 397.746, 52830.325 24/05/16,12:55:52,11,10,1, 11.9,1,1, 13.856, 10666.715, 398.278, 52828.254 24/05/16,12:55:52,12,10,1, 11.9,1,1, 13.856, 10666.236, 398.115, 52829.713 24/05/16,12:55:52,13,10,1, 11.9,1,1, 13.856, 10667.419, 397.991, 52830.121 24/05/16,12:55:52,14,10,1, 11.9,1,1, 13.856, 10666.538, 398.542, 52828.805 24/05/16,12:55:52,15,10,1, 11.9,1,1, 13.856, 10667.091, 398.016, 52830.799 24/05/16,12:55:52,16,10,1, 11.9,1,1, 13.856, 10667.630, 398.105, 52829.422 24/05/16,12:55:52,17,10,1, 11.9,1,1, 13.856, 10666.437, 398.290, 52829.105 24/05/16,12:55:52,18,10,1, 11.9,1,1, 13.856, 10667.313, 397.783, 52830.410 24/05/16,12:55:52,19,10,1, 11.9,1,1, 13.856, 10666.841, 398.249, 52828.433 24/05/16,12:55:53,00,10,1, 11.9,1,1, 13.860, 10666.833, 398.249, 52828.433 24/05/16,12:55:53,01,10,1, 11.9,1,1, 13.860, 10666.990, 398.873, 52829.354 24/05/16,12:55:53,02,10,1, 11.9,1,1, 13.860, 10667.671, 398.092, 52830.818 24/05/16,12:55:53,03,10,1, 11.9,1,1, 13.860, 10667.571, 398.556, 52828.994 24/05/16,12:55:53,04,10,1, 11.9,1,1, 13.860, 10666.601, 398.575, 52829.478 24/05/16,12:55:53,05,10,1, 11.9,1,1, 13.860, 10667.697, 398.188, 52830.325 24/05/16,12:55:53,06,10,1, 11.9,1,1, 13.860, 10666.988, 398.892, 52828.629 24/05/16,12:55:53,07,10,1, 11.9,1,1, 13.860, 10667.092, 398.505, 52830.729 24/05/16,12:55:53,08,10,1, 11.9,1,1, 13.860, 10668.124, 398.468, 52830.063 24/05/16,12:55:53,09,10,1, 11.9,1,1, 13.860, 10667.021, 398.904, 52829.306 24/05/16,12:55:53,10,10,1, 11.9,1,1, 13.860, 10667.773, 398.113, 52830.932 24/05/16,12:55:53,11,10,1, 11.9,1,1, 13.860, 10667.655, 398.534, 52828.981 24/05/16,12:55:53,12,10,1, 11.9,1,1, 13.860, 10666.666, 398.637, 52829.610 24/05/16,12:55:53,13,10,1, 11.9,1,1, 13.860, 10667.698, 398.156, 52830.323 24/05/16,12:55:53,14,10,1, 11.9,1,1, 13.860, 10667.065, 398.903, 52828.806 24/05/16,12:55:53,15,10,1, 11.9,1,1, 13.860, 10667.123, 398.555, 52830.606 24/05/16,12:55:53,16,10,1, 11.9,1,1, 13.860, 10668.146, 398.492, 52830.225 24/05/16,12:55:53,17,10,1, 11.9,1,1, 13.860, 10667.113, 398.934, 52829.332 24/05/16,12:55:53,18,10,1, 11.9,1,1, 13.860, 10667.844, 398.186, 52831.008 24/05/16,12:55:53,19,10,1, 11.9,1,1, 13.860, 10667.760, 398.543, 52829.133 24/05/16,12:55:54,00,10,1, 11.9,1,1, 13.864, 10667.759, 398.543, 52829.133 24/05/16,12:55:54,01,10,1, 11.9,1,1, 13.864, 10667.378, 399.319, 52829.261 24/05/16,12:55:54,02,10,1, 11.9,1,1, 13.864, 10667.905, 398.744, 52831.299 24/05/16,12:55:54,03,10,1, 11.9,1,1, 13.864, 10668.361, 398.913, 52829.928 24/05/16,12:55:54,04,10,1, 11.9,1,1, 13.864, 10667.160, 399.079, 52829.609 24/05/16,12:55:54,05,10,1, 11.9,1,1, 13.864, 10668.090, 398.511, 52830.854 24/05/16,12:55:54,06,10,1, 11.9,1,1, 13.864, 10667.520, 399.054, 52828.828 24/05/16,12:55:54,07,10,1, 11.9,1,1, 13.864, 10666.986, 398.907, 52830.294 24/05/16,12:55:54,08,10,1, 11.9,1,1, 13.864, 10668.270, 398.850, 52830.568 24/05/16,12:55:54,09,10,1, 11.9,1,1, 13.864, 10667.374, 399.383, 52829.285 24/05/16,12:55:54,10,10,1, 11.9,1,1, 13.864, 10667.897, 398.829, 52831.490 24/05/16,12:55:54,11,10,1, 11.9,1,1, 13.864, 10668.457, 399.014, 52830.024 24/05/16,12:55:54,12,10,1, 11.9,1,1, 13.864, 10667.170, 399.100, 52829.638 24/05/16,12:55:54,13,10,1, 11.9,1,1, 13.864, 10668.101, 398.520, 52830.959 24/05/16,12:55:54,14,10,1, 11.9,1,1, 13.864, 10667.585, 399.146, 52828.890 24/05/16,12:55:54,15,10,1, 11.9,1,1, 13.864, 10667.037, 398.905, 52830.218 24/05/16,12:55:54,16,10,1, 11.9,1,1, 13.864, 10668.262, 398.839, 52830.599 24/05/16,12:55:54,17,10,1, 11.9,1,1, 13.864, 10667.391, 399.466, 52829.344 24/05/16,12:55:54,18,10,1, 11.9,1,1, 13.864, 10667.898, 398.835, 52831.369 24/05/16,12:55:54,19,10,1, 11.9,1,1, 13.864, 10668.494, 399.041, 52830.121 24/05/16,12:55:55,00,09,1, 11.9,1,1, 13.867, 10668.494, 399.041, 52830.121 24/05/16,12:55:55,01,09,1, 11.9,1,1, 13.867, 10667.500, 399.683, 52829.206 24/05/16,12:55:55,02,09,1, 11.9,1,1, 13.867, 10667.735, 399.373, 52831.363 24/05/16,12:55:55,03,09,1, 11.9,1,1, 13.867, 10668.695, 399.255, 52830.691 24/05/16,12:55:55,04,09,1, 11.9,1,1, 13.867, 10667.563, 399.703, 52829.942 24/05/16,12:55:55,05,09,1, 11.9,1,1, 13.867, 10668.344, 399.035, 52831.609 24/05/16,12:55:55,06,09,1, 11.9,1,1, 13.867, 10668.262, 399.403, 52829.586 24/05/16,12:55:55,07,09,1, 11.9,1,1, 13.867, 10667.212, 399.495, 52830.196 24/05/16,12:55:55,08,09,1, 11.9,1,1, 13.867, 10668.350, 399.010, 52830.941 24/05/16,12:55:55,09,09,1, 11.9,1,1, 13.867, 10667.589, 399.736, 52829.283 24/05/16,12:55:55,10,09,1, 11.9,1,1, 13.867, 10667.664, 399.387, 52831.281 24/05/16,12:55:55,11,09,1, 11.9,1,1, 13.867, 10668.655, 399.308, 52830.700 24/05/16,12:55:55,12,09,1, 11.9,1,1, 13.867, 10667.647, 399.784, 52829.952 24/05/16,12:55:55,13,09,1, 11.9,1,1, 13.867, 10668.336, 399.098, 52831.593 24/05/16,12:55:55,14,09,1, 11.9,1,1, 13.867, 10668.278, 399.393, 52829.639 24/05/16,12:55:55,15,09,1, 11.9,1,1, 13.867, 10667.260, 399.504, 52830.192 24/05/16,12:55:55,16,09,1, 11.9,1,1, 13.867, 10668.316, 399.048, 52830.999 24/05/16,12:55:55,17,09,1, 11.9,1,1, 13.867, 10667.641, 399.736, 52829.318 24/05/16,12:55:55,18,09,1, 11.9,1,1, 13.867, 10667.660, 399.474, 52831.242 24/05/16,12:55:55,19,09,1, 11.9,1,1, 13.867, 10668.686, 399.405, 52830.746 24/05/16,12:55:56,00,10,1, 12.0,1,1, 13.862, 10668.685, 399.405, 52830.746 24/05/16,12:55:56,01,10,1, 12.0,1,1, 13.862, 10667.896, 399.933, 52829.554 24/05/16,12:55:56,02,10,1, 12.0,1,1, 13.862, 10667.432, 399.788, 52831.042 24/05/16,12:55:56,03,10,1, 12.0,1,1, 13.862, 10668.709, 399.652, 52831.171 24/05/16,12:55:56,04,10,1, 12.0,1,1, 13.862, 10667.786, 400.254, 52830.019 24/05/16,12:55:56,05,10,1, 12.0,1,1, 13.862, 10668.271, 399.617, 52831.927 24/05/16,12:55:56,06,10,1, 12.0,1,1, 13.862, 10668.819, 399.826, 52830.538 24/05/16,12:55:56,07,10,1, 12.0,1,1, 13.862, 10667.569, 399.936, 52830.329 24/05/16,12:55:56,08,10,1, 12.0,1,1, 13.862, 10668.495, 399.426, 52831.680 24/05/16,12:55:56,09,10,1, 12.0,1,1, 13.862, 10667.941, 400.014, 52829.642 24/05/16,12:55:56,10,10,1, 12.0,1,1, 13.862, 10667.460, 399.813, 52830.909 24/05/16,12:55:56,11,10,1, 12.0,1,1, 13.862, 10668.674, 399.715, 52831.409 24/05/16,12:55:56,12,10,1, 12.0,1,1, 13.862, 10667.723, 400.320, 52830.052 24/05/16,12:55:56,13,10,1, 12.0,1,1, 13.862, 10668.289, 399.687, 52832.003 24/05/16,12:55:56,14,10,1, 12.0,1,1, 13.862, 10668.814, 399.876, 52830.663 24/05/16,12:55:56,15,10,1, 12.0,1,1, 13.862, 10667.622, 400.065, 52830.376 24/05/16,12:55:56,16,10,1, 12.0,1,1, 13.862, 10668.476, 399.374, 52831.503 24/05/16,12:55:56,17,10,1, 12.0,1,1, 13.862, 10667.993, 400.084, 52829.630 24/05/16,12:55:56,18,10,1, 12.0,1,1, 13.862, 10667.416, 399.873, 52830.879 24/05/16,12:55:56,19,10,1, 12.0,1,1, 13.862, 10668.600, 399.697, 52831.285 24/05/16,12:55:57,00,10,1, 11.9,1,1, 13.867, 10668.594, 399.697, 52831.285 24/05/16,12:55:57,01,10,1, 11.9,1,1, 13.867, 10668.422, 400.168, 52830.169 24/05/16,12:55:57,02,10,1, 11.9,1,1, 13.867, 10667.537, 400.308, 52830.807 24/05/16,12:55:57,03,10,1, 11.9,1,1, 13.867, 10668.590, 399.933, 52831.714 24/05/16,12:55:57,04,10,1, 11.9,1,1, 13.867, 10667.865, 400.562, 52830.078 24/05/16,12:55:57,05,10,1, 11.9,1,1, 13.867, 10667.957, 400.256, 52831.963 24/05/16,12:55:57,06,10,1, 11.9,1,1, 13.867, 10668.959, 400.145, 52831.439 24/05/16,12:55:57,07,10,1, 11.9,1,1, 13.867, 10667.929, 400.625, 52830.878 24/05/16,12:55:57,08,10,1, 11.9,1,1, 13.867, 10668.486, 399.876, 52831.681 24/05/16,12:55:57,09,10,1, 11.9,1,1, 13.867, 10668.475, 400.428, 52830.988 24/05/16,12:55:57,10,10,1, 11.9,1,1, 13.867, 10667.904, 400.339, 52831.079 24/05/16,12:55:57,11,10,1, 11.9,1,1, 13.867, 10668.171, 399.861, 52831.294 24/05/16,12:55:57,12,10,1, 11.9,1,1, 13.867, 10668.206, 400.720, 52831.072 24/05/16,12:55:57,13,10,1, 11.9,1,1, 13.867, 10667.986, 400.098, 52831.239 24/05/16,12:55:57,14,10,1, 11.9,1,1, 13.867, 10668.496, 400.237, 52831.379 24/05/16,12:55:57,15,10,1, 11.9,1,1, 13.867, 10668.290, 400.768, 52831.290 24/05/16,12:55:57,16,10,1, 11.9,1,1, 13.867, 10668.287, 399.875, 52831.466 24/05/16,12:55:57,17,10,1, 11.9,1,1, 13.867, 10668.484, 400.469, 52831.334 24/05/16,12:55:57,18,10,1, 11.9,1,1, 13.867, 10668.047, 400.386, 52831.115 24/05/16,12:55:57,19,10,1, 11.9,1,1, 13.867, 10668.190, 399.860, 52831.212 24/05/16,12:55:58,00,10,1, 12.0,1,1, 13.864, 10668.185, 399.860, 52831.212 24/05/16,12:55:58,01,10,1, 12.0,1,1, 13.864, 10668.685, 400.715, 52831.629 24/05/16,12:55:58,02,10,1, 12.0,1,1, 13.864, 10668.328, 400.890, 52831.433 24/05/16,12:55:58,03,10,1, 12.0,1,1, 13.864, 10668.344, 400.196, 52831.490 24/05/16,12:55:58,04,10,1, 12.0,1,1, 13.864, 10668.427, 401.018, 52831.316 24/05/16,12:55:58,05,10,1, 12.0,1,1, 13.864, 10668.072, 400.567, 52831.245 24/05/16,12:55:58,06,10,1, 12.0,1,1, 13.864, 10668.497, 400.398, 52831.467 24/05/16,12:55:58,07,10,1, 12.0,1,1, 13.864, 10668.383, 401.206, 52831.542 24/05/16,12:55:58,08,10,1, 12.0,1,1, 13.864, 10668.328, 400.357, 52831.525 24/05/16,12:55:58,09,10,1, 12.0,1,1, 13.864, 10668.739, 400.757, 52831.581 24/05/16,12:55:58,10,10,1, 12.0,1,1, 13.864, 10668.400, 400.952, 52831.520 24/05/16,12:55:58,11,10,1, 12.0,1,1, 13.864, 10668.342, 400.176, 52831.430 24/05/16,12:55:58,12,10,1, 12.0,1,1, 13.864, 10668.456, 401.029, 52831.233 24/05/16,12:55:58,13,10,1, 12.0,1,1, 13.864, 10668.088, 400.658, 52831.335 24/05/16,12:55:58,14,10,1, 12.0,1,1, 13.864, 10668.418, 400.506, 52831.521 24/05/16,12:55:58,15,10,1, 12.0,1,1, 13.864, 10668.483, 401.266, 52831.597 24/05/16,12:55:58,16,10,1, 12.0,1,1, 13.864, 10668.378, 400.468, 52831.813 24/05/16,12:55:58,17,10,1, 12.0,1,1, 13.864, 10668.703, 400.759, 52831.622 24/05/16,12:55:58,18,10,1, 12.0,1,1, 13.864, 10668.365, 400.977, 52831.422 24/05/16,12:55:58,19,10,1, 12.0,1,1, 13.864, 10668.445, 400.256, 52831.540 24/05/16,12:55:59,00,10,1, 12.0,1,1, 13.863, 10668.443, 400.256, 52831.540 24/05/16,12:55:59,01,10,1, 12.0,1,1, 13.863, 10668.915, 401.043, 52831.755 24/05/16,12:55:59,02,10,1, 12.0,1,1, 13.863, 10668.768, 401.501, 52831.868 24/05/16,12:55:59,03,10,1, 12.0,1,1, 13.863, 10668.646, 400.580, 52831.820 24/05/16,12:55:59,04,10,1, 12.0,1,1, 13.863, 10668.829, 401.247, 52831.506 24/05/16,12:55:59,05,10,1, 12.0,1,1, 13.863, 10668.406, 401.122, 52831.494 24/05/16,12:55:59,06,10,1, 12.0,1,1, 13.863, 10668.588, 400.633, 52831.617 24/05/16,12:55:59,07,10,1, 12.0,1,1, 13.863, 10668.656, 401.536, 52831.527 24/05/16,12:55:59,08,10,1, 12.0,1,1, 13.863, 10668.528, 400.853, 52831.815 24/05/16,12:55:59,09,10,1, 12.0,1,1, 13.863, 10668.942, 401.010, 52831.855 24/05/16,12:55:59,10,10,1, 12.0,1,1, 13.863, 10668.730, 401.507, 52831.578 24/05/16,12:55:59,11,10,1, 12.0,1,1, 13.863, 10668.734, 400.618, 52831.794 24/05/16,12:55:59,12,10,1, 12.0,1,1, 13.863, 10668.911, 401.275, 52831.716 24/05/16,12:55:59,13,10,1, 12.0,1,1, 13.863, 10668.375, 401.192, 52831.603 24/05/16,12:55:59,14,10,1, 12.0,1,1, 13.863, 10668.604, 400.657, 52831.619 24/05/16,12:55:59,15,10,1, 12.0,1,1, 13.863, 10668.674, 401.580, 52831.495 24/05/16,12:55:59,16,10,1, 12.0,1,1, 13.863, 10668.509, 400.875, 52831.792 24/05/16,12:55:59,17,10,1, 12.0,1,1, 13.863, 10668.997, 401.090, 52831.915 24/05/16,12:55:59,18,10,1, 12.0,1,1, 13.863, 10668.731, 401.624, 52831.739 24/05/16,12:55:59,19,10,1, 12.0,1,1, 13.863, 10668.728, 400.621, 52831.831 24/05/16,12:56:00,00,10,1, 12.0,1,1, 13.869, 10668.727, 400.621, 52831.831 24/05/16,12:56:00,01,10,1, 12.0,1,1, 13.869, 10669.026, 401.254, 52832.039 24/05/16,12:56:00,02,10,1, 12.0,1,1, 13.869, 10669.071, 401.968, 52832.089 24/05/16,12:56:00,03,10,1, 12.0,1,1, 13.869, 10668.921, 401.058, 52831.979 24/05/16,12:56:00,04,10,1, 12.0,1,1, 13.869, 10669.321, 401.609, 52832.173 24/05/16,12:56:00,05,10,1, 12.0,1,1, 13.869, 10668.946, 401.630, 52831.865 24/05/16,12:56:00,06,10,1, 12.0,1,1, 13.869, 10668.941, 400.947, 52831.890 24/05/16,12:56:00,07,10,1, 12.0,1,1, 13.869, 10669.065, 401.779, 52831.791 24/05/16,12:56:00,08,10,1, 12.0,1,1, 13.869, 10668.507, 401.338, 52831.697 24/05/16,12:56:00,09,10,1, 12.0,1,1, 13.869, 10669.481, 401.350, 52832.309 24/05/16,12:56:00,10,10,1, 12.0,1,1, 13.869, 10668.778, 401.946, 52831.458 24/05/16,12:56:00,11,10,1, 12.0,1,1, 13.869, 10669.199, 401.232, 52832.965 24/05/16,12:56:00,12,10,1, 12.0,1,1, 13.869, 10669.617, 401.528, 52831.707 24/05/16,12:56:00,13,10,1, 12.0,1,1, 13.869, 10668.488, 401.609, 52831.491 24/05/16,12:56:00,14,10,1, 12.0,1,1, 13.869, 10669.362, 401.060, 52832.619 24/05/16,12:56:00,15,10,1, 12.0,1,1, 13.869, 10668.827, 401.699, 52830.835 24/05/16,12:56:00,16,10,1, 12.0,1,1, 13.869, 10668.435, 401.450, 52832.050 24/05/16,12:56:00,17,10,1, 12.0,1,1, 13.869, 10669.622, 401.320, 52832.218 24/05/16,12:56:00,18,10,1, 12.0,1,1, 13.869, 10668.819, 401.947, 52831.334 24/05/16,12:56:00,19,10,1, 12.0,1,1, 13.869, 10669.253, 401.312, 52832.946 24/05/16,12:56:01,00,11,1, 11.9,1,1, 13.869, 10669.253, 401.312, 52832.946 24/05/16,12:56:01,01,11,1, 11.9,1,1, 13.869, 10669.858, 401.529, 52832.403 24/05/16,12:56:01,02,11,1, 11.9,1,1, 13.869, 10669.142, 402.214, 52831.205 24/05/16,12:56:01,03,11,1, 11.9,1,1, 13.869, 10669.476, 401.672, 52832.998 24/05/16,12:56:01,04,11,1, 11.9,1,1, 13.869, 10670.208, 401.793, 52832.117 24/05/16,12:56:01,05,11,1, 11.9,1,1, 13.869, 10669.134, 402.107, 52831.644 24/05/16,12:56:01,06,11,1, 11.9,1,1, 13.869, 10669.791, 401.343, 52832.907 24/05/16,12:56:01,07,11,1, 11.9,1,1, 13.869, 10669.527, 401.914, 52831.099 24/05/16,12:56:01,08,11,1, 11.9,1,1, 13.869, 10668.783, 401.864, 52831.955 24/05/16,12:56:01,09,11,1, 11.9,1,1, 13.869, 10669.865, 401.528, 52832.443 24/05/16,12:56:01,10,11,1, 11.9,1,1, 13.869, 10669.200, 402.233, 52831.162 24/05/16,12:56:01,11,11,1, 11.9,1,1, 13.869, 10669.511, 401.777, 52833.088 24/05/16,12:56:01,12,11,1, 11.9,1,1, 13.869, 10670.247, 401.800, 52832.245 24/05/16,12:56:01,13,11,1, 11.9,1,1, 13.869, 10669.245, 402.152, 52831.746 24/05/16,12:56:01,14,11,1, 11.9,1,1, 13.869, 10669.913, 401.379, 52832.905 24/05/16,12:56:01,15,11,1, 11.9,1,1, 13.869, 10669.653, 401.914, 52831.186 24/05/16,12:56:01,16,11,1, 11.9,1,1, 13.869, 10668.792, 401.867, 52832.000 24/05/16,12:56:01,17,11,1, 11.9,1,1, 13.869, 10669.919, 401.572, 52832.526 24/05/16,12:56:01,18,11,1, 11.9,1,1, 13.869, 10669.225, 402.277, 52831.242 24/05/16,12:56:01,19,11,1, 11.9,1,1, 13.869, 10669.491, 401.802, 52833.032 24/05/16,12:56:02,00,11,1, 11.9,1,1, 13.860, 10669.487, 401.802, 52833.032 24/05/16,12:56:02,01,11,1, 11.9,1,1, 13.860, 10670.835, 401.838, 52833.437 24/05/16,12:56:02,02,11,1, 11.9,1,1, 13.860, 10669.407, 402.296, 52830.340 24/05/16,12:56:02,03,11,1, 11.9,1,1, 13.860, 10669.614, 402.156, 52833.464 24/05/16,12:56:02,04,11,1, 11.9,1,1, 13.860, 10671.191, 402.106, 52832.553 24/05/16,12:56:02,05,11,1, 11.9,1,1, 13.860, 10669.305, 402.348, 52831.078 24/05/16,12:56:02,06,11,1, 11.9,1,1, 13.860, 10670.647, 401.860, 52834.241 24/05/16,12:56:02,07,11,1, 11.9,1,1, 13.860, 10670.509, 402.069, 52831.008 24/05/16,12:56:02,08,11,1, 11.9,1,1, 13.860, 10668.964, 402.141, 52831.939 24/05/16,12:56:02,09,11,1, 11.9,1,1, 13.860, 10670.836, 401.850, 52833.372 24/05/16,12:56:02,10,11,1, 11.9,1,1, 13.860, 10669.532, 402.339, 52830.194 24/05/16,12:56:02,11,11,1, 11.9,1,1, 13.860, 10669.631, 402.138, 52833.481 24/05/16,12:56:02,12,11,1, 11.9,1,1, 13.860, 10671.220, 402.064, 52832.567 24/05/16,12:56:02,13,11,1, 11.9,1,1, 13.860, 10669.403, 402.397, 52830.986 24/05/16,12:56:02,14,11,1, 11.9,1,1, 13.860, 10670.660, 401.917, 52834.144 24/05/16,12:56:02,15,11,1, 11.9,1,1, 13.860, 10670.607, 402.104, 52831.007 24/05/16,12:56:02,16,11,1, 11.9,1,1, 13.860, 10669.067, 402.186, 52831.847 24/05/16,12:56:02,17,11,1, 11.9,1,1, 13.860, 10670.899, 401.886, 52833.564 24/05/16,12:56:02,18,11,1, 11.9,1,1, 13.860, 10669.580, 402.426, 52830.411 24/05/16,12:56:02,19,11,1, 11.9,1,1, 13.860, 10669.629, 402.119, 52833.419 24/05/16,12:56:03,00,10,1, 11.9,1,1, 13.864, 10669.628, 402.119, 52833.419 24/05/16,12:56:03,01,10,1, 11.9,1,1, 13.864, 10671.336, 401.974, 52833.710 24/05/16,12:56:03,02,10,1, 11.9,1,1, 13.864, 10670.179, 402.448, 52830.311 24/05/16,12:56:03,03,10,1, 11.9,1,1, 13.864, 10669.868, 402.427, 52833.089 24/05/16,12:56:03,04,10,1, 11.9,1,1, 13.864, 10671.656, 402.159, 52832.803 24/05/16,12:56:03,05,10,1, 11.9,1,1, 13.864, 10669.989, 402.731, 52831.062 24/05/16,12:56:03,06,10,1, 11.9,1,1, 13.864, 10671.029, 402.172, 52834.402 24/05/16,12:56:03,07,10,1, 11.9,1,1, 13.864, 10671.380, 402.233, 52831.575 24/05/16,12:56:03,08,10,1, 11.9,1,1, 13.864, 10669.641, 402.445, 52831.701 24/05/16,12:56:03,09,10,1, 11.9,1,1, 13.864, 10671.393, 401.996, 52833.694 24/05/16,12:56:03,10,10,1, 11.9,1,1, 13.864, 10670.266, 402.415, 52830.316 24/05/16,12:56:03,11,10,1, 11.9,1,1, 13.864, 10669.994, 402.440, 52833.190 24/05/16,12:56:03,12,10,1, 11.9,1,1, 13.864, 10671.685, 402.261, 52833.097 24/05/16,12:56:03,13,10,1, 11.9,1,1, 13.864, 10670.026, 402.735, 52831.126 24/05/16,12:56:03,14,10,1, 11.9,1,1, 13.864, 10671.121, 402.311, 52834.342 24/05/16,12:56:03,15,10,1, 11.9,1,1, 13.864, 10671.480, 402.279, 52831.637 24/05/16,12:56:03,16,10,1, 11.9,1,1, 13.864, 10669.674, 402.497, 52831.887 24/05/16,12:56:03,17,10,1, 11.9,1,1, 13.864, 10671.396, 402.042, 52833.720 24/05/16,12:56:03,18,10,1, 11.9,1,1, 13.864, 10670.324, 402.476, 52830.411 24/05/16,12:56:03,19,10,1, 11.9,1,1, 13.864, 10669.985, 402.478, 52833.099 24/05/16,12:56:04,00,08,1, 11.9,1,1, 13.864, 10669.979, 402.478, 52833.099 24/05/16,12:56:04,01,08,1, 11.9,1,1, 13.864, 10671.922, 402.216, 52833.951 24/05/16,12:56:04,02,08,1, 11.9,1,1, 13.864, 10671.044, 402.613, 52830.551 24/05/16,12:56:04,03,08,1, 11.9,1,1, 13.864, 10670.295, 402.586, 52832.838 24/05/16,12:56:04,04,08,1, 11.9,1,1, 13.864, 10672.203, 402.430, 52833.280 24/05/16,12:56:04,05,08,1, 11.9,1,1, 13.864, 10670.591, 402.877, 52830.965 24/05/16,12:56:04,06,08,1, 11.9,1,1, 13.864, 10671.465, 402.435, 52834.365 24/05/16,12:56:04,07,08,1, 11.9,1,1, 13.864, 10672.231, 402.503, 52832.063 24/05/16,12:56:04,08,08,1, 11.9,1,1, 13.864, 10670.325, 402.642, 52831.720 24/05/16,12:56:04,09,08,1, 11.9,1,1, 13.864, 10671.971, 402.188, 52833.924 24/05/16,12:56:04,10,08,1, 11.9,1,1, 13.864, 10671.052, 402.581, 52830.396 24/05/16,12:56:04,11,08,1, 11.9,1,1, 13.864, 10670.422, 402.602, 52832.832 24/05/16,12:56:04,12,08,1, 11.9,1,1, 13.864, 10672.294, 402.408, 52833.249 24/05/16,12:56:04,13,08,1, 11.9,1,1, 13.864, 10670.647, 402.910, 52830.923 24/05/16,12:56:04,14,08,1, 11.9,1,1, 13.864, 10671.543, 402.491, 52834.396 24/05/16,12:56:04,15,08,1, 11.9,1,1, 13.864, 10672.301, 402.497, 52832.057 24/05/16,12:56:04,16,08,1, 11.9,1,1, 13.864, 10670.380, 402.697, 52831.608 24/05/16,12:56:04,17,08,1, 11.9,1,1, 13.864, 10672.060, 402.145, 52833.910 24/05/16,12:56:04,18,08,1, 11.9,1,1, 13.864, 10671.189, 402.663, 52830.634 24/05/16,12:56:04,19,08,1, 11.9,1,1, 13.864, 10670.454, 402.636, 52832.879 24/05/16,12:56:05,00,09,1, 12.0,1,1, 13.867, 10670.446, 402.636, 52832.879 24/05/16,12:56:05,01,09,1, 12.0,1,1, 13.867, 10672.530, 402.390, 52834.175 24/05/16,12:56:05,02,09,1, 12.0,1,1, 13.867, 10671.763, 402.674, 52830.677 24/05/16,12:56:05,03,09,1, 12.0,1,1, 13.867, 10670.905, 402.804, 52832.749 24/05/16,12:56:05,04,09,1, 12.0,1,1, 13.867, 10672.714, 402.537, 52833.391 24/05/16,12:56:05,05,09,1, 12.0,1,1, 13.867, 10671.227, 403.009, 52830.910 24/05/16,12:56:05,06,09,1, 12.0,1,1, 13.867, 10671.979, 402.673, 52834.361 24/05/16,12:56:05,07,09,1, 12.0,1,1, 13.867, 10672.883, 402.592, 52832.271 24/05/16,12:56:05,08,09,1, 12.0,1,1, 13.867, 10671.029, 402.920, 52831.661 24/05/16,12:56:05,09,09,1, 12.0,1,1, 13.867, 10672.621, 402.380, 52834.168 24/05/16,12:56:05,10,09,1, 12.0,1,1, 13.867, 10671.838, 402.683, 52830.728 24/05/16,12:56:05,11,09,1, 12.0,1,1, 13.867, 10670.925, 402.841, 52832.750 24/05/16,12:56:05,12,09,1, 12.0,1,1, 13.867, 10672.863, 402.573, 52833.430 24/05/16,12:56:05,13,09,1, 12.0,1,1, 13.867, 10671.273, 402.993, 52830.919 24/05/16,12:56:05,14,09,1, 12.0,1,1, 13.867, 10672.014, 402.758, 52834.364 24/05/16,12:56:05,15,09,1, 12.0,1,1, 13.867, 10673.033, 402.708, 52832.340 24/05/16,12:56:05,16,09,1, 12.0,1,1, 13.867, 10671.076, 402.948, 52831.581 24/05/16,12:56:05,17,09,1, 12.0,1,1, 13.867, 10672.696, 402.375, 52834.107 24/05/16,12:56:05,18,09,1, 12.0,1,1, 13.867, 10671.895, 402.652, 52830.715 24/05/16,12:56:05,19,09,1, 12.0,1,1, 13.867, 10671.014, 402.826, 52832.763 24/05/16,12:56:06,00,10,1, 11.9,1,1, 13.868, 10671.014, 402.826, 52832.763 24/05/16,12:56:06,01,10,1, 11.9,1,1, 13.868, 10673.021, 402.490, 52834.404 24/05/16,12:56:06,02,10,1, 11.9,1,1, 13.868, 10672.381, 402.859, 52830.892 24/05/16,12:56:06,03,10,1, 11.9,1,1, 13.868, 10671.344, 402.820, 52832.758 24/05/16,12:56:06,04,10,1, 11.9,1,1, 13.868, 10673.282, 402.591, 52833.551 24/05/16,12:56:06,05,10,1, 11.9,1,1, 13.868, 10671.726, 403.149, 52830.944 24/05/16,12:56:06,06,10,1, 11.9,1,1, 13.868, 10672.402, 402.766, 52834.362 24/05/16,12:56:06,07,10,1, 11.9,1,1, 13.868, 10673.411, 402.748, 52832.520 24/05/16,12:56:06,08,10,1, 11.9,1,1, 13.868, 10671.525, 403.017, 52831.765 24/05/16,12:56:06,09,10,1, 11.9,1,1, 13.868, 10673.085, 402.428, 52834.289 24/05/16,12:56:06,10,10,1, 11.9,1,1, 13.868, 10672.371, 402.847, 52830.867 24/05/16,12:56:06,11,10,1, 11.9,1,1, 13.868, 10671.396, 402.828, 52832.745 24/05/16,12:56:06,12,10,1, 11.9,1,1, 13.868, 10673.275, 402.606, 52833.395 24/05/16,12:56:06,13,10,1, 11.9,1,1, 13.868, 10671.775, 403.174, 52830.855 24/05/16,12:56:06,14,10,1, 11.9,1,1, 13.868, 10672.466, 402.860, 52834.350 24/05/16,12:56:06,15,10,1, 11.9,1,1, 13.868, 10673.478, 402.709, 52832.479 24/05/16,12:56:06,16,10,1, 11.9,1,1, 13.868, 10671.541, 403.008, 52831.807 24/05/16,12:56:06,17,10,1, 11.9,1,1, 13.868, 10673.087, 402.420, 52834.269 24/05/16,12:56:06,18,10,1, 11.9,1,1, 13.868, 10672.473, 402.766, 52830.900 24/05/16,12:56:06,19,10,1, 11.9,1,1, 13.868, 10671.383, 402.828, 52832.800 24/05/16,12:56:07,00,09,1, 11.9,1,1, 13.862, 10671.381, 402.828, 52832.800 24/05/16,12:56:07,01,09,1, 11.9,1,1, 13.862, 10673.383, 402.468, 52834.308 24/05/16,12:56:07,02,09,1, 11.9,1,1, 13.862, 10672.667, 402.693, 52830.809 24/05/16,12:56:07,03,09,1, 11.9,1,1, 13.862, 10671.642, 402.839, 52832.674 24/05/16,12:56:07,04,09,1, 11.9,1,1, 13.862, 10673.595, 402.612, 52833.429 24/05/16,12:56:07,05,09,1, 11.9,1,1, 13.862, 10672.047, 403.049, 52830.997 24/05/16,12:56:07,06,09,1, 11.9,1,1, 13.862, 10672.741, 402.775, 52834.466 24/05/16,12:56:07,07,09,1, 11.9,1,1, 13.862, 10673.774, 402.699, 52832.493 24/05/16,12:56:07,08,09,1, 11.9,1,1, 13.862, 10671.846, 402.883, 52831.748 24/05/16,12:56:07,09,09,1, 11.9,1,1, 13.862, 10673.363, 402.495, 52834.500 24/05/16,12:56:07,10,09,1, 11.9,1,1, 13.862, 10672.680, 402.703, 52830.848 24/05/16,12:56:07,11,09,1, 11.9,1,1, 13.862, 10671.676, 402.864, 52832.659 24/05/16,12:56:07,12,09,1, 11.9,1,1, 13.862, 10673.638, 402.572, 52833.410 24/05/16,12:56:07,13,09,1, 11.9,1,1, 13.862, 10672.078, 403.043, 52830.898 24/05/16,12:56:07,14,09,1, 11.9,1,1, 13.862, 10672.750, 402.821, 52834.484 24/05/16,12:56:07,15,09,1, 11.9,1,1, 13.862, 10673.773, 402.698, 52832.457 24/05/16,12:56:07,16,09,1, 11.9,1,1, 13.862, 10671.882, 402.961, 52831.675 24/05/16,12:56:07,17,09,1, 11.9,1,1, 13.862, 10673.486, 402.552, 52834.371 24/05/16,12:56:07,18,09,1, 11.9,1,1, 13.862, 10672.679, 402.727, 52830.729 24/05/16,12:56:07,19,09,1, 11.9,1,1, 13.862, 10671.743, 402.810, 52832.779 24/05/16,12:56:08,00,09,1, 11.9,1,1, 13.861, 10671.740, 402.810, 52832.779 24/05/16,12:56:08,01,09,1, 11.9,1,1, 13.861, 10673.636, 402.484, 52834.320 24/05/16,12:56:08,02,09,1, 11.9,1,1, 13.861, 10672.833, 402.829, 52830.827 24/05/16,12:56:08,03,09,1, 11.9,1,1, 13.861, 10671.940, 402.880, 52832.808 24/05/16,12:56:08,04,09,1, 11.9,1,1, 13.861, 10673.798, 402.610, 52833.466 24/05/16,12:56:08,05,09,1, 11.9,1,1, 13.861, 10672.234, 403.180, 52831.037 24/05/16,12:56:08,06,09,1, 11.9,1,1, 13.861, 10673.034, 402.813, 52834.537 24/05/16,12:56:08,07,09,1, 11.9,1,1, 13.861, 10673.935, 402.727, 52832.530 24/05/16,12:56:08,08,09,1, 11.9,1,1, 13.861, 10672.057, 403.030, 52831.910 24/05/16,12:56:08,09,09,1, 11.9,1,1, 13.861, 10673.623, 402.489, 52834.318 24/05/16,12:56:08,10,09,1, 11.9,1,1, 13.861, 10672.859, 402.875, 52830.842 24/05/16,12:56:08,11,09,1, 11.9,1,1, 13.861, 10671.975, 402.901, 52832.845 24/05/16,12:56:08,12,09,1, 11.9,1,1, 13.861, 10673.844, 402.655, 52833.470 24/05/16,12:56:08,13,09,1, 11.9,1,1, 13.861, 10672.309, 403.268, 52831.168 24/05/16,12:56:08,14,09,1, 11.9,1,1, 13.861, 10673.076, 402.837, 52834.633 24/05/16,12:56:08,15,09,1, 11.9,1,1, 13.861, 10673.945, 402.793, 52832.504 24/05/16,12:56:08,16,09,1, 11.9,1,1, 13.861, 10672.055, 403.101, 52831.788 24/05/16,12:56:08,17,09,1, 11.9,1,1, 13.861, 10673.692, 402.480, 52834.275 24/05/16,12:56:08,18,09,1, 11.9,1,1, 13.861, 10672.877, 402.911, 52830.826 24/05/16,12:56:08,19,09,1, 11.9,1,1, 13.861, 10672.015, 402.892, 52832.962 24/05/16,12:56:09,00,09,1, 11.9,1,1, 13.864, 10672.015, 402.892, 52832.962 24/05/16,12:56:09,01,09,1, 11.9,1,1, 13.864, 10673.846, 402.638, 52834.344 24/05/16,12:56:09,02,09,1, 11.9,1,1, 13.864, 10672.880, 402.989, 52830.839 24/05/16,12:56:09,03,09,1, 11.9,1,1, 13.864, 10672.217, 403.054, 52833.228 24/05/16,12:56:09,04,09,1, 11.9,1,1, 13.864, 10674.098, 402.828, 52833.565 24/05/16,12:56:09,05,09,1, 11.9,1,1, 13.864, 10672.478, 403.297, 52831.280 24/05/16,12:56:09,06,09,1, 11.9,1,1, 13.864, 10673.411, 402.994, 52834.762 24/05/16,12:56:09,07,09,1, 11.9,1,1, 13.864, 10674.093, 402.949, 52832.351 24/05/16,12:56:09,08,09,1, 11.9,1,1, 13.864, 10672.214, 403.113, 52832.050 24/05/16,12:56:09,09,09,1, 11.9,1,1, 13.864, 10673.847, 402.661, 52834.321 24/05/16,12:56:09,10,09,1, 11.9,1,1, 13.864, 10672.918, 402.997, 52830.858 24/05/16,12:56:09,11,09,1, 11.9,1,1, 13.864, 10672.258, 403.105, 52833.348 24/05/16,12:56:09,12,09,1, 11.9,1,1, 13.864, 10674.130, 402.907, 52833.612 24/05/16,12:56:09,13,09,1, 11.9,1,1, 13.864, 10672.461, 403.309, 52831.350 24/05/16,12:56:09,14,09,1, 11.9,1,1, 13.864, 10673.406, 402.924, 52834.716 24/05/16,12:56:09,15,09,1, 11.9,1,1, 13.864, 10674.064, 402.909, 52832.386 24/05/16,12:56:09,16,09,1, 11.9,1,1, 13.864, 10672.232, 403.087, 52832.057 24/05/16,12:56:09,17,09,1, 11.9,1,1, 13.864, 10673.877, 402.725, 52834.438 24/05/16,12:56:09,18,09,1, 11.9,1,1, 13.864, 10672.960, 403.057, 52831.007 24/05/16,12:56:09,19,09,1, 11.9,1,1, 13.864, 10672.281, 403.110, 52833.371 24/05/16,12:56:10,00,09,1, 11.9,1,1, 13.865, 10672.274, 403.110, 52833.371 24/05/16,12:56:10,01,09,1, 11.9,1,1, 13.865, 10674.057, 402.795, 52834.327 24/05/16,12:56:10,02,09,1, 11.9,1,1, 13.865, 10672.890, 403.311, 52830.896 24/05/16,12:56:10,03,09,1, 11.9,1,1, 13.865, 10672.645, 403.216, 52833.744 24/05/16,12:56:10,04,09,1, 11.9,1,1, 13.865, 10674.354, 403.029, 52833.611 24/05/16,12:56:10,05,09,1, 11.9,1,1, 13.865, 10672.571, 403.564, 52831.675 24/05/16,12:56:10,06,09,1, 11.9,1,1, 13.865, 10673.753, 402.979, 52834.924 24/05/16,12:56:10,07,09,1, 11.9,1,1, 13.865, 10674.094, 403.062, 52832.069 24/05/16,12:56:10,08,09,1, 11.9,1,1, 13.865, 10672.331, 403.313, 52832.417 24/05/16,12:56:10,09,09,1, 11.9,1,1, 13.865, 10674.069, 402.805, 52834.389 24/05/16,12:56:10,10,09,1, 11.9,1,1, 13.865, 10672.892, 403.334, 52831.018 24/05/16,12:56:10,11,09,1, 11.9,1,1, 13.865, 10672.651, 403.257, 52833.830 24/05/16,12:56:10,12,09,1, 11.9,1,1, 13.865, 10674.350, 403.055, 52833.420 24/05/16,12:56:10,13,09,1, 11.9,1,1, 13.865, 10672.661, 403.563, 52831.686 24/05/16,12:56:10,14,09,1, 11.9,1,1, 13.865, 10673.845, 402.981, 52834.937 24/05/16,12:56:10,15,09,1, 11.9,1,1, 13.865, 10674.002, 403.085, 52831.965 24/05/16,12:56:10,16,09,1, 11.9,1,1, 13.865, 10672.335, 403.279, 52832.430 24/05/16,12:56:10,17,09,1, 11.9,1,1, 13.865, 10674.089, 402.847, 52834.243 24/05/16,12:56:10,18,09,1, 11.9,1,1, 13.865, 10672.905, 403.290, 52830.951 24/05/16,12:56:10,19,09,1, 11.9,1,1, 13.865, 10672.732, 403.221, 52833.881 24/05/16,12:56:11,00,09,1, 11.9,1,1, 13.861, 10672.724, 403.221, 52833.881 24/05/16,12:56:11,01,09,1, 11.9,1,1, 13.861, 10674.270, 402.984, 52834.172 24/05/16,12:56:11,02,09,1, 11.9,1,1, 13.861, 10672.848, 403.442, 52831.153 24/05/16,12:56:11,03,09,1, 11.9,1,1, 13.861, 10673.196, 403.309, 52834.579 24/05/16,12:56:11,04,09,1, 11.9,1,1, 13.861, 10674.579, 403.199, 52833.478 24/05/16,12:56:11,05,09,1, 11.9,1,1, 13.861, 10672.717, 403.485, 52832.037 24/05/16,12:56:11,06,09,1, 11.9,1,1, 13.861, 10674.149, 403.081, 52835.130 24/05/16,12:56:11,07,09,1, 11.9,1,1, 13.861, 10673.835, 403.182, 52831.701 24/05/16,12:56:11,08,09,1, 11.9,1,1, 13.861, 10672.415, 403.300, 52832.764 24/05/16,12:56:11,09,09,1, 11.9,1,1, 13.861, 10674.290, 403.020, 52834.184 24/05/16,12:56:11,10,09,1, 11.9,1,1, 13.861, 10672.917, 403.505, 52831.198 24/05/16,12:56:11,11,09,1, 11.9,1,1, 13.861, 10673.193, 403.336, 52834.636 24/05/16,12:56:11,12,09,1, 11.9,1,1, 13.861, 10674.676, 403.213, 52833.419 24/05/16,12:56:11,13,09,1, 11.9,1,1, 13.861, 10672.726, 403.493, 52832.017 24/05/16,12:56:11,14,09,1, 11.9,1,1, 13.861, 10674.178, 403.072, 52835.115 24/05/16,12:56:11,15,09,1, 11.9,1,1, 13.861, 10673.882, 403.193, 52831.684 24/05/16,12:56:11,16,09,1, 11.9,1,1, 13.861, 10672.466, 403.279, 52832.814 24/05/16,12:56:11,17,09,1, 11.9,1,1, 13.861, 10674.372, 403.012, 52834.142 24/05/16,12:56:11,18,09,1, 11.9,1,1, 13.861, 10672.946, 403.470, 52831.288 24/05/16,12:56:11,19,09,1, 11.9,1,1, 13.861, 10673.293, 403.295, 52834.669 24/05/16,12:56:12,00,09,1, 11.9,1,1, 13.866, 10673.292, 403.295, 52834.669 24/05/16,12:56:12,01,09,1, 11.9,1,1, 13.866, 10674.580, 403.052, 52834.099 24/05/16,12:56:12,02,09,1, 11.9,1,1, 13.866, 10673.015, 403.604, 52831.624 24/05/16,12:56:12,03,09,1, 11.9,1,1, 13.866, 10673.812, 403.242, 52835.007 24/05/16,12:56:12,04,09,1, 11.9,1,1, 13.866, 10674.674, 403.163, 52833.055 24/05/16,12:56:12,05,09,1, 11.9,1,1, 13.866, 10672.855, 403.458, 52832.434 24/05/16,12:56:12,06,09,1, 11.9,1,1, 13.866, 10674.391, 402.841, 52834.809 24/05/16,12:56:12,07,09,1, 11.9,1,1, 13.866, 10673.714, 403.292, 52831.456 24/05/16,12:56:12,08,09,1, 11.9,1,1, 13.866, 10672.768, 403.308, 52833.532 24/05/16,12:56:12,09,09,1, 11.9,1,1, 13.866, 10674.640, 403.045, 52834.087 24/05/16,12:56:12,10,09,1, 11.9,1,1, 13.866, 10673.058, 403.645, 52831.630 24/05/16,12:56:12,11,09,1, 11.9,1,1, 13.866, 10673.863, 403.195, 52835.029 24/05/16,12:56:12,12,09,1, 11.9,1,1, 13.866, 10674.718, 403.162, 52832.992 24/05/16,12:56:12,13,09,1, 11.9,1,1, 13.866, 10672.856, 403.449, 52832.476 24/05/16,12:56:12,14,09,1, 11.9,1,1, 13.866, 10674.424, 402.913, 52834.832 24/05/16,12:56:12,15,09,1, 11.9,1,1, 13.866, 10673.613, 403.294, 52831.391 24/05/16,12:56:12,16,09,1, 11.9,1,1, 13.866, 10672.867, 403.333, 52833.637 24/05/16,12:56:12,17,09,1, 11.9,1,1, 13.866, 10674.645, 403.067, 52833.993 24/05/16,12:56:12,18,09,1, 11.9,1,1, 13.866, 10673.100, 403.593, 52831.623 24/05/16,12:56:12,19,09,1, 11.9,1,1, 13.866, 10673.969, 403.212, 52835.181 24/05/16,12:56:13,00,09,1, 11.8,1,1, 13.866, 10673.968, 403.212, 52835.181 24/05/16,12:56:13,01,09,1, 11.8,1,1, 13.866, 10674.991, 403.111, 52833.796 24/05/16,12:56:13,02,09,1, 11.8,1,1, 13.866, 10673.283, 403.512, 52832.013 24/05/16,12:56:13,03,09,1, 11.8,1,1, 13.866, 10674.446, 403.073, 52835.286 24/05/16,12:56:13,04,09,1, 11.8,1,1, 13.866, 10674.603, 403.113, 52832.391 24/05/16,12:56:13,05,09,1, 11.8,1,1, 13.866, 10672.909, 403.234, 52832.768 24/05/16,12:56:13,06,09,1, 11.8,1,1, 13.866, 10674.714, 402.944, 52834.653 24/05/16,12:56:13,07,09,1, 11.8,1,1, 13.866, 10673.474, 403.296, 52831.259 24/05/16,12:56:13,08,09,1, 11.8,1,1, 13.866, 10673.392, 403.299, 52834.385 24/05/16,12:56:13,09,09,1, 11.8,1,1, 13.866, 10675.006, 403.127, 52833.933 24/05/16,12:56:13,10,09,1, 11.8,1,1, 13.866, 10673.204, 403.461, 52832.208 24/05/16,12:56:13,11,09,1, 11.8,1,1, 13.866, 10674.495, 403.052, 52835.435 24/05/16,12:56:13,12,09,1, 11.8,1,1, 13.866, 10674.564, 403.106, 52832.390 24/05/16,12:56:13,13,09,1, 11.8,1,1, 13.866, 10672.867, 403.277, 52832.943 24/05/16,12:56:13,14,09,1, 11.8,1,1, 13.866, 10674.739, 402.874, 52834.725 24/05/16,12:56:13,15,09,1, 11.8,1,1, 13.866, 10673.474, 403.364, 52831.389 24/05/16,12:56:13,16,09,1, 11.8,1,1, 13.866, 10673.427, 403.323, 52834.583 24/05/16,12:56:13,17,09,1, 11.8,1,1, 13.866, 10675.021, 403.136, 52833.848 24/05/16,12:56:13,18,09,1, 11.8,1,1, 13.866, 10673.256, 403.468, 52832.094 24/05/16,12:56:13,19,09,1, 11.8,1,1, 13.866, 10674.537, 403.035, 52835.353 24/05/16,12:56:14,00,09,1, 11.9,1,1, 13.869, 10674.535, 403.035, 52835.353 24/05/16,12:56:14,01,09,1, 11.9,1,1, 13.869, 10675.176, 403.033, 52833.493 24/05/16,12:56:14,02,09,1, 11.9,1,1, 13.869, 10673.334, 403.386, 52832.644 24/05/16,12:56:14,03,09,1, 11.9,1,1, 13.869, 10674.803, 402.700, 52835.222 24/05/16,12:56:14,04,09,1, 11.9,1,1, 13.869, 10674.208, 403.124, 52831.910 24/05/16,12:56:14,05,09,1, 11.9,1,1, 13.869, 10673.068, 403.129, 52833.561 24/05/16,12:56:14,06,09,1, 11.9,1,1, 13.869, 10674.975, 402.845, 52834.386 24/05/16,12:56:14,07,09,1, 11.9,1,1, 13.869, 10673.452, 403.435, 52831.732 24/05/16,12:56:14,08,09,1, 11.9,1,1, 13.869, 10674.123, 403.022, 52835.138 24/05/16,12:56:14,09,09,1, 11.9,1,1, 13.869, 10675.161, 403.003, 52833.452 24/05/16,12:56:14,10,09,1, 11.9,1,1, 13.869, 10673.317, 403.332, 52832.601 24/05/16,12:56:14,11,09,1, 11.9,1,1, 13.869, 10674.814, 402.713, 52835.134 24/05/16,12:56:14,12,09,1, 11.9,1,1, 13.869, 10674.143, 403.097, 52831.870 24/05/16,12:56:14,13,09,1, 11.9,1,1, 13.869, 10673.088, 403.094, 52833.707 24/05/16,12:56:14,14,09,1, 11.9,1,1, 13.869, 10674.977, 402.817, 52834.320 24/05/16,12:56:14,15,09,1, 11.9,1,1, 13.869, 10673.517, 403.415, 52831.809 24/05/16,12:56:14,16,09,1, 11.9,1,1, 13.869, 10674.263, 403.027, 52835.262 24/05/16,12:56:14,17,09,1, 11.9,1,1, 13.869, 10675.194, 402.978, 52833.435 24/05/16,12:56:14,18,09,1, 11.9,1,1, 13.869, 10673.382, 403.322, 52832.833 24/05/16,12:56:14,19,09,1, 11.9,1,1, 13.869, 10674.807, 402.648, 52835.145 24/05/16,12:56:15,00,09,1, 11.9,1,1, 13.861, 10674.802, 402.648, 52835.145 24/05/16,12:56:15,01,09,1, 11.9,1,1, 13.861, 10675.226, 402.806, 52832.912 24/05/16,12:56:15,02,09,1, 11.9,1,1, 13.861, 10673.042, 402.956, 52832.624 24/05/16,12:56:15,03,09,1, 11.9,1,1, 13.861, 10674.999, 402.672, 52835.587 24/05/16,12:56:15,04,09,1, 11.9,1,1, 13.861, 10673.927, 402.988, 52831.523 24/05/16,12:56:15,05,09,1, 11.9,1,1, 13.861, 10673.330, 402.981, 52834.277 24/05/16,12:56:15,06,09,1, 11.9,1,1, 13.861, 10675.470, 402.890, 52834.671 24/05/16,12:56:15,07,09,1, 11.9,1,1, 13.861, 10673.505, 403.103, 52831.920 24/05/16,12:56:15,08,09,1, 11.9,1,1, 13.861, 10674.563, 402.799, 52835.949 24/05/16,12:56:15,09,09,1, 11.9,1,1, 13.861, 10675.172, 402.814, 52832.996 24/05/16,12:56:15,10,09,1, 11.9,1,1, 13.861, 10673.027, 402.900, 52832.645 24/05/16,12:56:15,11,09,1, 11.9,1,1, 13.861, 10675.049, 402.689, 52835.582 24/05/16,12:56:15,12,09,1, 11.9,1,1, 13.861, 10673.923, 402.949, 52831.487 24/05/16,12:56:15,13,09,1, 11.9,1,1, 13.861, 10673.413, 402.903, 52834.395 24/05/16,12:56:15,14,09,1, 11.9,1,1, 13.861, 10675.578, 402.885, 52834.840 24/05/16,12:56:15,15,09,1, 11.9,1,1, 13.861, 10673.453, 403.094, 52832.013 24/05/16,12:56:15,16,09,1, 11.9,1,1, 13.861, 10674.654, 402.774, 52835.896 24/05/16,12:56:15,17,09,1, 11.9,1,1, 13.861, 10675.205, 402.772, 52833.003 24/05/16,12:56:15,18,09,1, 11.9,1,1, 13.861, 10672.946, 402.869, 52832.776 24/05/16,12:56:15,19,09,1, 11.9,1,1, 13.861, 10675.024, 402.633, 52835.378 24/05/16,12:56:16,00,08,1, 11.9,1,1, 13.863, 10675.019, 402.633, 52835.378 24/05/16,12:56:16,01,08,1, 11.9,1,1, 13.863, 10674.668, 402.738, 52832.344 24/05/16,12:56:16,02,08,1, 11.9,1,1, 13.863, 10672.900, 402.618, 52833.455 24/05/16,12:56:16,03,08,1, 11.9,1,1, 13.863, 10675.262, 402.542, 52835.323 24/05/16,12:56:16,04,08,1, 11.9,1,1, 13.863, 10673.680, 402.957, 52831.650 24/05/16,12:56:16,05,08,1, 11.9,1,1, 13.863, 10674.061, 402.674, 52835.487 24/05/16,12:56:16,06,08,1, 11.9,1,1, 13.863, 10675.673, 402.704, 52834.221 24/05/16,12:56:16,07,08,1, 11.9,1,1, 13.863, 10673.285, 402.777, 52832.315 24/05/16,12:56:16,08,08,1, 11.9,1,1, 13.863, 10674.925, 402.384, 52835.995 24/05/16,12:56:16,09,08,1, 11.9,1,1, 13.863, 10674.571, 402.718, 52832.116 24/05/16,12:56:16,10,08,1, 11.9,1,1, 13.863, 10672.994, 402.651, 52833.627 24/05/16,12:56:16,11,08,1, 11.9,1,1, 13.863, 10675.345, 402.525, 52835.266 24/05/16,12:56:16,12,08,1, 11.9,1,1, 13.863, 10673.707, 402.867, 52831.728 24/05/16,12:56:16,13,08,1, 11.9,1,1, 13.863, 10674.104, 402.644, 52835.625 24/05/16,12:56:16,14,08,1, 11.9,1,1, 13.863, 10675.645, 402.621, 52834.066 24/05/16,12:56:16,15,08,1, 11.9,1,1, 13.863, 10673.254, 402.746, 52832.395 24/05/16,12:56:16,16,08,1, 11.9,1,1, 13.863, 10674.975, 402.359, 52835.924 24/05/16,12:56:16,17,08,1, 11.9,1,1, 13.863, 10674.459, 402.669, 52832.103 24/05/16,12:56:16,18,08,1, 11.9,1,1, 13.863, 10673.013, 402.671, 52833.724 24/05/16,12:56:16,19,08,1, 11.9,1,1, 13.863, 10675.356, 402.472, 52835.306 24/05/16,12:56:17,00,08,1, 11.9,1,1, 13.866, 10675.353, 402.472, 52835.306 24/05/16,12:56:17,01,08,1, 11.9,1,1, 13.866, 10674.000, 402.485, 52831.798 24/05/16,12:56:17,02,08,1, 11.9,1,1, 13.866, 10673.335, 402.455, 52834.666 24/05/16,12:56:17,03,08,1, 11.9,1,1, 13.866, 10675.632, 402.342, 52835.136 24/05/16,12:56:17,04,08,1, 11.9,1,1, 13.866, 10673.457, 402.620, 52832.160 24/05/16,12:56:17,05,08,1, 11.9,1,1, 13.866, 10674.636, 402.297, 52836.180 24/05/16,12:56:17,06,08,1, 11.9,1,1, 13.866, 10675.208, 402.283, 52833.077 24/05/16,12:56:17,07,08,1, 11.9,1,1, 13.866, 10673.036, 402.415, 52832.984 24/05/16,12:56:17,08,08,1, 11.9,1,1, 13.866, 10675.122, 402.102, 52835.824 24/05/16,12:56:17,09,08,1, 11.9,1,1, 13.866, 10673.930, 402.458, 52831.761 24/05/16,12:56:17,10,08,1, 11.9,1,1, 13.866, 10673.426, 402.449, 52834.799 24/05/16,12:56:17,11,08,1, 11.9,1,1, 13.866, 10675.571, 402.222, 52834.951 24/05/16,12:56:17,12,08,1, 11.9,1,1, 13.866, 10673.508, 402.573, 52832.244 24/05/16,12:56:17,13,08,1, 11.9,1,1, 13.866, 10674.652, 402.234, 52836.302 24/05/16,12:56:17,14,08,1, 11.9,1,1, 13.866, 10675.142, 402.249, 52833.159 24/05/16,12:56:17,15,08,1, 11.9,1,1, 13.866, 10672.991, 402.373, 52833.066 24/05/16,12:56:17,16,08,1, 11.9,1,1, 13.866, 10675.097, 402.075, 52835.721 24/05/16,12:56:17,17,08,1, 11.9,1,1, 13.866, 10673.915, 402.414, 52831.773 24/05/16,12:56:17,18,08,1, 11.9,1,1, 13.866, 10673.466, 402.407, 52834.930 24/05/16,12:56:17,19,08,1, 11.9,1,1, 13.866, 10675.649, 402.330, 52835.007 24/05/16,12:56:18,00,08,1, 11.9,1,1, 13.865, 10675.645, 402.330, 52835.007 24/05/16,12:56:18,01,08,1, 11.9,1,1, 13.865, 10673.649, 402.261, 52831.956 24/05/16,12:56:18,02,08,1, 11.9,1,1, 13.865, 10673.956, 402.061, 52835.797 24/05/16,12:56:18,03,08,1, 11.9,1,1, 13.865, 10675.604, 402.012, 52834.415 24/05/16,12:56:18,04,08,1, 11.9,1,1, 13.865, 10673.200, 402.116, 52832.591 24/05/16,12:56:18,05,08,1, 11.9,1,1, 13.865, 10674.925, 401.769, 52836.323 24/05/16,12:56:18,06,08,1, 11.9,1,1, 13.865, 10674.529, 402.004, 52832.406 24/05/16,12:56:18,07,08,1, 11.9,1,1, 13.865, 10672.899, 401.947, 52833.757 24/05/16,12:56:18,08,08,1, 11.9,1,1, 13.865, 10675.291, 401.903, 52835.589 24/05/16,12:56:18,09,08,1, 11.9,1,1, 13.865, 10673.625, 402.246, 52831.990 24/05/16,12:56:18,10,08,1, 11.9,1,1, 13.865, 10674.015, 401.945, 52835.878 24/05/16,12:56:18,11,08,1, 11.9,1,1, 13.865, 10675.527, 402.029, 52834.300 24/05/16,12:56:18,12,08,1, 11.9,1,1, 13.865, 10673.216, 402.122, 52832.795 24/05/16,12:56:18,13,08,1, 11.9,1,1, 13.865, 10674.863, 401.689, 52836.179 24/05/16,12:56:18,14,08,1, 11.9,1,1, 13.865, 10674.407, 401.974, 52832.439 24/05/16,12:56:18,15,08,1, 11.9,1,1, 13.865, 10672.923, 401.934, 52833.978 24/05/16,12:56:18,16,08,1, 11.9,1,1, 13.865, 10675.256, 401.855, 52835.610 24/05/16,12:56:18,17,08,1, 11.9,1,1, 13.865, 10673.570, 402.241, 52832.072 24/05/16,12:56:18,18,08,1, 11.9,1,1, 13.865, 10674.061, 401.913, 52835.986 24/05/16,12:56:18,19,08,1, 11.9,1,1, 13.865, 10675.523, 401.958, 52834.435 24/05/16,12:56:19,00,09,1, 11.9,1,1, 13.870, 10675.520, 401.958, 52834.435 24/05/16,12:56:19,01,09,1, 11.9,1,1, 13.870, 10673.452, 401.948, 52833.053 24/05/16,12:56:19,02,09,1, 11.9,1,1, 13.870, 10674.608, 401.549, 52836.362 24/05/16,12:56:19,03,09,1, 11.9,1,1, 13.870, 10674.783, 401.471, 52833.405 24/05/16,12:56:19,04,09,1, 11.9,1,1, 13.870, 10673.157, 401.800, 52833.907 24/05/16,12:56:19,05,09,1, 11.9,1,1, 13.870, 10674.846, 401.214, 52835.698 24/05/16,12:56:19,06,09,1, 11.9,1,1, 13.870, 10673.514, 401.735, 52832.085 24/05/16,12:56:19,07,09,1, 11.9,1,1, 13.870, 10673.836, 401.726, 52835.540 24/05/16,12:56:19,08,09,1, 11.9,1,1, 13.870, 10674.900, 401.349, 52834.304 24/05/16,12:56:19,09,09,1, 11.9,1,1, 13.870, 10673.490, 401.976, 52833.598 24/05/16,12:56:19,10,09,1, 11.9,1,1, 13.870, 10674.786, 401.331, 52836.148 24/05/16,12:56:19,11,09,1, 11.9,1,1, 13.870, 10674.465, 401.388, 52833.039 24/05/16,12:56:19,12,09,1, 11.9,1,1, 13.870, 10673.347, 401.748, 52834.388 24/05/16,12:56:19,13,09,1, 11.9,1,1, 13.870, 10674.806, 401.134, 52835.007 24/05/16,12:56:19,14,09,1, 11.9,1,1, 13.870, 10673.472, 401.747, 52832.530 24/05/16,12:56:19,15,09,1, 11.9,1,1, 13.870, 10673.856, 401.630, 52835.544 24/05/16,12:56:19,16,09,1, 11.9,1,1, 13.870, 10674.883, 401.352, 52834.221 24/05/16,12:56:19,17,09,1, 11.9,1,1, 13.870, 10673.519, 401.848, 52833.549 24/05/16,12:56:19,18,09,1, 11.9,1,1, 13.870, 10674.849, 401.325, 52836.150 24/05/16,12:56:19,19,09,1, 11.9,1,1, 13.870, 10674.382, 401.329, 52833.055 24/05/16,12:56:20,00,08,1, 11.9,1,1, 13.871, 10674.376, 401.329, 52833.055 24/05/16,12:56:20,01,08,1, 11.9,1,1, 13.871, 10673.354, 401.394, 52834.087 24/05/16,12:56:20,02,08,1, 11.9,1,1, 13.871, 10674.774, 400.808, 52835.972 24/05/16,12:56:20,03,08,1, 11.9,1,1, 13.871, 10673.877, 401.098, 52832.895 24/05/16,12:56:20,04,08,1, 11.9,1,1, 13.871, 10673.293, 401.223, 52834.952 24/05/16,12:56:20,05,08,1, 11.9,1,1, 13.871, 10674.681, 400.839, 52834.948 24/05/16,12:56:20,06,08,1, 11.9,1,1, 13.871, 10673.282, 401.498, 52833.199 24/05/16,12:56:20,07,08,1, 11.9,1,1, 13.871, 10674.146, 401.094, 52836.155 24/05/16,12:56:20,08,08,1, 11.9,1,1, 13.871, 10674.811, 401.029, 52834.103 24/05/16,12:56:20,09,08,1, 11.9,1,1, 13.871, 10673.320, 401.358, 52834.214 24/05/16,12:56:20,10,08,1, 11.9,1,1, 13.871, 10674.738, 400.701, 52835.896 24/05/16,12:56:20,11,08,1, 11.9,1,1, 13.871, 10673.846, 401.081, 52832.955 24/05/16,12:56:20,12,08,1, 11.9,1,1, 13.871, 10673.000, 401.185, 52835.067 24/05/16,12:56:20,13,08,1, 11.9,1,1, 13.871, 10674.671, 400.688, 52834.219 24/05/16,12:56:20,14,08,1, 11.9,1,1, 13.871, 10673.420, 401.472, 52833.567 24/05/16,12:56:20,15,08,1, 11.9,1,1, 13.871, 10674.089, 401.132, 52836.732 24/05/16,12:56:20,16,08,1, 11.9,1,1, 13.871, 10674.630, 400.932, 52833.457 24/05/16,12:56:20,17,08,1, 11.9,1,1, 13.871, 10673.509, 401.327, 52834.435 24/05/16,12:56:20,18,08,1, 11.9,1,1, 13.871, 10674.632, 400.678, 52835.604 24/05/16,12:56:20,19,08,1, 11.9,1,1, 13.871, 10673.710, 401.111, 52833.191 24/05/16,12:56:21,00,09,1, 11.9,1,1, 13.867, 10673.709, 401.111, 52833.191 24/05/16,12:56:21,01,09,1, 11.9,1,1, 13.867, 10673.104, 400.801, 52834.168 24/05/16,12:56:21,02,09,1, 11.9,1,1, 13.867, 10674.327, 400.169, 52835.791 24/05/16,12:56:21,03,09,1, 11.9,1,1, 13.867, 10673.525, 400.773, 52833.146 24/05/16,12:56:21,04,09,1, 11.9,1,1, 13.867, 10673.150, 400.620, 52835.160 24/05/16,12:56:21,05,09,1, 11.9,1,1, 13.867, 10674.642, 400.425, 52835.237 24/05/16,12:56:21,06,09,1, 11.9,1,1, 13.867, 10673.294, 400.962, 52833.685 24/05/16,12:56:21,07,09,1, 11.9,1,1, 13.867, 10674.146, 400.432, 52836.351 24/05/16,12:56:21,08,09,1, 11.9,1,1, 13.867, 10674.504, 400.474, 52834.214 24/05/16,12:56:21,09,09,1, 11.9,1,1, 13.867, 10672.998, 400.725, 52834.249 24/05/16,12:56:21,10,09,1, 11.9,1,1, 13.867, 10674.308, 400.112, 52835.657 24/05/16,12:56:21,11,09,1, 11.9,1,1, 13.867, 10673.500, 400.734, 52833.089 24/05/16,12:56:21,12,09,1, 11.9,1,1, 13.867, 10673.174, 400.591, 52835.271 24/05/16,12:56:21,13,09,1, 11.9,1,1, 13.867, 10674.584, 400.391, 52835.161 24/05/16,12:56:21,14,09,1, 11.9,1,1, 13.867, 10673.332, 400.961, 52833.670 24/05/16,12:56:21,15,09,1, 11.9,1,1, 13.867, 10674.180, 400.335, 52836.297 24/05/16,12:56:21,16,09,1, 11.9,1,1, 13.867, 10674.415, 400.455, 52834.110 24/05/16,12:56:21,17,09,1, 11.9,1,1, 13.867, 10673.012, 400.629, 52834.302 24/05/16,12:56:21,18,09,1, 11.9,1,1, 13.867, 10674.275, 400.109, 52835.655 24/05/16,12:56:21,19,09,1, 11.9,1,1, 13.867, 10673.470, 400.653, 52833.045 24/05/16,12:56:22,00,09,1, 11.9,1,1, 13.867, 10673.467, 400.653, 52833.045 24/05/16,12:56:22,01,09,1, 11.9,1,1, 13.867, 10672.649, 400.109, 52834.478 24/05/16,12:56:22,02,09,1, 11.9,1,1, 13.867, 10674.148, 399.809, 52835.638 24/05/16,12:56:22,03,09,1, 11.9,1,1, 13.867, 10673.091, 400.336, 52833.421 24/05/16,12:56:22,04,09,1, 11.9,1,1, 13.867, 10673.255, 400.051, 52836.069 24/05/16,12:56:22,05,09,1, 11.9,1,1, 13.867, 10674.410, 399.953, 52835.101 24/05/16,12:56:22,06,09,1, 11.9,1,1, 13.867, 10672.970, 400.250, 52833.924 24/05/16,12:56:22,07,09,1, 11.9,1,1, 13.867, 10674.056, 399.734, 52836.401 24/05/16,12:56:22,08,09,1, 11.9,1,1, 13.867, 10673.809, 399.948, 52833.746 24/05/16,12:56:22,09,09,1, 11.9,1,1, 13.867, 10672.609, 400.100, 52834.623 24/05/16,12:56:22,10,09,1, 11.9,1,1, 13.867, 10674.067, 399.783, 52835.666 24/05/16,12:56:22,11,09,1, 11.9,1,1, 13.867, 10672.966, 400.259, 52833.301 24/05/16,12:56:22,12,09,1, 11.9,1,1, 13.867, 10673.280, 399.989, 52836.012 24/05/16,12:56:22,13,09,1, 11.9,1,1, 13.867, 10674.407, 399.962, 52835.066 24/05/16,12:56:22,14,09,1, 11.9,1,1, 13.867, 10672.882, 400.246, 52834.036 24/05/16,12:56:22,15,09,1, 11.9,1,1, 13.867, 10674.069, 399.728, 52836.424 24/05/16,12:56:22,16,09,1, 11.9,1,1, 13.867, 10673.694, 399.971, 52833.736 24/05/16,12:56:22,17,09,1, 11.9,1,1, 13.867, 10672.560, 400.041, 52834.772 24/05/16,12:56:22,18,09,1, 11.9,1,1, 13.867, 10674.082, 399.664, 52835.708 24/05/16,12:56:22,19,09,1, 11.9,1,1, 13.867, 10672.990, 400.273, 52833.501 24/05/16,12:56:23,00,09,1, 11.9,1,1, 13.868, 10672.983, 400.273, 52833.501 24/05/16,12:56:23,01,09,1, 11.9,1,1, 13.868, 10672.545, 399.514, 52835.054 24/05/16,12:56:23,02,09,1, 11.9,1,1, 13.868, 10673.612, 399.279, 52835.529 24/05/16,12:56:23,03,09,1, 11.9,1,1, 13.868, 10672.943, 400.032, 52834.526 24/05/16,12:56:23,04,09,1, 11.9,1,1, 13.868, 10673.287, 399.309, 52836.075 24/05/16,12:56:23,05,09,1, 11.9,1,1, 13.868, 10673.870, 399.512, 52834.956 24/05/16,12:56:23,06,09,1, 11.9,1,1, 13.868, 10672.810, 399.769, 52834.829 24/05/16,12:56:23,07,09,1, 11.9,1,1, 13.868, 10673.461, 399.033, 52835.877 24/05/16,12:56:23,08,09,1, 11.9,1,1, 13.868, 10673.053, 399.721, 52834.134 24/05/16,12:56:23,09,09,1, 11.9,1,1, 13.868, 10672.482, 399.476, 52835.110 24/05/16,12:56:23,10,09,1, 11.9,1,1, 13.868, 10673.574, 399.319, 52835.569 24/05/16,12:56:23,11,09,1, 11.9,1,1, 13.868, 10672.810, 399.994, 52834.508 24/05/16,12:56:23,12,09,1, 11.9,1,1, 13.868, 10673.224, 399.322, 52836.077 24/05/16,12:56:23,13,09,1, 11.9,1,1, 13.868, 10673.805, 399.519, 52835.018 24/05/16,12:56:23,14,09,1, 11.9,1,1, 13.868, 10672.740, 399.695, 52834.804 24/05/16,12:56:23,15,09,1, 11.9,1,1, 13.868, 10673.405, 398.949, 52835.854 24/05/16,12:56:23,16,09,1, 11.9,1,1, 13.868, 10672.947, 399.697, 52834.119 24/05/16,12:56:23,17,09,1, 11.9,1,1, 13.868, 10672.465, 399.468, 52835.195 24/05/16,12:56:23,18,09,1, 11.9,1,1, 13.868, 10673.546, 399.296, 52835.444 24/05/16,12:56:23,19,09,1, 11.9,1,1, 13.868, 10672.830, 399.944, 52834.510 24/05/16,12:56:24,00,09,1, 11.9,1,1, 13.867, 10672.824, 399.944, 52834.510 24/05/16,12:56:24,01,09,1, 11.9,1,1, 13.867, 10672.218, 399.137, 52835.661 24/05/16,12:56:24,02,09,1, 11.9,1,1, 13.867, 10673.266, 399.013, 52835.657 24/05/16,12:56:24,03,09,1, 11.9,1,1, 13.867, 10672.461, 399.551, 52834.816 24/05/16,12:56:24,04,09,1, 11.9,1,1, 13.867, 10672.989, 398.833, 52836.407 24/05/16,12:56:24,05,09,1, 11.9,1,1, 13.867, 10673.173, 399.068, 52835.041 24/05/16,12:56:24,06,09,1, 11.9,1,1, 13.867, 10672.157, 399.231, 52835.018 24/05/16,12:56:24,07,09,1, 11.9,1,1, 13.867, 10672.936, 398.657, 52835.793 24/05/16,12:56:24,08,09,1, 11.9,1,1, 13.867, 10672.376, 399.367, 52834.291 24/05/16,12:56:24,09,09,1, 11.9,1,1, 13.867, 10672.217, 399.140, 52835.707 24/05/16,12:56:24,10,09,1, 11.9,1,1, 13.867, 10673.219, 398.959, 52835.693 24/05/16,12:56:24,11,09,1, 11.9,1,1, 13.867, 10672.434, 399.524, 52834.901 24/05/16,12:56:24,12,09,1, 11.9,1,1, 13.867, 10672.887, 398.772, 52836.390 24/05/16,12:56:24,13,09,1, 11.9,1,1, 13.867, 10673.077, 399.027, 52834.909 24/05/16,12:56:24,14,09,1, 11.9,1,1, 13.867, 10672.118, 399.147, 52835.082 24/05/16,12:56:24,15,09,1, 11.9,1,1, 13.867, 10672.856, 398.569, 52835.851 24/05/16,12:56:24,16,09,1, 11.9,1,1, 13.867, 10672.321, 399.320, 52834.287 24/05/16,12:56:24,17,09,1, 11.9,1,1, 13.867, 10672.196, 399.075, 52835.799 24/05/16,12:56:24,18,09,1, 11.9,1,1, 13.867, 10673.196, 398.931, 52835.675 24/05/16,12:56:24,19,09,1, 11.9,1,1, 13.867, 10672.436, 399.440, 52835.000 24/05/16,12:56:25,00,10,1, 11.9,1,1, 13.866, 10672.432, 399.440, 52835.000 24/05/16,12:56:25,01,10,1, 11.9,1,1, 13.866, 10671.920, 398.725, 52836.172 24/05/16,12:56:25,02,10,1, 11.9,1,1, 13.866, 10672.861, 398.811, 52835.817 24/05/16,12:56:25,03,10,1, 11.9,1,1, 13.866, 10671.946, 399.074, 52835.171 24/05/16,12:56:25,04,10,1, 11.9,1,1, 13.866, 10672.458, 398.427, 52836.599 24/05/16,12:56:25,05,10,1, 11.9,1,1, 13.866, 10672.399, 398.875, 52835.058 24/05/16,12:56:25,06,10,1, 11.9,1,1, 13.866, 10671.427, 398.768, 52835.198 24/05/16,12:56:25,07,10,1, 11.9,1,1, 13.866, 10672.415, 398.469, 52835.926 24/05/16,12:56:25,08,10,1, 11.9,1,1, 13.866, 10671.789, 399.155, 52834.674 24/05/16,12:56:25,09,10,1, 11.9,1,1, 13.866, 10671.852, 398.722, 52836.290 24/05/16,12:56:25,10,10,1, 11.9,1,1, 13.866, 10672.749, 398.800, 52836.006 24/05/16,12:56:25,11,10,1, 11.9,1,1, 13.866, 10671.860, 399.077, 52835.301 24/05/16,12:56:25,12,10,1, 11.9,1,1, 13.866, 10672.399, 398.414, 52836.485 24/05/16,12:56:25,13,10,1, 11.9,1,1, 13.866, 10672.304, 398.844, 52835.035 24/05/16,12:56:25,14,10,1, 11.9,1,1, 13.866, 10671.423, 398.787, 52835.390 24/05/16,12:56:25,15,10,1, 11.9,1,1, 13.866, 10672.338, 398.428, 52836.094 24/05/16,12:56:25,16,10,1, 11.9,1,1, 13.866, 10671.805, 399.158, 52834.720 24/05/16,12:56:25,17,10,1, 11.9,1,1, 13.866, 10671.836, 398.715, 52836.325 24/05/16,12:56:25,18,10,1, 11.9,1,1, 13.866, 10672.654, 398.713, 52835.860 24/05/16,12:56:25,19,10,1, 11.9,1,1, 13.866, 10671.804, 399.075, 52835.158 24/05/16,12:56:26,00,10,1, 11.9,1,1, 13.868, 10671.798, 399.075, 52835.158 24/05/16,12:56:26,01,10,1, 11.9,1,1, 13.868, 10671.432, 398.398, 52836.635 24/05/16,12:56:26,02,10,1, 11.9,1,1, 13.868, 10672.210, 398.522, 52835.957 24/05/16,12:56:26,03,10,1, 11.9,1,1, 13.868, 10671.264, 398.854, 52835.680 24/05/16,12:56:26,04,10,1, 11.9,1,1, 13.868, 10671.768, 397.984, 52836.601 24/05/16,12:56:26,05,10,1, 11.9,1,1, 13.868, 10671.558, 398.661, 52835.053 24/05/16,12:56:26,06,10,1, 11.9,1,1, 13.868, 10670.848, 398.529, 52835.779 24/05/16,12:56:26,07,10,1, 11.9,1,1, 13.868, 10671.744, 398.202, 52836.215 24/05/16,12:56:26,08,10,1, 11.9,1,1, 13.868, 10671.193, 398.967, 52835.145 24/05/16,12:56:26,09,10,1, 11.9,1,1, 13.868, 10671.413, 398.364, 52836.747 24/05/16,12:56:26,10,10,1, 11.9,1,1, 13.868, 10672.106, 398.481, 52836.120 24/05/16,12:56:26,11,10,1, 11.9,1,1, 13.868, 10671.181, 398.796, 52835.627 24/05/16,12:56:26,12,10,1, 11.9,1,1, 13.868, 10671.743, 397.962, 52836.644 24/05/16,12:56:26,13,10,1, 11.9,1,1, 13.868, 10671.460, 398.606, 52835.124 24/05/16,12:56:26,14,10,1, 11.9,1,1, 13.868, 10670.762, 398.526, 52835.850 24/05/16,12:56:26,15,10,1, 11.9,1,1, 13.868, 10671.704, 398.195, 52836.246 24/05/16,12:56:26,16,10,1, 11.9,1,1, 13.868, 10671.152, 398.947, 52835.278 24/05/16,12:56:26,17,10,1, 11.9,1,1, 13.868, 10671.442, 398.271, 52836.796 24/05/16,12:56:26,18,10,1, 11.9,1,1, 13.868, 10672.054, 398.456, 52836.075 24/05/16,12:56:26,19,10,1, 11.9,1,1, 13.868, 10671.042, 398.727, 52835.716 24/05/16,12:56:27,00,10,1, 11.9,1,1, 13.873, 10671.039, 398.727, 52835.716 24/05/16,12:56:27,01,10,1, 11.9,1,1, 13.873, 10670.945, 398.117, 52837.109 24/05/16,12:56:27,02,10,1, 11.9,1,1, 13.873, 10671.522, 398.302, 52836.200 24/05/16,12:56:27,03,10,1, 11.9,1,1, 13.873, 10670.461, 398.546, 52835.929 24/05/16,12:56:27,04,10,1, 11.9,1,1, 13.873, 10671.109, 397.851, 52836.818 24/05/16,12:56:27,05,10,1, 11.9,1,1, 13.873, 10670.752, 398.410, 52835.248 24/05/16,12:56:27,06,10,1, 11.9,1,1, 13.873, 10670.239, 398.319, 52836.294 24/05/16,12:56:27,07,10,1, 11.9,1,1, 13.873, 10671.209, 398.039, 52836.559 24/05/16,12:56:27,08,10,1, 11.9,1,1, 13.873, 10670.544, 398.729, 52835.623 24/05/16,12:56:27,09,10,1, 11.9,1,1, 13.873, 10670.962, 398.106, 52837.263 24/05/16,12:56:27,10,10,1, 11.9,1,1, 13.873, 10671.430, 398.220, 52836.262 24/05/16,12:56:27,11,10,1, 11.9,1,1, 13.873, 10670.407, 398.493, 52836.095 24/05/16,12:56:27,12,10,1, 11.9,1,1, 13.873, 10671.044, 397.805, 52836.970 24/05/16,12:56:27,13,10,1, 11.9,1,1, 13.873, 10670.626, 398.378, 52835.343 24/05/16,12:56:27,14,10,1, 11.9,1,1, 13.873, 10670.123, 398.301, 52836.437 24/05/16,12:56:27,15,10,1, 11.9,1,1, 13.873, 10671.109, 398.048, 52836.624 24/05/16,12:56:27,16,10,1, 11.9,1,1, 13.873, 10670.492, 398.688, 52835.678 24/05/16,12:56:27,17,10,1, 11.9,1,1, 13.873, 10670.879, 398.109, 52837.321 24/05/16,12:56:27,18,10,1, 11.9,1,1, 13.873, 10671.362, 398.188, 52836.282 24/05/16,12:56:27,19,10,1, 11.9,1,1, 13.873, 10670.281, 398.478, 52835.981 24/05/16,12:56:28,00,10,1, 11.9,1,1, 13.867, 10670.279, 398.478, 52835.981 24/05/16,12:56:28,01,10,1, 11.9,1,1, 13.867, 10670.330, 397.850, 52837.583 24/05/16,12:56:28,02,10,1, 11.9,1,1, 13.867, 10670.776, 398.167, 52836.553 24/05/16,12:56:28,03,10,1, 11.9,1,1, 13.867, 10669.673, 398.232, 52836.248 24/05/16,12:56:28,04,10,1, 11.9,1,1, 13.867, 10670.439, 397.721, 52837.110 24/05/16,12:56:28,05,10,1, 11.9,1,1, 13.867, 10669.998, 398.365, 52835.633 24/05/16,12:56:28,06,10,1, 11.9,1,1, 13.867, 10669.561, 398.076, 52836.699 24/05/16,12:56:28,07,10,1, 11.9,1,1, 13.867, 10670.600, 397.954, 52836.855 24/05/16,12:56:28,08,10,1, 11.9,1,1, 13.867, 10669.910, 398.510, 52835.948 24/05/16,12:56:28,09,10,1, 11.9,1,1, 13.867, 10670.331, 397.838, 52837.558 24/05/16,12:56:28,10,10,1, 11.9,1,1, 13.867, 10670.751, 398.193, 52836.544 24/05/16,12:56:28,11,10,1, 11.9,1,1, 13.867, 10669.634, 398.126, 52836.280 24/05/16,12:56:28,12,10,1, 11.9,1,1, 13.867, 10670.325, 397.602, 52837.144 24/05/16,12:56:28,13,10,1, 11.9,1,1, 13.867, 10669.937, 398.300, 52835.666 24/05/16,12:56:28,14,10,1, 11.9,1,1, 13.867, 10669.525, 398.041, 52836.952 24/05/16,12:56:28,15,10,1, 11.9,1,1, 13.867, 10670.514, 397.959, 52836.960 24/05/16,12:56:28,16,10,1, 11.9,1,1, 13.867, 10669.825, 398.516, 52836.079 24/05/16,12:56:28,17,10,1, 11.9,1,1, 13.867, 10670.251, 397.846, 52837.557 24/05/16,12:56:28,18,10,1, 11.9,1,1, 13.867, 10670.624, 398.145, 52836.514 24/05/16,12:56:28,19,10,1, 11.9,1,1, 13.867, 10669.611, 398.181, 52836.286 24/05/16,12:56:29,00,09,1, 11.9,1,1, 13.868, 10669.603, 398.181, 52836.286 24/05/16,12:56:29,01,09,1, 11.9,1,1, 13.868, 10669.782, 397.689, 52838.008 24/05/16,12:56:29,02,09,1, 11.9,1,1, 13.868, 10670.087, 397.924, 52836.681 24/05/16,12:56:29,03,09,1, 11.9,1,1, 13.868, 10668.970, 398.044, 52836.701 24/05/16,12:56:29,04,09,1, 11.9,1,1, 13.868, 10669.767, 397.412, 52837.448 24/05/16,12:56:29,05,09,1, 11.9,1,1, 13.868, 10669.292, 398.231, 52835.986 24/05/16,12:56:29,06,09,1, 11.9,1,1, 13.868, 10668.981, 397.924, 52837.289 24/05/16,12:56:29,07,09,1, 11.9,1,1, 13.868, 10670.013, 397.786, 52837.389 24/05/16,12:56:29,08,09,1, 11.9,1,1, 13.868, 10669.235, 398.448, 52836.523 24/05/16,12:56:29,09,09,1, 11.9,1,1, 13.868, 10669.712, 397.622, 52838.021 24/05/16,12:56:29,10,09,1, 11.9,1,1, 13.868, 10669.988, 397.989, 52836.763 24/05/16,12:56:29,11,09,1, 11.9,1,1, 13.868, 10668.919, 398.049, 52836.656 24/05/16,12:56:29,12,09,1, 11.9,1,1, 13.868, 10669.696, 397.476, 52837.432 24/05/16,12:56:29,13,09,1, 11.9,1,1, 13.868, 10669.216, 398.207, 52835.855 24/05/16,12:56:29,14,09,1, 11.9,1,1, 13.868, 10668.974, 397.892, 52837.337 24/05/16,12:56:29,15,09,1, 11.9,1,1, 13.868, 10669.955, 397.770, 52837.360 24/05/16,12:56:29,16,09,1, 11.9,1,1, 13.868, 10669.151, 398.396, 52836.505 24/05/16,12:56:29,17,09,1, 11.9,1,1, 13.868, 10669.691, 397.618, 52837.927 24/05/16,12:56:29,18,09,1, 11.9,1,1, 13.868, 10669.933, 397.984, 52836.590 24/05/16,12:56:29,19,09,1, 11.9,1,1, 13.868, 10668.917, 398.007, 52836.610 24/05/16,12:56:30,00,09,1, 11.9,1,1, 13.871, 10668.911, 398.007, 52836.610 24/05/16,12:56:30,01,09,1, 11.9,1,1, 13.871, 10669.198, 397.584, 52838.361 24/05/16,12:56:30,02,09,1, 11.9,1,1, 13.871, 10669.389, 397.826, 52836.892 24/05/16,12:56:30,03,09,1, 11.9,1,1, 13.871, 10668.349, 397.987, 52836.966 24/05/16,12:56:30,04,09,1, 11.9,1,1, 13.871, 10669.084, 397.375, 52837.699 24/05/16,12:56:30,05,09,1, 11.9,1,1, 13.871, 10668.646, 398.093, 52836.251 24/05/16,12:56:30,06,09,1, 11.9,1,1, 13.871, 10668.416, 397.843, 52837.660 24/05/16,12:56:30,07,09,1, 11.9,1,1, 13.871, 10669.413, 397.705, 52837.739 24/05/16,12:56:30,08,09,1, 11.9,1,1, 13.871, 10668.594, 398.323, 52836.830 24/05/16,12:56:30,09,09,1, 11.9,1,1, 13.871, 10669.121, 397.585, 52838.420 24/05/16,12:56:30,10,09,1, 11.9,1,1, 13.871, 10669.332, 397.785, 52836.947 24/05/16,12:56:30,11,09,1, 11.9,1,1, 13.871, 10668.293, 398.011, 52836.957 24/05/16,12:56:30,12,09,1, 11.9,1,1, 13.871, 10669.100, 397.389, 52837.839 24/05/16,12:56:30,13,09,1, 11.9,1,1, 13.871, 10668.561, 398.091, 52836.309 24/05/16,12:56:30,14,09,1, 11.9,1,1, 13.871, 10668.337, 397.824, 52837.755 24/05/16,12:56:30,15,09,1, 11.9,1,1, 13.871, 10669.373, 397.694, 52837.652 24/05/16,12:56:30,16,09,1, 11.9,1,1, 13.871, 10668.566, 398.282, 52836.796 24/05/16,12:56:30,17,09,1, 11.9,1,1, 13.871, 10669.031, 397.567, 52838.429 24/05/16,12:56:30,18,09,1, 11.9,1,1, 13.871, 10669.270, 397.797, 52836.910 24/05/16,12:56:30,19,09,1, 11.9,1,1, 13.871, 10668.219, 397.927, 52837.022 24/05/16,12:56:31,00,09,1, 12.0,1,1, 13.874, 10668.218, 397.927, 52837.022 24/05/16,12:56:31,01,09,1, 12.0,1,1, 13.874, 10668.611, 397.517, 52838.587 24/05/16,12:56:31,02,09,1, 12.0,1,1, 13.874, 10668.787, 397.765, 52837.197 24/05/16,12:56:31,03,09,1, 12.0,1,1, 13.874, 10667.745, 397.843, 52837.221 24/05/16,12:56:31,04,09,1, 12.0,1,1, 13.874, 10668.567, 397.381, 52838.191 24/05/16,12:56:31,05,09,1, 12.0,1,1, 13.874, 10668.045, 398.044, 52836.570 24/05/16,12:56:31,06,09,1, 12.0,1,1, 13.874, 10667.835, 397.744, 52838.027 24/05/16,12:56:31,07,09,1, 12.0,1,1, 13.874, 10668.897, 397.754, 52838.065 24/05/16,12:56:31,08,09,1, 12.0,1,1, 13.874, 10668.046, 398.199, 52837.228 24/05/16,12:56:31,09,09,1, 12.0,1,1, 13.874, 10668.521, 397.490, 52838.743 24/05/16,12:56:31,10,09,1, 12.0,1,1, 13.874, 10668.722, 397.807, 52837.230 24/05/16,12:56:31,11,09,1, 12.0,1,1, 13.874, 10667.702, 397.864, 52837.307 24/05/16,12:56:31,12,09,1, 12.0,1,1, 13.874, 10668.505, 397.451, 52838.219 24/05/16,12:56:31,13,09,1, 12.0,1,1, 13.874, 10667.923, 398.113, 52836.600 24/05/16,12:56:31,14,09,1, 12.0,1,1, 13.874, 10667.812, 397.780, 52838.043 24/05/16,12:56:31,15,09,1, 12.0,1,1, 13.874, 10668.878, 397.742, 52838.100 24/05/16,12:56:31,16,09,1, 12.0,1,1, 13.874, 10668.013, 398.168, 52837.159 24/05/16,12:56:31,17,09,1, 12.0,1,1, 13.874, 10668.507, 397.503, 52838.798 24/05/16,12:56:31,18,09,1, 12.0,1,1, 13.874, 10668.730, 397.857, 52837.356 24/05/16,12:56:31,19,09,1, 12.0,1,1, 13.874, 10667.653, 397.748, 52837.320 24/05/16,12:56:32,00,09,1, 11.9,1,1, 13.876, 10667.651, 397.748, 52837.320 24/05/16,12:56:32,01,09,1, 11.9,1,1, 13.876, 10668.089, 397.511, 52839.072 24/05/16,12:56:32,02,09,1, 11.9,1,1, 13.876, 10668.233, 397.867, 52837.594 24/05/16,12:56:32,03,09,1, 11.9,1,1, 13.876, 10667.229, 397.844, 52837.626 24/05/16,12:56:32,04,09,1, 11.9,1,1, 13.876, 10668.005, 397.380, 52838.513 24/05/16,12:56:32,05,09,1, 11.9,1,1, 13.876, 10667.502, 398.188, 52837.013 24/05/16,12:56:32,06,09,1, 11.9,1,1, 13.876, 10667.349, 397.767, 52838.409 24/05/16,12:56:32,07,09,1, 11.9,1,1, 13.876, 10668.322, 397.762, 52838.360 24/05/16,12:56:32,08,09,1, 11.9,1,1, 13.876, 10667.529, 398.235, 52837.450 24/05/16,12:56:32,09,09,1, 11.9,1,1, 13.876, 10668.056, 397.544, 52838.972 24/05/16,12:56:32,10,09,1, 11.9,1,1, 13.876, 10668.274, 397.879, 52837.689 24/05/16,12:56:32,11,09,1, 11.9,1,1, 13.876, 10667.157, 397.910, 52837.680 24/05/16,12:56:32,12,09,1, 11.9,1,1, 13.876, 10667.972, 397.390, 52838.469 24/05/16,12:56:32,13,09,1, 11.9,1,1, 13.876, 10667.443, 398.166, 52836.982 24/05/16,12:56:32,14,09,1, 11.9,1,1, 13.876, 10667.271, 397.749, 52838.449 24/05/16,12:56:32,15,09,1, 11.9,1,1, 13.876, 10668.294, 397.820, 52838.403 24/05/16,12:56:32,16,09,1, 11.9,1,1, 13.876, 10667.444, 398.225, 52837.508 24/05/16,12:56:32,17,09,1, 11.9,1,1, 13.876, 10667.960, 397.480, 52839.007 24/05/16,12:56:32,18,09,1, 11.9,1,1, 13.876, 10668.170, 397.878, 52837.643 24/05/16,12:56:32,19,09,1, 11.9,1,1, 13.876, 10667.143, 397.866, 52837.737 24/05/16,12:56:33,00,09,1, 11.8,1,1, 13.869, 10667.142, 397.866, 52837.737 24/05/16,12:56:33,01,09,1, 11.8,1,1, 13.869, 10667.603, 397.527, 52839.311 24/05/16,12:56:33,02,09,1, 11.8,1,1, 13.869, 10667.816, 397.874, 52837.828 24/05/16,12:56:33,03,09,1, 11.8,1,1, 13.869, 10666.786, 397.891, 52837.849 24/05/16,12:56:33,04,09,1, 11.8,1,1, 13.869, 10667.583, 397.324, 52838.700 24/05/16,12:56:33,05,09,1, 11.8,1,1, 13.869, 10667.056, 398.126, 52837.321 24/05/16,12:56:33,06,09,1, 11.8,1,1, 13.869, 10666.914, 397.872, 52838.674 24/05/16,12:56:33,07,09,1, 11.8,1,1, 13.869, 10667.932, 397.737, 52838.678 24/05/16,12:56:33,08,09,1, 11.8,1,1, 13.869, 10667.161, 398.337, 52837.892 24/05/16,12:56:33,09,09,1, 11.8,1,1, 13.869, 10667.590, 397.535, 52839.373 24/05/16,12:56:33,10,09,1, 11.8,1,1, 13.869, 10667.758, 397.901, 52837.882 24/05/16,12:56:33,11,09,1, 11.8,1,1, 13.869, 10666.753, 397.931, 52837.916 24/05/16,12:56:33,12,09,1, 11.8,1,1, 13.869, 10667.557, 397.445, 52838.709 24/05/16,12:56:33,13,09,1, 11.8,1,1, 13.869, 10667.074, 398.241, 52837.394 24/05/16,12:56:33,14,09,1, 11.8,1,1, 13.869, 10666.824, 397.829, 52838.728 24/05/16,12:56:33,15,09,1, 11.8,1,1, 13.869, 10667.838, 397.801, 52838.652 24/05/16,12:56:33,16,09,1, 11.8,1,1, 13.869, 10667.057, 398.324, 52837.912 24/05/16,12:56:33,17,09,1, 11.8,1,1, 13.869, 10667.558, 397.567, 52839.376 24/05/16,12:56:33,18,09,1, 11.8,1,1, 13.869, 10667.717, 397.875, 52837.911 24/05/16,12:56:33,19,09,1, 11.8,1,1, 13.869, 10666.701, 398.026, 52838.100 24/05/16,12:56:34,00,09,1, 11.9,1,1, 13.873, 10666.699, 398.026, 52838.100 24/05/16,12:56:34,01,09,1, 11.9,1,1, 13.873, 10667.273, 397.597, 52839.665 24/05/16,12:56:34,02,09,1, 11.9,1,1, 13.873, 10667.371, 397.920, 52838.255 24/05/16,12:56:34,03,09,1, 11.9,1,1, 13.873, 10666.427, 398.031, 52838.252 24/05/16,12:56:34,04,09,1, 11.9,1,1, 13.873, 10667.217, 397.469, 52839.045 24/05/16,12:56:34,05,09,1, 11.9,1,1, 13.873, 10666.720, 398.207, 52837.599 24/05/16,12:56:34,06,09,1, 11.9,1,1, 13.873, 10666.543, 398.006, 52839.140 24/05/16,12:56:34,07,09,1, 11.9,1,1, 13.873, 10667.516, 397.833, 52838.963 24/05/16,12:56:34,08,09,1, 11.9,1,1, 13.873, 10666.741, 398.411, 52838.236 24/05/16,12:56:34,09,09,1, 11.9,1,1, 13.873, 10667.208, 397.623, 52839.733 24/05/16,12:56:34,10,09,1, 11.9,1,1, 13.873, 10667.377, 397.971, 52838.225 24/05/16,12:56:34,11,09,1, 11.9,1,1, 13.873, 10666.383, 398.084, 52838.392 24/05/16,12:56:34,12,09,1, 11.9,1,1, 13.873, 10667.115, 397.418, 52839.127 24/05/16,12:56:34,13,09,1, 11.9,1,1, 13.873, 10666.666, 398.212, 52837.640 24/05/16,12:56:34,14,09,1, 11.9,1,1, 13.873, 10666.487, 397.930, 52839.100 24/05/16,12:56:34,15,09,1, 11.9,1,1, 13.873, 10667.521, 397.770, 52839.050 24/05/16,12:56:34,16,09,1, 11.9,1,1, 13.873, 10666.664, 398.416, 52838.217 24/05/16,12:56:34,17,09,1, 11.9,1,1, 13.873, 10667.174, 397.643, 52839.690 24/05/16,12:56:34,18,09,1, 11.9,1,1, 13.873, 10667.401, 397.903, 52838.128 24/05/16,12:56:34,19,09,1, 11.9,1,1, 13.873, 10666.401, 398.101, 52838.410 24/05/16,12:56:35,00,10,1, 11.7,1,1, 13.871, 10666.399, 398.101, 52838.410 24/05/16,12:56:35,01,10,1, 11.7,1,1, 13.871, 10667.095, 397.841, 52840.854 24/05/16,12:56:35,02,10,1, 11.7,1,1, 13.871, 10667.271, 397.940, 52838.029 24/05/16,12:56:35,03,10,1, 11.7,1,1, 13.871, 10665.551, 398.048, 52838.399 24/05/16,12:56:35,04,10,1, 11.7,1,1, 13.871, 10667.331, 397.722, 52840.298 24/05/16,12:56:35,05,10,1, 11.7,1,1, 13.871, 10666.125, 398.067, 52836.875 24/05/16,12:56:35,06,10,1, 11.7,1,1, 13.871, 10666.000, 398.081, 52839.837 24/05/16,12:56:35,07,10,1, 11.7,1,1, 13.871, 10667.672, 397.904, 52839.444 24/05/16,12:56:35,08,10,1, 11.7,1,1, 13.871, 10665.965, 398.304, 52837.637 24/05/16,12:56:35,09,10,1, 11.7,1,1, 13.871, 10667.039, 397.813, 52840.828 24/05/16,12:56:35,10,10,1, 11.7,1,1, 13.871, 10667.275, 397.963, 52838.019 24/05/16,12:56:35,11,10,1, 11.7,1,1, 13.871, 10665.596, 398.088, 52838.437 24/05/16,12:56:35,12,10,1, 11.7,1,1, 13.871, 10667.317, 397.670, 52840.291 24/05/16,12:56:35,13,10,1, 11.7,1,1, 13.871, 10666.080, 398.136, 52836.997 24/05/16,12:56:35,14,10,1, 11.7,1,1, 13.871, 10665.946, 398.108, 52839.939 24/05/16,12:56:35,15,10,1, 11.7,1,1, 13.871, 10667.605, 397.907, 52839.660 24/05/16,12:56:35,16,10,1, 11.7,1,1, 13.871, 10665.822, 398.239, 52837.703 24/05/16,12:56:35,17,10,1, 11.7,1,1, 13.871, 10667.024, 397.835, 52840.941 24/05/16,12:56:35,18,10,1, 11.7,1,1, 13.871, 10667.189, 397.926, 52838.054 24/05/16,12:56:35,19,10,1, 11.7,1,1, 13.871, 10665.447, 398.052, 52838.299 24/05/16,12:56:36,00,10,1, 11.9,1,1, 13.875, 10665.439, 398.052, 52838.299 24/05/16,12:56:36,01,10,1, 11.9,1,1, 13.875, 10666.788, 397.840, 52841.221 24/05/16,12:56:36,02,10,1, 11.9,1,1, 13.875, 10666.907, 397.878, 52838.237 24/05/16,12:56:36,03,10,1, 11.9,1,1, 13.875, 10665.259, 398.061, 52838.559 24/05/16,12:56:36,04,10,1, 11.9,1,1, 13.875, 10667.008, 397.671, 52840.483 24/05/16,12:56:36,05,10,1, 11.9,1,1, 13.875, 10665.767, 398.147, 52837.265 24/05/16,12:56:36,06,10,1, 11.9,1,1, 13.875, 10665.674, 398.036, 52840.133 24/05/16,12:56:36,07,10,1, 11.9,1,1, 13.875, 10667.363, 397.956, 52839.838 24/05/16,12:56:36,08,10,1, 11.9,1,1, 13.875, 10665.542, 398.276, 52837.940 24/05/16,12:56:36,09,10,1, 11.9,1,1, 13.875, 10666.751, 397.841, 52841.277 24/05/16,12:56:36,10,10,1, 11.9,1,1, 13.875, 10666.950, 397.957, 52838.289 24/05/16,12:56:36,11,10,1, 11.9,1,1, 13.875, 10665.201, 398.065, 52838.628 24/05/16,12:56:36,12,10,1, 11.9,1,1, 13.875, 10666.999, 397.684, 52840.484 24/05/16,12:56:36,13,10,1, 11.9,1,1, 13.875, 10665.795, 398.173, 52837.292 24/05/16,12:56:36,14,10,1, 11.9,1,1, 13.875, 10665.574, 397.970, 52840.154 24/05/16,12:56:36,15,10,1, 11.9,1,1, 13.875, 10667.319, 397.973, 52839.785 24/05/16,12:56:36,16,10,1, 11.9,1,1, 13.875, 10665.518, 398.296, 52837.898 24/05/16,12:56:36,17,10,1, 11.9,1,1, 13.875, 10666.703, 397.831, 52841.238 24/05/16,12:56:36,18,10,1, 11.9,1,1, 13.875, 10666.900, 397.907, 52838.339 24/05/16,12:56:36,19,10,1, 11.9,1,1, 13.875, 10665.186, 398.032, 52838.661 24/05/16,12:56:37,00,09,1, 11.9,1,1, 13.872, 10665.181, 398.032, 52838.661 24/05/16,12:56:37,01,09,1, 11.9,1,1, 13.872, 10666.436, 397.661, 52841.498 24/05/16,12:56:37,02,09,1, 11.9,1,1, 13.872, 10666.576, 397.879, 52838.485 24/05/16,12:56:37,03,09,1, 11.9,1,1, 13.872, 10664.890, 397.878, 52838.789 24/05/16,12:56:37,04,09,1, 11.9,1,1, 13.872, 10666.653, 397.564, 52840.669 24/05/16,12:56:37,05,09,1, 11.9,1,1, 13.872, 10665.461, 398.076, 52837.607 24/05/16,12:56:37,06,09,1, 11.9,1,1, 13.872, 10665.296, 397.876, 52840.418 24/05/16,12:56:37,07,09,1, 11.9,1,1, 13.872, 10666.977, 397.775, 52839.955 24/05/16,12:56:37,08,09,1, 11.9,1,1, 13.872, 10665.211, 398.186, 52838.183 24/05/16,12:56:37,09,09,1, 11.9,1,1, 13.872, 10666.401, 397.665, 52841.323 24/05/16,12:56:37,10,09,1, 11.9,1,1, 13.872, 10666.575, 397.789, 52838.437 24/05/16,12:56:37,11,09,1, 11.9,1,1, 13.872, 10664.927, 397.908, 52839.045 24/05/16,12:56:37,12,09,1, 11.9,1,1, 13.872, 10666.632, 397.579, 52840.851 24/05/16,12:56:37,13,09,1, 11.9,1,1, 13.872, 10665.401, 397.976, 52837.600 24/05/16,12:56:37,14,09,1, 11.9,1,1, 13.872, 10665.271, 397.908, 52840.382 24/05/16,12:56:37,15,09,1, 11.9,1,1, 13.872, 10666.958, 397.771, 52839.865 24/05/16,12:56:37,16,09,1, 11.9,1,1, 13.872, 10665.235, 398.226, 52838.354 24/05/16,12:56:37,17,09,1, 11.9,1,1, 13.872, 10666.382, 397.613, 52841.466 24/05/16,12:56:37,18,09,1, 11.9,1,1, 13.872, 10666.527, 397.795, 52838.594 24/05/16,12:56:37,19,09,1, 11.9,1,1, 13.872, 10664.801, 397.887, 52839.029 24/05/16,12:56:38,00,09,1, 11.8,1,1, 13.873, 10664.797, 397.887, 52839.029 24/05/16,12:56:38,01,09,1, 11.8,1,1, 13.873, 10666.068, 397.516, 52841.637 24/05/16,12:56:38,02,09,1, 11.8,1,1, 13.873, 10666.160, 397.539, 52838.712 24/05/16,12:56:38,03,09,1, 11.8,1,1, 13.873, 10664.513, 397.720, 52839.281 24/05/16,12:56:38,04,09,1, 11.8,1,1, 13.873, 10666.279, 397.326, 52840.923 24/05/16,12:56:38,05,09,1, 11.8,1,1, 13.873, 10665.098, 397.848, 52837.829 24/05/16,12:56:38,06,09,1, 11.8,1,1, 13.873, 10664.961, 397.700, 52840.729 24/05/16,12:56:38,07,09,1, 11.8,1,1, 13.873, 10666.584, 397.558, 52840.161 24/05/16,12:56:38,08,09,1, 11.8,1,1, 13.873, 10664.861, 397.969, 52838.477 24/05/16,12:56:38,09,09,1, 11.8,1,1, 13.873, 10666.060, 397.481, 52841.681 24/05/16,12:56:38,10,09,1, 11.8,1,1, 13.873, 10666.115, 397.526, 52838.622 24/05/16,12:56:38,11,09,1, 11.8,1,1, 13.873, 10664.517, 397.728, 52839.192 24/05/16,12:56:38,12,09,1, 11.8,1,1, 13.873, 10666.222, 397.273, 52840.879 24/05/16,12:56:38,13,09,1, 11.8,1,1, 13.873, 10665.001, 397.799, 52837.740 24/05/16,12:56:38,14,09,1, 11.8,1,1, 13.873, 10664.911, 397.706, 52840.796 24/05/16,12:56:38,15,09,1, 11.8,1,1, 13.873, 10666.536, 397.516, 52840.226 24/05/16,12:56:38,16,09,1, 11.8,1,1, 13.873, 10664.802, 397.952, 52838.546 24/05/16,12:56:38,17,09,1, 11.8,1,1, 13.873, 10666.012, 397.456, 52841.782 24/05/16,12:56:38,18,09,1, 11.8,1,1, 13.873, 10666.003, 397.490, 52838.664 24/05/16,12:56:38,19,09,1, 11.8,1,1, 13.873, 10664.469, 397.702, 52839.173 24/05/16,12:56:39,00,11,1, 11.9,1,1, 13.873, 10664.463, 397.702, 52839.173 24/05/16,12:56:39,01,11,1, 11.9,1,1, 13.873, 10665.694, 397.190, 52841.991 24/05/16,12:56:39,02,11,1, 11.9,1,1, 13.873, 10665.583, 397.280, 52838.802 24/05/16,12:56:39,03,11,1, 11.9,1,1, 13.873, 10664.131, 397.446, 52839.521 24/05/16,12:56:39,04,11,1, 11.9,1,1, 13.873, 10665.837, 397.036, 52841.153 24/05/16,12:56:39,05,11,1, 11.9,1,1, 13.873, 10664.553, 397.514, 52838.026 24/05/16,12:56:39,06,11,1, 11.9,1,1, 13.873, 10664.623, 397.442, 52841.102 24/05/16,12:56:39,07,11,1, 11.9,1,1, 13.873, 10666.135, 397.221, 52840.413 24/05/16,12:56:39,08,11,1, 11.9,1,1, 13.873, 10664.347, 397.685, 52838.832 24/05/16,12:56:39,09,11,1, 11.9,1,1, 13.873, 10665.594, 397.186, 52841.942 24/05/16,12:56:39,10,11,1, 11.9,1,1, 13.873, 10665.571, 397.276, 52838.793 24/05/16,12:56:39,11,11,1, 11.9,1,1, 13.873, 10664.010, 397.429, 52839.488 24/05/16,12:56:39,12,11,1, 11.9,1,1, 13.873, 10665.789, 396.975, 52841.032 24/05/16,12:56:39,13,11,1, 11.9,1,1, 13.873, 10664.516, 397.504, 52838.059 24/05/16,12:56:39,14,11,1, 11.9,1,1, 13.873, 10664.620, 397.443, 52841.041 24/05/16,12:56:39,15,11,1, 11.9,1,1, 13.873, 10666.054, 397.258, 52840.406 24/05/16,12:56:39,16,11,1, 11.9,1,1, 13.873, 10664.361, 397.666, 52838.844 24/05/16,12:56:39,17,11,1, 11.9,1,1, 13.873, 10665.627, 397.142, 52841.976 24/05/16,12:56:39,18,11,1, 11.9,1,1, 13.873, 10665.523, 397.158, 52838.813 24/05/16,12:56:39,19,11,1, 11.9,1,1, 13.873, 10663.950, 397.382, 52839.519 24/05/16,12:56:40,00,11,1, 11.9,1,1, 13.872, 10663.946, 397.382, 52839.519 24/05/16,12:56:40,01,11,1, 11.9,1,1, 13.872, 10665.214, 396.852, 52842.167 24/05/16,12:56:40,02,11,1, 11.9,1,1, 13.872, 10665.088, 397.006, 52838.879 24/05/16,12:56:40,03,11,1, 11.9,1,1, 13.872, 10663.541, 397.102, 52839.683 24/05/16,12:56:40,04,11,1, 11.9,1,1, 13.872, 10665.374, 396.788, 52841.269 24/05/16,12:56:40,05,11,1, 11.9,1,1, 13.872, 10664.023, 397.196, 52838.278 24/05/16,12:56:40,06,11,1, 11.9,1,1, 13.872, 10664.185, 397.113, 52841.463 24/05/16,12:56:40,07,11,1, 11.9,1,1, 13.872, 10665.706, 396.955, 52840.456 24/05/16,12:56:40,08,11,1, 11.9,1,1, 13.872, 10663.866, 397.277, 52839.027 24/05/16,12:56:40,09,11,1, 11.9,1,1, 13.872, 10665.145, 396.849, 52842.140 24/05/16,12:56:40,10,11,1, 11.9,1,1, 13.872, 10665.015, 396.957, 52838.937 24/05/16,12:56:40,11,11,1, 11.9,1,1, 13.872, 10663.522, 397.041, 52839.852 24/05/16,12:56:40,12,11,1, 11.9,1,1, 13.872, 10665.339, 396.796, 52841.331 24/05/16,12:56:40,13,11,1, 11.9,1,1, 13.872, 10664.030, 397.208, 52838.262 24/05/16,12:56:40,14,11,1, 11.9,1,1, 13.872, 10664.189, 397.092, 52841.493 24/05/16,12:56:40,15,11,1, 11.9,1,1, 13.872, 10665.627, 396.974, 52840.561 24/05/16,12:56:40,16,11,1, 11.9,1,1, 13.872, 10663.791, 397.292, 52839.087 24/05/16,12:56:40,17,11,1, 11.9,1,1, 13.872, 10665.090, 396.759, 52842.096 24/05/16,12:56:40,18,11,1, 11.9,1,1, 13.872, 10664.972, 396.951, 52839.031 24/05/16,12:56:40,19,11,1, 11.9,1,1, 13.872, 10663.493, 397.036, 52839.859 24/05/16,12:56:41,00,10,1, 11.9,1,1, 13.873, 10663.487, 397.036, 52839.859 24/05/16,12:56:41,01,10,1, 11.9,1,1, 13.873, 10664.719, 396.570, 52842.265 24/05/16,12:56:41,02,10,1, 11.9,1,1, 13.873, 10664.453, 396.707, 52839.138 24/05/16,12:56:41,03,10,1, 11.9,1,1, 13.873, 10663.046, 396.773, 52840.132 24/05/16,12:56:41,04,10,1, 11.9,1,1, 13.873, 10664.846, 396.525, 52841.421 24/05/16,12:56:41,05,10,1, 11.9,1,1, 13.873, 10663.487, 396.985, 52838.556 24/05/16,12:56:41,06,10,1, 11.9,1,1, 13.873, 10663.799, 396.735, 52841.815 24/05/16,12:56:41,07,10,1, 11.9,1,1, 13.873, 10665.128, 396.735, 52840.639 24/05/16,12:56:41,08,10,1, 11.9,1,1, 13.873, 10663.369, 397.013, 52839.421 24/05/16,12:56:41,09,10,1, 11.9,1,1, 13.873, 10664.659, 396.476, 52842.309 24/05/16,12:56:41,10,10,1, 11.9,1,1, 13.873, 10664.372, 396.676, 52839.035 24/05/16,12:56:41,11,10,1, 11.9,1,1, 13.873, 10662.994, 396.785, 52840.125 24/05/16,12:56:41,12,10,1, 11.9,1,1, 13.873, 10664.774, 396.517, 52841.452 24/05/16,12:56:41,13,10,1, 11.9,1,1, 13.873, 10663.446, 397.010, 52838.662 24/05/16,12:56:41,14,10,1, 11.9,1,1, 13.873, 10663.727, 396.759, 52841.842 24/05/16,12:56:41,15,10,1, 11.9,1,1, 13.873, 10665.089, 396.719, 52840.726 24/05/16,12:56:41,16,10,1, 11.9,1,1, 13.873, 10663.263, 397.000, 52839.440 24/05/16,12:56:41,17,10,1, 11.9,1,1, 13.873, 10664.562, 396.482, 52842.322 24/05/16,12:56:41,18,10,1, 11.9,1,1, 13.873, 10664.273, 396.710, 52839.127 24/05/16,12:56:41,19,10,1, 11.9,1,1, 13.873, 10662.945, 396.738, 52840.271 24/05/16,12:56:42,00,11,1, 11.9,1,1, 13.875, 10662.944, 396.738, 52840.271 24/05/16,12:56:42,01,11,1, 11.9,1,1, 13.875, 10664.234, 396.176, 52842.489 24/05/16,12:56:42,02,11,1, 11.9,1,1, 13.875, 10663.843, 396.542, 52839.389 24/05/16,12:56:42,03,11,1, 11.9,1,1, 13.875, 10662.561, 396.511, 52840.658 24/05/16,12:56:42,04,11,1, 11.9,1,1, 13.875, 10664.339, 396.261, 52841.756 24/05/16,12:56:42,05,11,1, 11.9,1,1, 13.875, 10662.963, 396.794, 52839.084 24/05/16,12:56:42,06,11,1, 11.9,1,1, 13.875, 10663.368, 396.509, 52842.169 24/05/16,12:56:42,07,11,1, 11.9,1,1, 13.875, 10664.611, 396.434, 52840.820 24/05/16,12:56:42,08,11,1, 11.9,1,1, 13.875, 10662.825, 396.716, 52839.839 24/05/16,12:56:42,09,11,1, 11.9,1,1, 13.875, 10664.150, 396.184, 52842.463 24/05/16,12:56:42,10,11,1, 11.9,1,1, 13.875, 10663.694, 396.483, 52839.247 24/05/16,12:56:42,11,11,1, 11.9,1,1, 13.875, 10662.462, 396.490, 52840.590 24/05/16,12:56:42,12,11,1, 11.9,1,1, 13.875, 10664.245, 396.207, 52841.614 24/05/16,12:56:42,13,11,1, 11.9,1,1, 13.875, 10662.941, 396.761, 52839.056 24/05/16,12:56:42,14,11,1, 11.9,1,1, 13.875, 10663.321, 396.488, 52842.361 24/05/16,12:56:42,15,11,1, 11.9,1,1, 13.875, 10664.477, 396.413, 52840.865 24/05/16,12:56:42,16,11,1, 11.9,1,1, 13.875, 10662.685, 396.689, 52839.703 24/05/16,12:56:42,17,11,1, 11.9,1,1, 13.875, 10664.104, 396.164, 52842.468 24/05/16,12:56:42,18,11,1, 11.9,1,1, 13.875, 10663.696, 396.456, 52839.315 24/05/16,12:56:42,19,11,1, 11.9,1,1, 13.875, 10662.421, 396.460, 52840.509 24/05/16,12:56:43,00,10,1, 11.9,1,1, 13.871, 10662.419, 396.460, 52840.509 24/05/16,12:56:43,01,10,1, 11.9,1,1, 13.871, 10663.744, 395.956, 52842.575 24/05/16,12:56:43,02,10,1, 11.9,1,1, 13.871, 10663.192, 396.275, 52839.333 24/05/16,12:56:43,03,10,1, 11.9,1,1, 13.871, 10662.084, 396.292, 52840.998 24/05/16,12:56:43,04,10,1, 11.9,1,1, 13.871, 10663.873, 396.038, 52841.931 24/05/16,12:56:43,05,10,1, 11.9,1,1, 13.871, 10662.461, 396.511, 52839.218 24/05/16,12:56:43,06,10,1, 11.9,1,1, 13.871, 10663.053, 396.197, 52842.525 24/05/16,12:56:43,07,10,1, 11.9,1,1, 13.871, 10664.111, 396.170, 52840.968 24/05/16,12:56:43,08,10,1, 11.9,1,1, 13.871, 10662.282, 396.460, 52840.140 24/05/16,12:56:43,09,10,1, 11.9,1,1, 13.871, 10663.740, 395.894, 52842.773 24/05/16,12:56:43,10,10,1, 11.9,1,1, 13.871, 10663.147, 396.226, 52839.469 24/05/16,12:56:43,11,10,1, 11.9,1,1, 13.871, 10661.990, 396.290, 52841.044 24/05/16,12:56:43,12,10,1, 11.9,1,1, 13.871, 10663.800, 396.004, 52841.927 24/05/16,12:56:43,13,10,1, 11.9,1,1, 13.871, 10662.425, 396.556, 52839.367 24/05/16,12:56:43,14,10,1, 11.9,1,1, 13.871, 10662.932, 396.204, 52842.614 24/05/16,12:56:43,15,10,1, 11.9,1,1, 13.871, 10664.111, 396.213, 52841.043 24/05/16,12:56:43,16,10,1, 11.9,1,1, 13.871, 10662.241, 396.465, 52840.215 24/05/16,12:56:43,17,10,1, 11.9,1,1, 13.871, 10663.694, 395.867, 52842.742 24/05/16,12:56:43,18,10,1, 11.9,1,1, 13.871, 10663.079, 396.239, 52839.452 24/05/16,12:56:43,19,10,1, 11.9,1,1, 13.871, 10661.981, 396.227, 52841.155 24/05/16,12:56:44,00,09,1, 11.8,1,1, 13.872, 10661.976, 396.227, 52841.155 24/05/16,12:56:44,01,09,1, 11.8,1,1, 13.872, 10663.317, 395.657, 52842.957 24/05/16,12:56:44,02,09,1, 11.8,1,1, 13.872, 10662.645, 396.050, 52839.560 24/05/16,12:56:44,03,09,1, 11.8,1,1, 13.872, 10661.693, 396.005, 52841.417 24/05/16,12:56:44,04,09,1, 11.8,1,1, 13.872, 10663.493, 395.757, 52842.163 24/05/16,12:56:44,05,09,1, 11.8,1,1, 13.872, 10662.009, 396.381, 52839.627 24/05/16,12:56:44,06,09,1, 11.8,1,1, 13.872, 10662.664, 395.927, 52842.896 24/05/16,12:56:44,07,09,1, 11.8,1,1, 13.872, 10663.635, 395.846, 52841.033 24/05/16,12:56:44,08,09,1, 11.8,1,1, 13.872, 10661.863, 396.163, 52840.486 24/05/16,12:56:44,09,09,1, 11.8,1,1, 13.872, 10663.281, 395.564, 52842.937 24/05/16,12:56:44,10,09,1, 11.8,1,1, 13.872, 10662.627, 395.980, 52839.599 24/05/16,12:56:44,11,09,1, 11.8,1,1, 13.872, 10661.621, 396.024, 52841.329 24/05/16,12:56:44,12,09,1, 11.8,1,1, 13.872, 10663.489, 395.725, 52842.004 24/05/16,12:56:44,13,09,1, 11.8,1,1, 13.872, 10662.001, 396.305, 52839.768 24/05/16,12:56:44,14,09,1, 11.8,1,1, 13.872, 10662.651, 395.909, 52842.961 24/05/16,12:56:44,15,09,1, 11.8,1,1, 13.872, 10663.675, 395.878, 52841.051 24/05/16,12:56:44,16,09,1, 11.8,1,1, 13.872, 10661.803, 396.136, 52840.582 24/05/16,12:56:44,17,09,1, 11.8,1,1, 13.872, 10663.267, 395.569, 52842.946 24/05/16,12:56:44,18,09,1, 11.8,1,1, 13.872, 10662.605, 395.948, 52839.656 24/05/16,12:56:44,19,09,1, 11.8,1,1, 13.872, 10661.610, 395.970, 52841.467 24/05/16,12:56:45,00,09,1, 11.8,1,1, 13.876, 10661.609, 395.970, 52841.467 24/05/16,12:56:45,01,09,1, 11.8,1,1, 13.876, 10662.981, 395.244, 52842.908 24/05/16,12:56:45,02,09,1, 11.8,1,1, 13.876, 10662.216, 395.662, 52839.716 24/05/16,12:56:45,03,09,1, 11.8,1,1, 13.876, 10661.374, 395.701, 52841.697 24/05/16,12:56:45,04,09,1, 11.8,1,1, 13.876, 10663.121, 395.399, 52842.134 24/05/16,12:56:45,05,09,1, 11.8,1,1, 13.876, 10661.677, 396.025, 52839.958 24/05/16,12:56:45,06,09,1, 11.8,1,1, 13.876, 10662.455, 395.545, 52843.154 24/05/16,12:56:45,07,09,1, 11.8,1,1, 13.876, 10663.219, 395.540, 52841.133 24/05/16,12:56:45,08,09,1, 11.8,1,1, 13.876, 10661.524, 395.794, 52840.771 24/05/16,12:56:45,09,09,1, 11.8,1,1, 13.876, 10662.939, 395.254, 52843.023 24/05/16,12:56:45,10,09,1, 11.8,1,1, 13.876, 10662.204, 395.664, 52839.685 24/05/16,12:56:45,11,09,1, 11.8,1,1, 13.876, 10661.402, 395.670, 52841.789 24/05/16,12:56:45,12,09,1, 11.8,1,1, 13.876, 10663.127, 395.419, 52842.247 24/05/16,12:56:45,13,09,1, 11.8,1,1, 13.876, 10661.658, 396.032, 52840.052 24/05/16,12:56:45,14,09,1, 11.8,1,1, 13.876, 10662.422, 395.538, 52843.271 24/05/16,12:56:45,15,09,1, 11.8,1,1, 13.876, 10663.250, 395.524, 52841.290 24/05/16,12:56:45,16,09,1, 11.8,1,1, 13.876, 10661.469, 395.768, 52840.821 24/05/16,12:56:45,17,09,1, 11.8,1,1, 13.876, 10662.893, 395.166, 52842.943 24/05/16,12:56:45,18,09,1, 11.8,1,1, 13.876, 10662.157, 395.534, 52839.738 24/05/16,12:56:45,19,09,1, 11.8,1,1, 13.876, 10661.342, 395.604, 52841.807 24/05/16,12:56:46,00,10,1, 11.9,1,1, 13.879, 10661.342, 395.604, 52841.807 24/05/16,12:56:46,01,10,1, 11.9,1,1, 13.879, 10662.579, 394.891, 52843.374 24/05/16,12:56:46,02,10,1, 11.9,1,1, 13.879, 10662.032, 395.238, 52839.870 24/05/16,12:56:46,03,10,1, 11.9,1,1, 13.879, 10660.809, 395.235, 52841.533 24/05/16,12:56:46,04,10,1, 11.9,1,1, 13.879, 10663.040, 395.101, 52842.746 24/05/16,12:56:46,05,10,1, 11.9,1,1, 13.879, 10661.434, 395.524, 52839.766 24/05/16,12:56:46,06,10,1, 11.9,1,1, 13.879, 10661.952, 395.119, 52843.562 24/05/16,12:56:46,07,10,1, 11.9,1,1, 13.879, 10663.212, 395.169, 52841.636 24/05/16,12:56:46,08,10,1, 11.9,1,1, 13.879, 10660.984, 395.365, 52840.444 24/05/16,12:56:46,09,10,1, 11.9,1,1, 13.879, 10662.654, 394.849, 52843.465 24/05/16,12:56:46,10,10,1, 11.9,1,1, 13.879, 10661.999, 395.224, 52839.880 24/05/16,12:56:46,11,10,1, 11.9,1,1, 13.879, 10660.812, 395.206, 52841.687 24/05/16,12:56:46,12,10,1, 11.9,1,1, 13.879, 10663.014, 395.017, 52842.918 24/05/16,12:56:46,13,10,1, 11.9,1,1, 13.879, 10661.343, 395.453, 52839.840 24/05/16,12:56:46,14,10,1, 11.9,1,1, 13.879, 10661.935, 395.090, 52843.467 24/05/16,12:56:46,15,10,1, 11.9,1,1, 13.879, 10663.133, 395.075, 52841.665 24/05/16,12:56:46,16,10,1, 11.9,1,1, 13.879, 10660.962, 395.291, 52840.423 24/05/16,12:56:46,17,10,1, 11.9,1,1, 13.879, 10662.564, 394.780, 52843.476 24/05/16,12:56:46,18,10,1, 11.9,1,1, 13.879, 10661.978, 395.158, 52839.775 24/05/16,12:56:46,19,10,1, 11.9,1,1, 13.879, 10660.826, 395.097, 52841.696 24/05/16,12:56:47,00,09,1, 11.9,1,1, 13.876, 10660.825, 395.097, 52841.696 24/05/16,12:56:47,01,09,1, 11.9,1,1, 13.876, 10662.313, 394.360, 52843.556 24/05/16,12:56:47,02,09,1, 11.9,1,1, 13.876, 10661.671, 394.711, 52839.893 24/05/16,12:56:47,03,09,1, 11.9,1,1, 13.876, 10660.538, 394.694, 52841.836 24/05/16,12:56:47,04,09,1, 11.9,1,1, 13.876, 10662.740, 394.553, 52842.910 24/05/16,12:56:47,05,09,1, 11.9,1,1, 13.876, 10661.096, 394.962, 52839.929 24/05/16,12:56:47,06,09,1, 11.9,1,1, 13.876, 10661.752, 394.601, 52843.638 24/05/16,12:56:47,07,09,1, 11.9,1,1, 13.876, 10662.786, 394.560, 52841.666 24/05/16,12:56:47,08,09,1, 11.9,1,1, 13.876, 10660.665, 394.746, 52840.508 24/05/16,12:56:47,09,09,1, 11.9,1,1, 13.876, 10662.339, 394.328, 52843.586 24/05/16,12:56:47,10,09,1, 11.9,1,1, 13.876, 10661.622, 394.696, 52839.887 24/05/16,12:56:47,11,09,1, 11.9,1,1, 13.876, 10660.539, 394.684, 52841.972 24/05/16,12:56:47,12,09,1, 11.9,1,1, 13.876, 10662.696, 394.469, 52842.877 24/05/16,12:56:47,13,09,1, 11.9,1,1, 13.876, 10661.104, 394.942, 52839.997 24/05/16,12:56:47,14,09,1, 11.9,1,1, 13.876, 10661.704, 394.538, 52843.641 24/05/16,12:56:47,15,09,1, 11.9,1,1, 13.876, 10662.811, 394.560, 52841.654 24/05/16,12:56:47,16,09,1, 11.9,1,1, 13.876, 10660.549, 394.701, 52840.514 24/05/16,12:56:47,17,09,1, 11.9,1,1, 13.876, 10662.277, 394.237, 52843.525 24/05/16,12:56:47,18,09,1, 11.9,1,1, 13.876, 10661.636, 394.597, 52839.792 24/05/16,12:56:47,19,09,1, 11.9,1,1, 13.876, 10660.501, 394.634, 52841.874 24/05/16,12:56:48,00,10,1, 12.0,1,1, 13.873, 10660.499, 394.634, 52841.874 24/05/16,12:56:48,01,10,1, 12.0,1,1, 13.873, 10662.056, 393.880, 52843.641 24/05/16,12:56:48,02,10,1, 12.0,1,1, 13.873, 10661.328, 394.202, 52839.897 24/05/16,12:56:48,03,10,1, 12.0,1,1, 13.873, 10660.232, 394.212, 52841.940 24/05/16,12:56:48,04,10,1, 12.0,1,1, 13.873, 10662.447, 394.065, 52842.996 24/05/16,12:56:48,05,10,1, 12.0,1,1, 13.873, 10660.742, 394.450, 52840.011 24/05/16,12:56:48,06,10,1, 12.0,1,1, 13.873, 10661.401, 394.123, 52843.728 24/05/16,12:56:48,07,10,1, 12.0,1,1, 13.873, 10662.464, 394.055, 52841.632 24/05/16,12:56:48,08,10,1, 12.0,1,1, 13.873, 10660.302, 394.266, 52840.679 24/05/16,12:56:48,09,10,1, 12.0,1,1, 13.873, 10661.960, 393.785, 52843.603 24/05/16,12:56:48,10,10,1, 12.0,1,1, 13.873, 10661.256, 394.196, 52839.885 24/05/16,12:56:48,11,10,1, 12.0,1,1, 13.873, 10660.235, 394.177, 52842.066 24/05/16,12:56:48,12,10,1, 12.0,1,1, 13.873, 10662.380, 394.025, 52843.105 24/05/16,12:56:48,13,10,1, 12.0,1,1, 13.873, 10660.617, 394.377, 52840.033 24/05/16,12:56:48,14,10,1, 12.0,1,1, 13.873, 10661.372, 394.116, 52843.952 24/05/16,12:56:48,15,10,1, 12.0,1,1, 13.873, 10662.369, 394.010, 52841.718 24/05/16,12:56:48,16,10,1, 12.0,1,1, 13.873, 10660.233, 394.199, 52840.711 24/05/16,12:56:48,17,10,1, 12.0,1,1, 13.873, 10661.898, 393.739, 52843.610 24/05/16,12:56:48,18,10,1, 12.0,1,1, 13.873, 10661.228, 394.109, 52839.989 24/05/16,12:56:48,19,10,1, 12.0,1,1, 13.873, 10660.146, 394.099, 52842.063 24/05/16,12:56:49,00,09,1, 11.8,1,1, 13.879, 10660.141, 394.099, 52842.063 24/05/16,12:56:49,01,09,1, 11.8,1,1, 13.879, 10661.658, 393.352, 52843.717 24/05/16,12:56:49,02,09,1, 11.8,1,1, 13.879, 10661.030, 393.720, 52840.040 24/05/16,12:56:49,03,09,1, 11.8,1,1, 13.879, 10659.913, 393.750, 52842.141 24/05/16,12:56:49,04,09,1, 11.8,1,1, 13.879, 10662.048, 393.495, 52843.121 24/05/16,12:56:49,05,09,1, 11.8,1,1, 13.879, 10660.407, 393.999, 52840.136 24/05/16,12:56:49,06,09,1, 11.8,1,1, 13.879, 10661.047, 393.606, 52843.896 24/05/16,12:56:49,07,09,1, 11.8,1,1, 13.879, 10662.168, 393.568, 52841.794 24/05/16,12:56:49,08,09,1, 11.8,1,1, 13.879, 10659.972, 393.763, 52840.755 24/05/16,12:56:49,09,09,1, 11.8,1,1, 13.879, 10661.667, 393.287, 52843.800 24/05/16,12:56:49,10,09,1, 11.8,1,1, 13.879, 10660.963, 393.609, 52840.022 24/05/16,12:56:49,11,09,1, 11.8,1,1, 13.879, 10659.902, 393.689, 52842.086 24/05/16,12:56:49,12,09,1, 11.8,1,1, 13.879, 10662.028, 393.494, 52843.165 24/05/16,12:56:49,13,09,1, 11.8,1,1, 13.879, 10660.372, 393.949, 52840.220 24/05/16,12:56:49,14,09,1, 11.8,1,1, 13.879, 10661.001, 393.557, 52843.833 24/05/16,12:56:49,15,09,1, 11.8,1,1, 13.879, 10662.175, 393.500, 52841.815 24/05/16,12:56:49,16,09,1, 11.8,1,1, 13.879, 10659.942, 393.691, 52840.844 24/05/16,12:56:49,17,09,1, 11.8,1,1, 13.879, 10661.560, 393.321, 52843.758 24/05/16,12:56:49,18,09,1, 11.8,1,1, 13.879, 10660.860, 393.584, 52840.055 24/05/16,12:56:49,19,09,1, 11.8,1,1, 13.879, 10659.850, 393.669, 52842.123 24/05/16,12:56:50,00,09,1, 11.9,1,1, 13.872, 10659.848, 393.669, 52842.123 24/05/16,12:56:50,01,09,1, 11.9,1,1, 13.872, 10661.397, 392.888, 52843.986 24/05/16,12:56:50,02,09,1, 11.9,1,1, 13.872, 10660.745, 393.201, 52840.277 24/05/16,12:56:50,03,09,1, 11.9,1,1, 13.872, 10659.565, 393.291, 52842.222 24/05/16,12:56:50,04,09,1, 11.9,1,1, 13.872, 10661.741, 393.057, 52843.339 24/05/16,12:56:50,05,09,1, 11.9,1,1, 13.872, 10660.048, 393.451, 52840.242 24/05/16,12:56:50,06,09,1, 11.9,1,1, 13.872, 10660.631, 393.197, 52843.906 24/05/16,12:56:50,07,09,1, 11.9,1,1, 13.872, 10661.912, 393.078, 52841.982 24/05/16,12:56:50,08,09,1, 11.9,1,1, 13.872, 10659.728, 393.287, 52840.861 24/05/16,12:56:50,09,09,1, 11.9,1,1, 13.872, 10661.330, 392.880, 52844.007 24/05/16,12:56:50,10,09,1, 11.9,1,1, 13.872, 10660.786, 393.148, 52840.354 24/05/16,12:56:50,11,09,1, 11.9,1,1, 13.872, 10659.504, 393.260, 52842.221 24/05/16,12:56:50,12,09,1, 11.9,1,1, 13.872, 10661.690, 392.973, 52843.304 24/05/16,12:56:50,13,09,1, 11.9,1,1, 13.872, 10660.089, 393.413, 52840.220 24/05/16,12:56:50,14,09,1, 11.9,1,1, 13.872, 10660.700, 393.071, 52844.038 24/05/16,12:56:50,15,09,1, 11.9,1,1, 13.872, 10661.883, 393.042, 52842.230 24/05/16,12:56:50,16,09,1, 11.9,1,1, 13.872, 10659.675, 393.214, 52840.877 24/05/16,12:56:50,17,09,1, 11.9,1,1, 13.872, 10661.348, 392.790, 52843.967 24/05/16,12:56:50,18,09,1, 11.9,1,1, 13.872, 10660.726, 393.050, 52840.246 24/05/16,12:56:50,19,09,1, 11.9,1,1, 13.872, 10659.515, 393.157, 52842.117 24/05/16,12:56:51,00,10,1, 11.9,1,1, 13.870, 10659.515, 393.157, 52842.117 24/05/16,12:56:51,01,10,1, 11.9,1,1, 13.870, 10661.155, 392.309, 52843.654 24/05/16,12:56:51,02,10,1, 11.9,1,1, 13.870, 10660.398, 392.616, 52840.394 24/05/16,12:56:51,03,10,1, 11.9,1,1, 13.870, 10659.555, 392.774, 52842.459 24/05/16,12:56:51,04,10,1, 11.9,1,1, 13.870, 10661.236, 392.438, 52842.806 24/05/16,12:56:51,05,10,1, 11.9,1,1, 13.870, 10659.797, 393.005, 52840.668 24/05/16,12:56:51,06,10,1, 11.9,1,1, 13.870, 10660.539, 392.616, 52843.888 24/05/16,12:56:51,07,10,1, 11.9,1,1, 13.870, 10661.365, 392.486, 52841.923 24/05/16,12:56:51,08,10,1, 11.9,1,1, 13.870, 10659.702, 392.863, 52841.606 24/05/16,12:56:51,09,10,1, 11.9,1,1, 13.870, 10661.123, 392.237, 52843.664 24/05/16,12:56:51,10,10,1, 11.9,1,1, 13.870, 10660.369, 392.582, 52840.432 24/05/16,12:56:51,11,10,1, 11.9,1,1, 13.870, 10659.523, 392.697, 52842.436 24/05/16,12:56:51,12,10,1, 11.9,1,1, 13.870, 10661.199, 392.378, 52842.913 24/05/16,12:56:51,13,10,1, 11.9,1,1, 13.870, 10659.793, 392.984, 52840.768 24/05/16,12:56:51,14,10,1, 11.9,1,1, 13.870, 10660.515, 392.619, 52843.933 24/05/16,12:56:51,15,10,1, 11.9,1,1, 13.870, 10661.378, 392.443, 52842.125 24/05/16,12:56:51,16,10,1, 11.9,1,1, 13.870, 10659.635, 392.785, 52841.567 24/05/16,12:56:51,17,10,1, 11.9,1,1, 13.870, 10661.077, 392.194, 52843.718 24/05/16,12:56:51,18,10,1, 11.9,1,1, 13.870, 10660.398, 392.516, 52840.350 24/05/16,12:56:51,19,10,1, 11.9,1,1, 13.870, 10659.542, 392.711, 52842.477 24/05/16,12:56:52,00,09,1, 11.9,1,1, 13.876, 10659.540, 392.711, 52842.477 24/05/16,12:56:52,01,09,1, 11.9,1,1, 13.876, 10660.831, 391.719, 52843.864 24/05/16,12:56:52,02,09,1, 11.9,1,1, 13.876, 10660.303, 392.038, 52840.713 24/05/16,12:56:52,03,09,1, 11.9,1,1, 13.876, 10659.235, 392.210, 52842.374 24/05/16,12:56:52,04,09,1, 11.9,1,1, 13.876, 10660.900, 391.768, 52843.025 24/05/16,12:56:52,05,09,1, 11.9,1,1, 13.876, 10659.497, 392.384, 52840.671 24/05/16,12:56:52,06,09,1, 11.9,1,1, 13.876, 10660.095, 392.109, 52843.799 24/05/16,12:56:52,07,09,1, 11.9,1,1, 13.876, 10661.170, 391.903, 52842.270 24/05/16,12:56:52,08,09,1, 11.9,1,1, 13.876, 10659.484, 392.349, 52841.540 24/05/16,12:56:52,09,09,1, 11.9,1,1, 13.876, 10660.821, 391.691, 52844.039 24/05/16,12:56:52,10,09,1, 11.9,1,1, 13.876, 10660.293, 391.953, 52840.769 24/05/16,12:56:52,11,09,1, 11.9,1,1, 13.876, 10659.191, 392.109, 52842.252 24/05/16,12:56:52,12,09,1, 11.9,1,1, 13.876, 10660.846, 391.662, 52842.990 24/05/16,12:56:52,13,09,1, 11.9,1,1, 13.876, 10659.509, 392.321, 52840.734 24/05/16,12:56:52,14,09,1, 11.9,1,1, 13.876, 10660.032, 392.057, 52843.714 24/05/16,12:56:52,15,09,1, 11.9,1,1, 13.876, 10661.152, 391.845, 52842.464 24/05/16,12:56:52,16,09,1, 11.9,1,1, 13.876, 10659.433, 392.278, 52841.576 24/05/16,12:56:52,17,09,1, 11.9,1,1, 13.876, 10660.768, 391.670, 52843.939 24/05/16,12:56:52,18,09,1, 11.9,1,1, 13.876, 10660.286, 391.925, 52840.830 24/05/16,12:56:52,19,09,1, 11.9,1,1, 13.876, 10659.171, 392.086, 52842.290 24/05/16,12:56:53,00,10,1, 11.9,1,1, 13.874, 10659.164, 392.086, 52842.290 24/05/16,12:56:53,01,10,1, 11.9,1,1, 13.874, 10660.362, 391.218, 52844.439 24/05/16,12:56:53,02,10,1, 11.9,1,1, 13.874, 10660.414, 391.382, 52840.982 24/05/16,12:56:53,03,10,1, 11.9,1,1, 13.874, 10659.136, 391.443, 52841.666 24/05/16,12:56:53,04,10,1, 11.9,1,1, 13.874, 10660.476, 391.147, 52844.279 24/05/16,12:56:53,05,10,1, 11.9,1,1, 13.874, 10659.421, 391.636, 52840.273 24/05/16,12:56:53,06,10,1, 11.9,1,1, 13.874, 10659.415, 391.389, 52842.663 24/05/16,12:56:53,07,10,1, 11.9,1,1, 13.874, 10660.733, 391.383, 52843.009 24/05/16,12:56:53,08,10,1, 11.9,1,1, 13.874, 10659.634, 391.741, 52841.595 24/05/16,12:56:53,09,10,1, 11.9,1,1, 13.874, 10660.043, 391.032, 52843.490 24/05/16,12:56:53,10,10,1, 11.9,1,1, 13.874, 10660.294, 391.407, 52841.551 24/05/16,12:56:53,11,10,1, 11.9,1,1, 13.874, 10659.335, 391.466, 52842.178 24/05/16,12:56:53,12,10,1, 11.9,1,1, 13.874, 10660.064, 390.905, 52842.670 24/05/16,12:56:53,13,10,1, 11.9,1,1, 13.874, 10659.559, 391.709, 52841.407 24/05/16,12:56:53,14,10,1, 11.9,1,1, 13.874, 10659.624, 391.316, 52842.894 24/05/16,12:56:53,15,10,1, 11.9,1,1, 13.874, 10660.440, 391.241, 52842.626 24/05/16,12:56:53,16,10,1, 11.9,1,1, 13.874, 10659.690, 391.812, 52842.164 24/05/16,12:56:53,17,10,1, 11.9,1,1, 13.874, 10660.176, 390.962, 52843.269 24/05/16,12:56:53,18,10,1, 11.9,1,1, 13.874, 10660.147, 391.371, 52841.907 24/05/16,12:56:53,19,10,1, 11.9,1,1, 13.874, 10659.329, 391.435, 52842.200 24/05/16,12:56:54,00,10,1, 11.9,1,1, 13.875, 10659.323, 391.435, 52842.200 24/05/16,12:56:54,01,10,1, 11.9,1,1, 13.875, 10659.983, 390.607, 52843.958 24/05/16,12:56:54,02,10,1, 11.9,1,1, 13.875, 10660.142, 390.743, 52841.770 24/05/16,12:56:54,03,10,1, 11.9,1,1, 13.875, 10658.859, 390.964, 52842.065 24/05/16,12:56:54,04,10,1, 11.9,1,1, 13.875, 10660.072, 390.369, 52843.208 24/05/16,12:56:54,05,10,1, 11.9,1,1, 13.875, 10659.160, 390.986, 52840.914 24/05/16,12:56:54,06,10,1, 11.9,1,1, 13.875, 10658.888, 390.825, 52842.976 24/05/16,12:56:54,07,10,1, 11.9,1,1, 13.875, 10660.292, 390.643, 52842.716 24/05/16,12:56:54,08,10,1, 11.9,1,1, 13.875, 10659.136, 391.218, 52841.626 24/05/16,12:56:54,09,10,1, 11.9,1,1, 13.875, 10659.930, 390.589, 52844.098 24/05/16,12:56:54,10,10,1, 11.9,1,1, 13.875, 10660.128, 390.704, 52841.883 24/05/16,12:56:54,11,10,1, 11.9,1,1, 13.875, 10658.794, 390.891, 52841.987 24/05/16,12:56:54,12,10,1, 11.9,1,1, 13.875, 10659.991, 390.308, 52843.253 24/05/16,12:56:54,13,10,1, 11.9,1,1, 13.875, 10659.185, 391.007, 52841.035 24/05/16,12:56:54,14,10,1, 11.9,1,1, 13.875, 10658.898, 390.822, 52843.149 24/05/16,12:56:54,15,10,1, 11.9,1,1, 13.875, 10660.260, 390.609, 52842.914 24/05/16,12:56:54,16,10,1, 11.9,1,1, 13.875, 10659.044, 391.101, 52841.458 24/05/16,12:56:54,17,10,1, 11.9,1,1, 13.875, 10659.845, 390.484, 52843.909 24/05/16,12:56:54,18,10,1, 11.9,1,1, 13.875, 10660.123, 390.636, 52841.901 24/05/16,12:56:54,19,10,1, 11.9,1,1, 13.875, 10658.774, 390.833, 52842.076 24/05/16,12:56:55,00,11,1, 12.0,1,1, 13.878, 10658.772, 390.833, 52842.076 24/05/16,12:56:55,01,11,1, 12.0,1,1, 13.878, 10659.361, 390.118, 52843.930 24/05/16,12:56:55,02,11,1, 12.0,1,1, 13.878, 10660.002, 390.178, 52842.238 24/05/16,12:56:55,03,11,1, 12.0,1,1, 13.878, 10658.583, 390.425, 52842.017 24/05/16,12:56:55,04,11,1, 12.0,1,1, 13.878, 10659.763, 389.782, 52843.646 24/05/16,12:56:55,05,11,1, 12.0,1,1, 13.878, 10659.073, 390.309, 52841.104 24/05/16,12:56:55,06,11,1, 12.0,1,1, 13.878, 10658.400, 390.195, 52842.736 24/05/16,12:56:55,07,11,1, 12.0,1,1, 13.878, 10659.811, 389.939, 52843.023 24/05/16,12:56:55,08,11,1, 12.0,1,1, 13.878, 10658.706, 390.632, 52841.465 24/05/16,12:56:55,09,11,1, 12.0,1,1, 13.878, 10659.349, 390.116, 52844.023 24/05/16,12:56:55,10,11,1, 12.0,1,1, 13.878, 10659.947, 390.116, 52842.396 24/05/16,12:56:55,11,11,1, 12.0,1,1, 13.878, 10658.600, 390.421, 52842.026 24/05/16,12:56:55,12,11,1, 12.0,1,1, 13.878, 10659.733, 389.700, 52843.660 24/05/16,12:56:55,13,11,1, 12.0,1,1, 13.878, 10659.081, 390.268, 52841.122 24/05/16,12:56:55,14,11,1, 12.0,1,1, 13.878, 10658.382, 390.164, 52842.715 24/05/16,12:56:55,15,11,1, 12.0,1,1, 13.878, 10659.799, 389.922, 52843.086 24/05/16,12:56:55,16,11,1, 12.0,1,1, 13.878, 10658.714, 390.556, 52841.421 24/05/16,12:56:55,17,11,1, 12.0,1,1, 13.878, 10659.292, 390.020, 52844.008 24/05/16,12:56:55,18,11,1, 12.0,1,1, 13.878, 10659.938, 390.112, 52842.477 24/05/16,12:56:55,19,11,1, 12.0,1,1, 13.878, 10658.594, 390.323, 52841.996 24/05/16,12:56:56,00,11,1, 11.9,1,1, 13.879, 10658.588, 390.323, 52841.996 24/05/16,12:56:56,01,11,1, 11.9,1,1, 13.879, 10658.778, 389.723, 52843.812 24/05/16,12:56:56,02,11,1, 11.9,1,1, 13.879, 10659.698, 389.675, 52842.666 24/05/16,12:56:56,03,11,1, 11.9,1,1, 13.879, 10658.388, 390.021, 52842.074 24/05/16,12:56:56,04,11,1, 11.9,1,1, 13.879, 10659.413, 389.318, 52843.922 24/05/16,12:56:56,05,11,1, 11.9,1,1, 13.879, 10659.028, 389.712, 52841.468 24/05/16,12:56:56,06,11,1, 11.9,1,1, 13.879, 10658.056, 389.719, 52842.493 24/05/16,12:56:56,07,11,1, 11.9,1,1, 13.879, 10659.339, 389.357, 52843.131 24/05/16,12:56:56,08,11,1, 11.9,1,1, 13.879, 10658.321, 390.090, 52841.281 24/05/16,12:56:56,09,11,1, 11.9,1,1, 13.879, 10658.718, 389.607, 52843.816 24/05/16,12:56:56,10,11,1, 11.9,1,1, 13.879, 10659.672, 389.619, 52842.823 24/05/16,12:56:56,11,11,1, 11.9,1,1, 13.879, 10658.365, 389.990, 52842.184 24/05/16,12:56:56,12,11,1, 11.9,1,1, 13.879, 10659.268, 389.157, 52843.332 24/05/16,12:56:56,13,11,1, 11.9,1,1, 13.879, 10658.956, 389.695, 52841.959 24/05/16,12:56:56,14,11,1, 11.9,1,1, 13.879, 10658.181, 389.672, 52842.442 24/05/16,12:56:56,15,11,1, 11.9,1,1, 13.879, 10658.992, 389.261, 52842.741 24/05/16,12:56:56,16,11,1, 11.9,1,1, 13.879, 10658.535, 390.091, 52842.035 24/05/16,12:56:56,17,11,1, 11.9,1,1, 13.879, 10658.620, 389.615, 52843.508 24/05/16,12:56:56,18,11,1, 11.9,1,1, 13.879, 10659.338, 389.562, 52842.793 24/05/16,12:56:56,19,11,1, 11.9,1,1, 13.879, 10658.639, 389.961, 52842.572 24/05/16,12:56:57,00,10,1, 11.9,1,1, 13.878, 10658.638, 389.961, 52842.572 24/05/16,12:56:57,01,10,1, 11.9,1,1, 13.878, 10658.250, 389.262, 52843.334 24/05/16,12:56:57,02,10,1, 11.9,1,1, 13.878, 10659.013, 389.208, 52842.976 24/05/16,12:56:57,03,10,1, 11.9,1,1, 13.878, 10658.379, 389.685, 52842.551 24/05/16,12:56:57,04,10,1, 11.9,1,1, 13.878, 10658.893, 388.879, 52843.596 24/05/16,12:56:57,05,10,1, 11.9,1,1, 13.878, 10658.874, 389.270, 52842.250 24/05/16,12:56:57,06,10,1, 11.9,1,1, 13.878, 10658.116, 389.312, 52842.642 24/05/16,12:56:57,07,10,1, 11.9,1,1, 13.878, 10658.691, 388.741, 52842.944 24/05/16,12:56:57,08,10,1, 11.9,1,1, 13.878, 10658.293, 389.599, 52842.550 24/05/16,12:56:57,09,10,1, 11.9,1,1, 13.878, 10658.423, 389.121, 52843.090 24/05/16,12:56:57,10,10,1, 11.9,1,1, 13.878, 10658.498, 389.074, 52842.828 24/05/16,12:56:57,11,10,1, 11.9,1,1, 13.878, 10658.718, 389.716, 52843.257 24/05/16,12:56:57,12,10,1, 11.9,1,1, 13.878, 10658.505, 388.719, 52842.701 24/05/16,12:56:57,13,10,1, 11.9,1,1, 13.878, 10658.639, 389.322, 52842.897 24/05/16,12:56:57,14,10,1, 11.9,1,1, 13.878, 10658.562, 389.356, 52843.003 24/05/16,12:56:57,15,10,1, 11.9,1,1, 13.878, 10658.274, 388.634, 52842.377 24/05/16,12:56:57,16,10,1, 11.9,1,1, 13.878, 10658.529, 389.629, 52842.954 24/05/16,12:56:57,17,10,1, 11.9,1,1, 13.878, 10658.401, 389.076, 52842.812 24/05/16,12:56:57,18,10,1, 11.9,1,1, 13.878, 10658.424, 389.013, 52842.831 24/05/16,12:56:57,19,10,1, 11.9,1,1, 13.878, 10658.690, 389.740, 52843.402 24/05/16,12:56:58,00,11,1, 11.9,1,1, 13.876, 10658.689, 389.740, 52843.402 24/05/16,12:56:58,01,11,1, 11.9,1,1, 13.876, 10658.098, 388.723, 52842.826 24/05/16,12:56:58,02,11,1, 11.9,1,1, 13.876, 10658.112, 388.525, 52842.757 24/05/16,12:56:58,03,11,1, 11.9,1,1, 13.876, 10658.389, 389.402, 52843.293 24/05/16,12:56:58,04,11,1, 11.9,1,1, 13.876, 10658.231, 388.460, 52842.841 24/05/16,12:56:58,05,11,1, 11.9,1,1, 13.876, 10658.444, 388.837, 52843.010 24/05/16,12:56:58,06,11,1, 11.9,1,1, 13.876, 10658.435, 389.067, 52843.166 24/05/16,12:56:58,07,11,1, 11.9,1,1, 13.876, 10658.076, 388.223, 52842.599 24/05/16,12:56:58,08,11,1, 11.9,1,1, 13.876, 10658.270, 389.099, 52842.974 24/05/16,12:56:58,09,11,1, 11.9,1,1, 13.876, 10658.115, 388.730, 52842.829 24/05/16,12:56:58,10,11,1, 11.9,1,1, 13.876, 10658.028, 388.384, 52842.745 24/05/16,12:56:58,11,11,1, 11.9,1,1, 13.876, 10658.392, 389.326, 52843.349 24/05/16,12:56:58,12,11,1, 11.9,1,1, 13.876, 10658.219, 388.490, 52842.904 24/05/16,12:56:58,13,11,1, 11.9,1,1, 13.876, 10658.393, 388.790, 52843.174 24/05/16,12:56:58,14,11,1, 11.9,1,1, 13.876, 10658.389, 389.064, 52843.223 24/05/16,12:56:58,15,11,1, 11.9,1,1, 13.876, 10658.052, 388.176, 52842.717 24/05/16,12:56:58,16,11,1, 11.9,1,1, 13.876, 10658.247, 389.054, 52843.135 24/05/16,12:56:58,17,11,1, 11.9,1,1, 13.876, 10658.058, 388.656, 52842.874 24/05/16,12:56:58,18,11,1, 11.9,1,1, 13.876, 10658.021, 388.404, 52842.757 24/05/16,12:56:58,19,11,1, 11.9,1,1, 13.876, 10658.348, 389.269, 52843.310 24/05/16,12:56:59,00,10,1, 11.9,1,1, 13.874, 10658.346, 389.269, 52843.310 24/05/16,12:56:59,01,10,1, 11.9,1,1, 13.874, 10657.923, 388.347, 52842.927 24/05/16,12:56:59,02,10,1, 11.9,1,1, 13.874, 10657.721, 387.880, 52842.688 24/05/16,12:56:59,03,10,1, 11.9,1,1, 13.874, 10658.063, 388.840, 52843.497 24/05/16,12:56:59,04,10,1, 11.9,1,1, 13.874, 10657.843, 388.118, 52843.072 24/05/16,12:56:59,05,10,1, 11.9,1,1, 13.874, 10658.075, 388.294, 52843.199 24/05/16,12:56:59,06,10,1, 11.9,1,1, 13.874, 10658.214, 388.750, 52843.444 24/05/16,12:56:59,07,10,1, 11.9,1,1, 13.874, 10657.943, 387.768, 52842.985 24/05/16,12:56:59,08,10,1, 11.9,1,1, 13.874, 10658.084, 388.485, 52843.250 24/05/16,12:56:59,09,10,1, 11.9,1,1, 13.874, 10657.858, 388.309, 52842.990 24/05/16,12:56:59,10,10,1, 11.9,1,1, 13.874, 10657.729, 387.748, 52842.711 24/05/16,12:56:59,11,10,1, 11.9,1,1, 13.874, 10658.023, 388.762, 52843.162 24/05/16,12:56:59,12,10,1, 11.9,1,1, 13.874, 10657.826, 388.057, 52842.995 24/05/16,12:56:59,13,10,1, 11.9,1,1, 13.874, 10658.039, 388.227, 52843.310 24/05/16,12:56:59,14,10,1, 11.9,1,1, 13.874, 10658.128, 388.733, 52843.514 24/05/16,12:56:59,15,10,1, 11.9,1,1, 13.874, 10657.908, 387.729, 52842.909 24/05/16,12:56:59,16,10,1, 11.9,1,1, 13.874, 10658.100, 388.428, 52843.195 24/05/16,12:56:59,17,10,1, 11.9,1,1, 13.874, 10657.824, 388.248, 52842.987 24/05/16,12:56:59,18,10,1, 11.9,1,1, 13.874, 10657.736, 387.744, 52842.731 24/05/16,12:56:59,19,10,1, 11.9,1,1, 13.874, 10657.924, 388.699, 52843.147 24/05/16,12:57:00,00,09,1, 11.9,1,1, 13.878, 10657.921, 388.699, 52843.147 24/05/16,12:57:00,01,09,1, 11.9,1,1, 13.878, 10657.662, 388.018, 52843.262 24/05/16,12:57:00,02,09,1, 11.9,1,1, 13.878, 10657.517, 387.258, 52842.897 24/05/16,12:57:00,03,09,1, 11.9,1,1, 13.878, 10657.667, 388.182, 52843.227 24/05/16,12:57:00,04,09,1, 11.9,1,1, 13.878, 10657.418, 387.711, 52843.017 24/05/16,12:57:00,05,09,1, 11.9,1,1, 13.878, 10657.578, 387.536, 52843.140 24/05/16,12:57:00,06,09,1, 11.9,1,1, 13.878, 10657.798, 388.332, 52843.516 24/05/16,12:57:00,07,09,1, 11.9,1,1, 13.878, 10657.573, 387.322, 52843.029 24/05/16,12:57:00,08,09,1, 11.9,1,1, 13.878, 10658.005, 387.830, 52843.192 24/05/16,12:57:00,09,09,1, 11.9,1,1, 13.878, 10657.303, 387.874, 52842.862 24/05/16,12:57:00,10,09,1, 11.9,1,1, 13.878, 10657.766, 387.198, 52843.455 24/05/16,12:57:00,11,09,1, 11.9,1,1, 13.878, 10657.336, 387.985, 52842.192 24/05/16,12:57:00,12,09,1, 11.9,1,1, 13.878, 10657.029, 387.670, 52843.278 24/05/16,12:57:00,13,09,1, 11.9,1,1, 13.878, 10657.995, 387.475, 52843.336 24/05/16,12:57:00,14,09,1, 11.9,1,1, 13.878, 10657.359, 388.252, 52842.746 24/05/16,12:57:00,15,09,1, 11.9,1,1, 13.878, 10657.744, 387.406, 52844.071 24/05/16,12:57:00,16,09,1, 11.9,1,1, 13.878, 10658.073, 387.693, 52842.917 24/05/16,12:57:00,17,09,1, 11.9,1,1, 13.878, 10657.102, 387.846, 52842.754 24/05/16,12:57:00,18,09,1, 11.9,1,1, 13.878, 10657.807, 387.171, 52843.591 24/05/16,12:57:00,19,09,1, 11.9,1,1, 13.878, 10657.331, 387.923, 52842.103 24/05/16,12:57:01,00,09,1, 11.9,1,1, 13.876, 10657.328, 387.923, 52842.103 24/05/16,12:57:01,01,09,1, 11.9,1,1, 13.876, 10656.987, 387.605, 52842.903 24/05/16,12:57:01,02,09,1, 11.9,1,1, 13.876, 10657.519, 386.734, 52843.877 24/05/16,12:57:01,03,09,1, 11.9,1,1, 13.876, 10657.256, 387.349, 52842.299 24/05/16,12:57:01,04,09,1, 11.9,1,1, 13.876, 10656.585, 387.257, 52843.058 24/05/16,12:57:01,05,09,1, 11.9,1,1, 13.876, 10657.421, 386.886, 52843.472 24/05/16,12:57:01,06,09,1, 11.9,1,1, 13.876, 10656.899, 387.673, 52842.426 24/05/16,12:57:01,07,09,1, 11.9,1,1, 13.876, 10657.065, 387.087, 52844.018 24/05/16,12:57:01,08,09,1, 11.9,1,1, 13.876, 10657.855, 387.183, 52843.348 24/05/16,12:57:01,09,09,1, 11.9,1,1, 13.876, 10656.933, 387.528, 52842.867 24/05/16,12:57:01,10,09,1, 11.9,1,1, 13.876, 10657.523, 386.687, 52843.988 24/05/16,12:57:01,11,09,1, 11.9,1,1, 13.876, 10657.287, 387.270, 52842.345 24/05/16,12:57:01,12,09,1, 11.9,1,1, 13.876, 10656.567, 387.165, 52842.966 24/05/16,12:57:01,13,09,1, 11.9,1,1, 13.876, 10657.445, 386.856, 52843.478 24/05/16,12:57:01,14,09,1, 11.9,1,1, 13.876, 10656.886, 387.577, 52842.381 24/05/16,12:57:01,15,09,1, 11.9,1,1, 13.876, 10657.011, 387.052, 52843.970 24/05/16,12:57:01,16,09,1, 11.9,1,1, 13.876, 10657.797, 387.095, 52843.276 24/05/16,12:57:01,17,09,1, 11.9,1,1, 13.876, 10656.875, 387.455, 52842.875 24/05/16,12:57:01,18,09,1, 11.9,1,1, 13.876, 10657.442, 386.667, 52844.015 24/05/16,12:57:01,19,09,1, 11.9,1,1, 13.876, 10657.316, 387.203, 52842.482 24/05/16,12:57:02,00,09,1, 11.8,1,1, 13.881, 10657.312, 387.203, 52842.482 24/05/16,12:57:02,01,09,1, 11.8,1,1, 13.881, 10656.565, 387.095, 52842.825 24/05/16,12:57:02,02,09,1, 11.8,1,1, 13.881, 10657.101, 386.399, 52844.275 24/05/16,12:57:02,03,09,1, 11.8,1,1, 13.881, 10657.257, 386.647, 52842.871 24/05/16,12:57:02,04,09,1, 11.8,1,1, 13.881, 10656.309, 386.749, 52842.946 24/05/16,12:57:02,05,09,1, 11.8,1,1, 13.881, 10657.001, 386.213, 52843.670 24/05/16,12:57:02,06,09,1, 11.8,1,1, 13.881, 10656.524, 386.877, 52842.241 24/05/16,12:57:02,07,09,1, 11.8,1,1, 13.881, 10656.277, 386.568, 52843.549 24/05/16,12:57:02,08,09,1, 11.8,1,1, 13.881, 10657.225, 386.482, 52843.420 24/05/16,12:57:02,09,09,1, 11.8,1,1, 13.881, 10656.579, 387.020, 52842.722 24/05/16,12:57:02,10,09,1, 11.8,1,1, 13.881, 10656.993, 386.269, 52844.256 24/05/16,12:57:02,11,09,1, 11.8,1,1, 13.881, 10657.230, 386.605, 52843.006 24/05/16,12:57:02,12,09,1, 11.8,1,1, 13.881, 10656.271, 386.656, 52842.903 24/05/16,12:57:02,13,09,1, 11.8,1,1, 13.881, 10656.983, 386.078, 52843.726 24/05/16,12:57:02,14,09,1, 11.8,1,1, 13.881, 10656.510, 386.825, 52842.249 24/05/16,12:57:02,15,09,1, 11.8,1,1, 13.881, 10656.177, 386.438, 52843.425 24/05/16,12:57:02,16,09,1, 11.8,1,1, 13.881, 10657.224, 386.498, 52843.588 24/05/16,12:57:02,17,09,1, 11.8,1,1, 13.881, 10656.463, 386.981, 52842.748 24/05/16,12:57:02,18,09,1, 11.8,1,1, 13.881, 10656.965, 386.237, 52844.224 24/05/16,12:57:02,19,09,1, 11.8,1,1, 13.881, 10657.246, 386.539, 52842.993 24/05/16,12:57:03,00,09,1, 11.9,1,1, 13.885, 10657.245, 386.539, 52842.993 24/05/16,12:57:03,01,09,1, 11.9,1,1, 13.885, 10656.055, 386.455, 52842.539 24/05/16,12:57:03,02,09,1, 11.9,1,1, 13.885, 10656.359, 385.915, 52844.107 24/05/16,12:57:03,03,09,1, 11.9,1,1, 13.885, 10657.094, 386.027, 52843.459 24/05/16,12:57:03,04,09,1, 11.9,1,1, 13.885, 10656.146, 386.252, 52842.983 24/05/16,12:57:03,05,09,1, 11.9,1,1, 13.885, 10656.715, 385.596, 52844.213 24/05/16,12:57:03,06,09,1, 11.9,1,1, 13.885, 10656.451, 386.075, 52842.470 24/05/16,12:57:03,07,09,1, 11.9,1,1, 13.885, 10655.745, 385.981, 52843.110 24/05/16,12:57:03,08,09,1, 11.9,1,1, 13.885, 10656.674, 385.678, 52843.519 24/05/16,12:57:03,09,09,1, 11.9,1,1, 13.885, 10656.052, 386.317, 52842.378 24/05/16,12:57:03,10,09,1, 11.9,1,1, 13.885, 10656.279, 385.868, 52844.033 24/05/16,12:57:03,11,09,1, 11.9,1,1, 13.885, 10657.070, 385.908, 52843.557 24/05/16,12:57:03,12,09,1, 11.9,1,1, 13.885, 10656.130, 386.159, 52843.006 24/05/16,12:57:03,13,09,1, 11.9,1,1, 13.885, 10656.697, 385.524, 52844.165 24/05/16,12:57:03,14,09,1, 11.9,1,1, 13.885, 10656.485, 385.945, 52842.570 24/05/16,12:57:03,15,09,1, 11.9,1,1, 13.885, 10655.700, 385.968, 52843.137 24/05/16,12:57:03,16,09,1, 11.9,1,1, 13.885, 10656.635, 385.626, 52843.774 24/05/16,12:57:03,17,09,1, 11.9,1,1, 13.885, 10655.979, 386.244, 52842.405 24/05/16,12:57:03,18,09,1, 11.9,1,1, 13.885, 10656.160, 385.806, 52844.029 24/05/16,12:57:03,19,09,1, 11.9,1,1, 13.885, 10657.011, 385.865, 52843.630 24/05/16,12:57:04,00,09,1, 11.9,1,1, 13.876, 10657.011, 385.865, 52843.630 24/05/16,12:57:04,01,09,1, 11.9,1,1, 13.876, 10655.872, 385.647, 52842.311 24/05/16,12:57:04,02,09,1, 11.9,1,1, 13.876, 10655.594, 385.371, 52843.627 24/05/16,12:57:04,03,09,1, 11.9,1,1, 13.876, 10656.511, 385.178, 52843.629 24/05/16,12:57:04,04,09,1, 11.9,1,1, 13.876, 10655.825, 385.780, 52842.831 24/05/16,12:57:04,05,09,1, 11.9,1,1, 13.876, 10656.307, 385.160, 52844.384 24/05/16,12:57:04,06,09,1, 11.9,1,1, 13.876, 10656.579, 385.259, 52842.995 24/05/16,12:57:04,07,09,1, 11.9,1,1, 13.876, 10655.637, 385.453, 52842.984 24/05/16,12:57:04,08,09,1, 11.9,1,1, 13.876, 10656.255, 384.846, 52843.759 24/05/16,12:57:04,09,09,1, 11.9,1,1, 13.876, 10655.832, 385.474, 52842.336 24/05/16,12:57:04,10,09,1, 11.9,1,1, 13.876, 10655.493, 385.302, 52843.634 24/05/16,12:57:04,11,09,1, 11.9,1,1, 13.876, 10656.460, 385.105, 52843.519 24/05/16,12:57:04,12,09,1, 11.9,1,1, 13.876, 10655.731, 385.693, 52842.739 24/05/16,12:57:04,13,09,1, 11.9,1,1, 13.876, 10656.277, 385.092, 52844.404 24/05/16,12:57:04,14,09,1, 11.9,1,1, 13.876, 10656.632, 385.204, 52843.112 24/05/16,12:57:04,15,09,1, 11.9,1,1, 13.876, 10655.646, 385.433, 52843.006 24/05/16,12:57:04,16,09,1, 11.9,1,1, 13.876, 10656.313, 384.749, 52843.809 24/05/16,12:57:04,17,09,1, 11.9,1,1, 13.876, 10655.808, 385.391, 52842.282 24/05/16,12:57:04,18,09,1, 11.9,1,1, 13.876, 10655.508, 385.245, 52843.498 24/05/16,12:57:04,19,09,1, 11.9,1,1, 13.876, 10656.426, 385.012, 52843.596 24/05/16,12:57:05,00,09,1, 11.9,1,1, 13.880, 10656.419, 385.012, 52843.596 24/05/16,12:57:05,01,09,1, 11.9,1,1, 13.880, 10655.928, 384.715, 52842.510 24/05/16,12:57:05,02,09,1, 11.9,1,1, 13.880, 10655.252, 384.806, 52843.120 24/05/16,12:57:05,03,09,1, 11.9,1,1, 13.880, 10656.078, 384.337, 52843.586 24/05/16,12:57:05,04,09,1, 11.9,1,1, 13.880, 10655.475, 385.051, 52842.508 24/05/16,12:57:05,05,09,1, 11.9,1,1, 13.880, 10655.647, 384.675, 52844.088 24/05/16,12:57:05,06,09,1, 11.9,1,1, 13.880, 10656.437, 384.627, 52843.476 24/05/16,12:57:05,07,09,1, 11.9,1,1, 13.880, 10655.607, 385.086, 52843.096 24/05/16,12:57:05,08,09,1, 11.9,1,1, 13.880, 10656.134, 384.256, 52844.225 24/05/16,12:57:05,09,09,1, 11.9,1,1, 13.880, 10656.044, 384.660, 52842.642 24/05/16,12:57:05,10,09,1, 11.9,1,1, 13.880, 10655.220, 384.732, 52843.173 24/05/16,12:57:05,11,09,1, 11.9,1,1, 13.880, 10656.012, 384.257, 52843.631 24/05/16,12:57:05,12,09,1, 11.9,1,1, 13.880, 10655.431, 384.992, 52842.426 24/05/16,12:57:05,13,09,1, 11.9,1,1, 13.880, 10655.509, 384.636, 52843.965 24/05/16,12:57:05,14,09,1, 11.9,1,1, 13.880, 10656.417, 384.520, 52843.445 24/05/16,12:57:05,15,09,1, 11.9,1,1, 13.880, 10655.585, 385.032, 52843.114 24/05/16,12:57:05,16,09,1, 11.9,1,1, 13.880, 10656.184, 384.251, 52844.389 24/05/16,12:57:05,17,09,1, 11.9,1,1, 13.880, 10655.980, 384.593, 52842.695 24/05/16,12:57:05,18,09,1, 11.9,1,1, 13.880, 10655.235, 384.701, 52843.165 24/05/16,12:57:05,19,09,1, 11.9,1,1, 13.880, 10655.947, 384.113, 52843.568 24/05/16,12:57:06,00,09,1, 11.9,1,1, 13.881, 10655.943, 384.113, 52843.568 24/05/16,12:57:06,01,09,1, 11.9,1,1, 13.881, 10656.289, 383.955, 52843.319 24/05/16,12:57:06,02,09,1, 11.9,1,1, 13.881, 10655.358, 384.299, 52843.261 24/05/16,12:57:06,03,09,1, 11.9,1,1, 13.881, 10655.964, 383.520, 52843.927 24/05/16,12:57:06,04,09,1, 11.9,1,1, 13.881, 10655.511, 384.219, 52842.448 24/05/16,12:57:06,05,09,1, 11.9,1,1, 13.881, 10655.109, 384.081, 52843.577 24/05/16,12:57:06,06,09,1, 11.9,1,1, 13.881, 10655.911, 383.725, 52843.541 24/05/16,12:57:06,07,09,1, 11.9,1,1, 13.881, 10655.390, 384.543, 52842.658 24/05/16,12:57:06,08,09,1, 11.9,1,1, 13.881, 10655.829, 383.836, 52844.341 24/05/16,12:57:06,09,09,1, 11.9,1,1, 13.881, 10656.293, 383.913, 52843.251 24/05/16,12:57:06,10,09,1, 11.9,1,1, 13.881, 10655.356, 384.304, 52843.215 24/05/16,12:57:06,11,09,1, 11.9,1,1, 13.881, 10655.943, 383.459, 52843.926 24/05/16,12:57:06,12,09,1, 11.9,1,1, 13.881, 10655.596, 384.110, 52842.342 24/05/16,12:57:06,13,09,1, 11.9,1,1, 13.881, 10655.067, 384.016, 52843.408 24/05/16,12:57:06,14,09,1, 11.9,1,1, 13.881, 10655.971, 383.702, 52843.598 24/05/16,12:57:06,15,09,1, 11.9,1,1, 13.881, 10655.338, 384.385, 52842.646 24/05/16,12:57:06,16,09,1, 11.9,1,1, 13.881, 10655.724, 383.834, 52844.357 24/05/16,12:57:06,17,09,1, 11.9,1,1, 13.881, 10656.272, 383.850, 52843.390 24/05/16,12:57:06,18,09,1, 11.9,1,1, 13.881, 10655.375, 384.221, 52843.203 24/05/16,12:57:06,19,09,1, 11.9,1,1, 13.881, 10655.980, 383.353, 52843.968 24/05/16,12:57:07,00,09,1, 12.0,1,1, 13.880, 10655.977, 383.353, 52843.968 24/05/16,12:57:07,01,09,1, 12.0,1,1, 13.880, 10656.090, 383.297, 52843.677 24/05/16,12:57:07,02,09,1, 12.0,1,1, 13.880, 10655.390, 383.903, 52843.127 24/05/16,12:57:07,03,09,1, 12.0,1,1, 13.880, 10655.943, 383.057, 52844.346 24/05/16,12:57:07,04,09,1, 12.0,1,1, 13.880, 10656.007, 383.402, 52843.014 24/05/16,12:57:07,05,09,1, 12.0,1,1, 13.880, 10655.091, 383.487, 52843.229 24/05/16,12:57:07,06,09,1, 12.0,1,1, 13.880, 10655.816, 382.850, 52843.725 24/05/16,12:57:07,07,09,1, 12.0,1,1, 13.880, 10655.301, 383.655, 52842.388 24/05/16,12:57:07,08,09,1, 12.0,1,1, 13.880, 10655.155, 383.311, 52843.711 24/05/16,12:57:07,09,09,1, 12.0,1,1, 13.880, 10656.107, 383.262, 52843.715 24/05/16,12:57:07,10,09,1, 12.0,1,1, 13.880, 10655.354, 383.790, 52843.050 24/05/16,12:57:07,11,09,1, 12.0,1,1, 13.880, 10655.900, 383.015, 52844.357 24/05/16,12:57:07,12,09,1, 12.0,1,1, 13.880, 10656.031, 383.330, 52843.087 24/05/16,12:57:07,13,09,1, 12.0,1,1, 13.880, 10655.140, 383.421, 52843.247 24/05/16,12:57:07,14,09,1, 12.0,1,1, 13.880, 10655.807, 382.772, 52843.734 24/05/16,12:57:07,15,09,1, 12.0,1,1, 13.880, 10655.305, 383.583, 52842.367 24/05/16,12:57:07,16,09,1, 12.0,1,1, 13.880, 10655.069, 383.222, 52843.686 24/05/16,12:57:07,17,09,1, 12.0,1,1, 13.880, 10656.108, 383.145, 52843.595 24/05/16,12:57:07,18,09,1, 12.0,1,1, 13.880, 10655.329, 383.773, 52843.091 24/05/16,12:57:07,19,09,1, 12.0,1,1, 13.880, 10655.866, 383.013, 52844.432 24/05/16,12:57:08,00,10,1, 11.9,1,1, 13.878, 10655.860, 383.013, 52844.432 24/05/16,12:57:08,01,10,1, 11.9,1,1, 13.878, 10655.724, 382.422, 52843.716 24/05/16,12:57:08,02,10,1, 11.9,1,1, 13.878, 10655.165, 383.190, 52842.752 24/05/16,12:57:08,03,10,1, 11.9,1,1, 13.878, 10655.383, 382.644, 52844.265 24/05/16,12:57:08,04,10,1, 11.9,1,1, 13.878, 10656.129, 382.734, 52843.665 24/05/16,12:57:08,05,10,1, 11.9,1,1, 13.878, 10655.273, 383.069, 52843.244 24/05/16,12:57:08,06,10,1, 11.9,1,1, 13.878, 10655.869, 382.281, 52844.317 24/05/16,12:57:08,07,10,1, 11.9,1,1, 13.878, 10655.681, 382.757, 52842.694 24/05/16,12:57:08,08,10,1, 11.9,1,1, 13.878, 10654.889, 382.712, 52843.359 24/05/16,12:57:08,09,10,1, 11.9,1,1, 13.878, 10655.916, 382.407, 52844.625 24/05/16,12:57:08,10,10,1, 11.9,1,1, 13.878, 10654.855, 382.952, 52841.771 24/05/16,12:57:08,11,10,1, 11.9,1,1, 13.878, 10655.238, 382.723, 52844.852 24/05/16,12:57:08,12,10,1, 11.9,1,1, 13.878, 10656.541, 382.617, 52843.705 24/05/16,12:57:08,13,10,1, 11.9,1,1, 13.878, 10654.796, 382.970, 52842.531 24/05/16,12:57:08,14,10,1, 11.9,1,1, 13.878, 10656.127, 382.387, 52845.265 24/05/16,12:57:08,15,10,1, 11.9,1,1, 13.878, 10655.792, 382.606, 52842.136 24/05/16,12:57:08,16,10,1, 11.9,1,1, 13.878, 10654.501, 382.670, 52843.130 24/05/16,12:57:08,17,10,1, 11.9,1,1, 13.878, 10656.169, 382.328, 52844.368 24/05/16,12:57:08,18,10,1, 11.9,1,1, 13.878, 10654.846, 382.849, 52841.614 24/05/16,12:57:08,19,10,1, 11.9,1,1, 13.878, 10655.139, 382.640, 52844.720 24/05/16,12:57:09,00,10,1, 11.9,1,1, 13.878, 10655.134, 382.640, 52844.720 24/05/16,12:57:09,01,10,1, 11.9,1,1, 13.878, 10656.042, 381.810, 52844.891 24/05/16,12:57:09,02,10,1, 11.9,1,1, 13.878, 10655.100, 382.122, 52841.697 24/05/16,12:57:09,03,10,1, 11.9,1,1, 13.878, 10654.519, 382.219, 52843.923 24/05/16,12:57:09,04,10,1, 11.9,1,1, 13.878, 10656.170, 381.980, 52844.107 24/05/16,12:57:09,05,10,1, 11.9,1,1, 13.878, 10654.704, 382.466, 52842.109 24/05/16,12:57:09,06,10,1, 11.9,1,1, 13.878, 10655.580, 382.113, 52845.335 24/05/16,12:57:09,07,10,1, 11.9,1,1, 13.878, 10656.245, 382.003, 52843.130 24/05/16,12:57:09,08,10,1, 11.9,1,1, 13.878, 10654.580, 382.291, 52842.872 24/05/16,12:57:09,09,10,1, 11.9,1,1, 13.878, 10656.012, 381.725, 52844.969 24/05/16,12:57:09,10,10,1, 11.9,1,1, 13.878, 10655.193, 382.047, 52841.769 24/05/16,12:57:09,11,10,1, 11.9,1,1, 13.878, 10654.442, 382.109, 52843.796 24/05/16,12:57:09,12,10,1, 11.9,1,1, 13.878, 10656.132, 381.877, 52844.154 24/05/16,12:57:09,13,10,1, 11.9,1,1, 13.878, 10654.716, 382.397, 52842.038 24/05/16,12:57:09,14,10,1, 11.9,1,1, 13.878, 10655.468, 382.091, 52845.269 24/05/16,12:57:09,15,10,1, 11.9,1,1, 13.878, 10656.249, 381.908, 52843.295 24/05/16,12:57:09,16,10,1, 11.9,1,1, 13.878, 10654.564, 382.240, 52842.794 24/05/16,12:57:09,17,10,1, 11.9,1,1, 13.878, 10655.997, 381.698, 52844.982 24/05/16,12:57:09,18,10,1, 11.9,1,1, 13.878, 10655.240, 381.951, 52841.704 24/05/16,12:57:09,19,10,1, 11.9,1,1, 13.878, 10654.422, 382.100, 52843.695 24/05/16,12:57:10,00,10,1, 11.9,1,1, 13.877, 10654.416, 382.100, 52843.695 24/05/16,12:57:10,01,10,1, 11.9,1,1, 13.877, 10655.678, 381.339, 52845.377 24/05/16,12:57:10,02,10,1, 11.9,1,1, 13.877, 10655.644, 381.423, 52842.572 24/05/16,12:57:10,03,10,1, 11.9,1,1, 13.877, 10654.264, 381.658, 52843.228 24/05/16,12:57:10,04,10,1, 11.9,1,1, 13.877, 10655.776, 381.143, 52844.563 24/05/16,12:57:10,05,10,1, 11.9,1,1, 13.877, 10654.653, 381.684, 52841.719 24/05/16,12:57:10,06,10,1, 11.9,1,1, 13.877, 10654.567, 381.638, 52844.509 24/05/16,12:57:10,07,10,1, 11.9,1,1, 13.877, 10656.067, 381.334, 52843.914 24/05/16,12:57:10,08,10,1, 11.9,1,1, 13.877, 10654.496, 381.882, 52842.567 24/05/16,12:57:10,09,10,1, 11.9,1,1, 13.877, 10655.595, 381.335, 52845.478 24/05/16,12:57:10,10,10,1, 11.9,1,1, 13.877, 10655.663, 381.329, 52842.582 24/05/16,12:57:10,11,10,1, 11.9,1,1, 13.877, 10654.236, 381.617, 52843.129 24/05/16,12:57:10,12,10,1, 11.9,1,1, 13.877, 10655.709, 381.064, 52844.653 24/05/16,12:57:10,13,10,1, 11.9,1,1, 13.877, 10654.678, 381.609, 52841.808 24/05/16,12:57:10,14,10,1, 11.9,1,1, 13.877, 10654.493, 381.562, 52844.448 24/05/16,12:57:10,15,10,1, 11.9,1,1, 13.877, 10656.020, 381.285, 52844.020 24/05/16,12:57:10,16,10,1, 11.9,1,1, 13.877, 10654.486, 381.797, 52842.525 24/05/16,12:57:10,17,10,1, 11.9,1,1, 13.877, 10655.571, 381.308, 52845.472 24/05/16,12:57:10,18,10,1, 11.9,1,1, 13.877, 10655.693, 381.244, 52842.759 24/05/16,12:57:10,19,10,1, 11.9,1,1, 13.877, 10654.245, 381.569, 52843.185 24/05/16,12:57:11,00,10,1, 11.9,1,1, 13.877, 10654.241, 381.569, 52843.185 24/05/16,12:57:11,01,10,1, 11.9,1,1, 13.877, 10654.825, 380.966, 52845.229 24/05/16,12:57:11,02,10,1, 11.9,1,1, 13.877, 10655.780, 380.826, 52843.654 24/05/16,12:57:11,03,10,1, 11.9,1,1, 13.877, 10654.207, 381.218, 52842.866 24/05/16,12:57:11,04,10,1, 11.9,1,1, 13.877, 10655.484, 380.529, 52845.234 24/05/16,12:57:11,05,10,1, 11.9,1,1, 13.877, 10654.933, 380.932, 52842.216 24/05/16,12:57:11,06,10,1, 11.9,1,1, 13.877, 10653.930, 381.011, 52843.773 24/05/16,12:57:11,07,10,1, 11.9,1,1, 13.877, 10655.485, 380.560, 52844.351 24/05/16,12:57:11,08,10,1, 11.9,1,1, 13.877, 10654.255, 381.299, 52841.995 24/05/16,12:57:11,09,10,1, 11.9,1,1, 13.877, 10654.767, 380.918, 52845.139 24/05/16,12:57:11,10,10,1, 11.9,1,1, 13.877, 10655.740, 380.736, 52843.662 24/05/16,12:57:11,11,10,1, 11.9,1,1, 13.877, 10654.177, 381.168, 52842.818 24/05/16,12:57:11,12,10,1, 11.9,1,1, 13.877, 10655.475, 380.494, 52845.262 24/05/16,12:57:11,13,10,1, 11.9,1,1, 13.877, 10654.991, 380.797, 52842.271 24/05/16,12:57:11,14,10,1, 11.9,1,1, 13.877, 10653.885, 380.891, 52843.491 24/05/16,12:57:11,15,10,1, 11.9,1,1, 13.877, 10655.482, 380.505, 52844.476 24/05/16,12:57:11,16,10,1, 11.9,1,1, 13.877, 10654.173, 381.139, 52842.047 24/05/16,12:57:11,17,10,1, 11.9,1,1, 13.877, 10654.629, 380.908, 52845.037 24/05/16,12:57:11,18,10,1, 11.9,1,1, 13.877, 10655.780, 380.741, 52843.754 24/05/16,12:57:11,19,10,1, 11.9,1,1, 13.877, 10654.157, 381.193, 52842.875 24/05/16,12:57:12,00,10,1, 11.9,1,1, 13.882, 10654.149, 381.193, 52842.875 24/05/16,12:57:12,01,10,1, 11.9,1,1, 13.882, 10653.763, 380.337, 52844.255 24/05/16,12:57:12,02,10,1, 11.9,1,1, 13.882, 10655.341, 380.172, 52844.217 24/05/16,12:57:12,03,10,1, 11.9,1,1, 13.882, 10653.900, 380.672, 52842.488 24/05/16,12:57:12,04,10,1, 11.9,1,1, 13.882, 10654.863, 380.170, 52845.642 24/05/16,12:57:12,05,10,1, 11.9,1,1, 13.882, 10655.288, 380.143, 52843.173 24/05/16,12:57:12,06,10,1, 11.9,1,1, 13.882, 10653.678, 380.405, 52843.155 24/05/16,12:57:12,07,10,1, 11.9,1,1, 13.882, 10655.164, 379.908, 52844.944 24/05/16,12:57:12,08,10,1, 11.9,1,1, 13.882, 10654.235, 380.320, 52841.929 24/05/16,12:57:12,09,10,1, 11.9,1,1, 13.882, 10653.683, 380.276, 52844.196 24/05/16,12:57:12,10,10,1, 11.9,1,1, 13.882, 10655.327, 380.085, 52844.197 24/05/16,12:57:12,11,10,1, 11.9,1,1, 13.882, 10653.838, 380.608, 52842.432 24/05/16,12:57:12,12,10,1, 11.9,1,1, 13.882, 10654.795, 380.133, 52845.535 24/05/16,12:57:12,13,10,1, 11.9,1,1, 13.882, 10655.280, 380.116, 52843.224 24/05/16,12:57:12,14,10,1, 11.9,1,1, 13.882, 10653.691, 380.357, 52843.120 24/05/16,12:57:12,15,10,1, 11.9,1,1, 13.882, 10655.123, 379.883, 52844.986 24/05/16,12:57:12,16,10,1, 11.9,1,1, 13.882, 10654.204, 380.227, 52841.936 24/05/16,12:57:12,17,10,1, 11.9,1,1, 13.882, 10653.634, 380.229, 52844.117 24/05/16,12:57:12,18,10,1, 11.9,1,1, 13.882, 10655.238, 379.964, 52844.252 24/05/16,12:57:12,19,10,1, 11.9,1,1, 13.882, 10653.777, 380.527, 52842.300 24/05/16,12:57:13,00,10,1, 11.9,1,1, 13.885, 10653.774, 380.527, 52842.300 24/05/16,12:57:13,01,10,1, 11.9,1,1, 13.885, 10653.261, 379.668, 52843.549 24/05/16,12:57:13,02,10,1, 11.9,1,1, 13.885, 10654.823, 379.290, 52844.656 24/05/16,12:57:13,03,10,1, 11.9,1,1, 13.885, 10653.550, 379.731, 52841.879 24/05/16,12:57:13,04,10,1, 11.9,1,1, 13.885, 10653.809, 379.675, 52845.001 24/05/16,12:57:13,05,10,1, 11.9,1,1, 13.885, 10655.142, 379.468, 52843.983 24/05/16,12:57:13,06,10,1, 11.9,1,1, 13.885, 10653.524, 379.855, 52842.906 24/05/16,12:57:13,07,10,1, 11.9,1,1, 13.885, 10654.723, 379.342, 52845.661 24/05/16,12:57:13,08,10,1, 11.9,1,1, 13.885, 10654.515, 379.381, 52842.588 24/05/16,12:57:13,09,10,1, 11.9,1,1, 13.885, 10653.165, 379.666, 52843.577 24/05/16,12:57:13,10,10,1, 11.9,1,1, 13.885, 10654.788, 379.205, 52844.832 24/05/16,12:57:13,11,10,1, 11.9,1,1, 13.885, 10653.498, 379.707, 52841.969 24/05/16,12:57:13,12,10,1, 11.9,1,1, 13.885, 10653.689, 379.629, 52844.897 24/05/16,12:57:13,13,10,1, 11.9,1,1, 13.885, 10655.015, 379.365, 52844.021 24/05/16,12:57:13,14,10,1, 11.9,1,1, 13.885, 10653.463, 379.818, 52842.855 24/05/16,12:57:13,15,10,1, 11.9,1,1, 13.885, 10654.688, 379.297, 52845.628 24/05/16,12:57:13,16,10,1, 11.9,1,1, 13.885, 10654.532, 379.285, 52842.722 24/05/16,12:57:13,17,10,1, 11.9,1,1, 13.885, 10653.149, 379.517, 52843.504 24/05/16,12:57:13,18,10,1, 11.9,1,1, 13.885, 10654.730, 379.110, 52844.801 24/05/16,12:57:13,19,10,1, 11.9,1,1, 13.885, 10653.479, 379.534, 52841.897 24/05/16,12:57:14,00,10,1, 11.9,1,1, 13.880, 10653.473, 379.534, 52841.897 24/05/16,12:57:14,01,10,1, 11.9,1,1, 13.880, 10653.027, 379.054, 52843.307 24/05/16,12:57:14,02,10,1, 11.9,1,1, 13.880, 10654.377, 378.424, 52845.144 24/05/16,12:57:14,03,10,1, 11.9,1,1, 13.880, 10653.566, 378.782, 52842.023 24/05/16,12:57:14,04,10,1, 11.9,1,1, 13.880, 10652.885, 378.894, 52844.122 24/05/16,12:57:14,05,10,1, 11.9,1,1, 13.880, 10654.441, 378.511, 52844.427 24/05/16,12:57:14,06,10,1, 11.9,1,1, 13.880, 10653.088, 379.131, 52842.413 24/05/16,12:57:14,07,10,1, 11.9,1,1, 13.880, 10653.828, 378.729, 52845.468 24/05/16,12:57:14,08,10,1, 11.9,1,1, 13.880, 10654.557, 378.630, 52843.515 24/05/16,12:57:14,09,10,1, 11.9,1,1, 13.880, 10652.973, 379.036, 52843.177 24/05/16,12:57:14,10,10,1, 11.9,1,1, 13.880, 10654.352, 378.365, 52845.297 24/05/16,12:57:14,11,10,1, 11.9,1,1, 13.880, 10653.600, 378.722, 52842.215 24/05/16,12:57:14,12,10,1, 11.9,1,1, 13.880, 10652.790, 378.763, 52843.961 24/05/16,12:57:14,13,10,1, 11.9,1,1, 13.880, 10654.402, 378.405, 52844.453 24/05/16,12:57:14,14,10,1, 11.9,1,1, 13.880, 10653.049, 379.071, 52842.297 24/05/16,12:57:14,15,10,1, 11.9,1,1, 13.880, 10653.698, 378.710, 52845.379 24/05/16,12:57:14,16,10,1, 11.9,1,1, 13.880, 10654.619, 378.563, 52843.725 24/05/16,12:57:14,17,10,1, 11.9,1,1, 13.880, 10652.993, 378.940, 52843.202 24/05/16,12:57:14,18,10,1, 11.9,1,1, 13.880, 10654.268, 378.255, 52845.284 24/05/16,12:57:14,19,10,1, 11.9,1,1, 13.880, 10653.684, 378.614, 52842.263 24/05/16,12:57:15,00,10,1, 12.0,1,1, 13.879, 10653.682, 378.614, 52842.263 24/05/16,12:57:15,01,10,1, 12.0,1,1, 13.879, 10652.725, 378.401, 52842.835 24/05/16,12:57:15,02,10,1, 12.0,1,1, 13.879, 10653.775, 377.793, 52845.489 24/05/16,12:57:15,03,10,1, 12.0,1,1, 13.879, 10653.846, 377.938, 52843.033 24/05/16,12:57:15,04,10,1, 12.0,1,1, 13.879, 10652.396, 378.109, 52843.501 24/05/16,12:57:15,05,10,1, 12.0,1,1, 13.879, 10653.835, 377.606, 52844.847 24/05/16,12:57:15,06,10,1, 12.0,1,1, 13.879, 10652.755, 378.155, 52842.113 24/05/16,12:57:15,07,10,1, 12.0,1,1, 13.879, 10652.593, 378.030, 52844.676 24/05/16,12:57:15,08,10,1, 12.0,1,1, 13.879, 10654.043, 377.848, 52844.177 24/05/16,12:57:15,09,10,1, 12.0,1,1, 13.879, 10652.595, 378.329, 52842.692 24/05/16,12:57:15,10,10,1, 12.0,1,1, 13.879, 10653.605, 377.716, 52845.483 24/05/16,12:57:15,11,10,1, 12.0,1,1, 13.879, 10653.839, 377.842, 52843.050 24/05/16,12:57:15,12,10,1, 12.0,1,1, 13.879, 10652.383, 377.998, 52843.390 24/05/16,12:57:15,13,10,1, 12.0,1,1, 13.879, 10653.791, 377.509, 52844.836 24/05/16,12:57:15,14,10,1, 12.0,1,1, 13.879, 10652.779, 378.064, 52841.998 24/05/16,12:57:15,15,10,1, 12.0,1,1, 13.879, 10652.495, 377.909, 52844.408 24/05/16,12:57:15,16,10,1, 12.0,1,1, 13.879, 10653.997, 377.711, 52844.410 24/05/16,12:57:15,17,10,1, 12.0,1,1, 13.879, 10652.547, 378.255, 52842.831 24/05/16,12:57:15,18,10,1, 12.0,1,1, 13.879, 10653.545, 377.674, 52845.525 24/05/16,12:57:15,19,10,1, 12.0,1,1, 13.879, 10653.787, 377.785, 52843.118 24/05/16,12:57:16,00,10,1, 11.9,1,1, 13.881, 10653.782, 377.785, 52843.118 24/05/16,12:57:16,01,10,1, 11.9,1,1, 13.881, 10652.135, 377.504, 52842.384 24/05/16,12:57:16,02,10,1, 11.9,1,1, 13.881, 10652.690, 377.228, 52845.345 24/05/16,12:57:16,03,10,1, 11.9,1,1, 13.881, 10653.600, 377.139, 52843.812 24/05/16,12:57:16,04,10,1, 11.9,1,1, 13.881, 10652.072, 377.500, 52843.221 24/05/16,12:57:16,05,10,1, 11.9,1,1, 13.881, 10653.345, 376.887, 52845.356 24/05/16,12:57:16,06,10,1, 11.9,1,1, 13.881, 10652.692, 377.122, 52842.389 24/05/16,12:57:16,07,10,1, 11.9,1,1, 13.881, 10651.800, 377.226, 52843.898 24/05/16,12:57:16,08,10,1, 11.9,1,1, 13.881, 10653.303, 376.856, 52844.470 24/05/16,12:57:16,09,10,1, 11.9,1,1, 13.881, 10652.017, 377.403, 52842.348 24/05/16,12:57:16,10,10,1, 11.9,1,1, 13.881, 10652.612, 377.219, 52845.289 24/05/16,12:57:16,11,10,1, 11.9,1,1, 13.881, 10653.588, 377.025, 52843.814 24/05/16,12:57:16,12,10,1, 11.9,1,1, 13.881, 10652.064, 377.421, 52843.198 24/05/16,12:57:16,13,10,1, 11.9,1,1, 13.881, 10653.249, 376.803, 52845.322 24/05/16,12:57:16,14,10,1, 11.9,1,1, 13.881, 10652.761, 376.982, 52842.460 24/05/16,12:57:16,15,10,1, 11.9,1,1, 13.881, 10651.692, 377.174, 52843.798 24/05/16,12:57:16,16,10,1, 11.9,1,1, 13.881, 10653.255, 376.785, 52844.532 24/05/16,12:57:16,17,10,1, 11.9,1,1, 13.881, 10652.024, 377.325, 52842.314 24/05/16,12:57:16,18,10,1, 11.9,1,1, 13.881, 10652.490, 377.079, 52845.281 24/05/16,12:57:16,19,10,1, 11.9,1,1, 13.881, 10653.497, 376.913, 52843.901 24/05/16,12:57:17,00,10,1, 11.9,1,1, 13.879, 10653.490, 376.913, 52843.901 24/05/16,12:57:17,01,10,1, 11.9,1,1, 13.879, 10651.678, 376.466, 52842.097 24/05/16,12:57:17,02,10,1, 11.9,1,1, 13.879, 10651.624, 376.531, 52844.759 24/05/16,12:57:17,03,10,1, 11.9,1,1, 13.879, 10652.943, 376.212, 52844.273 24/05/16,12:57:17,04,10,1, 11.9,1,1, 13.879, 10651.562, 376.769, 52843.026 24/05/16,12:57:17,05,10,1, 11.9,1,1, 13.879, 10652.618, 376.197, 52845.759 24/05/16,12:57:17,06,10,1, 11.9,1,1, 13.879, 10652.712, 376.210, 52843.052 24/05/16,12:57:17,07,10,1, 11.9,1,1, 13.879, 10651.301, 376.531, 52843.557 24/05/16,12:57:17,08,10,1, 11.9,1,1, 13.879, 10652.718, 375.919, 52844.921 24/05/16,12:57:17,09,10,1, 11.9,1,1, 13.879, 10651.661, 376.468, 52842.107 24/05/16,12:57:17,10,10,1, 11.9,1,1, 13.879, 10651.516, 376.461, 52844.656 24/05/16,12:57:17,11,10,1, 11.9,1,1, 13.879, 10652.882, 376.098, 52844.214 24/05/16,12:57:17,12,10,1, 11.9,1,1, 13.879, 10651.491, 376.718, 52842.875 24/05/16,12:57:17,13,10,1, 11.9,1,1, 13.879, 10652.550, 376.152, 52845.656 24/05/16,12:57:17,14,10,1, 11.9,1,1, 13.879, 10652.700, 376.123, 52843.084 24/05/16,12:57:17,15,10,1, 11.9,1,1, 13.879, 10651.280, 376.491, 52843.566 24/05/16,12:57:17,16,10,1, 11.9,1,1, 13.879, 10652.651, 375.840, 52845.123 24/05/16,12:57:17,17,10,1, 11.9,1,1, 13.879, 10651.633, 376.339, 52842.118 24/05/16,12:57:17,18,10,1, 11.9,1,1, 13.879, 10651.416, 376.367, 52844.578 24/05/16,12:57:17,19,10,1, 11.9,1,1, 13.879, 10652.818, 376.024, 52844.300 24/05/16,12:57:18,00,10,1, 11.9,1,1, 13.882, 10652.814, 376.024, 52844.300 24/05/16,12:57:18,01,10,1, 11.9,1,1, 13.882, 10651.520, 375.603, 52842.384 24/05/16,12:57:18,02,10,1, 11.9,1,1, 13.882, 10650.734, 375.680, 52844.060 24/05/16,12:57:18,03,10,1, 11.9,1,1, 13.882, 10652.233, 375.293, 52844.377 24/05/16,12:57:18,04,10,1, 11.9,1,1, 13.882, 10650.938, 375.918, 52842.433 24/05/16,12:57:18,05,10,1, 11.9,1,1, 13.882, 10651.640, 375.553, 52845.427 24/05/16,12:57:18,06,10,1, 11.9,1,1, 13.882, 10652.503, 375.497, 52843.843 24/05/16,12:57:18,07,10,1, 11.9,1,1, 13.882, 10650.883, 375.801, 52843.343 24/05/16,12:57:18,08,10,1, 11.9,1,1, 13.882, 10652.212, 375.200, 52845.281 24/05/16,12:57:18,09,10,1, 11.9,1,1, 13.882, 10651.534, 375.538, 52842.401 24/05/16,12:57:18,10,10,1, 11.9,1,1, 13.882, 10650.746, 375.557, 52844.126 24/05/16,12:57:18,11,10,1, 11.9,1,1, 13.882, 10652.210, 375.188, 52844.527 24/05/16,12:57:18,12,10,1, 11.9,1,1, 13.882, 10650.924, 375.861, 52842.531 24/05/16,12:57:18,13,10,1, 11.9,1,1, 13.882, 10651.542, 375.504, 52845.390 24/05/16,12:57:18,14,10,1, 11.9,1,1, 13.882, 10652.422, 375.362, 52843.762 24/05/16,12:57:18,15,10,1, 11.9,1,1, 13.882, 10650.920, 375.763, 52843.379 24/05/16,12:57:18,16,10,1, 11.9,1,1, 13.882, 10652.136, 375.095, 52845.377 24/05/16,12:57:18,17,10,1, 11.9,1,1, 13.882, 10651.497, 375.467, 52842.481 24/05/16,12:57:18,18,10,1, 11.9,1,1, 13.882, 10650.592, 375.487, 52843.891 24/05/16,12:57:18,19,10,1, 11.9,1,1, 13.882, 10652.114, 375.154, 52844.420 24/05/16,12:57:19,00,10,1, 11.9,1,1, 13.882, 10652.113, 375.154, 52844.420 24/05/16,12:57:19,01,10,1, 11.9,1,1, 13.882, 10651.408, 374.744, 52842.881 24/05/16,12:57:19,02,10,1, 11.9,1,1, 13.882, 10650.184, 374.900, 52843.685 24/05/16,12:57:19,03,10,1, 11.9,1,1, 13.882, 10651.591, 374.480, 52844.709 24/05/16,12:57:19,04,10,1, 11.9,1,1, 13.882, 10650.535, 375.028, 52842.292 24/05/16,12:57:19,05,10,1, 11.9,1,1, 13.882, 10650.608, 374.923, 52845.004 24/05/16,12:57:19,06,10,1, 11.9,1,1, 13.882, 10651.901, 374.754, 52844.293 24/05/16,12:57:19,07,10,1, 11.9,1,1, 13.882, 10650.442, 375.107, 52843.174 24/05/16,12:57:19,08,10,1, 11.9,1,1, 13.882, 10651.517, 374.573, 52845.603 24/05/16,12:57:19,09,10,1, 11.9,1,1, 13.882, 10651.430, 374.654, 52842.862 24/05/16,12:57:19,10,10,1, 11.9,1,1, 13.882, 10650.180, 374.844, 52843.709 24/05/16,12:57:19,11,10,1, 11.9,1,1, 13.882, 10651.551, 374.359, 52844.848 24/05/16,12:57:19,12,10,1, 11.9,1,1, 13.882, 10650.487, 374.877, 52842.361 24/05/16,12:57:19,13,10,1, 11.9,1,1, 13.882, 10650.504, 374.798, 52844.981 24/05/16,12:57:19,14,10,1, 11.9,1,1, 13.882, 10651.794, 374.597, 52844.231 24/05/16,12:57:19,15,10,1, 11.9,1,1, 13.882, 10650.367, 375.044, 52843.134 24/05/16,12:57:19,16,10,1, 11.9,1,1, 13.882, 10651.472, 374.510, 52845.738 24/05/16,12:57:19,17,10,1, 11.9,1,1, 13.882, 10651.391, 374.526, 52843.081 24/05/16,12:57:19,18,10,1, 11.9,1,1, 13.882, 10650.110, 374.817, 52843.640 24/05/16,12:57:19,19,10,1, 11.9,1,1, 13.882, 10651.528, 374.290, 52844.781 24/05/16,12:57:20,00,10,1, 11.9,1,1, 13.883, 10651.520, 374.290, 52844.781 24/05/16,12:57:20,01,10,1, 11.9,1,1, 13.883, 10651.166, 373.872, 52843.494 24/05/16,12:57:20,02,10,1, 11.9,1,1, 13.883, 10649.801, 374.218, 52843.629 24/05/16,12:57:20,03,10,1, 11.9,1,1, 13.883, 10651.030, 373.520, 52845.049 24/05/16,12:57:20,04,10,1, 11.9,1,1, 13.883, 10650.152, 374.018, 52842.238 24/05/16,12:57:20,05,10,1, 11.9,1,1, 13.883, 10649.831, 374.079, 52844.410 24/05/16,12:57:20,06,10,1, 11.9,1,1, 13.883, 10651.194, 373.737, 52844.414 24/05/16,12:57:20,07,10,1, 11.9,1,1, 13.883, 10649.899, 374.357, 52842.955 24/05/16,12:57:20,08,10,1, 11.9,1,1, 13.883, 10650.750, 373.828, 52845.592 24/05/16,12:57:20,09,10,1, 11.9,1,1, 13.883, 10651.159, 373.830, 52843.526 24/05/16,12:57:20,10,10,1, 11.9,1,1, 13.883, 10649.835, 374.159, 52843.607 24/05/16,12:57:20,11,10,1, 11.9,1,1, 13.883, 10651.000, 373.434, 52845.030 24/05/16,12:57:20,12,10,1, 11.9,1,1, 13.883, 10650.144, 374.017, 52842.414 24/05/16,12:57:20,13,10,1, 11.9,1,1, 13.883, 10649.701, 374.025, 52844.471 24/05/16,12:57:20,14,10,1, 11.9,1,1, 13.883, 10651.101, 373.651, 52844.457 24/05/16,12:57:20,15,10,1, 11.9,1,1, 13.883, 10649.851, 374.334, 52842.920 24/05/16,12:57:20,16,10,1, 11.9,1,1, 13.883, 10650.687, 373.782, 52845.552 24/05/16,12:57:20,17,10,1, 11.9,1,1, 13.883, 10651.096, 373.670, 52843.497 24/05/16,12:57:20,18,10,1, 11.9,1,1, 13.883, 10649.737, 374.102, 52843.552 24/05/16,12:57:20,19,10,1, 11.9,1,1, 13.883, 10650.953, 373.370, 52845.125 24/05/16,12:57:21,00,10,1, 11.7,1,1, 13.884, 10650.945, 373.370, 52845.125 24/05/16,12:57:21,01,10,1, 11.7,1,1, 13.884, 10651.025, 373.135, 52844.305 24/05/16,12:57:21,02,10,1, 11.7,1,1, 13.884, 10649.203, 373.318, 52842.870 24/05/16,12:57:21,03,10,1, 11.7,1,1, 13.884, 10650.440, 372.783, 52845.557 24/05/16,12:57:21,04,10,1, 11.7,1,1, 13.884, 10650.123, 373.137, 52842.586 24/05/16,12:57:21,05,10,1, 11.7,1,1, 13.884, 10648.809, 373.103, 52843.635 24/05/16,12:57:21,06,10,1, 11.7,1,1, 13.884, 10650.688, 372.941, 52845.085 24/05/16,12:57:21,07,10,1, 11.7,1,1, 13.884, 10649.448, 373.375, 52842.288 24/05/16,12:57:21,08,10,1, 11.7,1,1, 13.884, 10649.676, 373.055, 52845.407 24/05/16,12:57:21,09,10,1, 11.7,1,1, 13.884, 10650.989, 373.026, 52844.352 24/05/16,12:57:21,10,10,1, 11.7,1,1, 13.884, 10649.149, 373.218, 52842.994 24/05/16,12:57:21,11,10,1, 11.7,1,1, 13.884, 10650.375, 372.705, 52845.833 24/05/16,12:57:21,12,10,1, 11.7,1,1, 13.884, 10650.137, 373.010, 52842.715 24/05/16,12:57:21,13,10,1, 11.7,1,1, 13.884, 10648.698, 372.994, 52843.718 24/05/16,12:57:21,14,10,1, 11.7,1,1, 13.884, 10650.583, 372.824, 52845.170 24/05/16,12:57:21,15,10,1, 11.7,1,1, 13.884, 10649.372, 373.280, 52842.396 24/05/16,12:57:21,16,10,1, 11.7,1,1, 13.884, 10649.629, 372.967, 52845.380 24/05/16,12:57:21,17,10,1, 11.7,1,1, 13.884, 10650.980, 372.946, 52844.493 24/05/16,12:57:21,18,10,1, 11.7,1,1, 13.884, 10649.103, 373.117, 52843.023 24/05/16,12:57:21,19,10,1, 11.7,1,1, 13.884, 10650.346, 372.612, 52845.799 24/05/16,12:57:22,00,10,1, 12.0,1,1, 13.881, 10650.344, 372.612, 52845.799 24/05/16,12:57:22,01,10,1, 12.0,1,1, 13.881, 10650.453, 372.245, 52844.618 24/05/16,12:57:22,02,10,1, 12.0,1,1, 13.881, 10648.722, 372.542, 52842.860 24/05/16,12:57:22,03,10,1, 12.0,1,1, 13.881, 10649.786, 371.986, 52845.912 24/05/16,12:57:22,04,10,1, 12.0,1,1, 13.881, 10649.819, 372.113, 52843.038 24/05/16,12:57:22,05,10,1, 12.0,1,1, 13.881, 10648.178, 372.244, 52843.490 24/05/16,12:57:22,06,10,1, 12.0,1,1, 13.881, 10649.943, 371.876, 52845.215 24/05/16,12:57:22,07,10,1, 12.0,1,1, 13.881, 10648.865, 372.361, 52842.119 24/05/16,12:57:22,08,10,1, 12.0,1,1, 13.881, 10648.851, 372.258, 52845.113 24/05/16,12:57:22,09,10,1, 12.0,1,1, 13.881, 10650.386, 372.105, 52844.684 24/05/16,12:57:22,10,10,1, 12.0,1,1, 13.881, 10648.641, 372.452, 52842.910 24/05/16,12:57:22,11,10,1, 12.0,1,1, 13.881, 10649.731, 371.951, 52845.946 24/05/16,12:57:22,12,10,1, 12.0,1,1, 13.881, 10649.801, 372.009, 52843.042 24/05/16,12:57:22,13,10,1, 12.0,1,1, 13.881, 10648.153, 372.187, 52843.571 24/05/16,12:57:22,14,10,1, 12.0,1,1, 13.881, 10649.863, 371.814, 52845.198 24/05/16,12:57:22,15,10,1, 12.0,1,1, 13.881, 10648.807, 372.331, 52842.199 24/05/16,12:57:22,16,10,1, 12.0,1,1, 13.881, 10648.734, 372.185, 52845.052 24/05/16,12:57:22,17,10,1, 12.0,1,1, 13.881, 10650.285, 371.956, 52844.574 24/05/16,12:57:22,18,10,1, 12.0,1,1, 13.881, 10648.586, 372.346, 52842.759 24/05/16,12:57:22,19,10,1, 12.0,1,1, 13.881, 10649.687, 371.824, 52845.817 24/05/16,12:57:23,00,10,1, 11.9,1,1, 13.886, 10649.685, 371.824, 52845.817 24/05/16,12:57:23,01,10,1, 11.9,1,1, 13.886, 10649.522, 371.123, 52844.146 24/05/16,12:57:23,02,10,1, 11.9,1,1, 13.886, 10648.189, 371.786, 52843.413 24/05/16,12:57:23,03,10,1, 11.9,1,1, 13.886, 10649.225, 371.036, 52845.733 24/05/16,12:57:23,04,10,1, 11.9,1,1, 13.886, 10649.119, 371.236, 52843.129 24/05/16,12:57:23,05,10,1, 11.9,1,1, 13.886, 10647.854, 371.445, 52843.914 24/05/16,12:57:23,06,10,1, 11.9,1,1, 13.886, 10649.228, 370.866, 52844.804 24/05/16,12:57:23,07,10,1, 11.9,1,1, 13.886, 10648.158, 371.506, 52842.515 24/05/16,12:57:23,08,10,1, 11.9,1,1, 13.886, 10648.290, 371.327, 52845.119 24/05/16,12:57:23,09,10,1, 11.9,1,1, 13.886, 10649.477, 371.093, 52844.290 24/05/16,12:57:23,10,10,1, 11.9,1,1, 13.886, 10648.172, 371.626, 52843.399 24/05/16,12:57:23,11,10,1, 11.9,1,1, 13.886, 10649.238, 370.960, 52845.736 24/05/16,12:57:23,12,10,1, 11.9,1,1, 13.886, 10649.087, 371.126, 52843.125 24/05/16,12:57:23,13,10,1, 11.9,1,1, 13.886, 10647.880, 371.326, 52843.859 24/05/16,12:57:23,14,10,1, 11.9,1,1, 13.886, 10649.170, 370.730, 52844.784 24/05/16,12:57:23,15,10,1, 11.9,1,1, 13.886, 10648.178, 371.431, 52842.517 24/05/16,12:57:23,16,10,1, 11.9,1,1, 13.886, 10648.212, 371.176, 52845.054 24/05/16,12:57:23,17,10,1, 11.9,1,1, 13.886, 10649.415, 371.003, 52844.317 24/05/16,12:57:23,18,10,1, 11.9,1,1, 13.886, 10648.106, 371.553, 52843.367 24/05/16,12:57:23,19,10,1, 11.9,1,1, 13.886, 10649.140, 370.866, 52845.677 24/05/16,12:57:24,00,11,1, 11.9,1,1, 13.881, 10649.134, 370.866, 52845.677 24/05/16,12:57:24,01,11,1, 11.9,1,1, 13.881, 10648.962, 370.337, 52844.457 24/05/16,12:57:24,02,11,1, 11.9,1,1, 13.881, 10647.584, 370.773, 52843.288 24/05/16,12:57:24,03,11,1, 11.9,1,1, 13.881, 10648.636, 370.219, 52845.770 24/05/16,12:57:24,04,11,1, 11.9,1,1, 13.881, 10648.716, 370.256, 52843.359 24/05/16,12:57:24,05,11,1, 11.9,1,1, 13.881, 10647.388, 370.505, 52843.817 24/05/16,12:57:24,06,11,1, 11.9,1,1, 13.881, 10648.704, 369.954, 52844.970 24/05/16,12:57:24,07,11,1, 11.9,1,1, 13.881, 10647.678, 370.450, 52842.333 24/05/16,12:57:24,08,11,1, 11.9,1,1, 13.881, 10647.576, 370.473, 52844.902 24/05/16,12:57:24,09,11,1, 11.9,1,1, 13.881, 10648.953, 370.204, 52844.542 24/05/16,12:57:24,10,11,1, 11.9,1,1, 13.881, 10647.542, 370.709, 52843.223 24/05/16,12:57:24,11,11,1, 11.9,1,1, 13.881, 10648.558, 370.174, 52845.874 24/05/16,12:57:24,12,11,1, 11.9,1,1, 13.881, 10648.694, 370.169, 52843.418 24/05/16,12:57:24,13,11,1, 11.9,1,1, 13.881, 10647.349, 370.412, 52843.918 24/05/16,12:57:24,14,11,1, 11.9,1,1, 13.881, 10648.638, 369.826, 52845.034 24/05/16,12:57:24,15,11,1, 11.9,1,1, 13.881, 10647.649, 370.388, 52842.561 24/05/16,12:57:24,16,11,1, 11.9,1,1, 13.881, 10647.540, 370.362, 52844.990 24/05/16,12:57:24,17,11,1, 11.9,1,1, 13.881, 10648.807, 370.087, 52844.420 24/05/16,12:57:24,18,11,1, 11.9,1,1, 13.881, 10647.544, 370.584, 52843.170 24/05/16,12:57:24,19,11,1, 11.9,1,1, 13.881, 10648.549, 370.081, 52845.826 24/05/16,12:57:25,00,10,1, 11.8,1,1, 13.880, 10648.541, 370.081, 52845.826 24/05/16,12:57:25,01,10,1, 11.8,1,1, 13.880, 10648.526, 369.411, 52845.160 24/05/16,12:57:25,02,10,1, 11.8,1,1, 13.880, 10647.029, 369.871, 52842.844 24/05/16,12:57:25,03,10,1, 11.8,1,1, 13.880, 10647.738, 369.375, 52845.828 24/05/16,12:57:25,04,10,1, 11.8,1,1, 13.880, 10648.565, 369.380, 52843.786 24/05/16,12:57:25,05,10,1, 11.8,1,1, 13.880, 10646.721, 369.634, 52843.280 24/05/16,12:57:25,06,10,1, 11.8,1,1, 13.880, 10648.153, 369.046, 52845.618 24/05/16,12:57:25,07,10,1, 11.8,1,1, 13.880, 10647.447, 369.547, 52842.581 24/05/16,12:57:25,08,10,1, 11.8,1,1, 13.880, 10646.643, 369.540, 52844.511 24/05/16,12:57:25,09,10,1, 11.8,1,1, 13.880, 10648.428, 369.268, 52845.078 24/05/16,12:57:25,10,10,1, 11.8,1,1, 13.880, 10647.063, 369.751, 52842.699 24/05/16,12:57:25,11,10,1, 11.8,1,1, 13.880, 10647.751, 369.298, 52845.888 24/05/16,12:57:25,12,10,1, 11.8,1,1, 13.880, 10648.512, 369.317, 52843.950 24/05/16,12:57:25,13,10,1, 11.8,1,1, 13.880, 10646.680, 369.551, 52843.326 24/05/16,12:57:25,14,10,1, 11.8,1,1, 13.880, 10648.019, 368.987, 52845.611 24/05/16,12:57:25,15,10,1, 11.8,1,1, 13.880, 10647.401, 369.450, 52842.538 24/05/16,12:57:25,16,10,1, 11.8,1,1, 13.880, 10646.551, 369.433, 52844.508 24/05/16,12:57:25,17,10,1, 11.8,1,1, 13.880, 10648.374, 369.173, 52845.054 24/05/16,12:57:25,18,10,1, 11.8,1,1, 13.880, 10646.932, 369.709, 52842.628 24/05/16,12:57:25,19,10,1, 11.8,1,1, 13.880, 10647.679, 369.188, 52845.902 24/05/16,12:57:26,00,10,1, 12.0,1,1, 13.883, 10647.674, 369.188, 52845.902 24/05/16,12:57:26,01,10,1, 12.0,1,1, 13.883, 10647.930, 368.488, 52845.177 24/05/16,12:57:26,02,10,1, 12.0,1,1, 13.883, 10646.529, 369.032, 52842.868 24/05/16,12:57:26,03,10,1, 12.0,1,1, 13.883, 10647.045, 368.531, 52845.857 24/05/16,12:57:26,04,10,1, 12.0,1,1, 13.883, 10648.042, 368.541, 52844.135 24/05/16,12:57:26,05,10,1, 12.0,1,1, 13.883, 10646.235, 368.732, 52843.311 24/05/16,12:57:26,06,10,1, 12.0,1,1, 13.883, 10647.552, 368.274, 52845.739 24/05/16,12:57:26,07,10,1, 12.0,1,1, 13.883, 10647.026, 368.671, 52842.638 24/05/16,12:57:26,08,10,1, 12.0,1,1, 13.883, 10645.953, 368.633, 52844.257 24/05/16,12:57:26,09,10,1, 12.0,1,1, 13.883, 10647.864, 368.433, 52845.206 24/05/16,12:57:26,10,10,1, 12.0,1,1, 13.883, 10646.469, 368.895, 52842.727 24/05/16,12:57:26,11,10,1, 12.0,1,1, 13.883, 10647.025, 368.515, 52845.900 24/05/16,12:57:26,12,10,1, 12.0,1,1, 13.883, 10648.011, 368.524, 52844.155 24/05/16,12:57:26,13,10,1, 12.0,1,1, 13.883, 10646.127, 368.643, 52843.270 24/05/16,12:57:26,14,10,1, 12.0,1,1, 13.883, 10647.552, 368.219, 52845.921 24/05/16,12:57:26,15,10,1, 12.0,1,1, 13.883, 10646.882, 368.597, 52842.750 24/05/16,12:57:26,16,10,1, 12.0,1,1, 13.883, 10645.885, 368.514, 52844.216 24/05/16,12:57:26,17,10,1, 12.0,1,1, 13.883, 10647.798, 368.380, 52845.230 24/05/16,12:57:26,18,10,1, 12.0,1,1, 13.883, 10646.408, 368.828, 52842.792 24/05/16,12:57:26,19,10,1, 12.0,1,1, 13.883, 10646.915, 368.347, 52845.779 24/05/16,12:57:27,00,10,1, 12.0,1,1, 13.883, 10646.914, 368.347, 52845.779 24/05/16,12:57:27,01,10,1, 12.0,1,1, 13.883, 10647.011, 367.630, 52845.168 24/05/16,12:57:27,02,10,1, 12.0,1,1, 13.883, 10646.076, 368.184, 52843.053 24/05/16,12:57:27,03,10,1, 12.0,1,1, 13.883, 10646.450, 367.776, 52845.622 24/05/16,12:57:27,04,10,1, 12.0,1,1, 13.883, 10647.377, 367.716, 52844.683 24/05/16,12:57:27,05,10,1, 12.0,1,1, 13.883, 10645.877, 368.005, 52843.717 24/05/16,12:57:27,06,10,1, 12.0,1,1, 13.883, 10646.764, 367.397, 52845.585 24/05/16,12:57:27,07,10,1, 12.0,1,1, 13.883, 10646.506, 367.800, 52843.039 24/05/16,12:57:27,08,10,1, 12.0,1,1, 13.883, 10645.490, 367.778, 52844.134 24/05/16,12:57:27,09,10,1, 12.0,1,1, 13.883, 10646.986, 367.575, 52845.149 24/05/16,12:57:27,10,10,1, 12.0,1,1, 13.883, 10645.984, 368.093, 52843.108 24/05/16,12:57:27,11,10,1, 12.0,1,1, 13.883, 10646.340, 367.698, 52845.584 24/05/16,12:57:27,12,10,1, 12.0,1,1, 13.883, 10647.308, 367.647, 52844.466 24/05/16,12:57:27,13,10,1, 12.0,1,1, 13.883, 10645.836, 367.949, 52843.547 24/05/16,12:57:27,14,10,1, 12.0,1,1, 13.883, 10646.705, 367.260, 52845.487 24/05/16,12:57:27,15,10,1, 12.0,1,1, 13.883, 10646.294, 367.682, 52842.723 24/05/16,12:57:27,16,10,1, 12.0,1,1, 13.883, 10645.737, 367.755, 52844.597 24/05/16,12:57:27,17,10,1, 12.0,1,1, 13.883, 10646.791, 367.381, 52844.666 24/05/16,12:57:27,18,10,1, 12.0,1,1, 13.883, 10645.916, 368.089, 52843.697 24/05/16,12:57:27,19,10,1, 12.0,1,1, 13.883, 10646.506, 367.590, 52845.718 24/05/16,12:57:28,00,11,1, 11.9,1,1, 13.888, 10646.505, 367.590, 52845.718 24/05/16,12:57:28,01,11,1, 11.9,1,1, 13.888, 10646.233, 366.714, 52844.776 24/05/16,12:57:28,02,11,1, 11.9,1,1, 13.888, 10645.340, 367.502, 52843.723 24/05/16,12:57:28,03,11,1, 11.9,1,1, 13.888, 10645.938, 366.945, 52845.646 24/05/16,12:57:28,04,11,1, 11.9,1,1, 13.888, 10646.447, 366.929, 52844.219 24/05/16,12:57:28,05,11,1, 11.9,1,1, 13.888, 10645.408, 367.307, 52844.326 24/05/16,12:57:28,06,11,1, 11.9,1,1, 13.888, 10646.175, 366.458, 52845.228 24/05/16,12:57:28,07,11,1, 11.9,1,1, 13.888, 10645.688, 367.111, 52843.261 24/05/16,12:57:28,08,11,1, 11.9,1,1, 13.888, 10645.032, 367.002, 52844.586 24/05/16,12:57:28,09,11,1, 11.9,1,1, 13.888, 10646.103, 366.657, 52844.773 24/05/16,12:57:28,10,11,1, 11.9,1,1, 13.888, 10645.251, 367.413, 52843.631 24/05/16,12:57:28,11,11,1, 11.9,1,1, 13.888, 10645.846, 366.804, 52845.726 24/05/16,12:57:28,12,11,1, 11.9,1,1, 13.888, 10646.396, 366.885, 52844.391 24/05/16,12:57:28,13,11,1, 11.9,1,1, 13.888, 10645.247, 367.243, 52844.359 24/05/16,12:57:28,14,11,1, 11.9,1,1, 13.888, 10646.123, 366.445, 52845.445 24/05/16,12:57:28,15,11,1, 11.9,1,1, 13.888, 10645.567, 366.982, 52843.388 24/05/16,12:57:28,16,11,1, 11.9,1,1, 13.888, 10644.997, 366.952, 52844.683 24/05/16,12:57:28,17,11,1, 11.9,1,1, 13.888, 10646.078, 366.582, 52844.791 24/05/16,12:57:28,18,11,1, 11.9,1,1, 13.888, 10645.229, 367.342, 52843.544 24/05/16,12:57:28,19,11,1, 11.9,1,1, 13.888, 10645.794, 366.741, 52845.744 24/05/16,12:57:29,00,10,1, 11.9,1,1, 13.884, 10645.788, 366.741, 52845.744 24/05/16,12:57:29,01,10,1, 11.9,1,1, 13.884, 10645.532, 365.963, 52844.982 24/05/16,12:57:29,02,10,1, 11.9,1,1, 13.884, 10644.551, 366.604, 52843.719 24/05/16,12:57:29,03,10,1, 11.9,1,1, 13.884, 10645.195, 366.225, 52845.809 24/05/16,12:57:29,04,10,1, 11.9,1,1, 13.884, 10645.745, 366.130, 52844.506 24/05/16,12:57:29,05,10,1, 11.9,1,1, 13.884, 10644.630, 366.574, 52844.442 24/05/16,12:57:29,06,10,1, 11.9,1,1, 13.884, 10645.502, 365.777, 52845.546 24/05/16,12:57:29,07,10,1, 11.9,1,1, 13.884, 10644.932, 366.199, 52843.229 24/05/16,12:57:29,08,10,1, 11.9,1,1, 13.884, 10644.381, 366.325, 52844.798 24/05/16,12:57:29,09,10,1, 11.9,1,1, 13.884, 10645.394, 365.887, 52844.904 24/05/16,12:57:29,10,10,1, 11.9,1,1, 13.884, 10644.494, 366.546, 52843.519 24/05/16,12:57:29,11,10,1, 11.9,1,1, 13.884, 10645.119, 366.141, 52845.758 24/05/16,12:57:29,12,10,1, 11.9,1,1, 13.884, 10645.640, 366.057, 52844.485 24/05/16,12:57:29,13,10,1, 11.9,1,1, 13.884, 10644.579, 366.425, 52844.417 24/05/16,12:57:29,14,10,1, 11.9,1,1, 13.884, 10645.405, 365.699, 52845.517 24/05/16,12:57:29,15,10,1, 11.9,1,1, 13.884, 10644.874, 366.094, 52843.325 24/05/16,12:57:29,16,10,1, 11.9,1,1, 13.884, 10644.295, 366.221, 52844.778 24/05/16,12:57:29,17,10,1, 11.9,1,1, 13.884, 10645.321, 365.833, 52844.976 24/05/16,12:57:29,18,10,1, 11.9,1,1, 13.884, 10644.408, 366.465, 52843.718 24/05/16,12:57:29,19,10,1, 11.9,1,1, 13.884, 10645.044, 366.084, 52845.822 24/05/16,12:57:30,00,10,1, 11.9,1,1, 13.884, 10645.037, 366.084, 52845.822 24/05/16,12:57:30,01,10,1, 11.9,1,1, 13.884, 10644.394, 365.017, 52844.560 24/05/16,12:57:30,02,10,1, 11.9,1,1, 13.884, 10644.005, 365.962, 52844.295 24/05/16,12:57:30,03,10,1, 11.9,1,1, 13.884, 10644.333, 365.240, 52845.216 24/05/16,12:57:30,04,10,1, 11.9,1,1, 13.884, 10644.735, 365.321, 52844.582 24/05/16,12:57:30,05,10,1, 11.9,1,1, 13.884, 10644.214, 365.785, 52844.884 24/05/16,12:57:30,06,10,1, 11.9,1,1, 13.884, 10644.568, 364.800, 52845.104 24/05/16,12:57:30,07,10,1, 11.9,1,1, 13.884, 10644.199, 365.487, 52843.932 24/05/16,12:57:30,08,10,1, 11.9,1,1, 13.884, 10643.798, 365.422, 52844.700 24/05/16,12:57:30,09,10,1, 11.9,1,1, 13.884, 10644.354, 364.932, 52844.586 24/05/16,12:57:30,10,10,1, 11.9,1,1, 13.884, 10643.889, 365.846, 52844.231 24/05/16,12:57:30,11,10,1, 11.9,1,1, 13.884, 10644.304, 365.176, 52845.389 24/05/16,12:57:30,12,10,1, 11.9,1,1, 13.884, 10644.703, 365.310, 52844.606 24/05/16,12:57:30,13,10,1, 11.9,1,1, 13.884, 10644.126, 365.733, 52844.853 24/05/16,12:57:30,14,10,1, 11.9,1,1, 13.884, 10644.466, 364.738, 52845.080 24/05/16,12:57:30,15,10,1, 11.9,1,1, 13.884, 10644.120, 365.390, 52844.087 24/05/16,12:57:30,16,10,1, 11.9,1,1, 13.884, 10643.715, 365.268, 52844.723 24/05/16,12:57:30,17,10,1, 11.9,1,1, 13.884, 10644.259, 364.945, 52844.596 24/05/16,12:57:30,18,10,1, 11.9,1,1, 13.884, 10643.887, 365.774, 52844.312 24/05/16,12:57:30,19,10,1, 11.9,1,1, 13.884, 10644.189, 365.101, 52845.353 24/05/16,12:57:31,00,10,1, 11.9,1,1, 13.884, 10644.186, 365.101, 52845.353 24/05/16,12:57:31,01,10,1, 11.9,1,1, 13.884, 10643.483, 364.182, 52844.451 24/05/16,12:57:31,02,10,1, 11.9,1,1, 13.884, 10643.339, 365.001, 52844.562 24/05/16,12:57:31,03,10,1, 11.9,1,1, 13.884, 10643.608, 364.511, 52845.441 24/05/16,12:57:31,04,10,1, 11.9,1,1, 13.884, 10643.889, 364.454, 52844.757 24/05/16,12:57:31,05,10,1, 11.9,1,1, 13.884, 10643.632, 364.901, 52845.076 24/05/16,12:57:31,06,10,1, 11.9,1,1, 13.884, 10643.743, 363.991, 52845.027 24/05/16,12:57:31,07,10,1, 11.9,1,1, 13.884, 10643.448, 364.601, 52844.222 24/05/16,12:57:31,08,10,1, 11.9,1,1, 13.884, 10643.129, 364.612, 52844.880 24/05/16,12:57:31,09,10,1, 11.9,1,1, 13.884, 10643.385, 364.039, 52844.472 24/05/16,12:57:31,10,10,1, 11.9,1,1, 13.884, 10643.193, 364.974, 52844.548 24/05/16,12:57:31,11,10,1, 11.9,1,1, 13.884, 10643.524, 364.399, 52845.331 24/05/16,12:57:31,12,10,1, 11.9,1,1, 13.884, 10643.785, 364.333, 52844.731 24/05/16,12:57:31,13,10,1, 11.9,1,1, 13.884, 10643.469, 364.836, 52844.896 24/05/16,12:57:31,14,10,1, 11.9,1,1, 13.884, 10643.722, 363.858, 52844.973 24/05/16,12:57:31,15,10,1, 11.9,1,1, 13.884, 10643.381, 364.476, 52844.189 24/05/16,12:57:31,16,10,1, 11.9,1,1, 13.884, 10643.115, 364.479, 52844.747 24/05/16,12:57:31,17,10,1, 11.9,1,1, 13.884, 10643.383, 363.964, 52844.468 24/05/16,12:57:31,18,10,1, 11.9,1,1, 13.884, 10643.131, 364.831, 52844.555 24/05/16,12:57:31,19,10,1, 11.9,1,1, 13.884, 10643.450, 364.272, 52845.401 24/05/16,12:57:32,00,10,1, 11.9,1,1, 13.881, 10643.443, 364.272, 52845.401 24/05/16,12:57:32,01,10,1, 11.9,1,1, 13.881, 10642.736, 363.202, 52844.518 24/05/16,12:57:32,02,10,1, 11.9,1,1, 13.881, 10642.600, 364.195, 52844.665 24/05/16,12:57:32,03,10,1, 11.9,1,1, 13.881, 10642.822, 363.483, 52845.272 24/05/16,12:57:32,04,10,1, 11.9,1,1, 13.881, 10643.201, 363.588, 52844.906 24/05/16,12:57:32,05,10,1, 11.9,1,1, 13.881, 10642.889, 364.079, 52845.225 24/05/16,12:57:32,06,10,1, 11.9,1,1, 13.881, 10643.047, 363.047, 52844.997 24/05/16,12:57:32,07,10,1, 11.9,1,1, 13.881, 10642.803, 363.688, 52844.368 24/05/16,12:57:32,08,10,1, 11.9,1,1, 13.881, 10642.510, 363.636, 52844.914 24/05/16,12:57:32,09,10,1, 11.9,1,1, 13.881, 10642.698, 363.114, 52844.435 24/05/16,12:57:32,10,10,1, 11.9,1,1, 13.881, 10642.509, 364.089, 52844.604 24/05/16,12:57:32,11,10,1, 11.9,1,1, 13.881, 10642.788, 363.345, 52845.193 24/05/16,12:57:32,12,10,1, 11.9,1,1, 13.881, 10643.061, 363.410, 52844.813 24/05/16,12:57:32,13,10,1, 11.9,1,1, 13.881, 10642.808, 363.932, 52845.075 24/05/16,12:57:32,14,10,1, 11.9,1,1, 13.881, 10642.971, 362.927, 52844.983 24/05/16,12:57:32,15,10,1, 11.9,1,1, 13.881, 10642.751, 363.606, 52844.348 24/05/16,12:57:32,16,10,1, 11.9,1,1, 13.881, 10642.418, 363.506, 52844.768 24/05/16,12:57:32,17,10,1, 11.9,1,1, 13.881, 10642.679, 363.006, 52844.543 24/05/16,12:57:32,18,10,1, 11.9,1,1, 13.881, 10642.472, 363.987, 52844.644 24/05/16,12:57:32,19,10,1, 11.9,1,1, 13.881, 10642.691, 363.279, 52845.199 24/05/16,12:57:33,00,10,1, 11.8,1,1, 13.883, 10642.684, 363.279, 52845.199 24/05/16,12:57:33,01,10,1, 11.8,1,1, 13.883, 10642.181, 362.289, 52844.524 24/05/16,12:57:33,02,10,1, 11.8,1,1, 13.883, 10642.042, 363.161, 52844.659 24/05/16,12:57:33,03,10,1, 11.8,1,1, 13.883, 10642.306, 362.675, 52845.510 24/05/16,12:57:33,04,10,1, 11.8,1,1, 13.883, 10642.555, 362.573, 52844.832 24/05/16,12:57:33,05,10,1, 11.8,1,1, 13.883, 10642.317, 363.125, 52845.098 24/05/16,12:57:33,06,10,1, 11.8,1,1, 13.883, 10642.593, 362.204, 52845.248 24/05/16,12:57:33,07,10,1, 11.8,1,1, 13.883, 10642.226, 362.684, 52844.252 24/05/16,12:57:33,08,10,1, 11.8,1,1, 13.883, 10641.980, 362.708, 52844.839 24/05/16,12:57:33,09,10,1, 11.8,1,1, 13.883, 10642.190, 362.092, 52844.470 24/05/16,12:57:33,10,10,1, 11.8,1,1, 13.883, 10641.960, 363.080, 52844.638 24/05/16,12:57:33,11,10,1, 11.8,1,1, 13.883, 10642.206, 362.568, 52845.491 24/05/16,12:57:33,12,10,1, 11.8,1,1, 13.883, 10642.482, 362.471, 52844.854 24/05/16,12:57:33,13,10,1, 11.8,1,1, 13.883, 10642.245, 363.022, 52845.041 24/05/16,12:57:33,14,10,1, 11.8,1,1, 13.883, 10642.545, 362.138, 52845.166 24/05/16,12:57:33,15,10,1, 11.8,1,1, 13.883, 10642.230, 362.609, 52844.518 24/05/16,12:57:33,16,10,1, 11.8,1,1, 13.883, 10641.860, 362.693, 52845.059 24/05/16,12:57:33,17,10,1, 11.8,1,1, 13.883, 10642.107, 362.074, 52844.511 24/05/16,12:57:33,18,10,1, 11.8,1,1, 13.883, 10641.953, 362.976, 52844.481 24/05/16,12:57:33,19,10,1, 11.8,1,1, 13.883, 10642.209, 362.449, 52845.347 24/05/16,12:57:34,00,10,1, 11.9,1,1, 13.882, 10642.208, 362.449, 52845.347 24/05/16,12:57:34,01,10,1, 11.9,1,1, 13.882, 10641.754, 361.338, 52844.552 24/05/16,12:57:34,02,10,1, 11.9,1,1, 13.882, 10641.573, 362.306, 52844.594 24/05/16,12:57:34,03,10,1, 11.9,1,1, 13.882, 10641.794, 361.686, 52845.252 24/05/16,12:57:34,04,10,1, 11.9,1,1, 13.882, 10642.110, 361.709, 52844.794 24/05/16,12:57:34,05,10,1, 11.9,1,1, 13.882, 10641.895, 362.249, 52845.217 24/05/16,12:57:34,06,10,1, 11.9,1,1, 13.882, 10642.070, 361.272, 52845.121 24/05/16,12:57:34,07,10,1, 11.9,1,1, 13.882, 10641.892, 361.848, 52844.452 24/05/16,12:57:34,08,10,1, 11.9,1,1, 13.882, 10641.499, 361.811, 52844.944 24/05/16,12:57:34,09,10,1, 11.9,1,1, 13.882, 10641.739, 361.221, 52844.489 24/05/16,12:57:34,10,10,1, 11.9,1,1, 13.882, 10641.572, 362.221, 52844.592 24/05/16,12:57:34,11,10,1, 11.9,1,1, 13.882, 10641.707, 361.603, 52845.254 24/05/16,12:57:34,12,10,1, 11.9,1,1, 13.882, 10642.062, 361.575, 52844.802 24/05/16,12:57:34,13,10,1, 11.9,1,1, 13.882, 10641.859, 362.168, 52845.195 24/05/16,12:57:34,14,10,1, 11.9,1,1, 13.882, 10642.063, 361.171, 52845.150 24/05/16,12:57:34,15,10,1, 11.9,1,1, 13.882, 10641.863, 361.734, 52844.542 24/05/16,12:57:34,16,10,1, 11.9,1,1, 13.882, 10641.504, 361.778, 52844.999 24/05/16,12:57:34,17,10,1, 11.9,1,1, 13.882, 10641.699, 361.168, 52844.586 24/05/16,12:57:34,18,10,1, 11.9,1,1, 13.882, 10641.473, 362.094, 52844.587 24/05/16,12:57:34,19,10,1, 11.9,1,1, 13.882, 10641.722, 361.512, 52845.287 24/05/16,12:57:35,00,10,1, 11.9,1,1, 13.882, 10641.716, 361.512, 52845.287 24/05/16,12:57:35,01,10,1, 11.9,1,1, 13.882, 10641.358, 360.445, 52844.557 24/05/16,12:57:35,02,10,1, 11.9,1,1, 13.882, 10641.092, 361.405, 52844.590 24/05/16,12:57:35,03,10,1, 11.9,1,1, 13.882, 10641.357, 360.994, 52845.370 24/05/16,12:57:35,04,10,1, 11.9,1,1, 13.882, 10641.695, 360.804, 52844.768 24/05/16,12:57:35,05,10,1, 11.9,1,1, 13.882, 10641.482, 361.462, 52845.307 24/05/16,12:57:35,06,10,1, 11.9,1,1, 13.882, 10641.677, 360.484, 52845.295 24/05/16,12:57:35,07,10,1, 11.9,1,1, 13.882, 10641.441, 360.889, 52844.495 24/05/16,12:57:35,08,10,1, 11.9,1,1, 13.882, 10641.150, 361.117, 52845.066 24/05/16,12:57:35,09,10,1, 11.9,1,1, 13.882, 10641.291, 360.400, 52844.530 24/05/16,12:57:35,10,10,1, 11.9,1,1, 13.882, 10641.100, 361.351, 52844.602 24/05/16,12:57:35,11,10,1, 11.9,1,1, 13.882, 10641.315, 360.897, 52845.391 24/05/16,12:57:35,12,10,1, 11.9,1,1, 13.882, 10641.616, 360.770, 52845.019 24/05/16,12:57:35,13,10,1, 11.9,1,1, 13.882, 10641.399, 361.438, 52845.402 24/05/16,12:57:35,14,10,1, 11.9,1,1, 13.882, 10641.708, 360.426, 52845.361 24/05/16,12:57:35,15,10,1, 11.9,1,1, 13.882, 10641.384, 360.856, 52844.636 24/05/16,12:57:35,16,10,1, 11.9,1,1, 13.882, 10641.133, 361.074, 52845.120 24/05/16,12:57:35,17,10,1, 11.9,1,1, 13.882, 10641.300, 360.320, 52844.642 24/05/16,12:57:35,18,10,1, 11.9,1,1, 13.882, 10641.007, 361.285, 52844.666 24/05/16,12:57:35,19,10,1, 11.9,1,1, 13.882, 10641.284, 360.833, 52845.494 24/05/16,12:57:36,00,10,1, 11.9,1,1, 13.887, 10641.282, 360.833, 52845.494 24/05/16,12:57:36,01,10,1, 11.9,1,1, 13.887, 10640.938, 359.713, 52844.685 24/05/16,12:57:36,02,10,1, 11.9,1,1, 13.887, 10640.762, 360.787, 52844.691 24/05/16,12:57:36,03,10,1, 11.9,1,1, 13.887, 10640.911, 360.197, 52845.348 24/05/16,12:57:36,04,10,1, 11.9,1,1, 13.887, 10641.262, 360.218, 52844.999 24/05/16,12:57:36,05,10,1, 11.9,1,1, 13.887, 10641.153, 360.794, 52845.416 24/05/16,12:57:36,06,10,1, 11.9,1,1, 13.887, 10641.274, 359.816, 52845.439 24/05/16,12:57:36,07,10,1, 11.9,1,1, 13.887, 10641.097, 360.301, 52844.753 24/05/16,12:57:36,08,10,1, 11.9,1,1, 13.887, 10640.836, 360.394, 52845.218 24/05/16,12:57:36,09,10,1, 11.9,1,1, 13.887, 10640.959, 359.709, 52844.830 24/05/16,12:57:36,10,10,1, 11.9,1,1, 13.887, 10640.752, 360.697, 52844.875 24/05/16,12:57:36,11,10,1, 11.9,1,1, 13.887, 10640.879, 360.139, 52845.534 24/05/16,12:57:36,12,10,1, 11.9,1,1, 13.887, 10641.219, 360.122, 52844.978 24/05/16,12:57:36,13,10,1, 11.9,1,1, 13.887, 10641.105, 360.688, 52845.425 24/05/16,12:57:36,14,10,1, 11.9,1,1, 13.887, 10641.289, 359.697, 52845.386 24/05/16,12:57:36,15,10,1, 11.9,1,1, 13.887, 10641.099, 360.269, 52844.764 24/05/16,12:57:36,16,10,1, 11.9,1,1, 13.887, 10640.723, 360.286, 52845.149 24/05/16,12:57:36,17,10,1, 11.9,1,1, 13.887, 10640.921, 359.673, 52844.813 24/05/16,12:57:36,18,10,1, 11.9,1,1, 13.887, 10640.699, 360.679, 52844.852 24/05/16,12:57:36,19,10,1, 11.9,1,1, 13.887, 10640.860, 360.095, 52845.456 24/05/16,12:57:37,00,10,1, 11.9,1,1, 13.885, 10640.856, 360.095, 52845.456 24/05/16,12:57:37,01,10,1, 11.9,1,1, 13.885, 10640.587, 359.190, 52844.906 24/05/16,12:57:37,02,10,1, 11.9,1,1, 13.885, 10640.326, 360.128, 52844.874 24/05/16,12:57:37,03,10,1, 11.9,1,1, 13.885, 10640.566, 359.754, 52845.612 24/05/16,12:57:37,04,10,1, 11.9,1,1, 13.885, 10640.871, 359.510, 52845.137 24/05/16,12:57:37,05,10,1, 11.9,1,1, 13.885, 10640.767, 360.224, 52845.587 24/05/16,12:57:37,06,10,1, 11.9,1,1, 13.885, 10640.982, 359.271, 52845.679 24/05/16,12:57:37,07,10,1, 11.9,1,1, 13.885, 10640.722, 359.670, 52844.870 24/05/16,12:57:37,08,10,1, 11.9,1,1, 13.885, 10640.508, 359.850, 52845.370 24/05/16,12:57:37,09,10,1, 11.9,1,1, 13.885, 10640.570, 359.141, 52844.926 24/05/16,12:57:37,10,10,1, 11.9,1,1, 13.885, 10640.294, 360.062, 52844.826 24/05/16,12:57:37,11,10,1, 11.9,1,1, 13.885, 10640.536, 359.629, 52845.612 24/05/16,12:57:37,12,10,1, 11.9,1,1, 13.885, 10640.843, 359.468, 52845.180 24/05/16,12:57:37,13,10,1, 11.9,1,1, 13.885, 10640.654, 360.151, 52845.562 24/05/16,12:57:37,14,10,1, 11.9,1,1, 13.885, 10640.913, 359.260, 52845.600 24/05/16,12:57:37,15,10,1, 11.9,1,1, 13.885, 10640.794, 359.617, 52844.838 24/05/16,12:57:37,16,10,1, 11.9,1,1, 13.885, 10640.461, 359.795, 52845.397 24/05/16,12:57:37,17,10,1, 11.9,1,1, 13.885, 10640.567, 359.100, 52844.968 24/05/16,12:57:37,18,10,1, 11.9,1,1, 13.885, 10640.303, 359.986, 52844.856 24/05/16,12:57:37,19,10,1, 11.9,1,1, 13.885, 10640.505, 359.555, 52845.683 24/05/16,12:57:38,00,10,1, 11.9,1,1, 13.886, 10640.497, 359.555, 52845.683 24/05/16,12:57:38,01,10,1, 11.9,1,1, 13.886, 10640.229, 358.568, 52844.930 24/05/16,12:57:38,02,10,1, 11.9,1,1, 13.886, 10639.986, 359.537, 52844.918 24/05/16,12:57:38,03,10,1, 11.9,1,1, 13.886, 10640.131, 359.013, 52845.675 24/05/16,12:57:38,04,10,1, 11.9,1,1, 13.886, 10640.510, 358.991, 52845.239 24/05/16,12:57:38,05,10,1, 11.9,1,1, 13.886, 10640.332, 359.635, 52845.637 24/05/16,12:57:38,06,10,1, 11.9,1,1, 13.886, 10640.588, 358.682, 52845.757 24/05/16,12:57:38,07,10,1, 11.9,1,1, 13.886, 10640.422, 359.137, 52845.006 24/05/16,12:57:38,08,10,1, 11.9,1,1, 13.886, 10640.066, 359.158, 52845.396 24/05/16,12:57:38,09,10,1, 11.9,1,1, 13.886, 10640.215, 358.522, 52845.072 24/05/16,12:57:38,10,10,1, 11.9,1,1, 13.886, 10639.978, 359.488, 52844.945 24/05/16,12:57:38,11,10,1, 11.9,1,1, 13.886, 10640.111, 359.016, 52845.678 24/05/16,12:57:38,12,10,1, 11.9,1,1, 13.886, 10640.435, 358.889, 52845.240 24/05/16,12:57:38,13,10,1, 11.9,1,1, 13.886, 10640.278, 359.601, 52845.568 24/05/16,12:57:38,14,10,1, 11.9,1,1, 13.886, 10640.607, 358.596, 52845.816 24/05/16,12:57:38,15,10,1, 11.9,1,1, 13.886, 10640.444, 359.031, 52845.057 24/05/16,12:57:38,16,10,1, 11.9,1,1, 13.886, 10640.029, 359.122, 52845.392 24/05/16,12:57:38,17,10,1, 11.9,1,1, 13.886, 10640.217, 358.509, 52845.024 24/05/16,12:57:38,18,10,1, 11.9,1,1, 13.886, 10639.858, 359.349, 52844.828 24/05/16,12:57:38,19,10,1, 11.9,1,1, 13.886, 10640.065, 358.910, 52845.620 24/05/16,12:57:39,00,10,1, 11.9,1,1, 13.888, 10640.063, 358.910, 52845.620 24/05/16,12:57:39,01,10,1, 11.9,1,1, 13.888, 10639.913, 358.024, 52845.103 24/05/16,12:57:39,02,10,1, 11.9,1,1, 13.888, 10639.646, 358.909, 52844.908 24/05/16,12:57:39,03,10,1, 11.9,1,1, 13.888, 10639.762, 358.516, 52845.721 24/05/16,12:57:39,04,10,1, 11.9,1,1, 13.888, 10640.050, 358.294, 52845.252 24/05/16,12:57:39,05,10,1, 11.9,1,1, 13.888, 10639.946, 359.052, 52845.658 24/05/16,12:57:39,06,10,1, 11.9,1,1, 13.888, 10640.229, 358.092, 52845.784 24/05/16,12:57:39,07,10,1, 11.9,1,1, 13.888, 10640.054, 358.491, 52845.005 24/05/16,12:57:39,08,10,1, 11.9,1,1, 13.888, 10639.743, 358.624, 52845.468 24/05/16,12:57:39,09,10,1, 11.9,1,1, 13.888, 10639.853, 357.917, 52845.041 24/05/16,12:57:39,10,10,1, 11.9,1,1, 13.888, 10639.576, 358.857, 52844.854 24/05/16,12:57:39,11,10,1, 11.9,1,1, 13.888, 10639.736, 358.476, 52845.690 24/05/16,12:57:39,12,10,1, 11.9,1,1, 13.888, 10640.014, 358.247, 52845.242 24/05/16,12:57:39,13,10,1, 11.9,1,1, 13.888, 10639.933, 359.035, 52845.700 24/05/16,12:57:39,14,10,1, 11.9,1,1, 13.888, 10640.210, 358.005, 52845.826 24/05/16,12:57:39,15,10,1, 11.9,1,1, 13.888, 10640.055, 358.397, 52844.949 24/05/16,12:57:39,16,10,1, 11.9,1,1, 13.888, 10639.718, 358.653, 52845.588 24/05/16,12:57:39,17,10,1, 11.9,1,1, 13.888, 10639.859, 357.799, 52845.177 24/05/16,12:57:39,18,10,1, 11.9,1,1, 13.888, 10639.596, 358.777, 52845.006 24/05/16,12:57:39,19,10,1, 11.9,1,1, 13.888, 10639.669, 358.360, 52845.590 24/05/16,12:57:40,00,11,1, 11.9,1,1, 13.883, 10639.663, 358.360, 52845.590 24/05/16,12:57:40,01,11,1, 11.9,1,1, 13.883, 10639.615, 357.409, 52845.105 24/05/16,12:57:40,02,11,1, 11.9,1,1, 13.883, 10639.321, 358.303, 52844.999 24/05/16,12:57:40,03,11,1, 11.9,1,1, 13.883, 10639.449, 357.835, 52845.702 24/05/16,12:57:40,04,11,1, 11.9,1,1, 13.883, 10639.875, 357.752, 52845.355 24/05/16,12:57:40,05,11,1, 11.9,1,1, 13.883, 10639.633, 358.384, 52845.683 24/05/16,12:57:40,06,11,1, 11.9,1,1, 13.883, 10639.925, 357.468, 52845.886 24/05/16,12:57:40,07,11,1, 11.9,1,1, 13.883, 10639.804, 357.916, 52845.062 24/05/16,12:57:40,08,11,1, 11.9,1,1, 13.883, 10639.413, 357.958, 52845.510 24/05/16,12:57:40,09,11,1, 11.9,1,1, 13.883, 10639.559, 357.369, 52845.137 24/05/16,12:57:40,10,11,1, 11.9,1,1, 13.883, 10639.289, 358.202, 52844.965 24/05/16,12:57:40,11,11,1, 11.9,1,1, 13.883, 10639.393, 357.836, 52845.737 24/05/16,12:57:40,12,11,1, 11.9,1,1, 13.883, 10639.743, 357.679, 52845.265 24/05/16,12:57:40,13,11,1, 11.9,1,1, 13.883, 10639.583, 358.321, 52845.622 24/05/16,12:57:40,14,11,1, 11.9,1,1, 13.883, 10639.912, 357.427, 52845.892 24/05/16,12:57:40,15,11,1, 11.9,1,1, 13.883, 10639.736, 357.808, 52845.102 24/05/16,12:57:40,16,11,1, 11.9,1,1, 13.883, 10639.421, 357.961, 52845.606 24/05/16,12:57:40,17,11,1, 11.9,1,1, 13.883, 10639.588, 357.287, 52845.176 24/05/16,12:57:40,18,11,1, 11.9,1,1, 13.883, 10639.252, 358.129, 52845.021 24/05/16,12:57:40,19,11,1, 11.9,1,1, 13.883, 10639.435, 357.760, 52845.805 24/05/16,12:57:41,00,09,1, 11.9,1,1, 13.889, 10639.429, 357.760, 52845.805 24/05/16,12:57:41,01,09,1, 11.9,1,1, 13.889, 10639.341, 356.694, 52845.105 24/05/16,12:57:41,02,09,1, 11.9,1,1, 13.889, 10639.143, 357.676, 52845.036 24/05/16,12:57:41,03,09,1, 11.9,1,1, 13.889, 10639.215, 357.199, 52845.664 24/05/16,12:57:41,04,09,1, 11.9,1,1, 13.889, 10639.540, 357.044, 52845.301 24/05/16,12:57:41,05,09,1, 11.9,1,1, 13.889, 10639.454, 357.865, 52845.803 24/05/16,12:57:41,06,09,1, 11.9,1,1, 13.889, 10639.702, 356.830, 52845.874 24/05/16,12:57:41,07,09,1, 11.9,1,1, 13.889, 10639.530, 357.234, 52845.191 24/05/16,12:57:41,08,09,1, 11.9,1,1, 13.889, 10639.286, 357.410, 52845.577 24/05/16,12:57:41,09,09,1, 11.9,1,1, 13.889, 10639.337, 356.627, 52845.094 24/05/16,12:57:41,10,09,1, 11.9,1,1, 13.889, 10639.095, 357.604, 52844.970 24/05/16,12:57:41,11,09,1, 11.9,1,1, 13.889, 10639.164, 357.155, 52845.732 24/05/16,12:57:41,12,09,1, 11.9,1,1, 13.889, 10639.476, 357.010, 52845.365 24/05/16,12:57:41,13,09,1, 11.9,1,1, 13.889, 10639.422, 357.725, 52845.734 24/05/16,12:57:41,14,09,1, 11.9,1,1, 13.889, 10639.708, 356.746, 52845.899 24/05/16,12:57:41,15,09,1, 11.9,1,1, 13.889, 10639.562, 357.238, 52845.104 24/05/16,12:57:41,16,09,1, 11.9,1,1, 13.889, 10639.216, 357.363, 52845.557 24/05/16,12:57:41,17,09,1, 11.9,1,1, 13.889, 10639.314, 356.555, 52845.109 24/05/16,12:57:41,18,09,1, 11.9,1,1, 13.889, 10639.043, 357.544, 52845.069 24/05/16,12:57:41,19,09,1, 11.9,1,1, 13.889, 10639.176, 357.090, 52845.700 24/05/16,12:57:42,00,10,1, 11.9,1,1, 13.887, 10639.170, 357.090, 52845.700 24/05/16,12:57:42,01,10,1, 11.9,1,1, 13.887, 10639.631, 356.202, 52845.947 24/05/16,12:57:42,02,10,1, 11.9,1,1, 13.887, 10638.737, 356.811, 52843.888 24/05/16,12:57:42,03,10,1, 11.9,1,1, 13.887, 10638.802, 356.740, 52846.082 24/05/16,12:57:42,04,10,1, 11.9,1,1, 13.887, 10639.811, 356.504, 52845.467 24/05/16,12:57:42,05,10,1, 11.9,1,1, 13.887, 10638.805, 357.094, 52844.925 24/05/16,12:57:42,06,10,1, 11.9,1,1, 13.887, 10639.679, 356.461, 52846.822 24/05/16,12:57:42,07,10,1, 11.9,1,1, 13.887, 10639.638, 356.467, 52844.698 24/05/16,12:57:42,08,10,1, 11.9,1,1, 13.887, 10638.598, 356.771, 52845.322 24/05/16,12:57:42,09,10,1, 11.9,1,1, 13.887, 10639.630, 356.173, 52846.038 24/05/16,12:57:42,10,10,1, 11.9,1,1, 13.887, 10638.770, 356.727, 52844.005 24/05/16,12:57:42,11,10,1, 11.9,1,1, 13.887, 10638.773, 356.715, 52846.120 24/05/16,12:57:42,12,10,1, 11.9,1,1, 13.887, 10639.839, 356.367, 52845.448 24/05/16,12:57:42,13,10,1, 11.9,1,1, 13.887, 10638.781, 356.962, 52844.840 24/05/16,12:57:42,14,10,1, 11.9,1,1, 13.887, 10639.688, 356.357, 52846.878 24/05/16,12:57:42,15,10,1, 11.9,1,1, 13.887, 10639.672, 356.369, 52844.825 24/05/16,12:57:42,16,10,1, 11.9,1,1, 13.887, 10638.569, 356.698, 52845.304 24/05/16,12:57:42,17,10,1, 11.9,1,1, 13.887, 10639.614, 356.012, 52845.941 24/05/16,12:57:42,18,10,1, 11.9,1,1, 13.887, 10638.738, 356.720, 52843.984 24/05/16,12:57:42,19,10,1, 11.9,1,1, 13.887, 10638.749, 356.590, 52846.123 24/05/16,12:57:43,00,10,1, 11.9,1,1, 13.890, 10638.745, 356.590, 52846.123 24/05/16,12:57:43,01,10,1, 11.9,1,1, 13.890, 10639.505, 355.629, 52845.954 24/05/16,12:57:43,02,10,1, 11.9,1,1, 13.890, 10638.602, 356.302, 52844.023 24/05/16,12:57:43,03,10,1, 11.9,1,1, 13.890, 10638.541, 356.085, 52845.999 24/05/16,12:57:43,04,10,1, 11.9,1,1, 13.890, 10639.726, 355.895, 52845.486 24/05/16,12:57:43,05,10,1, 11.9,1,1, 13.890, 10638.669, 356.537, 52844.804 24/05/16,12:57:43,06,10,1, 11.9,1,1, 13.890, 10639.442, 355.842, 52846.732 24/05/16,12:57:43,07,10,1, 11.9,1,1, 13.890, 10639.532, 355.995, 52844.799 24/05/16,12:57:43,08,10,1, 11.9,1,1, 13.890, 10638.391, 356.187, 52845.227 24/05/16,12:57:43,09,10,1, 11.9,1,1, 13.890, 10639.500, 355.558, 52846.072 24/05/16,12:57:43,10,10,1, 11.9,1,1, 13.890, 10638.634, 356.242, 52844.022 24/05/16,12:57:43,11,10,1, 11.9,1,1, 13.890, 10638.524, 356.055, 52846.010 24/05/16,12:57:43,12,10,1, 11.9,1,1, 13.890, 10639.654, 355.938, 52845.632 24/05/16,12:57:43,13,10,1, 11.9,1,1, 13.890, 10638.630, 356.450, 52844.756 24/05/16,12:57:43,14,10,1, 11.9,1,1, 13.890, 10639.461, 355.814, 52846.769 24/05/16,12:57:43,15,10,1, 11.9,1,1, 13.890, 10639.574, 355.904, 52844.664 24/05/16,12:57:43,16,10,1, 11.9,1,1, 13.890, 10638.385, 356.152, 52845.264 24/05/16,12:57:43,17,10,1, 11.9,1,1, 13.890, 10639.498, 355.555, 52846.084 24/05/16,12:57:43,18,10,1, 11.9,1,1, 13.890, 10638.609, 356.166, 52843.984 24/05/16,12:57:43,19,10,1, 11.9,1,1, 13.890, 10638.520, 356.053, 52846.042 24/05/16,12:57:44,00,10,1, 11.9,1,1, 13.885, 10638.520, 356.053, 52846.042 24/05/16,12:57:44,01,10,1, 11.9,1,1, 13.885, 10639.330, 355.115, 52846.186 24/05/16,12:57:44,02,10,1, 11.9,1,1, 13.885, 10638.426, 355.732, 52843.763 24/05/16,12:57:44,03,10,1, 11.9,1,1, 13.885, 10638.312, 355.666, 52846.089 24/05/16,12:57:44,04,10,1, 11.9,1,1, 13.885, 10639.538, 355.337, 52845.720 24/05/16,12:57:44,05,10,1, 11.9,1,1, 13.885, 10638.346, 356.041, 52844.766 24/05/16,12:57:44,06,10,1, 11.9,1,1, 13.885, 10639.292, 355.383, 52847.013 24/05/16,12:57:44,07,10,1, 11.9,1,1, 13.885, 10639.382, 355.377, 52844.673 24/05/16,12:57:44,08,10,1, 11.9,1,1, 13.885, 10638.136, 355.785, 52845.184 24/05/16,12:57:44,09,10,1, 11.9,1,1, 13.885, 10639.352, 355.081, 52846.130 24/05/16,12:57:44,10,10,1, 11.9,1,1, 13.885, 10638.359, 355.698, 52843.863 24/05/16,12:57:44,11,10,1, 11.9,1,1, 13.885, 10638.261, 355.605, 52846.107 24/05/16,12:57:44,12,10,1, 11.9,1,1, 13.885, 10639.460, 355.296, 52845.609 24/05/16,12:57:44,13,10,1, 11.9,1,1, 13.885, 10638.320, 355.973, 52844.698 24/05/16,12:57:44,14,10,1, 11.9,1,1, 13.885, 10639.220, 355.370, 52846.986 24/05/16,12:57:44,15,10,1, 11.9,1,1, 13.885, 10639.328, 355.309, 52844.711 24/05/16,12:57:44,16,10,1, 11.9,1,1, 13.885, 10638.123, 355.711, 52845.187 24/05/16,12:57:44,17,10,1, 11.9,1,1, 13.885, 10639.250, 355.039, 52846.102 24/05/16,12:57:44,18,10,1, 11.9,1,1, 13.885, 10638.342, 355.615, 52843.787 24/05/16,12:57:44,19,10,1, 11.9,1,1, 13.885, 10638.281, 355.562, 52846.096 24/05/16,12:57:45,00,11,1, 12.0,1,1, 13.887, 10638.278, 355.562, 52846.096 24/05/16,12:57:45,01,11,1, 12.0,1,1, 13.887, 10638.977, 354.726, 52846.268 24/05/16,12:57:45,02,11,1, 12.0,1,1, 13.887, 10638.090, 355.168, 52843.791 24/05/16,12:57:45,03,11,1, 12.0,1,1, 13.887, 10637.853, 355.208, 52846.028 24/05/16,12:57:45,04,11,1, 12.0,1,1, 13.887, 10639.098, 354.937, 52845.704 24/05/16,12:57:45,05,11,1, 12.0,1,1, 13.887, 10637.948, 355.522, 52844.516 24/05/16,12:57:45,06,11,1, 12.0,1,1, 13.887, 10638.862, 355.041, 52847.063 24/05/16,12:57:45,07,11,1, 12.0,1,1, 13.887, 10639.070, 354.994, 52844.949 24/05/16,12:57:45,08,11,1, 12.0,1,1, 13.887, 10637.814, 355.294, 52845.310 24/05/16,12:57:45,09,11,1, 12.0,1,1, 13.887, 10638.994, 354.695, 52846.363 24/05/16,12:57:45,10,11,1, 12.0,1,1, 13.887, 10638.087, 355.170, 52843.936 24/05/16,12:57:45,11,11,1, 12.0,1,1, 13.887, 10637.770, 355.189, 52846.104 24/05/16,12:57:45,12,11,1, 12.0,1,1, 13.887, 10639.063, 354.908, 52845.872 24/05/16,12:57:45,13,11,1, 12.0,1,1, 13.887, 10637.906, 355.500, 52844.685 24/05/16,12:57:45,14,11,1, 12.0,1,1, 13.887, 10638.817, 354.937, 52847.167 24/05/16,12:57:45,15,11,1, 12.0,1,1, 13.887, 10639.025, 354.917, 52844.962 24/05/16,12:57:45,16,11,1, 12.0,1,1, 13.887, 10637.790, 355.274, 52845.317 24/05/16,12:57:45,17,11,1, 12.0,1,1, 13.887, 10638.951, 354.637, 52846.382 24/05/16,12:57:45,18,11,1, 12.0,1,1, 13.887, 10638.016, 355.096, 52843.766 24/05/16,12:57:45,19,11,1, 12.0,1,1, 13.887, 10637.772, 355.153, 52846.110 24/05/16,12:57:46,00,09,1, 11.9,1,1, 13.891, 10637.769, 355.153, 52846.110 24/05/16,12:57:46,01,09,1, 11.9,1,1, 13.891, 10638.493, 354.215, 52846.410 24/05/16,12:57:46,02,09,1, 11.9,1,1, 13.891, 10637.637, 354.778, 52844.007 24/05/16,12:57:46,03,09,1, 11.9,1,1, 13.891, 10637.248, 354.714, 52845.921 24/05/16,12:57:46,04,09,1, 11.9,1,1, 13.891, 10638.487, 354.420, 52845.802 24/05/16,12:57:46,05,09,1, 11.9,1,1, 13.891, 10637.349, 355.109, 52844.586 24/05/16,12:57:46,06,09,1, 11.9,1,1, 13.891, 10638.185, 354.555, 52847.021 24/05/16,12:57:46,07,09,1, 11.9,1,1, 13.891, 10638.581, 354.508, 52845.076 24/05/16,12:57:46,08,09,1, 11.9,1,1, 13.891, 10637.294, 354.876, 52845.235 24/05/16,12:57:46,09,09,1, 11.9,1,1, 13.891, 10638.390, 354.167, 52846.437 24/05/16,12:57:46,10,09,1, 11.9,1,1, 13.891, 10637.600, 354.767, 52843.965 24/05/16,12:57:46,11,09,1, 11.9,1,1, 13.891, 10637.181, 354.711, 52845.967 24/05/16,12:57:46,12,09,1, 11.9,1,1, 13.891, 10638.442, 354.413, 52845.845 24/05/16,12:57:46,13,09,1, 11.9,1,1, 13.891, 10637.298, 355.076, 52844.653 24/05/16,12:57:46,14,09,1, 11.9,1,1, 13.891, 10638.094, 354.501, 52847.137 24/05/16,12:57:46,15,09,1, 11.9,1,1, 13.891, 10638.528, 354.514, 52845.185 24/05/16,12:57:46,16,09,1, 11.9,1,1, 13.891, 10637.242, 354.908, 52845.318 24/05/16,12:57:46,17,09,1, 11.9,1,1, 13.891, 10638.367, 354.163, 52846.540 24/05/16,12:57:46,18,09,1, 11.9,1,1, 13.891, 10637.485, 354.721, 52844.007 24/05/16,12:57:46,19,09,1, 11.9,1,1, 13.891, 10637.109, 354.694, 52846.009 24/05/16,12:57:47,00,10,1, 11.8,1,1, 13.888, 10637.101, 354.694, 52846.009 24/05/16,12:57:47,01,10,1, 11.8,1,1, 13.888, 10637.806, 353.777, 52846.636 24/05/16,12:57:47,02,10,1, 11.8,1,1, 13.888, 10636.963, 354.169, 52843.988 24/05/16,12:57:47,03,10,1, 11.8,1,1, 13.888, 10636.527, 354.329, 52845.885 24/05/16,12:57:47,04,10,1, 11.8,1,1, 13.888, 10637.794, 353.889, 52845.844 24/05/16,12:57:47,05,10,1, 11.8,1,1, 13.888, 10636.639, 354.525, 52844.485 24/05/16,12:57:47,06,10,1, 11.8,1,1, 13.888, 10637.486, 354.197, 52847.192 24/05/16,12:57:47,07,10,1, 11.8,1,1, 13.888, 10637.927, 353.950, 52845.151 24/05/16,12:57:47,08,10,1, 11.8,1,1, 13.888, 10636.644, 354.435, 52845.141 24/05/16,12:57:47,09,10,1, 11.8,1,1, 13.888, 10637.705, 353.712, 52846.638 24/05/16,12:57:47,10,10,1, 11.8,1,1, 13.888, 10636.941, 354.124, 52843.996 24/05/16,12:57:47,11,10,1, 11.8,1,1, 13.888, 10636.407, 354.254, 52845.901 24/05/16,12:57:47,12,10,1, 11.8,1,1, 13.888, 10637.697, 353.840, 52845.890 24/05/16,12:57:47,13,10,1, 11.8,1,1, 13.888, 10636.584, 354.524, 52844.587 24/05/16,12:57:47,14,10,1, 11.8,1,1, 13.888, 10637.387, 354.159, 52847.237 24/05/16,12:57:47,15,10,1, 11.8,1,1, 13.888, 10637.781, 353.961, 52845.234 24/05/16,12:57:47,16,10,1, 11.8,1,1, 13.888, 10636.542, 354.383, 52845.191 24/05/16,12:57:47,17,10,1, 11.8,1,1, 13.888, 10637.708, 353.645, 52846.680 24/05/16,12:57:47,18,10,1, 11.8,1,1, 13.888, 10636.877, 354.116, 52844.127 24/05/16,12:57:47,19,10,1, 11.8,1,1, 13.888, 10636.340, 354.244, 52845.999 24/05/16,12:57:48,00,10,1, 11.9,1,1, 13.889, 10636.333, 354.244, 52845.999 24/05/16,12:57:48,01,10,1, 11.9,1,1, 13.889, 10637.065, 353.176, 52846.766 24/05/16,12:57:48,02,10,1, 11.9,1,1, 13.889, 10636.339, 353.630, 52844.194 24/05/16,12:57:48,03,10,1, 11.9,1,1, 13.889, 10635.711, 353.694, 52845.757 24/05/16,12:57:48,04,10,1, 11.9,1,1, 13.889, 10637.044, 353.355, 52846.007 24/05/16,12:57:48,05,10,1, 11.9,1,1, 13.889, 10635.860, 353.987, 52844.493 24/05/16,12:57:48,06,10,1, 11.9,1,1, 13.889, 10636.555, 353.569, 52847.207 24/05/16,12:57:48,07,10,1, 11.9,1,1, 13.889, 10637.207, 353.522, 52845.370 24/05/16,12:57:48,08,10,1, 11.9,1,1, 13.889, 10635.879, 353.856, 52845.319 24/05/16,12:57:48,09,10,1, 11.9,1,1, 13.889, 10636.960, 353.163, 52846.858 24/05/16,12:57:48,10,10,1, 11.9,1,1, 13.889, 10636.247, 353.559, 52844.104 24/05/16,12:57:48,11,10,1, 11.9,1,1, 13.889, 10635.678, 353.633, 52845.802 24/05/16,12:57:48,12,10,1, 11.9,1,1, 13.889, 10636.943, 353.352, 52846.051 24/05/16,12:57:48,13,10,1, 11.9,1,1, 13.889, 10635.765, 353.921, 52844.456 24/05/16,12:57:48,14,10,1, 11.9,1,1, 13.889, 10636.522, 353.532, 52847.119 24/05/16,12:57:48,15,10,1, 11.9,1,1, 13.889, 10637.116, 353.437, 52845.447 24/05/16,12:57:48,16,10,1, 11.9,1,1, 13.889, 10635.793, 353.823, 52845.309 24/05/16,12:57:48,17,10,1, 11.9,1,1, 13.889, 10636.916, 353.132, 52846.824 24/05/16,12:57:48,18,10,1, 11.9,1,1, 13.889, 10636.219, 353.497, 52844.195 24/05/16,12:57:48,19,10,1, 11.9,1,1, 13.889, 10635.605, 353.561, 52845.797 24/05/16,12:57:49,00,10,1, 12.0,1,1, 13.890, 10635.599, 353.561, 52845.797 24/05/16,12:57:49,01,10,1, 12.0,1,1, 13.890, 10636.384, 352.460, 52846.718 24/05/16,12:57:49,02,10,1, 12.0,1,1, 13.890, 10635.698, 352.942, 52844.153 24/05/16,12:57:49,03,10,1, 12.0,1,1, 13.890, 10635.032, 353.085, 52845.847 24/05/16,12:57:49,04,10,1, 12.0,1,1, 13.890, 10636.304, 352.537, 52845.993 24/05/16,12:57:49,05,10,1, 12.0,1,1, 13.890, 10635.164, 353.328, 52844.444 24/05/16,12:57:49,06,10,1, 12.0,1,1, 13.890, 10635.856, 352.893, 52846.940 24/05/16,12:57:49,07,10,1, 12.0,1,1, 13.890, 10636.535, 352.749, 52845.274 24/05/16,12:57:49,08,10,1, 12.0,1,1, 13.890, 10635.294, 353.198, 52845.274 24/05/16,12:57:49,09,10,1, 12.0,1,1, 13.890, 10636.223, 352.384, 52846.618 24/05/16,12:57:49,10,10,1, 12.0,1,1, 13.890, 10635.734, 352.887, 52844.100 24/05/16,12:57:49,11,10,1, 12.0,1,1, 13.890, 10634.950, 352.908, 52845.714 24/05/16,12:57:49,12,10,1, 12.0,1,1, 13.890, 10636.237, 352.502, 52845.924 24/05/16,12:57:49,13,10,1, 12.0,1,1, 13.890, 10635.205, 353.249, 52844.359 24/05/16,12:57:49,14,10,1, 12.0,1,1, 13.890, 10635.760, 352.786, 52846.916 24/05/16,12:57:49,15,10,1, 12.0,1,1, 13.890, 10636.465, 352.691, 52845.436 24/05/16,12:57:49,16,10,1, 12.0,1,1, 13.890, 10635.160, 353.115, 52845.208 24/05/16,12:57:49,17,10,1, 12.0,1,1, 13.890, 10636.269, 352.401, 52846.799 24/05/16,12:57:49,18,10,1, 12.0,1,1, 13.890, 10635.653, 352.759, 52844.153 24/05/16,12:57:49,19,10,1, 12.0,1,1, 13.890, 10634.886, 352.846, 52845.812 24/05/16,12:57:50,00,10,1, 11.9,1,1, 13.889, 10634.881, 352.846, 52845.812 24/05/16,12:57:50,01,10,1, 11.9,1,1, 13.889, 10635.811, 351.883, 52846.776 24/05/16,12:57:50,02,10,1, 11.9,1,1, 13.889, 10635.163, 352.138, 52843.991 24/05/16,12:57:50,03,10,1, 11.9,1,1, 13.889, 10634.477, 352.303, 52845.627 24/05/16,12:57:50,04,10,1, 11.9,1,1, 13.889, 10635.749, 351.882, 52846.113 24/05/16,12:57:50,05,10,1, 11.9,1,1, 13.889, 10634.596, 352.503, 52844.289 24/05/16,12:57:50,06,10,1, 11.9,1,1, 13.889, 10635.250, 352.188, 52846.888 24/05/16,12:57:50,07,10,1, 11.9,1,1, 13.889, 10635.942, 352.000, 52845.351 24/05/16,12:57:50,08,10,1, 11.9,1,1, 13.889, 10634.662, 352.449, 52845.055 24/05/16,12:57:50,09,10,1, 11.9,1,1, 13.889, 10635.798, 351.791, 52846.809 24/05/16,12:57:50,10,10,1, 11.9,1,1, 13.889, 10635.173, 352.051, 52844.087 24/05/16,12:57:50,11,10,1, 11.9,1,1, 13.889, 10634.398, 352.269, 52845.589 24/05/16,12:57:50,12,10,1, 11.9,1,1, 13.889, 10635.697, 351.732, 52845.894 24/05/16,12:57:50,13,10,1, 11.9,1,1, 13.889, 10634.617, 352.474, 52844.226 24/05/16,12:57:50,14,10,1, 11.9,1,1, 13.889, 10635.217, 352.130, 52846.911 24/05/16,12:57:50,15,10,1, 11.9,1,1, 13.889, 10635.963, 351.892, 52845.322 24/05/16,12:57:50,16,10,1, 11.9,1,1, 13.889, 10634.666, 352.414, 52845.044 24/05/16,12:57:50,17,10,1, 11.9,1,1, 13.889, 10635.729, 351.646, 52846.760 24/05/16,12:57:50,18,10,1, 11.9,1,1, 13.889, 10635.133, 352.020, 52843.988 24/05/16,12:57:50,19,10,1, 11.9,1,1, 13.889, 10634.362, 352.219, 52845.684 24/05/16,12:57:51,00,10,1, 12.0,1,1, 13.888, 10634.356, 352.219, 52845.684 24/05/16,12:57:51,01,10,1, 12.0,1,1, 13.888, 10635.346, 351.173, 52846.726 24/05/16,12:57:51,02,10,1, 12.0,1,1, 13.888, 10634.786, 351.541, 52844.109 24/05/16,12:57:51,03,10,1, 12.0,1,1, 13.888, 10633.962, 351.571, 52845.461 24/05/16,12:57:51,04,10,1, 12.0,1,1, 13.888, 10635.293, 351.190, 52845.890 24/05/16,12:57:51,05,10,1, 12.0,1,1, 13.888, 10634.209, 351.843, 52844.231 24/05/16,12:57:51,06,10,1, 12.0,1,1, 13.888, 10634.749, 351.464, 52846.909 24/05/16,12:57:51,07,10,1, 12.0,1,1, 13.888, 10635.594, 351.374, 52845.409 24/05/16,12:57:51,08,10,1, 12.0,1,1, 13.888, 10634.213, 351.757, 52845.043 24/05/16,12:57:51,09,10,1, 12.0,1,1, 13.888, 10635.284, 351.091, 52846.767 24/05/16,12:57:51,10,10,1, 12.0,1,1, 13.888, 10634.746, 351.436, 52844.117 24/05/16,12:57:51,11,10,1, 12.0,1,1, 13.888, 10633.896, 351.565, 52845.555 24/05/16,12:57:51,12,10,1, 12.0,1,1, 13.888, 10635.250, 351.163, 52845.948 24/05/16,12:57:51,13,10,1, 12.0,1,1, 13.888, 10634.130, 351.774, 52844.220 24/05/16,12:57:51,14,10,1, 12.0,1,1, 13.888, 10634.740, 351.480, 52846.939 24/05/16,12:57:51,15,10,1, 12.0,1,1, 13.888, 10635.538, 351.366, 52845.459 24/05/16,12:57:51,16,10,1, 12.0,1,1, 13.888, 10634.178, 351.728, 52845.015 24/05/16,12:57:51,17,10,1, 12.0,1,1, 13.888, 10635.264, 351.081, 52846.782 24/05/16,12:57:51,18,10,1, 12.0,1,1, 13.888, 10634.682, 351.378, 52844.015 24/05/16,12:57:51,19,10,1, 12.0,1,1, 13.888, 10633.863, 351.478, 52845.551 24/05/16,12:57:52,00,10,1, 11.9,1,1, 13.890, 10633.855, 351.478, 52845.551 24/05/16,12:57:52,01,10,1, 11.9,1,1, 13.890, 10634.912, 350.642, 52846.814 24/05/16,12:57:52,02,10,1, 11.9,1,1, 13.890, 10634.366, 351.021, 52844.146 24/05/16,12:57:52,03,10,1, 11.9,1,1, 13.890, 10633.474, 351.115, 52845.468 24/05/16,12:57:52,04,10,1, 11.9,1,1, 13.890, 10634.848, 350.692, 52845.978 24/05/16,12:57:52,05,10,1, 11.9,1,1, 13.890, 10633.774, 351.425, 52844.253 24/05/16,12:57:52,06,10,1, 11.9,1,1, 13.890, 10634.255, 350.940, 52846.796 24/05/16,12:57:52,07,10,1, 11.9,1,1, 13.890, 10635.115, 350.987, 52845.407 24/05/16,12:57:52,08,10,1, 11.9,1,1, 13.890, 10633.796, 351.311, 52845.030 24/05/16,12:57:52,09,10,1, 11.9,1,1, 13.890, 10634.863, 350.605, 52846.771 24/05/16,12:57:52,10,10,1, 11.9,1,1, 13.890, 10634.335, 351.063, 52844.194 24/05/16,12:57:52,11,10,1, 11.9,1,1, 13.890, 10633.465, 351.056, 52845.556 24/05/16,12:57:52,12,10,1, 11.9,1,1, 13.890, 10634.794, 350.686, 52846.026 24/05/16,12:57:52,13,10,1, 11.9,1,1, 13.890, 10633.706, 351.384, 52844.206 24/05/16,12:57:52,14,10,1, 11.9,1,1, 13.890, 10634.258, 350.952, 52846.814 24/05/16,12:57:52,15,10,1, 11.9,1,1, 13.890, 10635.106, 350.934, 52845.498 24/05/16,12:57:52,16,10,1, 11.9,1,1, 13.890, 10633.749, 351.275, 52845.009 24/05/16,12:57:52,17,10,1, 11.9,1,1, 13.890, 10634.842, 350.583, 52846.841 24/05/16,12:57:52,18,10,1, 11.9,1,1, 13.890, 10634.277, 350.980, 52844.118 24/05/16,12:57:52,19,10,1, 11.9,1,1, 13.890, 10633.483, 351.076, 52845.560 24/05/16,12:57:53,00,10,1, 11.8,1,1, 13.886, 10633.479, 351.076, 52845.560 24/05/16,12:57:53,01,10,1, 11.8,1,1, 13.886, 10634.383, 350.392, 52846.855 24/05/16,12:57:53,02,10,1, 11.8,1,1, 13.886, 10633.897, 350.726, 52844.259 24/05/16,12:57:53,03,10,1, 11.8,1,1, 13.886, 10632.991, 350.872, 52845.503 24/05/16,12:57:53,04,10,1, 11.8,1,1, 13.886, 10634.284, 350.379, 52845.962 24/05/16,12:57:53,05,10,1, 11.8,1,1, 13.886, 10633.223, 351.135, 52844.261 24/05/16,12:57:53,06,10,1, 11.8,1,1, 13.886, 10633.705, 350.784, 52846.871 24/05/16,12:57:53,07,10,1, 11.8,1,1, 13.886, 10634.619, 350.563, 52845.547 24/05/16,12:57:53,08,10,1, 11.8,1,1, 13.886, 10633.254, 351.161, 52845.138 24/05/16,12:57:53,09,10,1, 11.8,1,1, 13.886, 10634.336, 350.343, 52846.765 24/05/16,12:57:53,10,10,1, 11.8,1,1, 13.886, 10633.848, 350.714, 52844.275 24/05/16,12:57:53,11,10,1, 11.8,1,1, 13.886, 10632.904, 350.862, 52845.738 24/05/16,12:57:53,12,10,1, 11.8,1,1, 13.886, 10634.216, 350.328, 52846.056 24/05/16,12:57:53,13,10,1, 11.8,1,1, 13.886, 10633.195, 351.122, 52844.282 24/05/16,12:57:53,14,10,1, 11.8,1,1, 13.886, 10633.630, 350.736, 52846.925 24/05/16,12:57:53,15,10,1, 11.8,1,1, 13.886, 10634.555, 350.581, 52845.630 24/05/16,12:57:53,16,10,1, 11.8,1,1, 13.886, 10633.172, 351.115, 52845.133 24/05/16,12:57:53,17,10,1, 11.8,1,1, 13.886, 10634.219, 350.426, 52846.940 24/05/16,12:57:53,18,10,1, 11.8,1,1, 13.886, 10633.779, 350.775, 52844.344 24/05/16,12:57:53,19,10,1, 11.8,1,1, 13.886, 10632.908, 350.855, 52845.650 24/05/16,12:57:54,00,10,1, 11.9,1,1, 13.891, 10632.904, 350.855, 52845.650 24/05/16,12:57:54,01,10,1, 11.9,1,1, 13.891, 10633.617, 350.393, 52847.295 24/05/16,12:57:54,02,10,1, 11.9,1,1, 13.891, 10633.564, 350.602, 52844.545 24/05/16,12:57:54,03,10,1, 11.9,1,1, 13.891, 10632.099, 350.749, 52845.124 24/05/16,12:57:54,04,10,1, 11.9,1,1, 13.891, 10633.701, 350.348, 52846.657 24/05/16,12:57:54,05,10,1, 11.9,1,1, 13.891, 10632.710, 350.908, 52844.013 24/05/16,12:57:54,06,10,1, 11.9,1,1, 13.891, 10632.754, 350.692, 52846.782 24/05/16,12:57:54,07,10,1, 11.9,1,1, 13.891, 10634.040, 350.465, 52845.467 24/05/16,12:57:54,08,10,1, 11.9,1,1, 13.891, 10632.682, 350.996, 52845.193 24/05/16,12:57:54,09,10,1, 11.9,1,1, 13.891, 10633.694, 350.327, 52847.122 24/05/16,12:57:54,10,10,1, 11.9,1,1, 13.891, 10633.193, 350.545, 52844.442 24/05/16,12:57:54,11,10,1, 11.9,1,1, 13.891, 10632.326, 350.784, 52845.665 24/05/16,12:57:54,12,10,1, 11.9,1,1, 13.891, 10633.518, 350.238, 52846.125 24/05/16,12:57:54,13,10,1, 11.9,1,1, 13.891, 10632.509, 350.961, 52844.472 24/05/16,12:57:54,14,10,1, 11.9,1,1, 13.891, 10632.945, 350.743, 52847.000 24/05/16,12:57:54,15,10,1, 11.9,1,1, 13.891, 10633.829, 350.405, 52845.678 24/05/16,12:57:54,16,10,1, 11.9,1,1, 13.891, 10632.601, 351.036, 52845.279 24/05/16,12:57:54,17,10,1, 11.9,1,1, 13.891, 10633.626, 350.259, 52847.025 24/05/16,12:57:54,18,10,1, 11.9,1,1, 13.891, 10633.138, 350.535, 52844.531 24/05/16,12:57:54,19,10,1, 11.9,1,1, 13.891, 10632.244, 350.768, 52845.779 24/05/16,12:57:55,00,10,1, 11.8,1,1, 13.893, 10632.244, 350.768, 52845.779 24/05/16,12:57:55,01,10,1, 11.8,1,1, 13.893, 10632.998, 350.244, 52847.189 24/05/16,12:57:55,02,10,1, 11.8,1,1, 13.893, 10632.704, 350.528, 52844.714 24/05/16,12:57:55,03,10,1, 11.8,1,1, 13.893, 10631.648, 350.668, 52845.751 24/05/16,12:57:55,04,10,1, 11.8,1,1, 13.893, 10632.944, 350.271, 52846.475 24/05/16,12:57:55,05,10,1, 11.8,1,1, 13.893, 10631.779, 350.836, 52844.499 24/05/16,12:57:55,06,10,1, 11.8,1,1, 13.893, 10632.188, 350.637, 52847.024 24/05/16,12:57:55,07,10,1, 11.8,1,1, 13.893, 10633.211, 350.411, 52845.906 24/05/16,12:57:55,08,10,1, 11.8,1,1, 13.893, 10631.922, 350.842, 52845.291 24/05/16,12:57:55,09,10,1, 11.8,1,1, 13.893, 10632.937, 350.284, 52847.263 24/05/16,12:57:55,10,10,1, 11.8,1,1, 13.893, 10632.565, 350.391, 52844.616 24/05/16,12:57:55,11,10,1, 11.8,1,1, 13.893, 10631.566, 350.651, 52845.838 24/05/16,12:57:55,12,10,1, 11.8,1,1, 13.893, 10632.809, 350.191, 52846.475 24/05/16,12:57:55,13,10,1, 11.8,1,1, 13.893, 10631.739, 350.794, 52844.436 24/05/16,12:57:55,14,10,1, 11.8,1,1, 13.893, 10632.045, 350.581, 52846.952 24/05/16,12:57:55,15,10,1, 11.8,1,1, 13.893, 10633.114, 350.386, 52845.923 24/05/16,12:57:55,16,10,1, 11.8,1,1, 13.893, 10631.886, 350.857, 52845.346 24/05/16,12:57:55,17,10,1, 11.8,1,1, 13.893, 10632.873, 350.301, 52847.264 24/05/16,12:57:55,18,10,1, 11.8,1,1, 13.893, 10632.485, 350.408, 52844.611 24/05/16,12:57:55,19,10,1, 11.8,1,1, 13.893, 10631.548, 350.664, 52845.752 24/05/16,12:57:56,00,10,1, 11.9,1,1, 13.891, 10631.543, 350.664, 52845.752 24/05/16,12:57:56,01,10,1, 11.9,1,1, 13.891, 10632.226, 350.114, 52847.524 24/05/16,12:57:56,02,10,1, 11.9,1,1, 13.891, 10631.982, 350.332, 52844.918 24/05/16,12:57:56,03,10,1, 11.9,1,1, 13.891, 10630.892, 350.535, 52845.746 24/05/16,12:57:56,04,10,1, 11.9,1,1, 13.891, 10632.064, 350.082, 52847.095 24/05/16,12:57:56,05,10,1, 11.9,1,1, 13.891, 10631.325, 350.679, 52844.403 24/05/16,12:57:56,06,10,1, 11.9,1,1, 13.891, 10631.007, 350.323, 52846.745 24/05/16,12:57:56,07,10,1, 11.9,1,1, 13.891, 10632.603, 350.353, 52846.646 24/05/16,12:57:56,08,10,1, 11.9,1,1, 13.891, 10631.091, 350.691, 52844.787 24/05/16,12:57:56,09,10,1, 11.9,1,1, 13.891, 10632.007, 350.154, 52847.680 24/05/16,12:57:56,10,10,1, 11.9,1,1, 13.891, 10632.206, 350.322, 52845.264 24/05/16,12:57:56,11,10,1, 11.9,1,1, 13.891, 10630.562, 350.425, 52845.265 24/05/16,12:57:56,12,10,1, 11.9,1,1, 13.891, 10632.056, 350.033, 52847.113 24/05/16,12:57:56,13,10,1, 11.9,1,1, 13.891, 10631.179, 350.593, 52844.270 24/05/16,12:57:56,14,10,1, 11.9,1,1, 13.891, 10630.904, 350.418, 52846.638 24/05/16,12:57:56,15,10,1, 11.9,1,1, 13.891, 10632.574, 350.350, 52846.733 24/05/16,12:57:56,16,10,1, 11.9,1,1, 13.891, 10631.001, 350.638, 52844.933 24/05/16,12:57:56,17,10,1, 11.9,1,1, 13.891, 10631.880, 350.138, 52847.622 24/05/16,12:57:56,18,10,1, 11.9,1,1, 13.891, 10632.157, 350.317, 52845.261 24/05/16,12:57:56,19,10,1, 11.9,1,1, 13.891, 10630.516, 350.328, 52845.164 24/05/16,12:57:57,00,10,1, 11.9,1,1, 13.888, 10630.509, 350.328, 52845.164 24/05/16,12:57:57,01,10,1, 11.9,1,1, 13.888, 10631.214, 349.900, 52847.662 24/05/16,12:57:57,02,10,1, 11.9,1,1, 13.888, 10631.680, 350.026, 52845.474 24/05/16,12:57:57,03,10,1, 11.9,1,1, 13.888, 10629.957, 350.206, 52845.168 24/05/16,12:57:57,04,10,1, 11.9,1,1, 13.888, 10631.371, 349.695, 52847.134 24/05/16,12:57:57,05,10,1, 11.9,1,1, 13.888, 10630.600, 350.304, 52844.308 24/05/16,12:57:57,06,10,1, 11.9,1,1, 13.888, 10630.107, 350.091, 52846.420 24/05/16,12:57:57,07,10,1, 11.9,1,1, 13.888, 10631.771, 350.024, 52846.694 24/05/16,12:57:57,08,10,1, 11.9,1,1, 13.888, 10630.614, 350.512, 52845.516 24/05/16,12:57:57,09,10,1, 11.9,1,1, 13.888, 10630.971, 349.817, 52847.133 24/05/16,12:57:57,10,10,1, 11.9,1,1, 13.888, 10631.335, 350.098, 52846.045 24/05/16,12:57:57,11,10,1, 11.9,1,1, 13.888, 10630.374, 350.195, 52845.630 24/05/16,12:57:57,12,10,1, 11.9,1,1, 13.888, 10630.940, 349.653, 52846.588 24/05/16,12:57:57,13,10,1, 11.9,1,1, 13.888, 10630.779, 350.365, 52845.339 24/05/16,12:57:57,14,10,1, 11.9,1,1, 13.888, 10630.254, 350.013, 52846.146 24/05/16,12:57:57,15,10,1, 11.9,1,1, 13.888, 10631.275, 349.886, 52846.616 24/05/16,12:57:57,16,10,1, 11.9,1,1, 13.888, 10630.668, 350.468, 52845.632 24/05/16,12:57:57,17,10,1, 11.9,1,1, 13.888, 10630.837, 349.731, 52846.683 24/05/16,12:57:57,18,10,1, 11.9,1,1, 13.888, 10631.298, 350.091, 52846.057 24/05/16,12:57:57,19,10,1, 11.9,1,1, 13.888, 10630.326, 350.221, 52845.644 24/05/16,12:57:58,00,10,1, 11.9,1,1, 13.892, 10630.325, 350.221, 52845.644 24/05/16,12:57:58,01,10,1, 11.9,1,1, 13.892, 10630.175, 349.456, 52846.719 24/05/16,12:57:58,02,10,1, 11.9,1,1, 13.892, 10630.745, 349.791, 52846.220 24/05/16,12:57:58,03,10,1, 11.9,1,1, 13.892, 10629.844, 349.951, 52845.603 24/05/16,12:57:58,04,10,1, 11.9,1,1, 13.892, 10630.311, 349.217, 52846.601 24/05/16,12:57:58,05,10,1, 11.9,1,1, 13.892, 10630.265, 349.968, 52845.481 24/05/16,12:57:58,06,10,1, 11.9,1,1, 13.892, 10629.623, 349.712, 52846.041 24/05/16,12:57:58,07,10,1, 11.9,1,1, 13.892, 10630.535, 349.546, 52846.647 24/05/16,12:57:58,08,10,1, 11.9,1,1, 13.892, 10630.023, 350.123, 52845.619 24/05/16,12:57:58,09,10,1, 11.9,1,1, 13.892, 10630.098, 349.474, 52846.741 24/05/16,12:57:58,10,10,1, 11.9,1,1, 13.892, 10630.683, 349.728, 52846.232 24/05/16,12:57:58,11,10,1, 11.9,1,1, 13.892, 10629.761, 349.935, 52845.672 24/05/16,12:57:58,12,10,1, 11.9,1,1, 13.892, 10630.227, 349.285, 52846.662 24/05/16,12:57:58,13,10,1, 11.9,1,1, 13.892, 10630.199, 349.962, 52845.389 24/05/16,12:57:58,14,10,1, 11.9,1,1, 13.892, 10629.557, 349.658, 52845.961 24/05/16,12:57:58,15,10,1, 11.9,1,1, 13.892, 10630.528, 349.462, 52846.666 24/05/16,12:57:58,16,10,1, 11.9,1,1, 13.892, 10629.982, 350.093, 52845.720 24/05/16,12:57:58,17,10,1, 11.9,1,1, 13.892, 10630.004, 349.413, 52846.659 24/05/16,12:57:58,18,10,1, 11.9,1,1, 13.892, 10630.705, 349.691, 52846.195 24/05/16,12:57:58,19,10,1, 11.9,1,1, 13.892, 10629.721, 349.861, 52845.685 24/05/16,12:57:59,00,10,1, 11.8,1,1, 13.891, 10629.716, 349.861, 52845.685 24/05/16,12:57:59,01,10,1, 11.8,1,1, 13.891, 10629.417, 349.023, 52846.655 24/05/16,12:57:59,02,10,1, 11.8,1,1, 13.891, 10630.199, 349.290, 52846.402 24/05/16,12:57:59,03,10,1, 11.8,1,1, 13.891, 10629.278, 349.497, 52845.730 24/05/16,12:57:59,04,10,1, 11.8,1,1, 13.891, 10629.600, 348.865, 52846.741 24/05/16,12:57:59,05,10,1, 11.8,1,1, 13.891, 10629.649, 349.450, 52845.605 24/05/16,12:57:59,06,10,1, 11.8,1,1, 13.891, 10628.929, 349.241, 52845.972 24/05/16,12:57:59,07,10,1, 11.8,1,1, 13.891, 10629.809, 348.993, 52846.687 24/05/16,12:57:59,08,10,1, 11.8,1,1, 13.891, 10629.399, 349.651, 52845.625 24/05/16,12:57:59,09,10,1, 11.8,1,1, 13.891, 10629.338, 348.994, 52846.609 24/05/16,12:57:59,10,10,1, 11.8,1,1, 13.891, 10630.142, 349.245, 52846.471 24/05/16,12:57:59,11,10,1, 11.8,1,1, 13.891, 10629.225, 349.531, 52845.735 24/05/16,12:57:59,12,10,1, 11.8,1,1, 13.891, 10629.599, 348.764, 52846.731 24/05/16,12:57:59,13,10,1, 11.8,1,1, 13.891, 10629.630, 349.399, 52845.539 24/05/16,12:57:59,14,10,1, 11.8,1,1, 13.891, 10628.849, 349.197, 52845.881 24/05/16,12:57:59,15,10,1, 11.8,1,1, 13.891, 10629.769, 348.954, 52846.748 24/05/16,12:57:59,16,10,1, 11.8,1,1, 13.891, 10629.350, 349.609, 52845.630 24/05/16,12:57:59,17,10,1, 11.8,1,1, 13.891, 10629.296, 349.045, 52846.701 24/05/16,12:57:59,18,10,1, 11.8,1,1, 13.891, 10630.046, 349.199, 52846.401 24/05/16,12:57:59,19,10,1, 11.8,1,1, 13.891, 10629.116, 349.443, 52845.612 24/05/16,12:58:00,00,10,1, 11.9,1,1, 13.886, 10629.115, 349.443, 52845.612 24/05/16,12:58:00,01,10,1, 11.9,1,1, 13.886, 10628.680, 348.692, 52846.422 24/05/16,12:58:00,02,10,1, 11.9,1,1, 13.886, 10629.596, 348.857, 52846.913 24/05/16,12:58:00,03,10,1, 11.9,1,1, 13.886, 10628.432, 349.128, 52845.306 24/05/16,12:58:00,04,10,1, 11.9,1,1, 13.886, 10629.156, 348.477, 52847.098 24/05/16,12:58:00,05,10,1, 11.9,1,1, 13.886, 10629.279, 348.932, 52845.525 24/05/16,12:58:00,06,10,1, 11.9,1,1, 13.886, 10628.123, 348.864, 52845.881 24/05/16,12:58:00,07,10,1, 11.9,1,1, 13.886, 10629.353, 348.487, 52846.862 24/05/16,12:58:00,08,10,1, 11.9,1,1, 13.886, 10628.525, 349.157, 52844.474 24/05/16,12:58:00,09,10,1, 11.9,1,1, 13.886, 10628.561, 348.829, 52847.329 24/05/16,12:58:00,10,10,1, 11.9,1,1, 13.886, 10630.077, 348.742, 52846.468 24/05/16,12:58:00,11,10,1, 11.9,1,1, 13.886, 10628.036, 349.005, 52844.838 24/05/16,12:58:00,12,10,1, 11.9,1,1, 13.886, 10629.447, 348.506, 52848.052 24/05/16,12:58:00,13,10,1, 11.9,1,1, 13.886, 10629.171, 348.755, 52844.600 24/05/16,12:58:00,14,10,1, 11.9,1,1, 13.886, 10627.561, 348.830, 52845.602 24/05/16,12:58:00,15,10,1, 11.9,1,1, 13.886, 10629.682, 348.513, 52847.300 24/05/16,12:58:00,16,10,1, 11.9,1,1, 13.886, 10628.237, 349.035, 52844.134 24/05/16,12:58:00,17,10,1, 11.9,1,1, 13.886, 10628.462, 348.733, 52847.570 24/05/16,12:58:00,18,10,1, 11.9,1,1, 13.886, 10630.088, 348.720, 52846.498 24/05/16,12:58:00,19,10,1, 11.9,1,1, 13.886, 10627.966, 348.980, 52844.749 24/05/16,12:58:01,00,10,1, 12.0,1,1, 13.892, 10627.964, 348.980, 52844.749 24/05/16,12:58:01,01,10,1, 12.0,1,1, 13.892, 10627.911, 348.494, 52846.666 24/05/16,12:58:01,02,10,1, 12.0,1,1, 13.892, 10629.126, 348.345, 52846.602 24/05/16,12:58:01,03,10,1, 12.0,1,1, 13.892, 10628.062, 348.849, 52845.390 24/05/16,12:58:01,04,10,1, 12.0,1,1, 13.892, 10628.552, 348.103, 52847.223 24/05/16,12:58:01,05,10,1, 12.0,1,1, 13.892, 10628.780, 348.375, 52845.478 24/05/16,12:58:01,06,10,1, 12.0,1,1, 13.892, 10627.506, 348.494, 52845.566 24/05/16,12:58:01,07,10,1, 12.0,1,1, 13.892, 10628.561, 348.037, 52846.781 24/05/16,12:58:01,08,10,1, 12.0,1,1, 13.892, 10628.038, 348.764, 52844.912 24/05/16,12:58:01,09,10,1, 12.0,1,1, 13.892, 10627.785, 348.421, 52846.631 24/05/16,12:58:01,10,10,1, 12.0,1,1, 13.892, 10629.063, 348.335, 52846.646 24/05/16,12:58:01,11,10,1, 12.0,1,1, 13.892, 10627.965, 348.796, 52845.207 24/05/16,12:58:01,12,10,1, 12.0,1,1, 13.892, 10628.506, 348.107, 52847.391 24/05/16,12:58:01,13,10,1, 12.0,1,1, 13.892, 10628.701, 348.379, 52845.601 24/05/16,12:58:01,14,10,1, 12.0,1,1, 13.892, 10627.495, 348.532, 52845.601 24/05/16,12:58:01,15,10,1, 12.0,1,1, 13.892, 10628.478, 347.952, 52846.907 24/05/16,12:58:01,16,10,1, 12.0,1,1, 13.892, 10627.817, 348.697, 52844.667 24/05/16,12:58:01,17,10,1, 12.0,1,1, 13.892, 10628.037, 348.437, 52846.736 24/05/16,12:58:01,18,10,1, 12.0,1,1, 13.892, 10628.728, 348.239, 52846.168 24/05/16,12:58:01,19,10,1, 12.0,1,1, 13.892, 10627.964, 348.860, 52845.839 24/05/16,12:58:02,00,09,1, 11.9,1,1, 13.890, 10627.964, 348.860, 52845.839 24/05/16,12:58:02,01,09,1, 11.9,1,1, 13.890, 10627.314, 348.228, 52846.737 24/05/16,12:58:02,02,09,1, 11.9,1,1, 13.890, 10628.180, 348.042, 52846.270 24/05/16,12:58:02,03,09,1, 11.9,1,1, 13.890, 10627.364, 348.693, 52845.854 24/05/16,12:58:02,04,09,1, 11.9,1,1, 13.890, 10628.062, 347.960, 52847.286 24/05/16,12:58:02,05,09,1, 11.9,1,1, 13.890, 10628.027, 348.080, 52845.547 24/05/16,12:58:02,06,09,1, 11.9,1,1, 13.890, 10627.226, 348.334, 52846.040 24/05/16,12:58:02,07,09,1, 11.9,1,1, 13.890, 10627.878, 347.663, 52846.438 24/05/16,12:58:02,08,09,1, 11.9,1,1, 13.890, 10627.254, 348.421, 52845.074 24/05/16,12:58:02,09,09,1, 11.9,1,1, 13.890, 10627.213, 348.224, 52846.688 24/05/16,12:58:02,10,09,1, 11.9,1,1, 13.890, 10628.057, 347.979, 52846.190 24/05/16,12:58:02,11,09,1, 11.9,1,1, 13.890, 10627.339, 348.647, 52845.788 24/05/16,12:58:02,12,09,1, 11.9,1,1, 13.890, 10627.955, 347.880, 52847.281 24/05/16,12:58:02,13,09,1, 11.9,1,1, 13.890, 10628.004, 348.045, 52845.602 24/05/16,12:58:02,14,09,1, 11.9,1,1, 13.890, 10627.113, 348.370, 52846.016 24/05/16,12:58:02,15,09,1, 11.9,1,1, 13.890, 10627.807, 347.666, 52846.493 24/05/16,12:58:02,16,09,1, 11.9,1,1, 13.890, 10627.151, 348.370, 52845.009 24/05/16,12:58:02,17,09,1, 11.9,1,1, 13.890, 10627.125, 348.239, 52846.654 24/05/16,12:58:02,18,09,1, 11.9,1,1, 13.890, 10627.976, 347.890, 52846.224 24/05/16,12:58:02,19,09,1, 11.9,1,1, 13.890, 10627.284, 348.655, 52845.847 24/05/16,12:58:03,00,10,1, 11.9,1,1, 13.885, 10627.279, 348.655, 52845.847 24/05/16,12:58:03,01,10,1, 11.9,1,1, 13.885, 10626.664, 347.986, 52846.302 24/05/16,12:58:03,02,10,1, 11.9,1,1, 13.885, 10627.036, 347.719, 52846.014 24/05/16,12:58:03,03,10,1, 11.9,1,1, 13.885, 10626.865, 348.551, 52846.225 24/05/16,12:58:03,04,10,1, 11.9,1,1, 13.885, 10627.211, 347.778, 52846.851 24/05/16,12:58:03,05,10,1, 11.9,1,1, 13.885, 10627.330, 347.857, 52846.144 24/05/16,12:58:03,06,10,1, 11.9,1,1, 13.885, 10626.858, 348.237, 52846.396 24/05/16,12:58:03,07,10,1, 11.9,1,1, 13.885, 10627.024, 347.473, 52846.165 24/05/16,12:58:03,08,10,1, 11.9,1,1, 13.885, 10626.665, 348.164, 52845.601 24/05/16,12:58:03,09,10,1, 11.9,1,1, 13.885, 10626.552, 347.987, 52846.333 24/05/16,12:58:03,10,10,1, 11.9,1,1, 13.885, 10626.968, 347.617, 52846.052 24/05/16,12:58:03,11,10,1, 11.9,1,1, 13.885, 10626.826, 348.523, 52846.294 24/05/16,12:58:03,12,10,1, 11.9,1,1, 13.885, 10627.086, 347.771, 52846.837 24/05/16,12:58:03,13,10,1, 11.9,1,1, 13.885, 10627.184, 347.863, 52846.130 24/05/16,12:58:03,14,10,1, 11.9,1,1, 13.885, 10626.796, 348.210, 52846.361 24/05/16,12:58:03,15,10,1, 11.9,1,1, 13.885, 10626.956, 347.322, 52846.209 24/05/16,12:58:03,16,10,1, 11.9,1,1, 13.885, 10626.662, 348.099, 52845.576 24/05/16,12:58:03,17,10,1, 11.9,1,1, 13.885, 10626.481, 348.045, 52846.248 24/05/16,12:58:03,18,10,1, 11.9,1,1, 13.885, 10626.906, 347.621, 52846.049 24/05/16,12:58:03,19,10,1, 11.9,1,1, 13.885, 10626.727, 348.504, 52846.326 24/05/16,12:58:04,00,10,1, 11.8,1,1, 13.891, 10626.720, 348.504, 52846.326 24/05/16,12:58:04,01,10,1, 11.8,1,1, 13.891, 10625.926, 347.889, 52846.271 24/05/16,12:58:04,02,10,1, 11.8,1,1, 13.891, 10626.239, 347.483, 52846.106 24/05/16,12:58:04,03,10,1, 11.8,1,1, 13.891, 10626.060, 348.337, 52846.230 24/05/16,12:58:04,04,10,1, 11.8,1,1, 13.891, 10626.355, 347.742, 52846.902 24/05/16,12:58:04,05,10,1, 11.8,1,1, 13.891, 10626.614, 347.809, 52846.344 24/05/16,12:58:04,06,10,1, 11.8,1,1, 13.891, 10626.283, 348.206, 52846.567 24/05/16,12:58:04,07,10,1, 11.8,1,1, 13.891, 10626.432, 347.303, 52846.497 24/05/16,12:58:04,08,10,1, 11.8,1,1, 13.891, 10626.150, 347.940, 52845.840 24/05/16,12:58:04,09,10,1, 11.8,1,1, 13.891, 10625.811, 347.893, 52846.329 24/05/16,12:58:04,10,10,1, 11.8,1,1, 13.891, 10626.118, 347.462, 52846.186 24/05/16,12:58:04,11,10,1, 11.8,1,1, 13.891, 10625.972, 348.293, 52846.222 24/05/16,12:58:04,12,10,1, 11.8,1,1, 13.891, 10626.264, 347.730, 52846.951 24/05/16,12:58:04,13,10,1, 11.8,1,1, 13.891, 10626.521, 347.745, 52846.272 24/05/16,12:58:04,14,10,1, 11.8,1,1, 13.891, 10626.219, 348.203, 52846.546 24/05/16,12:58:04,15,10,1, 11.8,1,1, 13.891, 10626.334, 347.291, 52846.455 24/05/16,12:58:04,16,10,1, 11.8,1,1, 13.891, 10626.081, 347.888, 52845.733 24/05/16,12:58:04,17,10,1, 11.8,1,1, 13.891, 10625.755, 347.918, 52846.315 24/05/16,12:58:04,18,10,1, 11.8,1,1, 13.891, 10626.118, 347.440, 52846.092 24/05/16,12:58:04,19,10,1, 11.8,1,1, 13.891, 10625.864, 348.352, 52846.134 24/05/16,12:58:05,00,10,1, 11.9,1,1, 13.894, 10625.861, 348.352, 52846.134 24/05/16,12:58:05,01,10,1, 11.9,1,1, 13.894, 10625.265, 347.777, 52846.319 24/05/16,12:58:05,02,10,1, 11.9,1,1, 13.894, 10625.519, 347.306, 52846.107 24/05/16,12:58:05,03,10,1, 11.9,1,1, 13.894, 10625.283, 348.125, 52845.984 24/05/16,12:58:05,04,10,1, 11.9,1,1, 13.894, 10625.504, 347.676, 52846.782 24/05/16,12:58:05,05,10,1, 11.9,1,1, 13.894, 10625.871, 347.654, 52846.404 24/05/16,12:58:05,06,10,1, 11.9,1,1, 13.894, 10625.586, 348.154, 52846.591 24/05/16,12:58:05,07,10,1, 11.9,1,1, 13.894, 10625.813, 347.294, 52846.751 24/05/16,12:58:05,08,10,1, 11.9,1,1, 13.894, 10625.589, 347.794, 52845.888 24/05/16,12:58:05,09,10,1, 11.9,1,1, 13.894, 10625.139, 347.869, 52846.340 24/05/16,12:58:05,10,10,1, 11.9,1,1, 13.894, 10625.463, 347.339, 52846.150 24/05/16,12:58:05,11,10,1, 11.9,1,1, 13.894, 10625.269, 348.183, 52846.082 24/05/16,12:58:05,12,10,1, 11.9,1,1, 13.894, 10625.375, 347.716, 52846.921 24/05/16,12:58:05,13,10,1, 11.9,1,1, 13.894, 10625.805, 347.616, 52846.501 24/05/16,12:58:05,14,10,1, 11.9,1,1, 13.894, 10625.510, 348.207, 52846.783 24/05/16,12:58:05,15,10,1, 11.9,1,1, 13.894, 10625.736, 347.346, 52846.985 24/05/16,12:58:05,16,10,1, 11.9,1,1, 13.894, 10625.526, 347.723, 52846.112 24/05/16,12:58:05,17,10,1, 11.9,1,1, 13.894, 10625.095, 347.839, 52846.489 24/05/16,12:58:05,18,10,1, 11.9,1,1, 13.894, 10625.424, 347.299, 52846.248 24/05/16,12:58:05,19,10,1, 11.9,1,1, 13.894, 10625.122, 348.145, 52846.068 24/05/16,12:58:06,00,10,1, 11.9,1,1, 13.894, 10625.118, 348.145, 52846.068 24/05/16,12:58:06,01,10,1, 11.9,1,1, 13.894, 10624.749, 347.700, 52846.571 24/05/16,12:58:06,02,10,1, 11.9,1,1, 13.894, 10624.916, 347.163, 52846.273 24/05/16,12:58:06,03,10,1, 11.9,1,1, 13.894, 10624.625, 348.038, 52846.041 24/05/16,12:58:06,04,10,1, 11.9,1,1, 13.894, 10624.674, 347.534, 52846.846 24/05/16,12:58:06,05,10,1, 11.9,1,1, 13.894, 10625.140, 347.425, 52846.414 24/05/16,12:58:06,06,10,1, 11.9,1,1, 13.894, 10624.944, 348.053, 52846.748 24/05/16,12:58:06,07,10,1, 11.9,1,1, 13.894, 10625.190, 347.268, 52847.100 24/05/16,12:58:06,08,10,1, 11.9,1,1, 13.894, 10625.062, 347.639, 52846.224 24/05/16,12:58:06,09,10,1, 11.9,1,1, 13.894, 10624.655, 347.715, 52846.470 24/05/16,12:58:06,10,10,1, 11.9,1,1, 13.894, 10624.828, 347.081, 52846.270 24/05/16,12:58:06,11,10,1, 11.9,1,1, 13.894, 10624.597, 347.955, 52846.098 24/05/16,12:58:06,12,10,1, 11.9,1,1, 13.894, 10624.687, 347.596, 52846.801 24/05/16,12:58:06,13,10,1, 11.9,1,1, 13.894, 10625.131, 347.440, 52846.444 24/05/16,12:58:06,14,10,1, 11.9,1,1, 13.894, 10624.894, 348.010, 52846.770 24/05/16,12:58:06,15,10,1, 11.9,1,1, 13.894, 10625.104, 347.254, 52846.967 24/05/16,12:58:06,16,10,1, 11.9,1,1, 13.894, 10625.041, 347.567, 52846.077 24/05/16,12:58:06,17,10,1, 11.9,1,1, 13.894, 10624.682, 347.767, 52846.606 24/05/16,12:58:06,18,10,1, 11.9,1,1, 13.894, 10624.752, 347.072, 52846.335 24/05/16,12:58:06,19,10,1, 11.9,1,1, 13.894, 10624.547, 347.883, 52845.907 24/05/16,12:58:07,00,10,1, 11.9,1,1, 13.891, 10624.542, 347.883, 52845.907 24/05/16,12:58:07,01,10,1, 11.9,1,1, 13.891, 10624.157, 347.596, 52846.756 24/05/16,12:58:07,02,10,1, 11.9,1,1, 13.891, 10624.289, 346.850, 52846.445 24/05/16,12:58:07,03,10,1, 11.9,1,1, 13.891, 10624.010, 347.804, 52846.113 24/05/16,12:58:07,04,10,1, 11.9,1,1, 13.891, 10624.026, 347.387, 52846.955 24/05/16,12:58:07,05,10,1, 11.9,1,1, 13.891, 10624.410, 347.241, 52846.507 24/05/16,12:58:07,06,10,1, 11.9,1,1, 13.891, 10624.232, 347.869, 52846.673 24/05/16,12:58:07,07,10,1, 11.9,1,1, 13.891, 10624.589, 347.050, 52847.122 24/05/16,12:58:07,08,10,1, 11.9,1,1, 13.891, 10624.544, 347.407, 52846.388 24/05/16,12:58:07,09,10,1, 11.9,1,1, 13.891, 10624.092, 347.550, 52846.694 24/05/16,12:58:07,10,10,1, 11.9,1,1, 13.891, 10624.287, 346.879, 52846.460 24/05/16,12:58:07,11,10,1, 11.9,1,1, 13.891, 10623.940, 347.695, 52846.102 24/05/16,12:58:07,12,10,1, 11.9,1,1, 13.891, 10623.990, 347.373, 52846.840 24/05/16,12:58:07,13,10,1, 11.9,1,1, 13.891, 10624.328, 347.197, 52846.449 24/05/16,12:58:07,14,10,1, 11.9,1,1, 13.891, 10624.228, 347.862, 52846.651 24/05/16,12:58:07,15,10,1, 11.9,1,1, 13.891, 10624.498, 347.062, 52847.130 24/05/16,12:58:07,16,10,1, 11.9,1,1, 13.891, 10624.485, 347.355, 52846.377 24/05/16,12:58:07,17,10,1, 11.9,1,1, 13.891, 10624.106, 347.601, 52846.688 24/05/16,12:58:07,18,10,1, 11.9,1,1, 13.891, 10624.208, 346.870, 52846.559 24/05/16,12:58:07,19,10,1, 11.9,1,1, 13.891, 10623.900, 347.631, 52846.071 24/05/16,12:58:08,00,10,1, 11.9,1,1, 13.893, 10623.900, 347.631, 52846.071 24/05/16,12:58:08,01,10,1, 11.9,1,1, 13.893, 10623.664, 347.402, 52846.781 24/05/16,12:58:08,02,10,1, 11.9,1,1, 13.893, 10623.764, 346.581, 52846.484 24/05/16,12:58:08,03,10,1, 11.9,1,1, 13.893, 10623.500, 347.417, 52846.071 24/05/16,12:58:08,04,10,1, 11.9,1,1, 13.893, 10623.426, 347.167, 52846.817 24/05/16,12:58:08,05,10,1, 11.9,1,1, 13.893, 10623.791, 346.866, 52846.469 24/05/16,12:58:08,06,10,1, 11.9,1,1, 13.893, 10623.621, 347.714, 52846.723 24/05/16,12:58:08,07,10,1, 11.9,1,1, 13.893, 10623.966, 346.893, 52847.227 24/05/16,12:58:08,08,10,1, 11.9,1,1, 13.893, 10624.043, 347.176, 52846.504 24/05/16,12:58:08,09,10,1, 11.9,1,1, 13.893, 10623.618, 347.375, 52846.727 24/05/16,12:58:08,10,10,1, 11.9,1,1, 13.893, 10623.777, 346.591, 52846.506 24/05/16,12:58:08,11,10,1, 11.9,1,1, 13.893, 10623.462, 347.386, 52846.068 24/05/16,12:58:08,12,10,1, 11.9,1,1, 13.893, 10623.286, 347.179, 52846.744 24/05/16,12:58:08,13,10,1, 11.9,1,1, 13.893, 10623.753, 346.908, 52846.488 24/05/16,12:58:08,14,10,1, 11.9,1,1, 13.893, 10623.553, 347.671, 52846.732 24/05/16,12:58:08,15,10,1, 11.9,1,1, 13.893, 10623.872, 346.868, 52847.199 24/05/16,12:58:08,16,10,1, 11.9,1,1, 13.893, 10623.976, 347.094, 52846.546 24/05/16,12:58:08,17,10,1, 11.9,1,1, 13.893, 10623.586, 347.396, 52846.861 24/05/16,12:58:08,18,10,1, 11.9,1,1, 13.893, 10623.706, 346.558, 52846.555 24/05/16,12:58:08,19,10,1, 11.9,1,1, 13.893, 10623.399, 347.333, 52846.112 24/05/16,12:58:09,00,09,1, 11.8,1,1, 13.890, 10623.399, 347.333, 52846.112 24/05/16,12:58:09,01,09,1, 11.8,1,1, 13.890, 10623.195, 347.222, 52846.793 24/05/16,12:58:09,02,09,1, 11.8,1,1, 13.890, 10623.275, 346.299, 52846.663 24/05/16,12:58:09,03,09,1, 11.8,1,1, 13.890, 10623.041, 347.092, 52846.066 24/05/16,12:58:09,04,09,1, 11.8,1,1, 13.890, 10622.777, 346.904, 52846.581 24/05/16,12:58:09,05,09,1, 11.8,1,1, 13.890, 10623.182, 346.599, 52846.460 24/05/16,12:58:09,06,09,1, 11.8,1,1, 13.890, 10623.031, 347.450, 52846.672 24/05/16,12:58:09,07,09,1, 11.8,1,1, 13.890, 10623.258, 346.655, 52847.203 24/05/16,12:58:09,08,09,1, 11.8,1,1, 13.890, 10623.504, 346.890, 52846.626 24/05/16,12:58:09,09,09,1, 11.8,1,1, 13.890, 10623.097, 347.179, 52846.855 24/05/16,12:58:09,10,09,1, 11.8,1,1, 13.890, 10623.282, 346.297, 52846.698 24/05/16,12:58:09,11,09,1, 11.8,1,1, 13.890, 10622.966, 347.011, 52846.148 24/05/16,12:58:09,12,09,1, 11.8,1,1, 13.890, 10622.735, 346.900, 52846.647 24/05/16,12:58:09,13,09,1, 11.8,1,1, 13.890, 10623.087, 346.562, 52846.431 24/05/16,12:58:09,14,09,1, 11.8,1,1, 13.890, 10622.909, 347.380, 52846.565 24/05/16,12:58:09,15,09,1, 11.8,1,1, 13.890, 10623.259, 346.676, 52847.126 24/05/16,12:58:09,16,09,1, 11.8,1,1, 13.890, 10623.440, 346.817, 52846.693 24/05/16,12:58:09,17,09,1, 11.8,1,1, 13.890, 10623.070, 347.168, 52846.855 24/05/16,12:58:09,18,09,1, 11.8,1,1, 13.890, 10623.216, 346.320, 52846.700 24/05/16,12:58:09,19,09,1, 11.8,1,1, 13.890, 10622.943, 347.011, 52846.112 24/05/16,12:58:10,00,09,1, 11.9,1,1, 13.893, 10622.940, 347.011, 52846.112 24/05/16,12:58:10,01,09,1, 11.9,1,1, 13.893, 10622.693, 347.022, 52846.897 24/05/16,12:58:10,02,09,1, 11.9,1,1, 13.893, 10622.816, 346.110, 52846.882 24/05/16,12:58:10,03,09,1, 11.9,1,1, 13.893, 10622.593, 346.771, 52846.164 24/05/16,12:58:10,04,09,1, 11.9,1,1, 13.893, 10622.219, 346.627, 52846.593 24/05/16,12:58:10,05,09,1, 11.9,1,1, 13.893, 10622.570, 346.244, 52846.378 24/05/16,12:58:10,06,09,1, 11.9,1,1, 13.893, 10622.403, 347.095, 52846.481 24/05/16,12:58:10,07,09,1, 11.9,1,1, 13.893, 10622.624, 346.493, 52847.152 24/05/16,12:58:10,08,09,1, 11.9,1,1, 13.893, 10622.919, 346.620, 52846.747 24/05/16,12:58:10,09,09,1, 11.9,1,1, 13.893, 10622.591, 346.987, 52846.868 24/05/16,12:58:10,10,09,1, 11.9,1,1, 13.893, 10622.785, 346.084, 52846.818 24/05/16,12:58:10,11,09,1, 11.9,1,1, 13.893, 10622.538, 346.708, 52846.174 24/05/16,12:58:10,12,09,1, 11.9,1,1, 13.893, 10622.177, 346.617, 52846.599 24/05/16,12:58:10,13,09,1, 11.9,1,1, 13.893, 10622.553, 346.269, 52846.432 24/05/16,12:58:10,14,09,1, 11.9,1,1, 13.893, 10622.308, 347.063, 52846.523 24/05/16,12:58:10,15,09,1, 11.9,1,1, 13.893, 10622.533, 346.487, 52847.102 24/05/16,12:58:10,16,09,1, 11.9,1,1, 13.893, 10622.834, 346.582, 52846.727 24/05/16,12:58:10,17,09,1, 11.9,1,1, 13.893, 10622.548, 346.985, 52846.915 24/05/16,12:58:10,18,09,1, 11.9,1,1, 13.893, 10622.733, 346.090, 52846.891 24/05/16,12:58:10,19,09,1, 11.9,1,1, 13.893, 10622.496, 346.700, 52846.159 24/05/16,12:58:11,00,10,1, 12.0,1,1, 13.896, 10622.489, 346.700, 52846.159 24/05/16,12:58:11,01,10,1, 12.0,1,1, 13.896, 10622.215, 346.934, 52847.047 24/05/16,12:58:11,02,10,1, 12.0,1,1, 13.896, 10622.351, 345.954, 52846.969 24/05/16,12:58:11,03,10,1, 12.0,1,1, 13.896, 10622.136, 346.511, 52846.172 24/05/16,12:58:11,04,10,1, 12.0,1,1, 13.896, 10621.807, 346.436, 52846.590 24/05/16,12:58:11,05,10,1, 12.0,1,1, 13.896, 10621.977, 345.942, 52846.332 24/05/16,12:58:11,06,10,1, 12.0,1,1, 13.896, 10621.782, 346.918, 52846.335 24/05/16,12:58:11,07,10,1, 12.0,1,1, 13.896, 10621.948, 346.348, 52847.072 24/05/16,12:58:11,08,10,1, 12.0,1,1, 13.896, 10622.291, 346.338, 52846.640 24/05/16,12:58:11,09,10,1, 12.0,1,1, 13.896, 10622.084, 346.815, 52846.997 24/05/16,12:58:11,10,10,1, 12.0,1,1, 13.896, 10622.333, 345.929, 52847.037 24/05/16,12:58:11,11,10,1, 12.0,1,1, 13.896, 10622.129, 346.445, 52846.299 24/05/16,12:58:11,12,10,1, 12.0,1,1, 13.896, 10621.711, 346.458, 52846.627 24/05/16,12:58:11,13,10,1, 12.0,1,1, 13.896, 10621.966, 345.935, 52846.493 24/05/16,12:58:11,14,10,1, 12.0,1,1, 13.896, 10621.695, 346.830, 52846.261 24/05/16,12:58:11,15,10,1, 12.0,1,1, 13.896, 10621.910, 346.346, 52847.027 24/05/16,12:58:11,16,10,1, 12.0,1,1, 13.896, 10622.262, 346.342, 52846.726 24/05/16,12:58:11,17,10,1, 12.0,1,1, 13.896, 10621.972, 346.836, 52846.893 24/05/16,12:58:11,18,10,1, 12.0,1,1, 13.896, 10622.227, 345.941, 52846.924 24/05/16,12:58:11,19,10,1, 12.0,1,1, 13.896, 10622.024, 346.397, 52846.250 24/05/16,12:58:12,00,09,1, 11.9,1,1, 13.895, 10622.022, 346.397, 52846.250 24/05/16,12:58:12,01,09,1, 11.9,1,1, 13.895, 10621.679, 346.714, 52846.878 24/05/16,12:58:12,02,09,1, 11.9,1,1, 13.895, 10621.903, 345.885, 52847.158 24/05/16,12:58:12,03,09,1, 11.9,1,1, 13.895, 10621.834, 346.250, 52846.484 24/05/16,12:58:12,04,09,1, 11.9,1,1, 13.895, 10621.388, 346.320, 52846.699 24/05/16,12:58:12,05,09,1, 11.9,1,1, 13.895, 10621.559, 345.686, 52846.346 24/05/16,12:58:12,06,09,1, 11.9,1,1, 13.895, 10621.386, 346.565, 52846.263 24/05/16,12:58:12,07,09,1, 11.9,1,1, 13.895, 10621.358, 346.165, 52847.077 24/05/16,12:58:12,08,09,1, 11.9,1,1, 13.895, 10621.763, 346.049, 52846.669 24/05/16,12:58:12,09,09,1, 11.9,1,1, 13.895, 10621.601, 346.706, 52846.813 24/05/16,12:58:12,10,09,1, 11.9,1,1, 13.895, 10621.873, 345.795, 52847.132 24/05/16,12:58:12,11,09,1, 11.9,1,1, 13.895, 10621.827, 346.210, 52846.459 24/05/16,12:58:12,12,09,1, 11.9,1,1, 13.895, 10621.379, 346.330, 52846.697 24/05/16,12:58:12,13,09,1, 11.9,1,1, 13.895, 10621.540, 345.631, 52846.430 24/05/16,12:58:12,14,09,1, 11.9,1,1, 13.895, 10621.211, 346.534, 52846.231 24/05/16,12:58:12,15,09,1, 11.9,1,1, 13.895, 10621.307, 346.148, 52846.903 24/05/16,12:58:12,16,09,1, 11.9,1,1, 13.895, 10621.714, 346.014, 52846.563 24/05/16,12:58:12,17,09,1, 11.9,1,1, 13.895, 10621.587, 346.716, 52846.876 24/05/16,12:58:12,18,09,1, 11.9,1,1, 13.895, 10621.788, 345.812, 52847.153 24/05/16,12:58:12,19,09,1, 11.9,1,1, 13.895, 10621.726, 346.125, 52846.403 24/05/16,12:58:13,00,09,1, 12.0,1,1, 13.894, 10621.722, 346.125, 52846.403 24/05/16,12:58:13,01,09,1, 12.0,1,1, 13.894, 10621.139, 346.572, 52846.793 24/05/16,12:58:13,02,09,1, 12.0,1,1, 13.894, 10621.398, 345.689, 52847.148 24/05/16,12:58:13,03,09,1, 12.0,1,1, 13.894, 10621.519, 346.062, 52846.710 24/05/16,12:58:13,04,09,1, 12.0,1,1, 13.894, 10621.073, 346.187, 52846.922 24/05/16,12:58:13,05,09,1, 12.0,1,1, 13.894, 10621.165, 345.408, 52846.516 24/05/16,12:58:13,06,09,1, 12.0,1,1, 13.894, 10620.907, 346.218, 52845.976 24/05/16,12:58:13,07,09,1, 12.0,1,1, 13.894, 10620.857, 345.987, 52846.856 24/05/16,12:58:13,08,09,1, 12.0,1,1, 13.894, 10621.197, 345.732, 52846.515 24/05/16,12:58:13,09,09,1, 12.0,1,1, 13.894, 10621.088, 346.494, 52846.679 24/05/16,12:58:13,10,09,1, 12.0,1,1, 13.894, 10621.353, 345.731, 52847.203 24/05/16,12:58:13,11,09,1, 12.0,1,1, 13.894, 10621.411, 346.007, 52846.569 24/05/16,12:58:13,12,09,1, 12.0,1,1, 13.894, 10621.069, 346.181, 52846.767 24/05/16,12:58:13,13,09,1, 12.0,1,1, 13.894, 10621.190, 345.439, 52846.525 24/05/16,12:58:13,14,09,1, 12.0,1,1, 13.894, 10620.915, 346.148, 52846.088 24/05/16,12:58:13,15,09,1, 12.0,1,1, 13.894, 10620.789, 345.960, 52846.810 24/05/16,12:58:13,16,09,1, 12.0,1,1, 13.894, 10621.164, 345.712, 52846.537 24/05/16,12:58:13,17,09,1, 12.0,1,1, 13.894, 10621.010, 346.473, 52846.675 24/05/16,12:58:13,18,09,1, 12.0,1,1, 13.894, 10621.344, 345.730, 52847.154 24/05/16,12:58:13,19,09,1, 12.0,1,1, 13.894, 10621.447, 345.899, 52846.583 24/05/16,12:58:14,00,09,1, 11.9,1,1, 13.891, 10621.446, 345.899, 52846.583 24/05/16,12:58:14,01,09,1, 11.9,1,1, 13.891, 10620.591, 346.349, 52846.615 24/05/16,12:58:14,02,09,1, 11.9,1,1, 13.891, 10620.828, 345.548, 52847.170 24/05/16,12:58:14,03,09,1, 11.9,1,1, 13.891, 10621.129, 345.760, 52846.795 24/05/16,12:58:14,04,09,1, 11.9,1,1, 13.891, 10620.770, 346.037, 52846.976 24/05/16,12:58:14,05,09,1, 11.9,1,1, 13.891, 10620.912, 345.177, 52846.807 24/05/16,12:58:14,06,09,1, 11.9,1,1, 13.891, 10620.610, 345.866, 52846.232 24/05/16,12:58:14,07,09,1, 11.9,1,1, 13.891, 10620.315, 345.736, 52846.694 24/05/16,12:58:14,08,09,1, 11.9,1,1, 13.891, 10620.631, 345.360, 52846.389 24/05/16,12:58:14,09,09,1, 11.9,1,1, 13.891, 10620.515, 346.247, 52846.351 24/05/16,12:58:14,10,09,1, 11.9,1,1, 13.891, 10620.778, 345.568, 52847.153 24/05/16,12:58:14,11,09,1, 11.9,1,1, 13.891, 10621.029, 345.708, 52846.655 24/05/16,12:58:14,12,09,1, 11.9,1,1, 13.891, 10620.704, 345.997, 52846.782 24/05/16,12:58:14,13,09,1, 11.9,1,1, 13.891, 10620.889, 345.156, 52846.755 24/05/16,12:58:14,14,09,1, 11.9,1,1, 13.891, 10620.611, 345.759, 52846.249 24/05/16,12:58:14,15,09,1, 11.9,1,1, 13.891, 10620.296, 345.722, 52846.709 24/05/16,12:58:14,16,09,1, 11.9,1,1, 13.891, 10620.590, 345.303, 52846.373 24/05/16,12:58:14,17,09,1, 11.9,1,1, 13.891, 10620.467, 346.212, 52846.612 24/05/16,12:58:14,18,09,1, 11.9,1,1, 13.891, 10620.698, 345.550, 52847.183 24/05/16,12:58:14,19,09,1, 11.9,1,1, 13.891, 10620.999, 345.577, 52846.642 24/05/16,12:58:15,00,09,1, 11.9,1,1, 13.894, 10620.996, 345.577, 52846.642 24/05/16,12:58:15,01,09,1, 11.9,1,1, 13.894, 10619.699, 345.698, 52845.405 24/05/16,12:58:15,02,09,1, 11.9,1,1, 13.894, 10619.971, 345.438, 52847.737 24/05/16,12:58:15,03,09,1, 11.9,1,1, 13.894, 10620.890, 345.322, 52846.671 24/05/16,12:58:15,04,09,1, 11.9,1,1, 13.894, 10619.745, 345.748, 52846.177 24/05/16,12:58:15,05,09,1, 11.9,1,1, 13.894, 10620.703, 345.081, 52847.917 24/05/16,12:58:15,06,09,1, 11.9,1,1, 13.894, 10620.328, 345.368, 52845.634 24/05/16,12:58:15,07,09,1, 11.9,1,1, 13.894, 10619.404, 345.447, 52846.558 24/05/16,12:58:15,08,09,1, 11.9,1,1, 13.894, 10620.548, 344.991, 52847.051 24/05/16,12:58:15,09,09,1, 11.9,1,1, 13.894, 10619.571, 345.642, 52845.275 24/05/16,12:58:15,10,09,1, 11.9,1,1, 13.894, 10619.936, 345.416, 52847.679 24/05/16,12:58:15,11,09,1, 11.9,1,1, 13.894, 10620.792, 345.251, 52846.720 24/05/16,12:58:15,12,09,1, 11.9,1,1, 13.894, 10619.625, 345.701, 52846.179 24/05/16,12:58:15,13,09,1, 11.9,1,1, 13.894, 10620.601, 345.056, 52847.913 24/05/16,12:58:15,14,09,1, 11.9,1,1, 13.894, 10620.182, 345.226, 52845.488 24/05/16,12:58:15,15,09,1, 11.9,1,1, 13.894, 10619.330, 345.429, 52846.471 24/05/16,12:58:15,16,09,1, 11.9,1,1, 13.894, 10620.491, 344.964, 52847.052 24/05/16,12:58:15,17,09,1, 11.9,1,1, 13.894, 10619.531, 345.644, 52845.330 24/05/16,12:58:15,18,09,1, 11.9,1,1, 13.894, 10619.809, 345.379, 52847.580 24/05/16,12:58:15,19,09,1, 11.9,1,1, 13.894, 10620.751, 345.235, 52846.659 24/05/16,12:58:16,00,10,1, 11.9,1,1, 13.893, 10620.745, 345.235, 52846.659 24/05/16,12:58:16,01,10,1, 11.9,1,1, 13.893, 10619.004, 345.255, 52845.267 24/05/16,12:58:16,02,10,1, 11.9,1,1, 13.893, 10619.078, 345.030, 52847.236 24/05/16,12:58:16,03,10,1, 11.9,1,1, 13.893, 10620.200, 344.889, 52846.732 24/05/16,12:58:16,04,10,1, 11.9,1,1, 13.893, 10619.052, 345.321, 52845.922 24/05/16,12:58:16,05,10,1, 11.9,1,1, 13.893, 10619.921, 344.783, 52847.918 24/05/16,12:58:16,06,10,1, 11.9,1,1, 13.893, 10619.852, 344.932, 52845.669 24/05/16,12:58:16,07,10,1, 11.9,1,1, 13.893, 10618.789, 345.121, 52846.422 24/05/16,12:58:16,08,10,1, 11.9,1,1, 13.893, 10619.813, 344.593, 52847.240 24/05/16,12:58:16,09,10,1, 11.9,1,1, 13.893, 10618.938, 345.199, 52845.159 24/05/16,12:58:16,10,10,1, 11.9,1,1, 13.893, 10618.994, 345.037, 52847.267 24/05/16,12:58:16,11,10,1, 11.9,1,1, 13.893, 10620.038, 344.787, 52846.679 24/05/16,12:58:16,12,10,1, 11.9,1,1, 13.893, 10618.920, 345.322, 52845.945 24/05/16,12:58:16,13,10,1, 11.9,1,1, 13.893, 10619.821, 344.703, 52847.995 24/05/16,12:58:16,14,10,1, 11.9,1,1, 13.893, 10619.788, 344.850, 52845.781 24/05/16,12:58:16,15,10,1, 11.9,1,1, 13.893, 10618.659, 345.053, 52846.318 24/05/16,12:58:16,16,10,1, 11.9,1,1, 13.893, 10619.757, 344.459, 52847.062 24/05/16,12:58:16,17,10,1, 11.9,1,1, 13.893, 10618.879, 345.120, 52845.168 24/05/16,12:58:16,18,10,1, 11.9,1,1, 13.893, 10618.895, 345.046, 52847.378 24/05/16,12:58:16,19,10,1, 11.9,1,1, 13.893, 10620.000, 344.743, 52846.710 24/05/16,12:58:17,00,10,1, 11.8,1,1, 13.893, 10619.994, 344.743, 52846.710 24/05/16,12:58:17,01,10,1, 11.8,1,1, 13.893, 10618.394, 344.652, 52845.065 24/05/16,12:58:17,02,10,1, 11.8,1,1, 13.893, 10618.156, 344.627, 52847.019 24/05/16,12:58:17,03,10,1, 11.8,1,1, 13.893, 10619.290, 344.381, 52846.797 24/05/16,12:58:17,04,10,1, 11.8,1,1, 13.893, 10618.217, 344.944, 52845.795 24/05/16,12:58:17,05,10,1, 11.8,1,1, 13.893, 10619.023, 344.482, 52848.121 24/05/16,12:58:17,06,10,1, 11.8,1,1, 13.893, 10619.272, 344.420, 52846.006 24/05/16,12:58:17,07,10,1, 11.8,1,1, 13.893, 10618.029, 344.727, 52846.174 24/05/16,12:58:17,08,10,1, 11.8,1,1, 13.893, 10619.111, 344.110, 52847.320 24/05/16,12:58:17,09,10,1, 11.8,1,1, 13.893, 10618.238, 344.597, 52844.987 24/05/16,12:58:17,10,10,1, 11.8,1,1, 13.893, 10618.023, 344.621, 52847.085 24/05/16,12:58:17,11,10,1, 11.8,1,1, 13.893, 10619.224, 344.274, 52846.800 24/05/16,12:58:17,12,10,1, 11.8,1,1, 13.893, 10618.149, 344.903, 52845.714 24/05/16,12:58:17,13,10,1, 11.8,1,1, 13.893, 10618.970, 344.378, 52847.983 24/05/16,12:58:17,14,10,1, 11.8,1,1, 13.893, 10619.202, 344.336, 52846.035 24/05/16,12:58:17,15,10,1, 11.8,1,1, 13.893, 10618.013, 344.691, 52846.187 24/05/16,12:58:17,16,10,1, 11.8,1,1, 13.893, 10619.028, 344.051, 52847.316 24/05/16,12:58:17,17,10,1, 11.8,1,1, 13.893, 10618.267, 344.581, 52845.093 24/05/16,12:58:17,18,10,1, 11.8,1,1, 13.893, 10617.938, 344.564, 52846.955 24/05/16,12:58:17,19,10,1, 11.8,1,1, 13.893, 10619.109, 344.203, 52846.737 24/05/16,12:58:18,00,10,1, 11.9,1,1, 13.891, 10619.102, 344.203, 52846.737 24/05/16,12:58:18,01,10,1, 11.9,1,1, 13.891, 10617.762, 344.055, 52844.959 24/05/16,12:58:18,02,10,1, 11.9,1,1, 13.891, 10617.277, 344.267, 52846.738 24/05/16,12:58:18,03,10,1, 11.9,1,1, 13.891, 10618.485, 343.810, 52846.794 24/05/16,12:58:18,04,10,1, 11.9,1,1, 13.891, 10617.410, 344.507, 52845.301 24/05/16,12:58:18,05,10,1, 11.9,1,1, 13.891, 10618.151, 344.062, 52847.876 24/05/16,12:58:18,06,10,1, 11.9,1,1, 13.891, 10618.663, 343.930, 52846.242 24/05/16,12:58:18,07,10,1, 11.9,1,1, 13.891, 10617.405, 344.345, 52846.225 24/05/16,12:58:18,08,10,1, 11.9,1,1, 13.891, 10618.444, 343.742, 52847.600 24/05/16,12:58:18,09,10,1, 11.9,1,1, 13.891, 10617.751, 344.072, 52845.033 24/05/16,12:58:18,10,10,1, 11.9,1,1, 13.891, 10617.200, 344.246, 52846.696 24/05/16,12:58:18,11,10,1, 11.9,1,1, 13.891, 10618.382, 343.748, 52846.722 24/05/16,12:58:18,12,10,1, 11.9,1,1, 13.891, 10617.415, 344.499, 52845.371 24/05/16,12:58:18,13,10,1, 11.9,1,1, 13.891, 10618.025, 344.016, 52847.893 24/05/16,12:58:18,14,10,1, 11.9,1,1, 13.891, 10618.581, 343.907, 52846.308 24/05/16,12:58:18,15,10,1, 11.9,1,1, 13.891, 10617.374, 344.385, 52846.270 24/05/16,12:58:18,16,10,1, 11.9,1,1, 13.891, 10618.354, 343.583, 52847.483 24/05/16,12:58:18,17,10,1, 11.9,1,1, 13.891, 10617.718, 344.059, 52844.921 24/05/16,12:58:18,18,10,1, 11.9,1,1, 13.891, 10617.185, 344.184, 52846.703 24/05/16,12:58:18,19,10,1, 11.9,1,1, 13.891, 10618.293, 343.695, 52846.799 24/05/16,12:58:19,00,10,1, 11.9,1,1, 13.893, 10618.292, 343.695, 52846.799 24/05/16,12:58:19,01,10,1, 11.9,1,1, 13.893, 10617.513, 343.650, 52845.272 24/05/16,12:58:19,02,10,1, 11.9,1,1, 13.893, 10616.673, 343.804, 52846.432 24/05/16,12:58:19,03,10,1, 11.9,1,1, 13.893, 10617.827, 343.328, 52846.874 24/05/16,12:58:19,04,10,1, 11.9,1,1, 13.893, 10616.844, 344.032, 52845.236 24/05/16,12:58:19,05,10,1, 11.9,1,1, 13.893, 10617.220, 343.717, 52847.562 24/05/16,12:58:19,06,10,1, 11.9,1,1, 13.893, 10618.053, 343.565, 52846.466 24/05/16,12:58:19,07,10,1, 11.9,1,1, 13.893, 10616.924, 344.096, 52846.012 24/05/16,12:58:19,08,10,1, 11.9,1,1, 13.893, 10617.933, 343.281, 52847.719 24/05/16,12:58:19,09,10,1, 11.9,1,1, 13.893, 10617.513, 343.664, 52845.407 24/05/16,12:58:19,10,10,1, 11.9,1,1, 13.893, 10616.628, 343.815, 52846.396 24/05/16,12:58:19,11,10,1, 11.9,1,1, 13.893, 10617.700, 343.226, 52846.790 24/05/16,12:58:19,12,10,1, 11.9,1,1, 13.893, 10616.819, 344.019, 52845.120 24/05/16,12:58:19,13,10,1, 11.9,1,1, 13.893, 10617.138, 343.712, 52847.514 24/05/16,12:58:19,14,10,1, 11.9,1,1, 13.893, 10618.043, 343.468, 52846.464 24/05/16,12:58:19,15,10,1, 11.9,1,1, 13.893, 10616.906, 344.076, 52846.040 24/05/16,12:58:19,16,10,1, 11.9,1,1, 13.893, 10617.855, 343.286, 52847.692 24/05/16,12:58:19,17,10,1, 11.9,1,1, 13.893, 10617.460, 343.615, 52845.456 24/05/16,12:58:19,18,10,1, 11.9,1,1, 13.893, 10616.566, 343.796, 52846.454 24/05/16,12:58:19,19,10,1, 11.9,1,1, 13.893, 10617.693, 343.197, 52846.758 24/05/16,12:58:20,00,10,1, 11.9,1,1, 13.896, 10617.691, 343.197, 52846.758 24/05/16,12:58:20,01,10,1, 11.9,1,1, 13.896, 10617.426, 343.289, 52845.621 24/05/16,12:58:20,02,10,1, 11.9,1,1, 13.896, 10616.384, 343.589, 52846.298 24/05/16,12:58:20,03,10,1, 11.9,1,1, 13.896, 10617.446, 342.909, 52847.115 24/05/16,12:58:20,04,10,1, 11.9,1,1, 13.896, 10616.531, 343.642, 52845.046 24/05/16,12:58:20,05,10,1, 11.9,1,1, 13.896, 10616.521, 343.414, 52847.136 24/05/16,12:58:20,06,10,1, 11.9,1,1, 13.896, 10617.578, 343.168, 52846.497 24/05/16,12:58:20,07,10,1, 11.9,1,1, 13.896, 10616.560, 343.777, 52845.826 24/05/16,12:58:20,08,10,1, 11.9,1,1, 13.896, 10617.408, 343.085, 52847.781 24/05/16,12:58:20,09,10,1, 11.9,1,1, 13.896, 10617.407, 343.275, 52845.634 24/05/16,12:58:20,10,10,1, 11.9,1,1, 13.896, 10616.352, 343.519, 52846.154 24/05/16,12:58:20,11,10,1, 11.9,1,1, 13.896, 10617.409, 342.864, 52847.139 24/05/16,12:58:20,12,10,1, 11.9,1,1, 13.896, 10616.523, 343.558, 52845.123 24/05/16,12:58:20,13,10,1, 11.9,1,1, 13.896, 10616.507, 343.386, 52847.025 24/05/16,12:58:20,14,10,1, 11.9,1,1, 13.896, 10617.600, 343.163, 52846.562 24/05/16,12:58:20,15,10,1, 11.9,1,1, 13.896, 10616.492, 343.796, 52845.819 24/05/16,12:58:20,16,10,1, 11.9,1,1, 13.896, 10617.414, 343.063, 52847.822 24/05/16,12:58:20,17,10,1, 11.9,1,1, 13.896, 10617.392, 343.247, 52845.771 24/05/16,12:58:20,18,10,1, 11.9,1,1, 13.896, 10616.275, 343.431, 52846.091 24/05/16,12:58:20,19,10,1, 11.9,1,1, 13.896, 10617.419, 342.873, 52847.007 24/05/16,12:58:21,00,09,1, 11.9,1,1, 13.895, 10617.416, 342.873, 52847.007 24/05/16,12:58:21,01,09,1, 11.9,1,1, 13.895, 10617.378, 342.995, 52846.017 24/05/16,12:58:21,02,09,1, 11.9,1,1, 13.895, 10616.257, 343.323, 52846.112 24/05/16,12:58:21,03,09,1, 11.9,1,1, 13.895, 10617.204, 342.628, 52847.226 24/05/16,12:58:21,04,09,1, 11.9,1,1, 13.895, 10616.510, 343.226, 52845.053 24/05/16,12:58:21,05,09,1, 11.9,1,1, 13.895, 10616.041, 343.109, 52846.702 24/05/16,12:58:21,06,09,1, 11.9,1,1, 13.895, 10617.252, 342.810, 52846.679 24/05/16,12:58:21,07,09,1, 11.9,1,1, 13.895, 10616.247, 343.514, 52845.566 24/05/16,12:58:21,08,09,1, 11.9,1,1, 13.895, 10616.930, 342.921, 52847.798 24/05/16,12:58:21,09,09,1, 11.9,1,1, 13.895, 10617.402, 342.963, 52846.136 24/05/16,12:58:21,10,09,1, 11.9,1,1, 13.895, 10616.209, 343.259, 52846.152 24/05/16,12:58:21,11,09,1, 11.9,1,1, 13.895, 10617.177, 342.606, 52847.295 24/05/16,12:58:21,12,09,1, 11.9,1,1, 13.895, 10616.509, 343.128, 52844.983 24/05/16,12:58:21,13,09,1, 11.9,1,1, 13.895, 10616.039, 343.056, 52846.692 24/05/16,12:58:21,14,09,1, 11.9,1,1, 13.895, 10617.255, 342.828, 52846.752 24/05/16,12:58:21,15,09,1, 11.9,1,1, 13.895, 10616.222, 343.454, 52845.449 24/05/16,12:58:21,16,09,1, 11.9,1,1, 13.895, 10616.903, 342.929, 52847.773 24/05/16,12:58:21,17,09,1, 11.9,1,1, 13.895, 10617.381, 342.998, 52846.212 24/05/16,12:58:21,18,09,1, 11.9,1,1, 13.895, 10616.130, 343.233, 52846.012 24/05/16,12:58:21,19,09,1, 11.9,1,1, 13.895, 10617.163, 342.594, 52847.340 24/05/16,12:58:22,00,10,1, 11.9,1,1, 13.896, 10617.157, 342.594, 52847.340 24/05/16,12:58:22,01,10,1, 11.9,1,1, 13.896, 10617.263, 342.767, 52846.424 24/05/16,12:58:22,02,10,1, 11.9,1,1, 13.896, 10616.094, 343.133, 52845.975 24/05/16,12:58:22,03,10,1, 11.9,1,1, 13.896, 10617.040, 342.492, 52847.525 24/05/16,12:58:22,04,10,1, 11.9,1,1, 13.896, 10616.598, 342.832, 52845.168 24/05/16,12:58:22,05,10,1, 11.9,1,1, 13.896, 10615.765, 342.878, 52846.358 24/05/16,12:58:22,06,10,1, 11.9,1,1, 13.896, 10616.968, 342.514, 52846.808 24/05/16,12:58:22,07,10,1, 11.9,1,1, 13.896, 10615.949, 343.150, 52845.139 24/05/16,12:58:22,08,10,1, 11.9,1,1, 13.896, 10616.409, 342.790, 52847.483 24/05/16,12:58:22,09,10,1, 11.9,1,1, 13.896, 10617.236, 342.726, 52846.389 24/05/16,12:58:22,10,10,1, 11.9,1,1, 13.896, 10616.072, 343.100, 52845.943 24/05/16,12:58:22,11,10,1, 11.9,1,1, 13.896, 10617.022, 342.419, 52847.566 24/05/16,12:58:22,12,10,1, 11.9,1,1, 13.896, 10616.613, 342.822, 52845.230 24/05/16,12:58:22,13,10,1, 11.9,1,1, 13.896, 10615.749, 342.843, 52846.319 24/05/16,12:58:22,14,10,1, 11.9,1,1, 13.896, 10616.998, 342.477, 52846.804 24/05/16,12:58:22,15,10,1, 11.9,1,1, 13.896, 10615.982, 343.111, 52845.186 24/05/16,12:58:22,16,10,1, 11.9,1,1, 13.896, 10616.401, 342.839, 52847.532 24/05/16,12:58:22,17,10,1, 11.9,1,1, 13.896, 10617.226, 342.684, 52846.419 24/05/16,12:58:22,18,10,1, 11.9,1,1, 13.896, 10616.015, 343.094, 52845.930 24/05/16,12:58:22,19,10,1, 11.9,1,1, 13.896, 10617.030, 342.427, 52847.559 24/05/16,12:58:23,00,10,1, 11.9,1,1, 13.893, 10617.024, 342.427, 52847.559 24/05/16,12:58:23,01,10,1, 11.9,1,1, 13.893, 10617.037, 342.587, 52846.658 24/05/16,12:58:23,02,10,1, 11.9,1,1, 13.893, 10615.900, 343.030, 52845.817 24/05/16,12:58:23,03,10,1, 11.9,1,1, 13.893, 10616.790, 342.411, 52847.772 24/05/16,12:58:23,04,10,1, 11.9,1,1, 13.893, 10616.742, 342.590, 52845.587 24/05/16,12:58:23,05,10,1, 11.9,1,1, 13.893, 10615.586, 342.801, 52846.279 24/05/16,12:58:23,06,10,1, 11.9,1,1, 13.893, 10616.742, 342.249, 52847.037 24/05/16,12:58:23,07,10,1, 11.9,1,1, 13.893, 10615.828, 342.855, 52844.970 24/05/16,12:58:23,08,10,1, 11.9,1,1, 13.893, 10615.885, 342.742, 52847.242 24/05/16,12:58:23,09,10,1, 11.9,1,1, 13.893, 10616.969, 342.490, 52846.672 24/05/16,12:58:23,10,10,1, 11.9,1,1, 13.893, 10615.877, 343.045, 52845.810 24/05/16,12:58:23,11,10,1, 11.9,1,1, 13.893, 10616.794, 342.465, 52847.830 24/05/16,12:58:23,12,10,1, 11.9,1,1, 13.893, 10616.692, 342.515, 52845.608 24/05/16,12:58:23,13,10,1, 11.9,1,1, 13.893, 10615.569, 342.826, 52846.152 24/05/16,12:58:23,14,10,1, 11.9,1,1, 13.893, 10616.701, 342.195, 52846.923 24/05/16,12:58:23,15,10,1, 11.9,1,1, 13.893, 10615.845, 342.863, 52845.005 24/05/16,12:58:23,16,10,1, 11.9,1,1, 13.893, 10615.865, 342.714, 52847.239 24/05/16,12:58:23,17,10,1, 11.9,1,1, 13.893, 10616.905, 342.445, 52846.619 24/05/16,12:58:23,18,10,1, 11.9,1,1, 13.893, 10615.816, 343.054, 52845.844 24/05/16,12:58:23,19,10,1, 11.9,1,1, 13.893, 10616.717, 342.469, 52847.869 24/05/16,12:58:24,00,09,1, 11.9,1,1, 13.892, 10616.715, 342.469, 52847.869 24/05/16,12:58:24,01,09,1, 11.9,1,1, 13.892, 10616.586, 342.294, 52846.666 24/05/16,12:58:24,02,09,1, 11.9,1,1, 13.892, 10615.605, 343.017, 52845.703 24/05/16,12:58:24,03,09,1, 11.9,1,1, 13.892, 10616.308, 342.447, 52847.762 24/05/16,12:58:24,04,09,1, 11.9,1,1, 13.892, 10616.672, 342.451, 52845.976 24/05/16,12:58:24,05,09,1, 11.9,1,1, 13.892, 10615.444, 342.816, 52846.059 24/05/16,12:58:24,06,09,1, 11.9,1,1, 13.892, 10616.507, 342.090, 52847.304 24/05/16,12:58:24,07,09,1, 11.9,1,1, 13.892, 10615.733, 342.581, 52845.008 24/05/16,12:58:24,08,09,1, 11.9,1,1, 13.892, 10615.397, 342.637, 52846.944 24/05/16,12:58:24,09,09,1, 11.9,1,1, 13.892, 10616.535, 342.286, 52846.735 24/05/16,12:58:24,10,09,1, 11.9,1,1, 13.892, 10615.522, 343.001, 52845.545 24/05/16,12:58:24,11,09,1, 11.9,1,1, 13.892, 10616.266, 342.411, 52847.815 24/05/16,12:58:24,12,09,1, 11.9,1,1, 13.892, 10616.635, 342.423, 52846.118 24/05/16,12:58:24,13,09,1, 11.9,1,1, 13.892, 10615.490, 342.795, 52846.256 24/05/16,12:58:24,14,09,1, 11.9,1,1, 13.892, 10616.450, 342.040, 52847.273 24/05/16,12:58:24,15,09,1, 11.9,1,1, 13.892, 10615.763, 342.607, 52845.090 24/05/16,12:58:24,16,09,1, 11.9,1,1, 13.892, 10615.319, 342.601, 52846.770 24/05/16,12:58:24,17,09,1, 11.9,1,1, 13.892, 10616.464, 342.210, 52846.668 24/05/16,12:58:24,18,09,1, 11.9,1,1, 13.892, 10615.511, 342.976, 52845.539 24/05/16,12:58:24,19,09,1, 11.9,1,1, 13.892, 10616.222, 342.402, 52847.895 24/05/16,12:58:25,00,10,1, 11.9,1,1, 13.896, 10616.214, 342.402, 52847.895 24/05/16,12:58:25,01,10,1, 11.9,1,1, 13.896, 10616.098, 342.027, 52846.737 24/05/16,12:58:25,02,10,1, 11.9,1,1, 13.896, 10615.196, 342.799, 52845.368 24/05/16,12:58:25,03,10,1, 11.9,1,1, 13.896, 10615.668, 342.314, 52847.652 24/05/16,12:58:25,04,10,1, 11.9,1,1, 13.896, 10616.407, 342.291, 52846.373 24/05/16,12:58:25,05,10,1, 11.9,1,1, 13.896, 10615.254, 342.772, 52846.087 24/05/16,12:58:25,06,10,1, 11.9,1,1, 13.896, 10616.169, 341.969, 52847.560 24/05/16,12:58:25,07,10,1, 11.9,1,1, 13.896, 10615.763, 342.421, 52845.292 24/05/16,12:58:25,08,10,1, 11.9,1,1, 13.896, 10614.987, 342.463, 52846.503 24/05/16,12:58:25,09,10,1, 11.9,1,1, 13.896, 10616.078, 342.028, 52846.961 24/05/16,12:58:25,10,10,1, 11.9,1,1, 13.896, 10615.142, 342.795, 52845.444 24/05/16,12:58:25,11,10,1, 11.9,1,1, 13.896, 10615.598, 342.329, 52847.609 24/05/16,12:58:25,12,10,1, 11.9,1,1, 13.896, 10616.383, 342.283, 52846.424 24/05/16,12:58:25,13,10,1, 11.9,1,1, 13.896, 10615.279, 342.697, 52846.099 24/05/16,12:58:25,14,10,1, 11.9,1,1, 13.896, 10616.156, 341.964, 52847.619 24/05/16,12:58:25,15,10,1, 11.9,1,1, 13.896, 10615.746, 342.426, 52845.396 24/05/16,12:58:25,16,10,1, 11.9,1,1, 13.896, 10614.916, 342.406, 52846.478 24/05/16,12:58:25,17,10,1, 11.9,1,1, 13.896, 10616.058, 342.023, 52846.801 24/05/16,12:58:25,18,10,1, 11.9,1,1, 13.896, 10615.114, 342.713, 52845.155 24/05/16,12:58:25,19,10,1, 11.9,1,1, 13.896, 10615.496, 342.304, 52847.572 24/05/16,12:58:26,00,10,1, 11.9,1,1, 13.894, 10615.488, 342.304, 52847.572 24/05/16,12:58:26,01,10,1, 11.9,1,1, 13.894, 10615.674, 341.665, 52846.512 24/05/16,12:58:26,02,10,1, 11.9,1,1, 13.894, 10614.663, 342.491, 52845.361 24/05/16,12:58:26,03,10,1, 11.9,1,1, 13.894, 10615.223, 342.186, 52847.561 24/05/16,12:58:26,04,10,1, 11.9,1,1, 13.894, 10615.745, 341.964, 52846.179 24/05/16,12:58:26,05,10,1, 11.9,1,1, 13.894, 10614.916, 342.624, 52846.426 24/05/16,12:58:26,06,10,1, 11.9,1,1, 13.894, 10615.937, 341.824, 52847.626 24/05/16,12:58:26,07,10,1, 11.9,1,1, 13.894, 10615.426, 342.172, 52845.647 24/05/16,12:58:26,08,10,1, 11.9,1,1, 13.894, 10614.871, 342.344, 52846.844 24/05/16,12:58:26,09,10,1, 11.9,1,1, 13.894, 10615.640, 341.641, 52846.523 24/05/16,12:58:26,10,10,1, 11.9,1,1, 13.894, 10614.640, 342.435, 52845.323 24/05/16,12:58:26,11,10,1, 11.9,1,1, 13.894, 10615.175, 342.218, 52847.443 24/05/16,12:58:26,12,10,1, 11.9,1,1, 13.894, 10615.757, 342.009, 52846.188 24/05/16,12:58:26,13,10,1, 11.9,1,1, 13.894, 10614.882, 342.633, 52846.391 24/05/16,12:58:26,14,10,1, 11.9,1,1, 13.894, 10615.955, 341.869, 52847.766 24/05/16,12:58:26,15,10,1, 11.9,1,1, 13.894, 10615.441, 342.070, 52845.513 24/05/16,12:58:26,16,10,1, 11.9,1,1, 13.894, 10614.804, 342.294, 52846.806 24/05/16,12:58:26,17,10,1, 11.9,1,1, 13.894, 10615.629, 341.594, 52846.618 24/05/16,12:58:26,18,10,1, 11.9,1,1, 13.894, 10614.592, 342.376, 52845.228 24/05/16,12:58:26,19,10,1, 11.9,1,1, 13.894, 10615.062, 342.253, 52847.455 24/05/16,12:58:27,00,10,1, 11.9,1,1, 13.895, 10615.054, 342.253, 52847.455 24/05/16,12:58:27,01,10,1, 11.9,1,1, 13.895, 10615.481, 341.422, 52846.882 24/05/16,12:58:27,02,10,1, 11.9,1,1, 13.895, 10614.416, 341.982, 52845.183 24/05/16,12:58:27,03,10,1, 11.9,1,1, 13.895, 10614.616, 341.993, 52847.274 24/05/16,12:58:27,04,10,1, 11.9,1,1, 13.895, 10615.314, 341.635, 52846.259 24/05/16,12:58:27,05,10,1, 11.9,1,1, 13.895, 10614.403, 342.366, 52846.156 24/05/16,12:58:27,06,10,1, 11.9,1,1, 13.895, 10615.461, 341.793, 52847.882 24/05/16,12:58:27,07,10,1, 11.9,1,1, 13.895, 10615.294, 341.752, 52845.710 24/05/16,12:58:27,08,10,1, 11.9,1,1, 13.895, 10614.596, 342.164, 52846.795 24/05/16,12:58:27,09,10,1, 11.9,1,1, 13.895, 10615.472, 341.363, 52846.908 24/05/16,12:58:27,10,10,1, 11.9,1,1, 13.895, 10614.434, 341.884, 52845.100 24/05/16,12:58:27,11,10,1, 11.9,1,1, 13.895, 10614.570, 342.019, 52847.290 24/05/16,12:58:27,12,10,1, 11.9,1,1, 13.895, 10615.295, 341.470, 52846.174 24/05/16,12:58:27,13,10,1, 11.9,1,1, 13.895, 10614.398, 342.342, 52846.097 24/05/16,12:58:27,14,10,1, 11.9,1,1, 13.895, 10615.430, 341.784, 52847.979 24/05/16,12:58:27,15,10,1, 11.9,1,1, 13.895, 10615.225, 341.657, 52845.725 24/05/16,12:58:27,16,10,1, 11.9,1,1, 13.895, 10614.548, 342.137, 52846.801 24/05/16,12:58:27,17,10,1, 11.9,1,1, 13.895, 10615.457, 341.346, 52846.984 24/05/16,12:58:27,18,10,1, 11.9,1,1, 13.895, 10614.451, 341.907, 52845.127 24/05/16,12:58:27,19,10,1, 11.9,1,1, 13.895, 10614.530, 342.001, 52847.239 24/05/16,12:58:28,00,09,1, 11.9,1,1, 13.895, 10614.529, 342.001, 52847.239 24/05/16,12:58:28,01,09,1, 11.9,1,1, 13.895, 10615.106, 341.163, 52847.713 24/05/16,12:58:28,02,09,1, 11.9,1,1, 13.895, 10614.592, 341.545, 52845.368 24/05/16,12:58:28,03,09,1, 11.9,1,1, 13.895, 10613.844, 341.656, 52846.625 24/05/16,12:58:28,04,09,1, 11.9,1,1, 13.895, 10615.010, 341.145, 52846.911 24/05/16,12:58:28,05,09,1, 11.9,1,1, 13.895, 10614.016, 341.917, 52845.380 24/05/16,12:58:28,06,09,1, 11.9,1,1, 13.895, 10614.522, 341.554, 52847.757 24/05/16,12:58:28,07,09,1, 11.9,1,1, 13.895, 10615.282, 341.392, 52846.561 24/05/16,12:58:28,08,09,1, 11.9,1,1, 13.895, 10614.154, 341.925, 52846.274 24/05/16,12:58:28,09,09,1, 11.9,1,1, 13.895, 10615.071, 341.102, 52847.722 24/05/16,12:58:28,10,09,1, 11.9,1,1, 13.895, 10614.584, 341.456, 52845.294 24/05/16,12:58:28,11,09,1, 11.9,1,1, 13.895, 10613.849, 341.601, 52846.425 24/05/16,12:58:28,12,09,1, 11.9,1,1, 13.895, 10614.957, 341.145, 52846.812 24/05/16,12:58:28,13,09,1, 11.9,1,1, 13.895, 10614.043, 341.939, 52845.410 24/05/16,12:58:28,14,09,1, 11.9,1,1, 13.895, 10614.421, 341.449, 52847.759 24/05/16,12:58:28,15,09,1, 11.9,1,1, 13.895, 10615.234, 341.330, 52846.474 24/05/16,12:58:28,16,09,1, 11.9,1,1, 13.895, 10614.116, 341.911, 52846.197 24/05/16,12:58:28,17,09,1, 11.9,1,1, 13.895, 10614.979, 341.084, 52847.755 24/05/16,12:58:28,18,09,1, 11.9,1,1, 13.895, 10614.613, 341.498, 52845.426 24/05/16,12:58:28,19,09,1, 11.9,1,1, 13.895, 10613.818, 341.583, 52846.536 24/05/16,12:58:29,00,09,1, 11.9,1,1, 13.892, 10613.811, 341.583, 52846.536 24/05/16,12:58:29,01,09,1, 11.9,1,1, 13.892, 10614.741, 340.821, 52847.902 24/05/16,12:58:29,02,09,1, 11.9,1,1, 13.892, 10614.562, 341.176, 52845.684 24/05/16,12:58:29,03,09,1, 11.9,1,1, 13.892, 10613.527, 341.268, 52846.321 24/05/16,12:58:29,04,09,1, 11.9,1,1, 13.892, 10614.672, 340.746, 52847.058 24/05/16,12:58:29,05,09,1, 11.9,1,1, 13.892, 10613.702, 341.451, 52845.043 24/05/16,12:58:29,06,09,1, 11.9,1,1, 13.892, 10613.834, 341.183, 52847.382 24/05/16,12:58:29,07,09,1, 11.9,1,1, 13.892, 10614.893, 341.037, 52846.748 24/05/16,12:58:29,08,09,1, 11.9,1,1, 13.892, 10613.741, 341.570, 52846.018 24/05/16,12:58:29,09,09,1, 11.9,1,1, 13.892, 10614.711, 340.839, 52847.930 24/05/16,12:58:29,10,09,1, 11.9,1,1, 13.892, 10614.584, 341.095, 52845.688 24/05/16,12:58:29,11,09,1, 11.9,1,1, 13.892, 10613.506, 341.204, 52846.354 24/05/16,12:58:29,12,09,1, 11.9,1,1, 13.892, 10614.631, 340.632, 52847.130 24/05/16,12:58:29,13,09,1, 11.9,1,1, 13.892, 10613.737, 341.409, 52845.177 24/05/16,12:58:29,14,09,1, 11.9,1,1, 13.892, 10613.733, 341.141, 52847.354 24/05/16,12:58:29,15,09,1, 11.9,1,1, 13.892, 10614.884, 340.979, 52846.797 24/05/16,12:58:29,16,09,1, 11.9,1,1, 13.892, 10613.785, 341.467, 52846.034 24/05/16,12:58:29,17,09,1, 11.9,1,1, 13.892, 10614.379, 340.855, 52848.124 24/05/16,12:58:29,18,09,1, 11.9,1,1, 13.892, 10614.663, 341.026, 52845.542 24/05/16,12:58:29,19,09,1, 11.9,1,1, 13.892, 10613.488, 341.192, 52846.309 24/05/16,12:58:30,00,09,1, 11.9,1,1, 13.899, 10613.486, 341.192, 52846.309 24/05/16,12:58:30,01,09,1, 11.9,1,1, 13.899, 10613.978, 340.635, 52847.968 24/05/16,12:58:30,02,09,1, 11.9,1,1, 13.899, 10614.816, 340.720, 52846.513 24/05/16,12:58:30,03,09,1, 11.9,1,1, 13.899, 10613.135, 340.759, 52845.710 24/05/16,12:58:30,04,09,1, 11.9,1,1, 13.899, 10614.316, 340.360, 52847.757 24/05/16,12:58:30,05,09,1, 11.9,1,1, 13.899, 10613.787, 340.776, 52845.122 24/05/16,12:58:30,06,09,1, 11.9,1,1, 13.899, 10612.972, 340.742, 52846.579 24/05/16,12:58:30,07,09,1, 11.9,1,1, 13.899, 10614.631, 340.595, 52847.511 24/05/16,12:58:30,08,09,1, 11.9,1,1, 13.899, 10613.366, 341.038, 52845.268 24/05/16,12:58:30,09,09,1, 11.9,1,1, 13.899, 10613.900, 340.615, 52847.970 24/05/16,12:58:30,10,09,1, 11.9,1,1, 13.899, 10614.824, 340.681, 52846.409 24/05/16,12:58:30,11,09,1, 11.9,1,1, 13.899, 10613.034, 340.791, 52845.624 24/05/16,12:58:30,12,09,1, 11.9,1,1, 13.899, 10614.334, 340.326, 52847.907 24/05/16,12:58:30,13,09,1, 11.9,1,1, 13.899, 10613.781, 340.690, 52844.997 24/05/16,12:58:30,14,09,1, 11.9,1,1, 13.899, 10612.895, 340.747, 52846.486 24/05/16,12:58:30,15,09,1, 11.9,1,1, 13.899, 10614.583, 340.493, 52847.304 24/05/16,12:58:30,16,09,1, 11.9,1,1, 13.899, 10613.409, 340.964, 52845.209 24/05/16,12:58:30,17,09,1, 11.9,1,1, 13.899, 10613.846, 340.602, 52848.057 24/05/16,12:58:30,18,09,1, 11.9,1,1, 13.899, 10614.771, 340.543, 52846.475 24/05/16,12:58:30,19,09,1, 11.9,1,1, 13.899, 10613.067, 340.820, 52845.715 24/05/16,12:58:31,00,10,1, 11.9,1,1, 13.898, 10613.060, 340.820, 52845.715 24/05/16,12:58:31,01,10,1, 11.9,1,1, 13.898, 10613.416, 340.362, 52847.706 24/05/16,12:58:31,02,10,1, 11.9,1,1, 13.898, 10614.619, 340.272, 52846.836 24/05/16,12:58:31,03,10,1, 11.9,1,1, 13.898, 10612.991, 340.567, 52845.539 24/05/16,12:58:31,04,10,1, 11.9,1,1, 13.898, 10614.074, 339.985, 52847.893 24/05/16,12:58:31,05,10,1, 11.9,1,1, 13.898, 10613.794, 340.306, 52845.218 24/05/16,12:58:31,06,10,1, 11.9,1,1, 13.898, 10612.494, 340.403, 52846.127 24/05/16,12:58:31,07,10,1, 11.9,1,1, 13.898, 10614.100, 340.044, 52847.281 24/05/16,12:58:31,08,10,1, 11.9,1,1, 13.898, 10613.126, 340.657, 52845.138 24/05/16,12:58:31,09,10,1, 11.9,1,1, 13.898, 10613.309, 340.351, 52847.768 24/05/16,12:58:31,10,10,1, 11.9,1,1, 13.898, 10614.481, 340.225, 52846.819 24/05/16,12:58:31,11,10,1, 11.9,1,1, 13.898, 10612.996, 340.591, 52845.645 24/05/16,12:58:31,12,10,1, 11.9,1,1, 13.898, 10613.978, 339.933, 52847.958 24/05/16,12:58:31,13,10,1, 11.9,1,1, 13.898, 10613.783, 340.262, 52845.340 24/05/16,12:58:31,14,10,1, 11.9,1,1, 13.898, 10612.507, 340.356, 52846.154 24/05/16,12:58:31,15,10,1, 11.9,1,1, 13.898, 10614.117, 339.991, 52847.397 24/05/16,12:58:31,16,10,1, 11.9,1,1, 13.898, 10613.088, 340.659, 52844.954 24/05/16,12:58:31,17,10,1, 11.9,1,1, 13.898, 10613.250, 340.250, 52847.614 24/05/16,12:58:31,18,10,1, 11.9,1,1, 13.898, 10614.519, 340.198, 52846.897 24/05/16,12:58:31,19,10,1, 11.9,1,1, 13.898, 10612.919, 340.491, 52845.591 24/05/16,12:58:32,00,10,1, 11.9,1,1, 13.900, 10612.918, 340.491, 52845.591 24/05/16,12:58:32,01,10,1, 11.9,1,1, 13.900, 10612.714, 340.002, 52847.178 24/05/16,12:58:32,02,10,1, 11.9,1,1, 13.900, 10614.264, 339.894, 52846.991 24/05/16,12:58:32,03,10,1, 11.9,1,1, 13.900, 10612.783, 340.323, 52845.523 24/05/16,12:58:32,04,10,1, 11.9,1,1, 13.900, 10613.564, 339.654, 52847.982 24/05/16,12:58:32,05,10,1, 11.9,1,1, 13.900, 10613.804, 339.983, 52845.644 24/05/16,12:58:32,06,10,1, 11.9,1,1, 13.900, 10612.268, 339.978, 52845.803 24/05/16,12:58:32,07,10,1, 11.9,1,1, 13.900, 10613.749, 339.640, 52847.479 24/05/16,12:58:32,08,10,1, 11.9,1,1, 13.900, 10612.871, 340.243, 52844.877 24/05/16,12:58:32,09,10,1, 11.9,1,1, 13.900, 10612.652, 339.880, 52847.124 24/05/16,12:58:32,10,10,1, 11.9,1,1, 13.900, 10614.210, 339.858, 52847.092 24/05/16,12:58:32,11,10,1, 11.9,1,1, 13.900, 10612.710, 340.231, 52845.381 24/05/16,12:58:32,12,10,1, 11.9,1,1, 13.900, 10613.526, 339.635, 52847.998 24/05/16,12:58:32,13,10,1, 11.9,1,1, 13.900, 10613.798, 339.939, 52845.708 24/05/16,12:58:32,14,10,1, 11.9,1,1, 13.900, 10612.192, 339.964, 52845.764 24/05/16,12:58:32,15,10,1, 11.9,1,1, 13.900, 10613.692, 339.627, 52847.538 24/05/16,12:58:32,16,10,1, 11.9,1,1, 13.900, 10612.838, 340.142, 52844.900 24/05/16,12:58:32,17,10,1, 11.9,1,1, 13.900, 10612.576, 339.887, 52847.079 24/05/16,12:58:32,18,10,1, 11.9,1,1, 13.900, 10614.194, 339.934, 52847.178 24/05/16,12:58:32,19,10,1, 11.9,1,1, 13.900, 10612.678, 340.168, 52845.331 24/05/16,12:58:33,00,10,1, 11.9,1,1, 13.897, 10612.676, 340.168, 52845.331 24/05/16,12:58:33,01,10,1, 11.9,1,1, 13.897, 10612.184, 339.649, 52846.954 24/05/16,12:58:33,02,10,1, 11.9,1,1, 13.897, 10613.815, 339.589, 52847.315 24/05/16,12:58:33,03,10,1, 11.9,1,1, 13.897, 10612.427, 339.932, 52845.278 24/05/16,12:58:33,04,10,1, 11.9,1,1, 13.897, 10613.169, 339.474, 52848.033 24/05/16,12:58:33,05,10,1, 11.9,1,1, 13.897, 10613.703, 339.588, 52846.075 24/05/16,12:58:33,06,10,1, 11.9,1,1, 13.897, 10611.994, 339.680, 52845.615 24/05/16,12:58:33,07,10,1, 11.9,1,1, 13.897, 10613.413, 339.316, 52847.695 24/05/16,12:58:33,08,10,1, 11.9,1,1, 13.897, 10612.641, 339.707, 52844.829 24/05/16,12:58:33,09,10,1, 11.9,1,1, 13.897, 10612.075, 339.671, 52846.812 24/05/16,12:58:33,10,10,1, 11.9,1,1, 13.897, 10613.784, 339.543, 52847.316 24/05/16,12:58:33,11,10,1, 11.9,1,1, 13.897, 10612.351, 339.895, 52845.251 24/05/16,12:58:33,12,10,1, 11.9,1,1, 13.897, 10613.130, 339.472, 52848.077 24/05/16,12:58:33,13,10,1, 11.9,1,1, 13.897, 10613.683, 339.536, 52846.063 24/05/16,12:58:33,14,10,1, 11.9,1,1, 13.897, 10611.945, 339.639, 52845.690 24/05/16,12:58:33,15,10,1, 11.9,1,1, 13.897, 10613.339, 339.257, 52847.648 24/05/16,12:58:33,16,10,1, 11.9,1,1, 13.897, 10612.625, 339.733, 52844.876 24/05/16,12:58:33,17,10,1, 11.9,1,1, 13.897, 10612.054, 339.696, 52846.853 24/05/16,12:58:33,18,10,1, 11.9,1,1, 13.897, 10613.711, 339.460, 52847.270 24/05/16,12:58:33,19,10,1, 11.9,1,1, 13.897, 10612.358, 339.931, 52845.298 24/05/16,12:58:34,00,11,1, 11.9,1,1, 13.896, 10612.351, 339.931, 52845.298 24/05/16,12:58:34,01,11,1, 11.9,1,1, 13.896, 10611.387, 339.481, 52846.664 24/05/16,12:58:34,02,11,1, 11.9,1,1, 13.896, 10613.567, 339.193, 52847.490 24/05/16,12:58:34,03,11,1, 11.9,1,1, 13.896, 10611.890, 339.692, 52844.818 24/05/16,12:58:34,04,11,1, 11.9,1,1, 13.896, 10612.579, 339.300, 52848.491 24/05/16,12:58:34,05,11,1, 11.9,1,1, 13.896, 10613.588, 339.161, 52846.226 24/05/16,12:58:34,06,11,1, 11.9,1,1, 13.896, 10611.464, 339.472, 52845.310 24/05/16,12:58:34,07,11,1, 11.9,1,1, 13.896, 10613.167, 339.000, 52848.239 24/05/16,12:58:34,08,11,1, 11.9,1,1, 13.896, 10612.365, 339.408, 52844.511 24/05/16,12:58:34,09,11,1, 11.9,1,1, 13.896, 10611.325, 339.407, 52846.644 24/05/16,12:58:34,10,11,1, 11.9,1,1, 13.896, 10613.524, 339.230, 52847.594 24/05/16,12:58:34,11,11,1, 11.9,1,1, 13.896, 10611.785, 339.692, 52844.664 24/05/16,12:58:34,12,11,1, 11.9,1,1, 13.896, 10612.510, 339.291, 52848.461 24/05/16,12:58:34,13,11,1, 11.9,1,1, 13.896, 10613.522, 339.218, 52846.230 24/05/16,12:58:34,14,11,1, 11.9,1,1, 13.896, 10611.430, 339.449, 52845.260 24/05/16,12:58:34,15,11,1, 11.9,1,1, 13.896, 10613.123, 338.974, 52848.228 24/05/16,12:58:34,16,11,1, 11.9,1,1, 13.896, 10612.369, 339.318, 52844.508 24/05/16,12:58:34,17,11,1, 11.9,1,1, 13.896, 10611.246, 339.306, 52846.569 24/05/16,12:58:34,18,11,1, 11.9,1,1, 13.896, 10613.441, 339.223, 52847.527 24/05/16,12:58:34,19,11,1, 11.9,1,1, 13.896, 10611.717, 339.607, 52844.605 24/05/16,12:58:35,00,10,1, 11.9,1,1, 13.896, 10611.717, 339.607, 52844.605 24/05/16,12:58:35,01,10,1, 11.9,1,1, 13.896, 10611.171, 339.100, 52846.158 24/05/16,12:58:35,02,10,1, 11.9,1,1, 13.896, 10612.493, 338.841, 52847.121 24/05/16,12:58:35,03,10,1, 11.9,1,1, 13.896, 10611.729, 339.498, 52845.469 24/05/16,12:58:35,04,10,1, 11.9,1,1, 13.896, 10611.914, 338.952, 52847.502 24/05/16,12:58:35,05,10,1, 11.9,1,1, 13.896, 10612.860, 339.092, 52846.679 24/05/16,12:58:35,06,10,1, 11.9,1,1, 13.896, 10611.525, 339.284, 52845.724 24/05/16,12:58:35,07,10,1, 11.9,1,1, 13.896, 10612.285, 338.626, 52847.466 24/05/16,12:58:35,08,10,1, 11.9,1,1, 13.896, 10612.060, 339.184, 52845.574 24/05/16,12:58:35,09,10,1, 11.9,1,1, 13.896, 10611.108, 339.056, 52846.231 24/05/16,12:58:35,10,10,1, 11.9,1,1, 13.896, 10612.457, 338.880, 52847.206 24/05/16,12:58:35,11,10,1, 11.9,1,1, 13.896, 10611.650, 339.496, 52845.501 24/05/16,12:58:35,12,10,1, 11.9,1,1, 13.896, 10611.817, 338.926, 52847.547 24/05/16,12:58:35,13,10,1, 11.9,1,1, 13.896, 10612.836, 339.073, 52846.910 24/05/16,12:58:35,14,10,1, 11.9,1,1, 13.896, 10611.446, 339.208, 52845.807 24/05/16,12:58:35,15,10,1, 11.9,1,1, 13.896, 10612.256, 338.698, 52847.446 24/05/16,12:58:35,16,10,1, 11.9,1,1, 13.896, 10612.070, 339.132, 52845.475 24/05/16,12:58:35,17,10,1, 11.9,1,1, 13.896, 10611.012, 339.013, 52846.239 24/05/16,12:58:35,18,10,1, 11.9,1,1, 13.896, 10612.315, 338.752, 52846.396 24/05/16,12:58:35,19,10,1, 11.9,1,1, 13.896, 10611.527, 339.476, 52845.747 24/05/16,12:58:36,00,10,1, 11.9,1,1, 13.895, 10611.525, 339.476, 52845.747 24/05/16,12:58:36,01,10,1, 11.9,1,1, 13.895, 10611.106, 338.841, 52846.477 24/05/16,12:58:36,02,10,1, 11.9,1,1, 13.895, 10611.426, 338.421, 52846.276 24/05/16,12:58:36,03,10,1, 11.9,1,1, 13.895, 10611.195, 339.317, 52846.309 24/05/16,12:58:36,04,10,1, 11.9,1,1, 13.895, 10611.515, 338.675, 52846.957 24/05/16,12:58:36,05,10,1, 11.9,1,1, 13.895, 10611.837, 338.723, 52846.347 24/05/16,12:58:36,06,10,1, 11.9,1,1, 13.895, 10611.450, 339.067, 52846.655 24/05/16,12:58:36,07,10,1, 11.9,1,1, 13.895, 10611.670, 338.273, 52846.795 24/05/16,12:58:36,08,10,1, 11.9,1,1, 13.895, 10611.300, 338.818, 52845.852 24/05/16,12:58:36,09,10,1, 11.9,1,1, 13.895, 10611.037, 338.872, 52846.427 24/05/16,12:58:36,10,10,1, 11.9,1,1, 13.895, 10611.364, 338.322, 52846.197 24/05/16,12:58:36,11,10,1, 11.9,1,1, 13.895, 10611.111, 339.221, 52846.188 24/05/16,12:58:36,12,10,1, 11.9,1,1, 13.895, 10611.393, 338.628, 52847.083 24/05/16,12:58:36,13,10,1, 11.9,1,1, 13.895, 10611.750, 338.700, 52846.511 24/05/16,12:58:36,14,10,1, 11.9,1,1, 13.895, 10611.370, 339.124, 52846.688 24/05/16,12:58:36,15,10,1, 11.9,1,1, 13.895, 10611.600, 338.251, 52846.691 24/05/16,12:58:36,16,10,1, 11.9,1,1, 13.895, 10611.288, 338.819, 52845.697 24/05/16,12:58:36,17,10,1, 11.9,1,1, 13.895, 10610.978, 338.822, 52846.490 24/05/16,12:58:36,18,10,1, 11.9,1,1, 13.895, 10611.295, 338.289, 52846.233 24/05/16,12:58:36,19,10,1, 11.9,1,1, 13.895, 10611.095, 339.228, 52846.197 24/05/16,12:58:37,00,10,1, 11.9,1,1, 13.897, 10611.091, 339.228, 52846.197 24/05/16,12:58:37,01,10,1, 11.9,1,1, 13.897, 10610.568, 338.525, 52846.417 24/05/16,12:58:37,02,10,1, 11.9,1,1, 13.897, 10610.837, 337.977, 52846.222 24/05/16,12:58:37,03,10,1, 11.9,1,1, 13.897, 10610.622, 338.993, 52846.172 24/05/16,12:58:37,04,10,1, 11.9,1,1, 13.897, 10610.816, 338.362, 52846.956 24/05/16,12:58:37,05,10,1, 11.9,1,1, 13.897, 10611.221, 338.319, 52846.528 24/05/16,12:58:37,06,10,1, 11.9,1,1, 13.897, 10610.920, 338.900, 52846.735 24/05/16,12:58:37,07,10,1, 11.9,1,1, 13.897, 10611.075, 337.873, 52846.643 24/05/16,12:58:37,08,10,1, 11.9,1,1, 13.897, 10610.831, 338.511, 52845.877 24/05/16,12:58:37,09,10,1, 11.9,1,1, 13.897, 10610.525, 338.499, 52846.334 24/05/16,12:58:37,10,10,1, 11.9,1,1, 13.897, 10610.749, 337.927, 52846.079 24/05/16,12:58:37,11,10,1, 11.9,1,1, 13.897, 10610.599, 338.923, 52846.145 24/05/16,12:58:37,12,10,1, 11.9,1,1, 13.897, 10610.760, 338.304, 52846.896 24/05/16,12:58:37,13,10,1, 11.9,1,1, 13.897, 10611.144, 338.330, 52846.336 24/05/16,12:58:37,14,10,1, 11.9,1,1, 13.897, 10610.808, 338.821, 52846.593 24/05/16,12:58:37,15,10,1, 11.9,1,1, 13.897, 10611.049, 337.862, 52846.681 24/05/16,12:58:37,16,10,1, 11.9,1,1, 13.897, 10610.792, 338.518, 52845.842 24/05/16,12:58:37,17,10,1, 11.9,1,1, 13.897, 10610.398, 338.419, 52846.416 24/05/16,12:58:37,18,10,1, 11.9,1,1, 13.897, 10610.733, 337.902, 52846.168 24/05/16,12:58:37,19,10,1, 11.9,1,1, 13.897, 10610.527, 338.926, 52846.098 24/05/16,12:58:38,00,09,1, 11.8,1,1, 13.898, 10610.523, 338.926, 52846.098 24/05/16,12:58:38,01,09,1, 11.8,1,1, 13.898, 10610.072, 338.108, 52846.360 24/05/16,12:58:38,02,09,1, 11.8,1,1, 13.898, 10610.318, 337.539, 52846.130 24/05/16,12:58:38,03,09,1, 11.8,1,1, 13.898, 10610.045, 338.443, 52845.889 24/05/16,12:58:38,04,09,1, 11.8,1,1, 13.898, 10610.281, 337.957, 52846.739 24/05/16,12:58:38,05,09,1, 11.8,1,1, 13.898, 10610.703, 337.931, 52846.380 24/05/16,12:58:38,06,09,1, 11.8,1,1, 13.898, 10610.345, 338.412, 52846.572 24/05/16,12:58:38,07,09,1, 11.8,1,1, 13.898, 10610.634, 337.546, 52846.782 24/05/16,12:58:38,08,09,1, 11.8,1,1, 13.898, 10610.432, 338.049, 52845.798 24/05/16,12:58:38,09,09,1, 11.8,1,1, 13.898, 10609.993, 338.010, 52846.224 24/05/16,12:58:38,10,09,1, 11.8,1,1, 13.898, 10610.264, 337.492, 52846.120 24/05/16,12:58:38,11,09,1, 11.8,1,1, 13.898, 10609.983, 338.354, 52845.866 24/05/16,12:58:38,12,09,1, 11.8,1,1, 13.898, 10610.225, 337.972, 52846.802 24/05/16,12:58:38,13,09,1, 11.8,1,1, 13.898, 10610.652, 337.867, 52846.385 24/05/16,12:58:38,14,09,1, 11.8,1,1, 13.898, 10610.289, 338.367, 52846.510 24/05/16,12:58:38,15,09,1, 11.8,1,1, 13.898, 10610.645, 337.547, 52846.813 24/05/16,12:58:38,16,09,1, 11.8,1,1, 13.898, 10610.393, 337.950, 52845.848 24/05/16,12:58:38,17,09,1, 11.8,1,1, 13.898, 10609.955, 337.998, 52846.221 24/05/16,12:58:38,18,09,1, 11.8,1,1, 13.898, 10610.255, 337.459, 52846.132 24/05/16,12:58:38,19,09,1, 11.8,1,1, 13.898, 10609.955, 338.295, 52845.882 24/05/16,12:58:39,00,10,1, 11.9,1,1, 13.903, 10609.947, 338.295, 52845.882 24/05/16,12:58:39,01,10,1, 11.9,1,1, 13.903, 10609.666, 337.640, 52846.168 24/05/16,12:58:39,02,10,1, 11.9,1,1, 13.903, 10609.969, 337.037, 52846.063 24/05/16,12:58:39,03,10,1, 11.9,1,1, 13.903, 10609.664, 337.995, 52845.807 24/05/16,12:58:39,04,10,1, 11.9,1,1, 13.903, 10609.834, 337.572, 52846.776 24/05/16,12:58:39,05,10,1, 11.9,1,1, 13.903, 10610.247, 337.366, 52846.183 24/05/16,12:58:39,06,10,1, 11.9,1,1, 13.903, 10610.001, 338.039, 52846.504 24/05/16,12:58:39,07,10,1, 11.9,1,1, 13.903, 10610.245, 337.055, 52846.700 24/05/16,12:58:39,08,10,1, 11.9,1,1, 13.903, 10610.069, 337.499, 52845.777 24/05/16,12:58:39,09,10,1, 11.9,1,1, 13.903, 10609.684, 337.666, 52846.274 24/05/16,12:58:39,10,10,1, 11.9,1,1, 13.903, 10609.913, 336.954, 52846.079 24/05/16,12:58:39,11,10,1, 11.9,1,1, 13.903, 10609.606, 337.915, 52845.785 24/05/16,12:58:39,12,10,1, 11.9,1,1, 13.903, 10609.804, 337.474, 52846.702 24/05/16,12:58:39,13,10,1, 11.9,1,1, 13.903, 10610.178, 337.349, 52846.236 24/05/16,12:58:39,14,10,1, 11.9,1,1, 13.903, 10609.962, 338.015, 52846.439 24/05/16,12:58:39,15,10,1, 11.9,1,1, 13.903, 10610.255, 337.037, 52846.670 24/05/16,12:58:39,16,10,1, 11.9,1,1, 13.903, 10610.092, 337.483, 52845.850 24/05/16,12:58:39,17,10,1, 11.9,1,1, 13.903, 10609.610, 337.587, 52846.252 24/05/16,12:58:39,18,10,1, 11.9,1,1, 13.903, 10609.865, 336.930, 52845.982 24/05/16,12:58:39,19,10,1, 11.9,1,1, 13.903, 10609.620, 337.918, 52845.758 24/05/16,12:58:40,00,10,1, 11.9,1,1, 13.897, 10609.614, 337.918, 52845.758 24/05/16,12:58:40,01,10,1, 11.9,1,1, 13.897, 10609.437, 337.155, 52846.100 24/05/16,12:58:40,02,10,1, 11.9,1,1, 13.897, 10609.675, 336.496, 52845.841 24/05/16,12:58:40,03,10,1, 11.9,1,1, 13.897, 10609.403, 337.508, 52845.593 24/05/16,12:58:40,04,10,1, 11.9,1,1, 13.897, 10609.473, 336.974, 52846.356 24/05/16,12:58:40,05,10,1, 11.9,1,1, 13.897, 10609.969, 336.935, 52846.022 24/05/16,12:58:40,06,10,1, 11.9,1,1, 13.897, 10609.632, 337.550, 52846.236 24/05/16,12:58:40,07,10,1, 11.9,1,1, 13.897, 10609.996, 336.628, 52846.542 24/05/16,12:58:40,08,10,1, 11.9,1,1, 13.897, 10609.888, 337.091, 52845.657 24/05/16,12:58:40,09,10,1, 11.9,1,1, 13.897, 10609.439, 337.186, 52846.092 24/05/16,12:58:40,10,10,1, 11.9,1,1, 13.897, 10609.696, 336.545, 52845.910 24/05/16,12:58:40,11,10,1, 11.9,1,1, 13.897, 10609.351, 337.461, 52845.665 24/05/16,12:58:40,12,10,1, 11.9,1,1, 13.897, 10609.448, 336.920, 52846.321 24/05/16,12:58:40,13,10,1, 11.9,1,1, 13.897, 10609.915, 336.932, 52846.071 24/05/16,12:58:40,14,10,1, 11.9,1,1, 13.897, 10609.668, 337.471, 52846.212 24/05/16,12:58:40,15,10,1, 11.9,1,1, 13.897, 10609.945, 336.621, 52846.547 24/05/16,12:58:40,16,10,1, 11.9,1,1, 13.897, 10609.895, 337.103, 52845.816 24/05/16,12:58:40,17,10,1, 11.9,1,1, 13.897, 10609.400, 337.091, 52846.072 24/05/16,12:58:40,18,10,1, 11.9,1,1, 13.897, 10609.648, 336.519, 52845.901 24/05/16,12:58:40,19,10,1, 11.9,1,1, 13.897, 10609.335, 337.340, 52845.650 24/05/16,12:58:41,00,10,1, 11.9,1,1, 13.898, 10609.330, 337.340, 52845.650 24/05/16,12:58:41,01,10,1, 11.9,1,1, 13.898, 10609.257, 336.786, 52846.070 24/05/16,12:58:41,02,10,1, 11.9,1,1, 13.898, 10609.496, 336.128, 52845.765 24/05/16,12:58:41,03,10,1, 11.9,1,1, 13.898, 10609.137, 336.927, 52845.380 24/05/16,12:58:41,04,10,1, 11.9,1,1, 13.898, 10609.252, 336.614, 52846.281 24/05/16,12:58:41,05,10,1, 11.9,1,1, 13.898, 10609.740, 336.521, 52845.921 24/05/16,12:58:41,06,10,1, 11.9,1,1, 13.898, 10609.491, 337.110, 52846.101 24/05/16,12:58:41,07,10,1, 11.9,1,1, 13.898, 10609.782, 336.312, 52846.448 24/05/16,12:58:41,08,10,1, 11.9,1,1, 13.898, 10609.664, 336.633, 52845.688 24/05/16,12:58:41,09,10,1, 11.9,1,1, 13.898, 10609.249, 336.785, 52846.037 24/05/16,12:58:41,10,10,1, 11.9,1,1, 13.898, 10609.436, 336.078, 52845.767 24/05/16,12:58:41,11,10,1, 11.9,1,1, 13.898, 10609.189, 336.963, 52845.366 24/05/16,12:58:41,12,10,1, 11.9,1,1, 13.898, 10609.244, 336.594, 52846.277 24/05/16,12:58:41,13,10,1, 11.9,1,1, 13.898, 10609.639, 336.380, 52845.871 24/05/16,12:58:41,14,10,1, 11.9,1,1, 13.898, 10609.430, 337.077, 52846.076 24/05/16,12:58:41,15,10,1, 11.9,1,1, 13.898, 10609.820, 336.186, 52846.503 24/05/16,12:58:41,16,10,1, 11.9,1,1, 13.898, 10609.714, 336.532, 52845.628 24/05/16,12:58:41,17,10,1, 11.9,1,1, 13.898, 10609.223, 336.754, 52846.021 24/05/16,12:58:41,18,10,1, 11.9,1,1, 13.898, 10609.424, 335.973, 52845.772 24/05/16,12:58:41,19,10,1, 11.9,1,1, 13.898, 10609.158, 336.919, 52845.393 24/05/16,12:58:42,00,10,1, 11.8,1,1, 13.899, 10609.155, 336.919, 52845.393 24/05/16,12:58:42,01,10,1, 11.8,1,1, 13.899, 10609.167, 336.487, 52845.840 24/05/16,12:58:42,02,10,1, 11.8,1,1, 13.899, 10609.362, 335.705, 52845.649 24/05/16,12:58:42,03,10,1, 11.8,1,1, 13.899, 10609.068, 336.662, 52845.310 24/05/16,12:58:42,04,10,1, 11.8,1,1, 13.899, 10609.046, 336.187, 52846.090 24/05/16,12:58:42,05,10,1, 11.8,1,1, 13.899, 10609.511, 336.115, 52845.843 24/05/16,12:58:42,06,10,1, 11.8,1,1, 13.899, 10609.324, 336.802, 52846.005 24/05/16,12:58:42,07,10,1, 11.8,1,1, 13.899, 10609.566, 335.924, 52846.365 24/05/16,12:58:42,08,10,1, 11.8,1,1, 13.899, 10609.595, 336.277, 52845.588 24/05/16,12:58:42,09,10,1, 11.8,1,1, 13.899, 10609.062, 336.414, 52845.889 24/05/16,12:58:42,10,10,1, 11.8,1,1, 13.899, 10609.302, 335.677, 52845.569 24/05/16,12:58:42,11,10,1, 11.8,1,1, 13.899, 10609.087, 336.614, 52845.273 24/05/16,12:58:42,12,10,1, 11.8,1,1, 13.899, 10608.994, 336.189, 52846.028 24/05/16,12:58:42,13,10,1, 11.8,1,1, 13.899, 10609.540, 336.050, 52845.804 24/05/16,12:58:42,14,10,1, 11.8,1,1, 13.899, 10609.270, 336.788, 52845.963 24/05/16,12:58:42,15,10,1, 11.8,1,1, 13.899, 10609.546, 335.924, 52846.423 24/05/16,12:58:42,16,10,1, 11.8,1,1, 13.899, 10609.556, 336.245, 52845.617 24/05/16,12:58:42,17,10,1, 11.8,1,1, 13.899, 10609.092, 336.367, 52845.898 24/05/16,12:58:42,18,10,1, 11.8,1,1, 13.899, 10609.317, 335.702, 52845.676 24/05/16,12:58:42,19,10,1, 11.8,1,1, 13.899, 10609.031, 336.519, 52845.244 24/05/16,12:58:43,00,10,1, 11.9,1,1, 13.904, 10609.030, 336.519, 52845.244 24/05/16,12:58:43,01,10,1, 11.9,1,1, 13.904, 10609.005, 336.205, 52845.783 24/05/16,12:58:43,02,10,1, 11.9,1,1, 13.904, 10609.240, 335.381, 52845.659 24/05/16,12:58:43,03,10,1, 11.9,1,1, 13.904, 10608.875, 336.179, 52845.021 24/05/16,12:58:43,04,10,1, 11.9,1,1, 13.904, 10608.844, 335.962, 52845.975 24/05/16,12:58:43,05,10,1, 11.9,1,1, 13.904, 10609.370, 335.737, 52845.703 24/05/16,12:58:43,06,10,1, 11.9,1,1, 13.904, 10609.107, 336.485, 52845.818 24/05/16,12:58:43,07,10,1, 11.9,1,1, 13.904, 10609.490, 335.653, 52846.452 24/05/16,12:58:43,08,10,1, 11.9,1,1, 13.904, 10609.494, 335.905, 52845.480 24/05/16,12:58:43,09,10,1, 11.9,1,1, 13.904, 10609.068, 336.209, 52845.799 24/05/16,12:58:43,10,10,1, 11.9,1,1, 13.904, 10609.234, 335.346, 52845.627 24/05/16,12:58:43,11,10,1, 11.9,1,1, 13.904, 10608.896, 336.213, 52845.118 24/05/16,12:58:43,12,10,1, 11.9,1,1, 13.904, 10608.833, 335.982, 52845.927 24/05/16,12:58:43,13,10,1, 11.9,1,1, 13.904, 10609.318, 335.679, 52845.580 24/05/16,12:58:43,14,10,1, 11.9,1,1, 13.904, 10609.157, 336.470, 52845.856 24/05/16,12:58:43,15,10,1, 11.9,1,1, 13.904, 10609.423, 335.566, 52846.310 24/05/16,12:58:43,16,10,1, 11.9,1,1, 13.904, 10609.485, 335.891, 52845.543 24/05/16,12:58:43,17,10,1, 11.9,1,1, 13.904, 10608.991, 336.109, 52845.825 24/05/16,12:58:43,18,10,1, 11.9,1,1, 13.904, 10609.198, 335.309, 52845.601 24/05/16,12:58:43,19,10,1, 11.9,1,1, 13.904, 10608.943, 336.245, 52845.107 24/05/16,12:58:44,00,10,1, 11.9,1,1, 13.900, 10608.938, 336.245, 52845.107 24/05/16,12:58:44,01,10,1, 11.9,1,1, 13.900, 10608.897, 335.866, 52845.742 24/05/16,12:58:44,02,10,1, 11.9,1,1, 13.900, 10609.173, 335.037, 52845.534 24/05/16,12:58:44,03,10,1, 11.9,1,1, 13.900, 10608.836, 335.885, 52844.980 24/05/16,12:58:44,04,10,1, 11.9,1,1, 13.900, 10608.710, 335.575, 52845.793 24/05/16,12:58:44,05,10,1, 11.9,1,1, 13.900, 10609.236, 335.403, 52845.582 24/05/16,12:58:44,06,10,1, 11.9,1,1, 13.900, 10608.951, 336.139, 52845.625 24/05/16,12:58:44,07,10,1, 11.9,1,1, 13.900, 10609.334, 335.369, 52846.325 24/05/16,12:58:44,08,10,1, 11.9,1,1, 13.900, 10609.427, 335.566, 52845.462 24/05/16,12:58:44,09,10,1, 11.9,1,1, 13.900, 10608.901, 335.787, 52845.671 24/05/16,12:58:44,10,10,1, 11.9,1,1, 13.900, 10609.149, 335.071, 52845.693 24/05/16,12:58:44,11,10,1, 11.9,1,1, 13.900, 10608.739, 335.774, 52844.862 24/05/16,12:58:44,12,10,1, 11.9,1,1, 13.900, 10608.684, 335.616, 52845.859 24/05/16,12:58:44,13,10,1, 11.9,1,1, 13.900, 10609.217, 335.415, 52845.589 24/05/16,12:58:44,14,10,1, 11.9,1,1, 13.900, 10608.949, 336.095, 52845.691 24/05/16,12:58:44,15,10,1, 11.9,1,1, 13.900, 10609.273, 335.291, 52846.302 24/05/16,12:58:44,16,10,1, 11.9,1,1, 13.900, 10609.411, 335.541, 52845.494 24/05/16,12:58:44,17,10,1, 11.9,1,1, 13.900, 10608.886, 335.754, 52845.656 24/05/16,12:58:44,18,10,1, 11.9,1,1, 13.900, 10609.150, 335.069, 52845.612 24/05/16,12:58:44,19,10,1, 11.9,1,1, 13.900, 10608.781, 335.798, 52844.946 24/05/16,12:58:45,00,10,1, 11.9,1,1, 13.896, 10608.779, 335.798, 52844.946 24/05/16,12:58:45,01,10,1, 11.9,1,1, 13.896, 10608.866, 335.619, 52845.623 24/05/16,12:58:45,02,10,1, 11.9,1,1, 13.896, 10609.024, 334.710, 52845.445 24/05/16,12:58:45,03,10,1, 11.9,1,1, 13.896, 10608.679, 335.485, 52844.884 24/05/16,12:58:45,04,10,1, 11.9,1,1, 13.896, 10608.559, 335.344, 52845.710 24/05/16,12:58:45,05,10,1, 11.9,1,1, 13.896, 10609.015, 334.988, 52845.389 24/05/16,12:58:45,06,10,1, 11.9,1,1, 13.896, 10608.797, 335.844, 52845.547 24/05/16,12:58:45,07,10,1, 11.9,1,1, 13.896, 10609.123, 335.030, 52846.170 24/05/16,12:58:45,08,10,1, 11.9,1,1, 13.896, 10609.243, 335.221, 52845.442 24/05/16,12:58:45,09,10,1, 11.9,1,1, 13.896, 10608.830, 335.540, 52845.664 24/05/16,12:58:45,10,10,1, 11.9,1,1, 13.896, 10608.973, 334.642, 52845.449 24/05/16,12:58:45,11,10,1, 11.9,1,1, 13.896, 10608.685, 335.493, 52844.937 24/05/16,12:58:45,12,10,1, 11.9,1,1, 13.896, 10608.538, 335.297, 52845.543 24/05/16,12:58:45,13,10,1, 11.9,1,1, 13.896, 10608.975, 334.954, 52845.368 24/05/16,12:58:45,14,10,1, 11.9,1,1, 13.896, 10608.763, 335.884, 52845.479 24/05/16,12:58:45,15,10,1, 11.9,1,1, 13.896, 10609.072, 334.950, 52846.100 24/05/16,12:58:45,16,10,1, 11.9,1,1, 13.896, 10609.228, 335.204, 52845.394 24/05/16,12:58:45,17,10,1, 11.9,1,1, 13.896, 10608.825, 335.501, 52845.579 24/05/16,12:58:45,18,10,1, 11.9,1,1, 13.896, 10608.977, 334.653, 52845.443 24/05/16,12:58:45,19,10,1, 11.9,1,1, 13.896, 10608.696, 335.473, 52844.948 24/05/16,12:58:46,00,09,1, 11.9,1,1, 13.897, 10608.687, 335.473, 52844.948 24/05/16,12:58:46,01,09,1, 11.9,1,1, 13.897, 10608.709, 335.222, 52845.520 24/05/16,12:58:46,02,09,1, 11.9,1,1, 13.897, 10608.935, 334.380, 52845.399 24/05/16,12:58:46,03,09,1, 11.9,1,1, 13.897, 10608.637, 335.154, 52844.809 24/05/16,12:58:46,04,09,1, 11.9,1,1, 13.897, 10608.411, 334.874, 52845.364 24/05/16,12:58:46,05,09,1, 11.9,1,1, 13.897, 10608.867, 334.620, 52845.340 24/05/16,12:58:46,06,09,1, 11.9,1,1, 13.897, 10608.582, 335.368, 52845.208 24/05/16,12:58:46,07,09,1, 11.9,1,1, 13.897, 10608.933, 334.735, 52846.030 24/05/16,12:58:46,08,09,1, 11.9,1,1, 13.897, 10609.141, 334.884, 52845.318 24/05/16,12:58:46,09,09,1, 11.9,1,1, 13.897, 10608.729, 335.134, 52845.407 24/05/16,12:58:46,10,09,1, 11.9,1,1, 13.897, 10608.979, 334.375, 52845.450 24/05/16,12:58:46,11,09,1, 11.9,1,1, 13.897, 10608.651, 335.043, 52844.813 24/05/16,12:58:46,12,09,1, 11.9,1,1, 13.897, 10608.371, 334.881, 52845.363 24/05/16,12:58:46,13,09,1, 11.9,1,1, 13.897, 10608.820, 334.582, 52845.189 24/05/16,12:58:46,14,09,1, 11.9,1,1, 13.897, 10608.580, 335.374, 52845.261 24/05/16,12:58:46,15,09,1, 11.9,1,1, 13.897, 10608.935, 334.749, 52846.142 24/05/16,12:58:46,16,09,1, 11.9,1,1, 13.897, 10609.097, 334.805, 52845.286 24/05/16,12:58:46,17,09,1, 11.9,1,1, 13.897, 10608.730, 335.156, 52845.482 24/05/16,12:58:46,18,09,1, 11.9,1,1, 13.897, 10608.916, 334.319, 52845.532 24/05/16,12:58:46,19,09,1, 11.9,1,1, 13.897, 10608.559, 334.924, 52844.713 24/05/16,12:58:47,00,10,1, 11.8,1,1, 13.897, 10608.554, 334.924, 52844.713 24/05/16,12:58:47,01,10,1, 11.8,1,1, 13.897, 10608.716, 334.856, 52845.410 24/05/16,12:58:47,02,10,1, 11.8,1,1, 13.897, 10608.832, 333.938, 52845.309 24/05/16,12:58:47,03,10,1, 11.8,1,1, 13.897, 10608.570, 334.693, 52844.606 24/05/16,12:58:47,04,10,1, 11.8,1,1, 13.897, 10608.281, 334.500, 52845.182 24/05/16,12:58:47,05,10,1, 11.8,1,1, 13.897, 10608.659, 334.090, 52844.989 24/05/16,12:58:47,06,10,1, 11.8,1,1, 13.897, 10608.459, 335.033, 52845.018 24/05/16,12:58:47,07,10,1, 11.8,1,1, 13.897, 10608.706, 334.284, 52845.828 24/05/16,12:58:47,08,10,1, 11.8,1,1, 13.897, 10609.045, 334.392, 52845.147 24/05/16,12:58:47,09,10,1, 11.8,1,1, 13.897, 10608.671, 334.800, 52845.414 24/05/16,12:58:47,10,10,1, 11.8,1,1, 13.897, 10608.834, 333.919, 52845.349 24/05/16,12:58:47,11,10,1, 11.8,1,1, 13.897, 10608.592, 334.633, 52844.740 24/05/16,12:58:47,12,10,1, 11.8,1,1, 13.897, 10608.224, 334.441, 52845.083 24/05/16,12:58:47,13,10,1, 11.8,1,1, 13.897, 10608.629, 334.075, 52844.917 24/05/16,12:58:47,14,10,1, 11.8,1,1, 13.897, 10608.455, 334.950, 52845.051 24/05/16,12:58:47,15,10,1, 11.8,1,1, 13.897, 10608.708, 334.233, 52845.724 24/05/16,12:58:47,16,10,1, 11.8,1,1, 13.897, 10609.069, 334.462, 52845.264 24/05/16,12:58:47,17,10,1, 11.8,1,1, 13.897, 10608.637, 334.745, 52845.381 24/05/16,12:58:47,18,10,1, 11.8,1,1, 13.897, 10608.870, 333.898, 52845.295 24/05/16,12:58:47,19,10,1, 11.8,1,1, 13.897, 10608.606, 334.578, 52844.624 24/05/16,12:58:48,00,10,1, 11.9,1,1, 13.901, 10608.604, 334.578, 52844.624 24/05/16,12:58:48,01,10,1, 11.9,1,1, 13.901, 10608.078, 334.340, 52844.607 24/05/16,12:58:48,02,10,1, 11.9,1,1, 13.901, 10609.101, 333.742, 52846.202 24/05/16,12:58:48,03,10,1, 11.9,1,1, 13.901, 10608.660, 333.986, 52843.844 24/05/16,12:58:48,04,10,1, 11.9,1,1, 13.901, 10607.837, 334.121, 52845.154 24/05/16,12:58:48,05,10,1, 11.9,1,1, 13.901, 10609.045, 333.671, 52845.550 24/05/16,12:58:48,06,10,1, 11.9,1,1, 13.901, 10607.957, 334.392, 52843.644 24/05/16,12:58:48,07,10,1, 11.9,1,1, 13.901, 10608.532, 334.114, 52846.277 24/05/16,12:58:48,08,10,1, 11.9,1,1, 13.901, 10609.313, 333.885, 52844.940 24/05/16,12:58:48,09,10,1, 11.9,1,1, 13.901, 10608.135, 334.383, 52844.500 24/05/16,12:58:48,10,10,1, 11.9,1,1, 13.901, 10609.153, 333.638, 52846.290 24/05/16,12:58:48,11,10,1, 11.9,1,1, 13.901, 10608.611, 333.961, 52843.789 24/05/16,12:58:48,12,10,1, 11.9,1,1, 13.901, 10607.826, 334.072, 52845.112 24/05/16,12:58:48,13,10,1, 11.9,1,1, 13.901, 10609.050, 333.597, 52845.484 24/05/16,12:58:48,14,10,1, 11.9,1,1, 13.901, 10608.004, 334.326, 52843.711 24/05/16,12:58:48,15,10,1, 11.9,1,1, 13.901, 10608.525, 333.978, 52846.379 24/05/16,12:58:48,16,10,1, 11.9,1,1, 13.901, 10609.342, 333.753, 52844.934 24/05/16,12:58:48,17,10,1, 11.9,1,1, 13.901, 10608.105, 334.363, 52844.586 24/05/16,12:58:48,18,10,1, 11.9,1,1, 13.901, 10609.079, 333.565, 52846.256 24/05/16,12:58:48,19,10,1, 11.9,1,1, 13.901, 10608.595, 333.939, 52843.729 24/05/16,12:58:49,00,10,1, 11.9,1,1, 13.899, 10608.587, 333.939, 52843.729 24/05/16,12:58:49,01,10,1, 11.9,1,1, 13.899, 10608.108, 333.938, 52844.394 24/05/16,12:58:49,02,10,1, 11.9,1,1, 13.899, 10609.051, 333.190, 52846.164 24/05/16,12:58:49,03,10,1, 11.9,1,1, 13.899, 10608.720, 333.574, 52843.815 24/05/16,12:58:49,04,10,1, 11.9,1,1, 13.899, 10607.738, 333.610, 52844.681 24/05/16,12:58:49,05,10,1, 11.9,1,1, 13.899, 10608.980, 333.206, 52845.383 24/05/16,12:58:49,06,10,1, 11.9,1,1, 13.899, 10607.983, 333.909, 52843.501 24/05/16,12:58:49,07,10,1, 11.9,1,1, 13.899, 10608.305, 333.545, 52845.877 24/05/16,12:58:49,08,10,1, 11.9,1,1, 13.899, 10609.274, 333.427, 52844.926 24/05/16,12:58:49,09,10,1, 11.9,1,1, 13.899, 10608.075, 333.874, 52844.360 24/05/16,12:58:49,10,10,1, 11.9,1,1, 13.899, 10609.054, 333.152, 52846.154 24/05/16,12:58:49,11,10,1, 11.9,1,1, 13.899, 10608.756, 333.480, 52843.773 24/05/16,12:58:49,12,10,1, 11.9,1,1, 13.899, 10607.794, 333.557, 52844.695 24/05/16,12:58:49,13,10,1, 11.9,1,1, 13.899, 10609.029, 333.145, 52845.340 24/05/16,12:58:49,14,10,1, 11.9,1,1, 13.899, 10607.981, 333.766, 52843.508 24/05/16,12:58:49,15,10,1, 11.9,1,1, 13.899, 10608.296, 333.521, 52845.932 24/05/16,12:58:49,16,10,1, 11.9,1,1, 13.899, 10609.266, 333.380, 52844.925 24/05/16,12:58:49,17,10,1, 11.9,1,1, 13.899, 10608.079, 333.808, 52844.283 24/05/16,12:58:49,18,10,1, 11.9,1,1, 13.899, 10609.049, 333.205, 52846.202 24/05/16,12:58:49,19,10,1, 11.9,1,1, 13.899, 10608.729, 333.382, 52843.795 24/05/16,12:58:50,00,10,1, 11.9,1,1, 13.897, 10608.729, 333.382, 52843.795 24/05/16,12:58:50,01,10,1, 11.9,1,1, 13.897, 10608.094, 333.536, 52844.100 24/05/16,12:58:50,02,10,1, 11.9,1,1, 13.897, 10608.984, 332.788, 52846.134 24/05/16,12:58:50,03,10,1, 11.9,1,1, 13.897, 10608.861, 333.020, 52843.793 24/05/16,12:58:50,04,10,1, 11.9,1,1, 13.897, 10607.787, 333.216, 52844.377 24/05/16,12:58:50,05,10,1, 11.9,1,1, 13.897, 10608.948, 332.590, 52845.193 24/05/16,12:58:50,06,10,1, 11.9,1,1, 13.897, 10608.004, 333.275, 52843.092 24/05/16,12:58:50,07,10,1, 11.9,1,1, 13.897, 10608.168, 333.119, 52845.534 24/05/16,12:58:50,08,10,1, 11.9,1,1, 13.897, 10609.260, 332.891, 52845.002 24/05/16,12:58:50,09,10,1, 11.9,1,1, 13.897, 10608.059, 333.494, 52844.123 24/05/16,12:58:50,10,10,1, 11.9,1,1, 13.897, 10609.049, 332.741, 52846.091 24/05/16,12:58:50,11,10,1, 11.9,1,1, 13.897, 10608.988, 332.945, 52843.723 24/05/16,12:58:50,12,10,1, 11.9,1,1, 13.897, 10607.833, 333.184, 52844.446 24/05/16,12:58:50,13,10,1, 11.9,1,1, 13.897, 10608.981, 332.538, 52845.325 24/05/16,12:58:50,14,10,1, 11.9,1,1, 13.897, 10608.082, 333.308, 52843.251 24/05/16,12:58:50,15,10,1, 11.9,1,1, 13.897, 10608.105, 333.044, 52845.349 24/05/16,12:58:50,16,10,1, 11.9,1,1, 13.897, 10609.282, 332.837, 52844.718 24/05/16,12:58:50,17,10,1, 11.9,1,1, 13.897, 10608.113, 333.405, 52844.084 24/05/16,12:58:50,18,10,1, 11.9,1,1, 13.897, 10608.976, 332.672, 52845.997 24/05/16,12:58:50,19,10,1, 11.9,1,1, 13.897, 10608.965, 332.890, 52843.703 24/05/16,12:58:51,00,10,1, 11.8,1,1, 13.896, 10608.963, 332.890, 52843.703 24/05/16,12:58:51,01,10,1, 11.8,1,1, 13.896, 10608.149, 333.048, 52843.773 24/05/16,12:58:51,02,10,1, 11.8,1,1, 13.896, 10609.009, 332.434, 52845.928 24/05/16,12:58:51,03,10,1, 11.8,1,1, 13.896, 10609.152, 332.519, 52843.823 24/05/16,12:58:51,04,10,1, 11.8,1,1, 13.896, 10607.970, 332.737, 52844.097 24/05/16,12:58:51,05,10,1, 11.8,1,1, 13.896, 10609.167, 332.193, 52845.206 24/05/16,12:58:51,06,10,1, 11.8,1,1, 13.896, 10608.193, 332.776, 52842.814 24/05/16,12:58:51,07,10,1, 11.8,1,1, 13.896, 10608.127, 332.670, 52845.049 24/05/16,12:58:51,08,10,1, 11.8,1,1, 13.896, 10609.344, 332.441, 52844.778 24/05/16,12:58:51,09,10,1, 11.8,1,1, 13.896, 10608.192, 332.973, 52843.748 24/05/16,12:58:51,10,10,1, 11.8,1,1, 13.896, 10609.067, 332.442, 52845.944 24/05/16,12:58:51,11,10,1, 11.8,1,1, 13.896, 10609.178, 332.476, 52843.754 24/05/16,12:58:51,12,10,1, 11.8,1,1, 13.896, 10608.002, 332.768, 52844.188 24/05/16,12:58:51,13,10,1, 11.8,1,1, 13.896, 10609.158, 332.120, 52845.231 24/05/16,12:58:51,14,10,1, 11.8,1,1, 13.896, 10608.265, 332.749, 52842.972 24/05/16,12:58:51,15,10,1, 11.8,1,1, 13.896, 10608.127, 332.714, 52845.103 24/05/16,12:58:51,16,10,1, 11.8,1,1, 13.896, 10609.281, 332.329, 52844.699 24/05/16,12:58:51,17,10,1, 11.8,1,1, 13.896, 10608.200, 332.970, 52843.635 24/05/16,12:58:51,18,10,1, 11.8,1,1, 13.896, 10609.127, 332.367, 52845.929 24/05/16,12:58:51,19,10,1, 11.8,1,1, 13.896, 10609.200, 332.387, 52843.709 24/05/16,12:58:52,00,09,1, 11.9,1,1, 13.898, 10609.196, 332.387, 52843.709 24/05/16,12:58:52,01,09,1, 11.9,1,1, 13.898, 10608.339, 332.666, 52843.409 24/05/16,12:58:52,02,09,1, 11.9,1,1, 13.898, 10609.070, 332.074, 52845.625 24/05/16,12:58:52,03,09,1, 11.9,1,1, 13.898, 10609.536, 332.127, 52843.897 24/05/16,12:58:52,04,09,1, 11.9,1,1, 13.898, 10608.312, 332.424, 52843.894 24/05/16,12:58:52,05,09,1, 11.9,1,1, 13.898, 10609.350, 331.712, 52845.096 24/05/16,12:58:52,06,09,1, 11.9,1,1, 13.898, 10608.640, 332.301, 52842.842 24/05/16,12:58:52,07,09,1, 11.9,1,1, 13.898, 10608.158, 332.172, 52844.525 24/05/16,12:58:52,08,09,1, 11.9,1,1, 13.898, 10609.492, 331.993, 52844.614 24/05/16,12:58:52,09,09,1, 11.9,1,1, 13.898, 10608.316, 332.613, 52843.260 24/05/16,12:58:52,10,09,1, 11.9,1,1, 13.898, 10609.124, 332.096, 52845.678 24/05/16,12:58:52,11,09,1, 11.9,1,1, 13.898, 10609.586, 332.175, 52844.026 24/05/16,12:58:52,12,09,1, 11.9,1,1, 13.898, 10608.263, 332.396, 52843.975 24/05/16,12:58:52,13,09,1, 11.9,1,1, 13.898, 10609.374, 331.682, 52845.209 24/05/16,12:58:52,14,09,1, 11.9,1,1, 13.898, 10608.645, 332.277, 52842.768 24/05/16,12:58:52,15,09,1, 11.9,1,1, 13.898, 10608.220, 332.163, 52844.472 24/05/16,12:58:52,16,09,1, 11.9,1,1, 13.898, 10609.527, 331.907, 52844.594 24/05/16,12:58:52,17,09,1, 11.9,1,1, 13.898, 10608.362, 332.512, 52843.311 24/05/16,12:58:52,18,09,1, 11.9,1,1, 13.898, 10609.117, 332.030, 52845.729 24/05/16,12:58:52,19,09,1, 11.9,1,1, 13.898, 10609.572, 332.042, 52843.885 24/05/16,12:58:53,00,09,1, 11.9,1,1, 13.902, 10609.572, 332.042, 52843.885 24/05/16,12:58:53,01,09,1, 11.9,1,1, 13.902, 10608.600, 332.220, 52843.016 24/05/16,12:58:53,02,09,1, 11.9,1,1, 13.902, 10609.213, 331.792, 52845.587 24/05/16,12:58:53,03,09,1, 11.9,1,1, 13.902, 10609.832, 331.667, 52843.927 24/05/16,12:58:53,04,09,1, 11.9,1,1, 13.902, 10608.637, 332.071, 52843.607 24/05/16,12:58:53,05,09,1, 11.9,1,1, 13.902, 10609.679, 331.368, 52845.148 24/05/16,12:58:53,06,09,1, 11.9,1,1, 13.902, 10609.093, 331.830, 52842.811 24/05/16,12:58:53,07,09,1, 11.9,1,1, 13.902, 10608.375, 331.938, 52844.258 24/05/16,12:58:53,08,09,1, 11.9,1,1, 13.902, 10609.660, 331.432, 52844.400 24/05/16,12:58:53,09,09,1, 11.9,1,1, 13.902, 10608.596, 332.210, 52842.935 24/05/16,12:58:53,10,09,1, 11.9,1,1, 13.902, 10609.224, 331.731, 52845.410 24/05/16,12:58:53,11,09,1, 11.9,1,1, 13.902, 10609.913, 331.710, 52843.902 24/05/16,12:58:53,12,09,1, 11.9,1,1, 13.902, 10608.698, 332.090, 52843.659 24/05/16,12:58:53,13,09,1, 11.9,1,1, 13.902, 10609.717, 331.300, 52845.122 24/05/16,12:58:53,14,09,1, 11.9,1,1, 13.902, 10609.162, 331.767, 52842.700 24/05/16,12:58:53,15,09,1, 11.9,1,1, 13.902, 10608.368, 331.861, 52844.164 24/05/16,12:58:53,16,09,1, 11.9,1,1, 13.902, 10609.668, 331.355, 52844.350 24/05/16,12:58:53,17,09,1, 11.9,1,1, 13.902, 10608.684, 332.163, 52842.994 24/05/16,12:58:53,18,09,1, 11.9,1,1, 13.902, 10609.232, 331.675, 52845.332 24/05/16,12:58:53,19,09,1, 11.9,1,1, 13.902, 10609.929, 331.657, 52843.958 24/05/16,12:58:54,00,10,1, 11.9,1,1, 13.897, 10609.922, 331.657, 52843.958 24/05/16,12:58:54,01,10,1, 11.9,1,1, 13.897, 10608.936, 331.698, 52842.740 24/05/16,12:58:54,02,10,1, 11.9,1,1, 13.897, 10609.221, 331.385, 52845.035 24/05/16,12:58:54,03,10,1, 11.9,1,1, 13.897, 10610.206, 331.273, 52843.988 24/05/16,12:58:54,04,10,1, 11.9,1,1, 13.897, 10608.984, 331.662, 52843.399 24/05/16,12:58:54,05,10,1, 11.9,1,1, 13.897, 10609.977, 331.018, 52845.219 24/05/16,12:58:54,06,10,1, 11.9,1,1, 13.897, 10609.651, 331.228, 52842.697 24/05/16,12:58:54,07,10,1, 11.9,1,1, 13.897, 10608.715, 331.411, 52843.798 24/05/16,12:58:54,08,10,1, 11.9,1,1, 13.897, 10609.899, 330.973, 52844.381 24/05/16,12:58:54,09,10,1, 11.9,1,1, 13.897, 10608.894, 331.608, 52842.495 24/05/16,12:58:54,10,10,1, 11.9,1,1, 13.897, 10609.299, 331.341, 52844.883 24/05/16,12:58:54,11,10,1, 11.9,1,1, 13.897, 10610.266, 331.177, 52843.822 24/05/16,12:58:54,12,10,1, 11.9,1,1, 13.897, 10609.009, 331.633, 52843.276 24/05/16,12:58:54,13,10,1, 11.9,1,1, 13.897, 10610.029, 330.974, 52845.202 24/05/16,12:58:54,14,10,1, 11.9,1,1, 13.897, 10609.704, 331.193, 52842.855 24/05/16,12:58:54,15,10,1, 11.9,1,1, 13.897, 10608.766, 331.401, 52843.855 24/05/16,12:58:54,16,10,1, 11.9,1,1, 13.897, 10609.928, 330.922, 52844.335 24/05/16,12:58:54,17,10,1, 11.9,1,1, 13.897, 10608.976, 331.588, 52842.439 24/05/16,12:58:54,18,10,1, 11.9,1,1, 13.897, 10609.354, 331.316, 52844.885 24/05/16,12:58:54,19,10,1, 11.9,1,1, 13.897, 10610.284, 331.124, 52843.990 24/05/16,12:58:55,00,11,1, 11.9,1,1, 13.900, 10610.281, 331.124, 52843.990 24/05/16,12:58:55,01,11,1, 11.9,1,1, 13.900, 10609.230, 331.149, 52842.351 24/05/16,12:58:55,02,11,1, 11.9,1,1, 13.900, 10609.367, 330.837, 52844.510 24/05/16,12:58:55,03,11,1, 11.9,1,1, 13.900, 10610.419, 330.676, 52843.841 24/05/16,12:58:55,04,11,1, 11.9,1,1, 13.900, 10609.321, 331.187, 52843.139 24/05/16,12:58:55,05,11,1, 11.9,1,1, 13.900, 10610.289, 330.556, 52845.243 24/05/16,12:58:55,06,11,1, 11.9,1,1, 13.900, 10610.153, 330.782, 52842.858 24/05/16,12:58:55,07,11,1, 11.9,1,1, 13.900, 10609.034, 330.887, 52843.429 24/05/16,12:58:55,08,11,1, 11.9,1,1, 13.900, 10610.192, 330.325, 52844.288 24/05/16,12:58:55,09,11,1, 11.9,1,1, 13.900, 10609.310, 331.071, 52842.318 24/05/16,12:58:55,10,11,1, 11.9,1,1, 13.900, 10609.311, 330.769, 52844.415 24/05/16,12:58:55,11,11,1, 11.9,1,1, 13.900, 10610.508, 330.700, 52844.027 24/05/16,12:58:55,12,11,1, 11.9,1,1, 13.900, 10609.316, 331.184, 52843.049 24/05/16,12:58:55,13,11,1, 11.9,1,1, 13.900, 10610.253, 330.525, 52845.106 24/05/16,12:58:55,14,11,1, 11.9,1,1, 13.900, 10610.239, 330.740, 52842.910 24/05/16,12:58:55,15,11,1, 11.9,1,1, 13.900, 10609.001, 330.825, 52843.357 24/05/16,12:58:55,16,11,1, 11.9,1,1, 13.900, 10610.268, 330.357, 52844.301 24/05/16,12:58:55,17,11,1, 11.9,1,1, 13.900, 10609.323, 330.961, 52842.290 24/05/16,12:58:55,18,11,1, 11.9,1,1, 13.900, 10609.339, 330.772, 52844.465 24/05/16,12:58:55,19,11,1, 11.9,1,1, 13.900, 10610.486, 330.558, 52843.847 24/05/16,12:58:56,00,10,1, 12.0,1,1, 13.899, 10610.482, 330.558, 52843.847 24/05/16,12:58:56,01,10,1, 12.0,1,1, 13.899, 10609.537, 330.393, 52842.011 24/05/16,12:58:56,02,10,1, 12.0,1,1, 13.899, 10609.361, 330.370, 52844.048 24/05/16,12:58:56,03,10,1, 12.0,1,1, 13.899, 10610.576, 330.001, 52843.647 24/05/16,12:58:56,04,10,1, 12.0,1,1, 13.899, 10609.488, 330.679, 52842.673 24/05/16,12:58:56,05,10,1, 12.0,1,1, 13.899, 10610.313, 330.102, 52844.941 24/05/16,12:58:56,06,10,1, 12.0,1,1, 13.899, 10610.514, 330.118, 52842.885 24/05/16,12:58:56,07,10,1, 12.0,1,1, 13.899, 10609.304, 330.429, 52843.173 24/05/16,12:58:56,08,10,1, 12.0,1,1, 13.899, 10610.436, 329.758, 52844.282 24/05/16,12:58:56,09,10,1, 12.0,1,1, 13.899, 10609.507, 330.323, 52841.977 24/05/16,12:58:56,10,10,1, 12.0,1,1, 13.899, 10609.321, 330.273, 52843.909 24/05/16,12:58:56,11,10,1, 12.0,1,1, 13.899, 10610.583, 329.974, 52843.680 24/05/16,12:58:56,12,10,1, 12.0,1,1, 13.899, 10609.488, 330.660, 52842.656 24/05/16,12:58:56,13,10,1, 12.0,1,1, 13.899, 10610.334, 330.010, 52844.906 24/05/16,12:58:56,14,10,1, 12.0,1,1, 13.899, 10610.562, 330.073, 52842.861 24/05/16,12:58:56,15,10,1, 12.0,1,1, 13.899, 10609.372, 330.314, 52843.130 24/05/16,12:58:56,16,10,1, 12.0,1,1, 13.899, 10610.443, 329.676, 52844.153 24/05/16,12:58:56,17,10,1, 12.0,1,1, 13.899, 10609.624, 330.266, 52841.922 24/05/16,12:58:56,18,10,1, 12.0,1,1, 13.899, 10609.345, 330.118, 52843.902 24/05/16,12:58:56,19,10,1, 12.0,1,1, 13.899, 10610.690, 329.873, 52843.650 24/05/16,12:58:57,00,10,1, 11.9,1,1, 13.904, 10610.682, 329.873, 52843.650 24/05/16,12:58:57,01,10,1, 11.9,1,1, 13.904, 10609.826, 329.607, 52841.637 24/05/16,12:58:57,02,10,1, 11.9,1,1, 13.904, 10609.440, 329.669, 52843.432 24/05/16,12:58:57,03,10,1, 11.9,1,1, 13.904, 10610.690, 329.362, 52843.597 24/05/16,12:58:57,04,10,1, 11.9,1,1, 13.904, 10609.595, 329.976, 52842.313 24/05/16,12:58:57,05,10,1, 11.9,1,1, 13.904, 10610.326, 329.500, 52844.525 24/05/16,12:58:57,06,10,1, 11.9,1,1, 13.904, 10610.850, 329.394, 52842.793 24/05/16,12:58:57,07,10,1, 11.9,1,1, 13.904, 10609.638, 329.844, 52843.126 24/05/16,12:58:57,08,10,1, 11.9,1,1, 13.904, 10610.463, 329.036, 52843.660 24/05/16,12:58:57,09,10,1, 11.9,1,1, 13.904, 10609.953, 329.725, 52842.549 24/05/16,12:58:57,10,10,1, 11.9,1,1, 13.904, 10609.787, 329.555, 52843.384 24/05/16,12:58:57,11,10,1, 11.9,1,1, 13.904, 10610.239, 329.197, 52843.108 24/05/16,12:58:57,12,10,1, 11.9,1,1, 13.904, 10609.978, 330.004, 52843.019 24/05/16,12:58:57,13,10,1, 11.9,1,1, 13.904, 10610.200, 329.256, 52843.703 24/05/16,12:58:57,14,10,1, 11.9,1,1, 13.904, 10610.398, 329.421, 52843.072 24/05/16,12:58:57,15,10,1, 11.9,1,1, 13.904, 10609.963, 329.802, 52843.380 24/05/16,12:58:57,16,10,1, 11.9,1,1, 13.904, 10610.190, 328.952, 52843.315 24/05/16,12:58:57,17,10,1, 11.9,1,1, 13.904, 10610.042, 329.652, 52842.635 24/05/16,12:58:57,18,10,1, 11.9,1,1, 13.904, 10609.867, 329.455, 52843.395 24/05/16,12:58:57,19,10,1, 11.9,1,1, 13.904, 10610.223, 329.064, 52843.149 24/05/16,12:58:58,00,10,1, 11.9,1,1, 13.899, 10610.214, 329.064, 52843.149 24/05/16,12:58:58,01,10,1, 11.9,1,1, 13.899, 10609.959, 328.969, 52842.544 24/05/16,12:58:58,02,10,1, 11.9,1,1, 13.899, 10610.235, 328.910, 52843.627 24/05/16,12:58:58,03,10,1, 11.9,1,1, 13.899, 10610.176, 328.320, 52842.298 24/05/16,12:58:58,04,10,1, 11.9,1,1, 13.899, 10609.976, 329.299, 52843.076 24/05/16,12:58:58,05,10,1, 11.9,1,1, 13.899, 10610.519, 328.581, 52843.391 24/05/16,12:58:58,06,10,1, 11.9,1,1, 13.899, 10610.241, 328.627, 52842.378 24/05/16,12:58:58,07,10,1, 11.9,1,1, 13.899, 10610.338, 329.208, 52843.546 24/05/16,12:58:58,08,10,1, 11.9,1,1, 13.899, 10610.509, 328.157, 52842.785 24/05/16,12:58:58,09,10,1, 11.9,1,1, 13.899, 10609.965, 328.919, 52842.482 24/05/16,12:58:58,10,10,1, 11.9,1,1, 13.899, 10610.256, 328.807, 52843.502 24/05/16,12:58:58,11,10,1, 11.9,1,1, 13.899, 10610.131, 328.230, 52842.223 24/05/16,12:58:58,12,10,1, 11.9,1,1, 13.899, 10609.995, 329.209, 52843.128 24/05/16,12:58:58,13,10,1, 11.9,1,1, 13.899, 10610.508, 328.530, 52843.359 24/05/16,12:58:58,14,10,1, 11.9,1,1, 13.899, 10610.232, 328.553, 52842.327 24/05/16,12:58:58,15,10,1, 11.9,1,1, 13.899, 10610.278, 329.121, 52843.508 24/05/16,12:58:58,16,10,1, 11.9,1,1, 13.899, 10610.523, 328.067, 52842.797 24/05/16,12:58:58,17,10,1, 11.9,1,1, 13.899, 10609.945, 328.778, 52842.438 24/05/16,12:58:58,18,10,1, 11.9,1,1, 13.899, 10610.233, 328.754, 52843.454 24/05/16,12:58:58,19,10,1, 11.9,1,1, 13.899, 10610.205, 328.175, 52842.184 24/05/16,12:58:59,00,10,1, 12.0,1,1, 13.900, 10610.198, 328.175, 52842.184 24/05/16,12:58:59,01,10,1, 12.0,1,1, 13.900, 10610.105, 328.142, 52842.243 24/05/16,12:58:59,02,10,1, 12.0,1,1, 13.900, 10610.331, 328.098, 52843.215 24/05/16,12:58:59,03,10,1, 12.0,1,1, 13.900, 10610.287, 327.369, 52841.936 24/05/16,12:58:59,04,10,1, 12.0,1,1, 13.900, 10610.050, 328.425, 52842.572 24/05/16,12:58:59,05,10,1, 12.0,1,1, 13.900, 10610.616, 327.822, 52843.149 24/05/16,12:58:59,06,10,1, 12.0,1,1, 13.900, 10610.389, 327.782, 52842.223 24/05/16,12:58:59,07,10,1, 12.0,1,1, 13.900, 10610.423, 328.438, 52843.406 24/05/16,12:58:59,08,10,1, 12.0,1,1, 13.900, 10610.679, 327.392, 52842.625 24/05/16,12:58:59,09,10,1, 12.0,1,1, 13.900, 10610.150, 328.009, 52842.074 24/05/16,12:58:59,10,10,1, 12.0,1,1, 13.900, 10610.335, 328.028, 52843.245 24/05/16,12:58:59,11,10,1, 12.0,1,1, 13.900, 10610.284, 327.339, 52842.054 24/05/16,12:58:59,12,10,1, 12.0,1,1, 13.900, 10610.067, 328.345, 52842.675 24/05/16,12:58:59,13,10,1, 12.0,1,1, 13.900, 10610.563, 327.703, 52843.187 24/05/16,12:58:59,14,10,1, 12.0,1,1, 13.900, 10610.323, 327.664, 52842.077 24/05/16,12:58:59,15,10,1, 12.0,1,1, 13.900, 10610.429, 328.403, 52843.193 24/05/16,12:58:59,16,10,1, 12.0,1,1, 13.900, 10610.691, 327.340, 52842.538 24/05/16,12:58:59,17,10,1, 12.0,1,1, 13.900, 10610.201, 327.938, 52842.103 24/05/16,12:58:59,18,10,1, 12.0,1,1, 13.900, 10610.386, 327.965, 52843.163 24/05/16,12:58:59,19,10,1, 12.0,1,1, 13.900, 10610.353, 327.217, 52842.048 24/05/16,12:59:00,00,10,1, 11.9,1,1, 13.899, 10610.348, 327.217, 52842.048 24/05/16,12:59:00,01,10,1, 11.9,1,1, 13.899, 10610.655, 327.264, 52842.047 24/05/16,12:59:00,02,10,1, 11.9,1,1, 13.899, 10610.323, 327.322, 52842.423 24/05/16,12:59:00,03,10,1, 11.9,1,1, 13.899, 10610.584, 326.646, 52842.338 24/05/16,12:59:00,04,10,1, 11.9,1,1, 13.899, 10610.298, 327.587, 52842.048 24/05/16,12:59:00,05,10,1, 11.9,1,1, 13.899, 10610.440, 327.051, 52842.629 24/05/16,12:59:00,06,10,1, 11.9,1,1, 13.899, 10610.781, 326.986, 52842.269 24/05/16,12:59:00,07,10,1, 11.9,1,1, 13.899, 10610.485, 327.542, 52842.138 24/05/16,12:59:00,08,10,1, 11.9,1,1, 13.899, 10610.816, 326.757, 52843.122 24/05/16,12:59:00,09,10,1, 11.9,1,1, 13.899, 10610.899, 327.081, 52841.601 24/05/16,12:59:00,10,10,1, 11.9,1,1, 13.899, 10609.834, 327.100, 52842.112 24/05/16,12:59:00,11,10,1, 11.9,1,1, 13.899, 10610.960, 326.714, 52842.764 24/05/16,12:59:00,12,10,1, 11.9,1,1, 13.899, 10610.056, 327.303, 52840.704 24/05/16,12:59:00,13,10,1, 11.9,1,1, 13.899, 10610.240, 327.157, 52843.154 24/05/16,12:59:00,14,10,1, 11.9,1,1, 13.899, 10611.318, 326.955, 52842.445 24/05/16,12:59:00,15,10,1, 11.9,1,1, 13.899, 10610.067, 327.380, 52841.625 24/05/16,12:59:00,16,10,1, 11.9,1,1, 13.899, 10611.041, 326.807, 52843.634 24/05/16,12:59:00,17,10,1, 11.9,1,1, 13.899, 10610.901, 326.909, 52841.254 24/05/16,12:59:00,18,10,1, 11.9,1,1, 13.899, 10609.819, 327.165, 52842.083 24/05/16,12:59:00,19,10,1, 11.9,1,1, 13.899, 10611.025, 326.605, 52842.774 24/05/16,12:59:01,00,10,1, 11.9,1,1, 13.905, 10611.024, 326.605, 52842.774 24/05/16,12:59:01,01,10,1, 11.9,1,1, 13.905, 10611.186, 326.336, 52841.215 24/05/16,12:59:01,02,10,1, 11.9,1,1, 13.905, 10610.074, 326.701, 52841.846 24/05/16,12:59:01,03,10,1, 11.9,1,1, 13.905, 10611.200, 326.006, 52842.625 24/05/16,12:59:01,04,10,1, 11.9,1,1, 13.905, 10610.375, 326.707, 52840.716 24/05/16,12:59:01,05,10,1, 11.9,1,1, 13.905, 10610.333, 326.412, 52842.834 24/05/16,12:59:01,06,10,1, 11.9,1,1, 13.905, 10611.463, 326.278, 52842.233 24/05/16,12:59:01,07,10,1, 11.9,1,1, 13.905, 10610.356, 326.818, 52841.374 24/05/16,12:59:01,08,10,1, 11.9,1,1, 13.905, 10611.274, 326.092, 52843.434 24/05/16,12:59:01,09,10,1, 11.9,1,1, 13.905, 10611.229, 326.314, 52841.262 24/05/16,12:59:01,10,10,1, 11.9,1,1, 13.905, 10610.096, 326.498, 52841.722 24/05/16,12:59:01,11,10,1, 11.9,1,1, 13.905, 10611.237, 325.919, 52842.565 24/05/16,12:59:01,12,10,1, 11.9,1,1, 13.905, 10610.384, 326.555, 52840.645 24/05/16,12:59:01,13,10,1, 11.9,1,1, 13.905, 10610.303, 326.333, 52842.740 24/05/16,12:59:01,14,10,1, 11.9,1,1, 13.905, 10611.439, 326.177, 52842.207 24/05/16,12:59:01,15,10,1, 11.9,1,1, 13.905, 10610.341, 326.740, 52841.357 24/05/16,12:59:01,16,10,1, 11.9,1,1, 13.905, 10611.268, 326.070, 52843.450 24/05/16,12:59:01,17,10,1, 11.9,1,1, 13.905, 10611.326, 326.205, 52841.175 24/05/16,12:59:01,18,10,1, 11.9,1,1, 13.905, 10610.118, 326.409, 52841.726 24/05/16,12:59:01,19,10,1, 11.9,1,1, 13.905, 10611.315, 325.921, 52842.755 24/05/16,12:59:02,00,10,1, 11.9,1,1, 13.905, 10611.308, 325.921, 52842.755 24/05/16,12:59:02,01,10,1, 11.9,1,1, 13.905, 10611.891, 325.711, 52841.489 24/05/16,12:59:02,02,10,1, 11.9,1,1, 13.905, 10610.202, 325.953, 52841.022 24/05/16,12:59:02,03,10,1, 11.9,1,1, 13.905, 10611.563, 325.404, 52842.933 24/05/16,12:59:02,04,10,1, 11.9,1,1, 13.905, 10610.866, 325.969, 52840.209 24/05/16,12:59:02,05,10,1, 11.9,1,1, 13.905, 10610.252, 325.821, 52842.101 24/05/16,12:59:02,06,10,1, 11.9,1,1, 13.905, 10611.876, 325.607, 52842.548 24/05/16,12:59:02,07,10,1, 11.9,1,1, 13.905, 10610.682, 326.211, 52840.642 24/05/16,12:59:02,08,10,1, 11.9,1,1, 13.905, 10611.272, 325.527, 52843.284 24/05/16,12:59:02,09,10,1, 11.9,1,1, 13.905, 10611.951, 325.668, 52841.454 24/05/16,12:59:02,10,10,1, 11.9,1,1, 13.905, 10610.268, 325.883, 52840.920 24/05/16,12:59:02,11,10,1, 11.9,1,1, 13.905, 10611.572, 325.362, 52842.956 24/05/16,12:59:02,12,10,1, 11.9,1,1, 13.905, 10610.947, 325.920, 52840.227 24/05/16,12:59:02,13,10,1, 11.9,1,1, 13.905, 10610.243, 325.766, 52842.098 24/05/16,12:59:02,14,10,1, 11.9,1,1, 13.905, 10611.985, 325.628, 52842.535 24/05/16,12:59:02,15,10,1, 11.9,1,1, 13.905, 10610.716, 326.101, 52840.586 24/05/16,12:59:02,16,10,1, 11.9,1,1, 13.905, 10611.276, 325.531, 52843.310 24/05/16,12:59:02,17,10,1, 11.9,1,1, 13.905, 10612.020, 325.673, 52841.541 24/05/16,12:59:02,18,10,1, 11.9,1,1, 13.905, 10610.339, 325.809, 52840.930 24/05/16,12:59:02,19,10,1, 11.9,1,1, 13.905, 10611.619, 325.329, 52842.992 24/05/16,12:59:03,00,10,1, 11.9,1,1, 13.903, 10611.616, 325.329, 52842.992 24/05/16,12:59:03,01,10,1, 11.9,1,1, 13.903, 10612.327, 325.239, 52841.434 24/05/16,12:59:03,02,10,1, 11.9,1,1, 13.903, 10610.552, 325.387, 52840.801 24/05/16,12:59:03,03,10,1, 11.9,1,1, 13.903, 10611.847, 324.925, 52842.999 24/05/16,12:59:03,04,10,1, 11.9,1,1, 13.903, 10611.268, 325.326, 52840.058 24/05/16,12:59:03,05,10,1, 11.9,1,1, 13.903, 10610.490, 325.343, 52841.745 24/05/16,12:59:03,06,10,1, 11.9,1,1, 13.903, 10612.259, 325.120, 52842.553 24/05/16,12:59:03,07,10,1, 11.9,1,1, 13.903, 10610.943, 325.619, 52840.410 24/05/16,12:59:03,08,10,1, 11.9,1,1, 13.903, 10611.489, 325.151, 52843.052 24/05/16,12:59:03,09,10,1, 11.9,1,1, 13.903, 10612.384, 325.152, 52841.371 24/05/16,12:59:03,10,10,1, 11.9,1,1, 13.903, 10610.664, 325.406, 52840.777 24/05/16,12:59:03,11,10,1, 11.9,1,1, 13.903, 10611.900, 324.793, 52842.912 24/05/16,12:59:03,12,10,1, 11.9,1,1, 13.903, 10611.375, 325.337, 52840.141 24/05/16,12:59:03,13,10,1, 11.9,1,1, 13.903, 10610.498, 325.293, 52841.729 24/05/16,12:59:03,14,10,1, 11.9,1,1, 13.903, 10612.219, 325.001, 52842.402 24/05/16,12:59:03,15,10,1, 11.9,1,1, 13.903, 10611.007, 325.632, 52840.215 24/05/16,12:59:03,16,10,1, 11.9,1,1, 13.903, 10611.551, 325.043, 52843.034 24/05/16,12:59:03,17,10,1, 11.9,1,1, 13.903, 10612.416, 325.047, 52841.391 24/05/16,12:59:03,18,10,1, 11.9,1,1, 13.903, 10610.721, 325.357, 52840.750 24/05/16,12:59:03,19,10,1, 11.9,1,1, 13.903, 10611.954, 324.763, 52842.865 24/05/16,12:59:04,00,10,1, 11.9,1,1, 13.907, 10611.950, 324.763, 52842.865 24/05/16,12:59:04,01,10,1, 11.9,1,1, 13.907, 10612.722, 324.833, 52841.464 24/05/16,12:59:04,02,10,1, 11.9,1,1, 13.907, 10610.985, 325.007, 52840.509 24/05/16,12:59:04,03,10,1, 11.9,1,1, 13.907, 10612.232, 324.495, 52842.740 24/05/16,12:59:04,04,10,1, 11.9,1,1, 13.907, 10611.811, 324.888, 52839.885 24/05/16,12:59:04,05,10,1, 11.9,1,1, 13.907, 10610.821, 324.858, 52841.299 24/05/16,12:59:04,06,10,1, 11.9,1,1, 13.907, 10612.554, 324.704, 52842.322 24/05/16,12:59:04,07,10,1, 11.9,1,1, 13.907, 10611.307, 325.124, 52840.057 24/05/16,12:59:04,08,10,1, 11.9,1,1, 13.907, 10611.797, 324.760, 52843.028 24/05/16,12:59:04,09,10,1, 11.9,1,1, 13.907, 10612.788, 324.776, 52841.528 24/05/16,12:59:04,10,10,1, 11.9,1,1, 13.907, 10611.076, 324.960, 52840.541 24/05/16,12:59:04,11,10,1, 11.9,1,1, 13.907, 10612.274, 324.504, 52842.833 24/05/16,12:59:04,12,10,1, 11.9,1,1, 13.907, 10611.793, 324.827, 52839.926 24/05/16,12:59:04,13,10,1, 11.9,1,1, 13.907, 10610.798, 324.850, 52841.279 24/05/16,12:59:04,14,10,1, 11.9,1,1, 13.907, 10612.513, 324.591, 52842.238 24/05/16,12:59:04,15,10,1, 11.9,1,1, 13.907, 10611.393, 325.199, 52840.040 24/05/16,12:59:04,16,10,1, 11.9,1,1, 13.907, 10611.823, 324.719, 52842.824 24/05/16,12:59:04,17,10,1, 11.9,1,1, 13.907, 10612.791, 324.712, 52841.504 24/05/16,12:59:04,18,10,1, 11.9,1,1, 13.907, 10611.137, 325.011, 52840.478 24/05/16,12:59:04,19,10,1, 11.9,1,1, 13.907, 10612.328, 324.398, 52842.859 24/05/16,12:59:05,00,10,1, 11.9,1,1, 13.904, 10612.326, 324.398, 52842.859 24/05/16,12:59:05,01,10,1, 11.9,1,1, 13.904, 10613.064, 324.416, 52841.384 24/05/16,12:59:05,02,10,1, 11.9,1,1, 13.904, 10611.388, 324.553, 52840.247 24/05/16,12:59:05,03,10,1, 11.9,1,1, 13.904, 10612.550, 324.057, 52842.584 24/05/16,12:59:05,04,10,1, 11.9,1,1, 13.904, 10612.162, 324.410, 52839.872 24/05/16,12:59:05,05,10,1, 11.9,1,1, 13.904, 10611.058, 324.421, 52841.094 24/05/16,12:59:05,06,10,1, 11.9,1,1, 13.904, 10612.807, 324.189, 52842.235 24/05/16,12:59:05,07,10,1, 11.9,1,1, 13.904, 10611.631, 324.697, 52839.823 24/05/16,12:59:05,08,10,1, 11.9,1,1, 13.904, 10611.995, 324.346, 52842.581 24/05/16,12:59:05,09,10,1, 11.9,1,1, 13.904, 10613.120, 324.325, 52841.341 24/05/16,12:59:05,10,10,1, 11.9,1,1, 13.904, 10611.428, 324.514, 52840.284 24/05/16,12:59:05,11,10,1, 11.9,1,1, 13.904, 10612.593, 324.008, 52842.709 24/05/16,12:59:05,12,10,1, 11.9,1,1, 13.904, 10612.208, 324.351, 52839.780 24/05/16,12:59:05,13,10,1, 11.9,1,1, 13.904, 10611.121, 324.431, 52841.077 24/05/16,12:59:05,14,10,1, 11.9,1,1, 13.904, 10612.787, 324.125, 52842.086 24/05/16,12:59:05,15,10,1, 11.9,1,1, 13.904, 10611.698, 324.662, 52839.764 24/05/16,12:59:05,16,10,1, 11.9,1,1, 13.904, 10612.045, 324.299, 52842.598 24/05/16,12:59:05,17,10,1, 11.9,1,1, 13.904, 10613.145, 324.215, 52841.353 24/05/16,12:59:05,18,10,1, 11.9,1,1, 13.904, 10611.496, 324.537, 52840.195 24/05/16,12:59:05,19,10,1, 11.9,1,1, 13.904, 10612.642, 323.944, 52842.594 24/05/16,12:59:06,00,10,1, 11.8,1,1, 13.904, 10612.634, 323.944, 52842.594 24/05/16,12:59:06,01,10,1, 11.8,1,1, 13.904, 10613.416, 323.953, 52841.396 24/05/16,12:59:06,02,10,1, 11.8,1,1, 13.904, 10611.744, 324.136, 52840.083 24/05/16,12:59:06,03,10,1, 11.8,1,1, 13.904, 10612.821, 323.589, 52842.542 24/05/16,12:59:06,04,10,1, 11.8,1,1, 13.904, 10612.525, 323.961, 52839.728 24/05/16,12:59:06,05,10,1, 11.8,1,1, 13.904, 10611.295, 323.924, 52840.533 24/05/16,12:59:06,06,10,1, 11.8,1,1, 13.904, 10613.062, 323.722, 52841.904 24/05/16,12:59:06,07,10,1, 11.8,1,1, 13.904, 10611.985, 324.230, 52839.506 24/05/16,12:59:06,08,10,1, 11.8,1,1, 13.904, 10612.174, 323.896, 52842.190 24/05/16,12:59:06,09,10,1, 11.8,1,1, 13.904, 10613.463, 323.827, 52841.218 24/05/16,12:59:06,10,10,1, 11.8,1,1, 13.904, 10611.736, 324.109, 52840.022 24/05/16,12:59:06,11,10,1, 11.8,1,1, 13.904, 10612.857, 323.570, 52842.421 24/05/16,12:59:06,12,10,1, 11.8,1,1, 13.904, 10612.603, 323.841, 52839.603 24/05/16,12:59:06,13,10,1, 11.8,1,1, 13.904, 10611.399, 323.948, 52840.671 24/05/16,12:59:06,14,10,1, 11.8,1,1, 13.904, 10613.091, 323.671, 52842.039 24/05/16,12:59:06,15,10,1, 11.8,1,1, 13.904, 10612.001, 324.155, 52839.525 24/05/16,12:59:06,16,10,1, 11.8,1,1, 13.904, 10612.255, 323.921, 52842.223 24/05/16,12:59:06,17,10,1, 11.8,1,1, 13.904, 10613.453, 323.825, 52841.212 24/05/16,12:59:06,18,10,1, 11.8,1,1, 13.904, 10611.801, 324.055, 52840.004 24/05/16,12:59:06,19,10,1, 11.8,1,1, 13.904, 10612.917, 323.508, 52842.425 24/05/16,12:59:07,00,10,1, 11.9,1,1, 13.906, 10612.910, 323.508, 52842.425 24/05/16,12:59:07,01,10,1, 11.9,1,1, 13.906, 10613.937, 323.421, 52841.196 24/05/16,12:59:07,02,10,1, 11.9,1,1, 13.906, 10611.757, 323.639, 52839.496 24/05/16,12:59:07,03,10,1, 11.9,1,1, 13.906, 10613.251, 323.222, 52842.870 24/05/16,12:59:07,04,10,1, 11.9,1,1, 13.906, 10613.018, 323.401, 52839.208 24/05/16,12:59:07,05,10,1, 11.9,1,1, 13.906, 10611.375, 323.459, 52840.455 24/05/16,12:59:07,06,10,1, 11.9,1,1, 13.906, 10613.611, 323.268, 52842.230 24/05/16,12:59:07,07,10,1, 11.9,1,1, 13.906, 10612.100, 323.638, 52838.793 24/05/16,12:59:07,08,10,1, 11.9,1,1, 13.906, 10612.389, 323.477, 52842.294 24/05/16,12:59:07,09,10,1, 11.9,1,1, 13.906, 10613.937, 323.315, 52841.047 24/05/16,12:59:07,10,10,1, 11.9,1,1, 13.906, 10611.837, 323.487, 52839.400 24/05/16,12:59:07,11,10,1, 11.9,1,1, 13.906, 10613.330, 323.173, 52842.991 24/05/16,12:59:07,12,10,1, 11.9,1,1, 13.906, 10612.999, 323.307, 52839.172 24/05/16,12:59:07,13,10,1, 11.9,1,1, 13.906, 10611.434, 323.440, 52840.349 24/05/16,12:59:07,14,10,1, 11.9,1,1, 13.906, 10613.660, 323.225, 52842.160 24/05/16,12:59:07,15,10,1, 11.9,1,1, 13.906, 10612.096, 323.567, 52838.597 24/05/16,12:59:07,16,10,1, 11.9,1,1, 13.906, 10612.427, 323.504, 52842.284 24/05/16,12:59:07,17,10,1, 11.9,1,1, 13.906, 10613.964, 323.267, 52841.047 24/05/16,12:59:07,18,10,1, 11.9,1,1, 13.906, 10611.826, 323.541, 52839.348 24/05/16,12:59:07,19,10,1, 11.9,1,1, 13.906, 10613.340, 323.150, 52842.767 24/05/16,12:59:08,00,10,1, 11.9,1,1, 13.907, 10613.335, 323.150, 52842.767 24/05/16,12:59:08,01,10,1, 11.9,1,1, 13.907, 10613.796, 322.924, 52841.062 24/05/16,12:59:08,02,10,1, 11.9,1,1, 13.907, 10612.525, 323.243, 52839.838 24/05/16,12:59:08,03,10,1, 11.9,1,1, 13.907, 10613.218, 322.540, 52841.635 24/05/16,12:59:08,04,10,1, 11.9,1,1, 13.907, 10613.272, 322.976, 52839.823 24/05/16,12:59:08,05,10,1, 11.9,1,1, 13.907, 10612.046, 322.900, 52840.062 24/05/16,12:59:08,06,10,1, 11.9,1,1, 13.907, 10613.327, 322.654, 52841.336 24/05/16,12:59:08,07,10,1, 11.9,1,1, 13.907, 10612.598, 323.254, 52839.403 24/05/16,12:59:08,08,10,1, 11.9,1,1, 13.907, 10612.576, 322.787, 52841.302 24/05/16,12:59:08,09,10,1, 11.9,1,1, 13.907, 10613.834, 322.901, 52841.117 24/05/16,12:59:08,10,10,1, 11.9,1,1, 13.907, 10612.563, 323.112, 52839.825 24/05/16,12:59:08,11,10,1, 11.9,1,1, 13.907, 10613.260, 322.525, 52841.887 24/05/16,12:59:08,12,10,1, 11.9,1,1, 13.907, 10613.312, 322.903, 52839.763 24/05/16,12:59:08,13,10,1, 11.9,1,1, 13.907, 10612.048, 322.865, 52840.030 24/05/16,12:59:08,14,10,1, 11.9,1,1, 13.907, 10613.362, 322.587, 52841.294 24/05/16,12:59:08,15,10,1, 11.9,1,1, 13.907, 10612.621, 323.140, 52839.293 24/05/16,12:59:08,16,10,1, 11.9,1,1, 13.907, 10612.618, 322.845, 52841.426 24/05/16,12:59:08,17,10,1, 11.9,1,1, 13.907, 10613.848, 322.814, 52841.106 24/05/16,12:59:08,18,10,1, 11.9,1,1, 13.907, 10612.556, 323.100, 52839.866 24/05/16,12:59:08,19,10,1, 11.9,1,1, 13.907, 10613.278, 322.523, 52841.697 24/05/16,12:59:09,00,10,1, 11.9,1,1, 13.902, 10613.277, 322.523, 52841.697 24/05/16,12:59:09,01,10,1, 11.9,1,1, 13.902, 10613.964, 322.416, 52840.972 24/05/16,12:59:09,02,10,1, 11.9,1,1, 13.902, 10612.813, 322.791, 52839.662 24/05/16,12:59:09,03,10,1, 11.9,1,1, 13.902, 10613.401, 322.051, 52841.450 24/05/16,12:59:09,04,10,1, 11.9,1,1, 13.902, 10613.540, 322.505, 52839.687 24/05/16,12:59:09,05,10,1, 11.9,1,1, 13.902, 10612.277, 322.406, 52839.783 24/05/16,12:59:09,06,10,1, 11.9,1,1, 13.902, 10613.470, 322.092, 52841.037 24/05/16,12:59:09,07,10,1, 11.9,1,1, 13.902, 10612.824, 322.687, 52839.098 24/05/16,12:59:09,08,10,1, 11.9,1,1, 13.902, 10612.715, 322.312, 52840.986 24/05/16,12:59:09,09,10,1, 11.9,1,1, 13.902, 10614.026, 322.380, 52840.934 24/05/16,12:59:09,10,10,1, 11.9,1,1, 13.902, 10612.739, 322.672, 52839.511 24/05/16,12:59:09,11,10,1, 11.9,1,1, 13.902, 10613.454, 322.067, 52841.501 24/05/16,12:59:09,12,10,1, 11.9,1,1, 13.902, 10613.564, 322.409, 52839.641 24/05/16,12:59:09,13,10,1, 11.9,1,1, 13.902, 10612.262, 322.356, 52839.677 24/05/16,12:59:09,14,10,1, 11.9,1,1, 13.902, 10613.537, 322.090, 52841.053 24/05/16,12:59:09,15,10,1, 11.9,1,1, 13.902, 10612.832, 322.698, 52838.992 24/05/16,12:59:09,16,10,1, 11.9,1,1, 13.902, 10612.898, 322.325, 52840.657 24/05/16,12:59:09,17,10,1, 11.9,1,1, 13.902, 10613.818, 322.295, 52840.841 24/05/16,12:59:09,18,10,1, 11.9,1,1, 13.902, 10613.059, 322.644, 52839.931 24/05/16,12:59:09,19,10,1, 11.9,1,1, 13.902, 10613.329, 321.933, 52840.924 24/05/16,12:59:10,00,10,1, 11.9,1,1, 13.905, 10613.327, 321.933, 52840.924 24/05/16,12:59:10,01,10,1, 11.9,1,1, 13.905, 10613.659, 321.952, 52840.112 24/05/16,12:59:10,02,10,1, 11.9,1,1, 13.905, 10613.370, 322.488, 52840.267 24/05/16,12:59:10,03,10,1, 11.9,1,1, 13.905, 10613.620, 321.524, 52840.450 24/05/16,12:59:10,04,10,1, 11.9,1,1, 13.905, 10613.464, 322.142, 52839.772 24/05/16,12:59:10,05,10,1, 11.9,1,1, 13.905, 10613.031, 322.051, 52840.176 24/05/16,12:59:10,06,10,1, 11.9,1,1, 13.905, 10613.267, 321.576, 52839.836 24/05/16,12:59:10,07,10,1, 11.9,1,1, 13.905, 10613.096, 322.439, 52839.667 24/05/16,12:59:10,08,10,1, 11.9,1,1, 13.905, 10613.245, 321.876, 52840.524 24/05/16,12:59:10,09,10,1, 11.9,1,1, 13.905, 10613.649, 321.920, 52840.174 24/05/16,12:59:10,10,10,1, 11.9,1,1, 13.905, 10613.367, 322.394, 52840.329 24/05/16,12:59:10,11,10,1, 11.9,1,1, 13.905, 10613.658, 321.555, 52840.546 24/05/16,12:59:10,12,10,1, 11.9,1,1, 13.905, 10613.473, 322.013, 52839.633 24/05/16,12:59:10,13,10,1, 11.9,1,1, 13.905, 10613.041, 322.053, 52840.094 24/05/16,12:59:10,14,10,1, 11.9,1,1, 13.905, 10613.342, 321.525, 52839.893 24/05/16,12:59:10,15,10,1, 11.9,1,1, 13.905, 10613.094, 322.398, 52839.667 24/05/16,12:59:10,16,10,1, 11.9,1,1, 13.905, 10613.268, 321.892, 52840.456 24/05/16,12:59:10,17,10,1, 11.9,1,1, 13.905, 10613.722, 321.877, 52840.047 24/05/16,12:59:10,18,10,1, 11.9,1,1, 13.905, 10613.385, 322.401, 52840.306 24/05/16,12:59:10,19,10,1, 11.9,1,1, 13.905, 10613.695, 321.552, 52840.494 24/05/16,12:59:11,00,10,1, 11.9,1,1, 13.905, 10613.694, 321.552, 52840.494 24/05/16,12:59:11,01,10,1, 11.9,1,1, 13.905, 10613.754, 321.637, 52840.011 24/05/16,12:59:11,02,10,1, 11.9,1,1, 13.905, 10613.740, 322.267, 52840.427 24/05/16,12:59:11,03,10,1, 11.9,1,1, 13.905, 10613.777, 321.173, 52840.111 24/05/16,12:59:11,04,10,1, 11.9,1,1, 13.905, 10613.635, 321.748, 52839.580 24/05/16,12:59:11,05,10,1, 11.9,1,1, 13.905, 10613.405, 321.790, 52839.900 24/05/16,12:59:11,06,10,1, 11.9,1,1, 13.905, 10613.411, 321.198, 52839.520 24/05/16,12:59:11,07,10,1, 11.9,1,1, 13.905, 10613.344, 322.162, 52839.856 24/05/16,12:59:11,08,10,1, 11.9,1,1, 13.905, 10613.461, 321.577, 52840.215 24/05/16,12:59:11,09,10,1, 11.9,1,1, 13.905, 10613.745, 321.570, 52840.023 24/05/16,12:59:11,10,10,1, 11.9,1,1, 13.905, 10613.733, 322.200, 52840.419 24/05/16,12:59:11,11,10,1, 11.9,1,1, 13.905, 10613.849, 321.231, 52840.207 24/05/16,12:59:11,12,10,1, 11.9,1,1, 13.905, 10613.618, 321.725, 52839.707 24/05/16,12:59:11,13,10,1, 11.9,1,1, 13.905, 10613.406, 321.767, 52839.919 24/05/16,12:59:11,14,10,1, 11.9,1,1, 13.905, 10613.398, 321.140, 52839.484 24/05/16,12:59:11,15,10,1, 11.9,1,1, 13.905, 10613.314, 322.100, 52839.820 24/05/16,12:59:11,16,10,1, 11.9,1,1, 13.905, 10613.516, 321.647, 52840.209 24/05/16,12:59:11,17,10,1, 11.9,1,1, 13.905, 10613.777, 321.508, 52839.834 24/05/16,12:59:11,18,10,1, 11.9,1,1, 13.905, 10613.752, 322.146, 52840.303 24/05/16,12:59:11,19,10,1, 11.9,1,1, 13.905, 10613.843, 321.215, 52840.071 24/05/16,12:59:12,00,10,1, 11.9,1,1, 13.909, 10613.836, 321.215, 52840.071 24/05/16,12:59:12,01,10,1, 11.9,1,1, 13.909, 10613.800, 321.302, 52839.693 24/05/16,12:59:12,02,10,1, 11.9,1,1, 13.909, 10613.871, 322.007, 52840.305 24/05/16,12:59:12,03,10,1, 11.9,1,1, 13.909, 10613.971, 321.002, 52840.137 24/05/16,12:59:12,04,10,1, 11.9,1,1, 13.909, 10613.836, 321.539, 52839.655 24/05/16,12:59:12,05,10,1, 11.9,1,1, 13.909, 10613.610, 321.569, 52839.901 24/05/16,12:59:12,06,10,1, 11.9,1,1, 13.909, 10613.581, 320.986, 52839.493 24/05/16,12:59:12,07,10,1, 11.9,1,1, 13.909, 10613.453, 321.871, 52839.623 24/05/16,12:59:12,08,10,1, 11.9,1,1, 13.909, 10613.565, 321.370, 52839.983 24/05/16,12:59:12,09,10,1, 11.9,1,1, 13.909, 10613.872, 321.364, 52839.654 24/05/16,12:59:12,10,10,1, 11.9,1,1, 13.909, 10613.873, 321.956, 52840.263 24/05/16,12:59:12,11,10,1, 11.9,1,1, 13.909, 10613.974, 321.026, 52840.159 24/05/16,12:59:12,12,10,1, 11.9,1,1, 13.909, 10613.802, 321.488, 52839.577 24/05/16,12:59:12,13,10,1, 11.9,1,1, 13.909, 10613.618, 321.545, 52839.784 24/05/16,12:59:12,14,10,1, 11.9,1,1, 13.909, 10613.566, 320.897, 52839.282 24/05/16,12:59:12,15,10,1, 11.9,1,1, 13.909, 10613.474, 321.784, 52839.413 24/05/16,12:59:12,16,10,1, 11.9,1,1, 13.909, 10613.601, 321.382, 52839.955 24/05/16,12:59:12,17,10,1, 11.9,1,1, 13.909, 10613.854, 321.273, 52839.626 24/05/16,12:59:12,18,10,1, 11.9,1,1, 13.909, 10613.836, 321.939, 52840.107 24/05/16,12:59:12,19,10,1, 11.9,1,1, 13.909, 10613.992, 321.066, 52840.065 24/05/16,12:59:13,00,10,1, 11.9,1,1, 13.906, 10613.986, 321.066, 52840.065 24/05/16,12:59:13,01,10,1, 11.9,1,1, 13.906, 10613.950, 321.191, 52839.550 24/05/16,12:59:13,02,10,1, 11.9,1,1, 13.906, 10613.985, 321.856, 52840.143 24/05/16,12:59:13,03,10,1, 11.9,1,1, 13.906, 10614.139, 321.008, 52840.066 24/05/16,12:59:13,04,10,1, 11.9,1,1, 13.906, 10614.041, 321.351, 52839.515 24/05/16,12:59:13,05,10,1, 11.9,1,1, 13.906, 10613.809, 321.464, 52839.808 24/05/16,12:59:13,06,10,1, 11.9,1,1, 13.906, 10613.778, 320.813, 52839.360 24/05/16,12:59:13,07,10,1, 11.9,1,1, 13.906, 10613.543, 321.671, 52839.394 24/05/16,12:59:13,08,10,1, 11.9,1,1, 13.906, 10613.664, 321.284, 52839.850 24/05/16,12:59:13,09,10,1, 11.9,1,1, 13.906, 10613.922, 321.159, 52839.555 24/05/16,12:59:13,10,10,1, 11.9,1,1, 13.906, 10613.957, 321.835, 52840.073 24/05/16,12:59:13,11,10,1, 11.9,1,1, 13.906, 10614.154, 320.994, 52840.002 24/05/16,12:59:13,12,10,1, 11.9,1,1, 13.906, 10614.012, 321.315, 52839.444 24/05/16,12:59:13,13,10,1, 11.9,1,1, 13.906, 10613.818, 321.513, 52839.827 24/05/16,12:59:13,14,10,1, 11.9,1,1, 13.906, 10613.734, 320.748, 52839.266 24/05/16,12:59:13,15,10,1, 11.9,1,1, 13.906, 10613.614, 321.616, 52839.416 24/05/16,12:59:13,16,10,1, 11.9,1,1, 13.906, 10613.722, 321.334, 52839.840 24/05/16,12:59:13,17,10,1, 11.9,1,1, 13.906, 10613.940, 321.048, 52839.461 24/05/16,12:59:13,18,10,1, 11.9,1,1, 13.906, 10613.965, 321.865, 52840.124 24/05/16,12:59:13,19,10,1, 11.9,1,1, 13.906, 10614.126, 320.922, 52840.007 24/05/16,12:59:14,00,10,1, 11.9,1,1, 13.908, 10614.120, 320.922, 52840.007 24/05/16,12:59:14,01,10,1, 11.9,1,1, 13.908, 10613.930, 320.992, 52839.316 24/05/16,12:59:14,02,10,1, 11.9,1,1, 13.908, 10613.959, 321.796, 52839.971 24/05/16,12:59:14,03,10,1, 11.9,1,1, 13.908, 10614.204, 320.947, 52839.957 24/05/16,12:59:14,04,10,1, 11.9,1,1, 13.908, 10614.122, 321.209, 52839.489 24/05/16,12:59:14,05,10,1, 11.9,1,1, 13.908, 10613.929, 321.428, 52839.690 24/05/16,12:59:14,06,10,1, 11.9,1,1, 13.908, 10613.929, 320.659, 52839.162 24/05/16,12:59:14,07,10,1, 11.9,1,1, 13.908, 10613.712, 321.531, 52839.125 24/05/16,12:59:14,08,10,1, 11.9,1,1, 13.908, 10613.733, 321.273, 52839.656 24/05/16,12:59:14,09,10,1, 11.9,1,1, 13.908, 10613.951, 320.977, 52839.370 24/05/16,12:59:14,10,10,1, 11.9,1,1, 13.908, 10614.029, 321.781, 52839.805 24/05/16,12:59:14,11,10,1, 11.9,1,1, 13.908, 10614.208, 320.928, 52839.887 24/05/16,12:59:14,12,10,1, 11.9,1,1, 13.908, 10614.193, 321.242, 52839.479 24/05/16,12:59:14,13,10,1, 11.9,1,1, 13.908, 10613.988, 321.453, 52839.841 24/05/16,12:59:14,14,10,1, 11.9,1,1, 13.908, 10613.907, 320.637, 52839.071 24/05/16,12:59:14,15,10,1, 11.9,1,1, 13.908, 10613.721, 321.513, 52839.115 24/05/16,12:59:14,16,10,1, 11.9,1,1, 13.908, 10613.767, 321.260, 52839.639 24/05/16,12:59:14,17,10,1, 11.9,1,1, 13.908, 10613.946, 320.920, 52839.355 24/05/16,12:59:14,18,10,1, 11.9,1,1, 13.908, 10614.041, 321.824, 52840.017 24/05/16,12:59:14,19,10,1, 11.9,1,1, 13.908, 10614.142, 320.866, 52839.795 24/05/16,12:59:15,00,09,1, 11.8,1,1, 13.908, 10614.136, 320.866, 52839.795 24/05/16,12:59:15,01,09,1, 11.8,1,1, 13.908, 10613.972, 320.893, 52839.128 24/05/16,12:59:15,02,09,1, 11.8,1,1, 13.908, 10614.077, 321.673, 52839.647 24/05/16,12:59:15,03,09,1, 11.8,1,1, 13.908, 10614.286, 320.967, 52839.811 24/05/16,12:59:15,04,09,1, 11.8,1,1, 13.908, 10614.343, 321.117, 52839.342 24/05/16,12:59:15,05,09,1, 11.8,1,1, 13.908, 10614.181, 321.404, 52839.695 24/05/16,12:59:15,06,09,1, 11.8,1,1, 13.908, 10614.122, 320.553, 52839.121 24/05/16,12:59:15,07,09,1, 11.8,1,1, 13.908, 10613.913, 321.375, 52838.943 24/05/16,12:59:15,08,09,1, 11.8,1,1, 13.908, 10613.829, 321.211, 52839.444 24/05/16,12:59:15,09,09,1, 11.8,1,1, 13.908, 10614.043, 320.867, 52839.229 24/05/16,12:59:15,10,09,1, 11.8,1,1, 13.908, 10614.045, 321.691, 52839.631 24/05/16,12:59:15,11,09,1, 11.8,1,1, 13.908, 10614.299, 320.908, 52839.753 24/05/16,12:59:15,12,09,1, 11.8,1,1, 13.908, 10614.405, 321.059, 52839.382 24/05/16,12:59:15,13,09,1, 11.8,1,1, 13.908, 10614.226, 321.547, 52839.767 24/05/16,12:59:15,14,09,1, 11.8,1,1, 13.908, 10614.124, 320.542, 52839.136 24/05/16,12:59:15,15,09,1, 11.8,1,1, 13.908, 10613.934, 321.435, 52839.042 24/05/16,12:59:15,16,09,1, 11.8,1,1, 13.908, 10613.832, 321.183, 52839.456 24/05/16,12:59:15,17,09,1, 11.8,1,1, 13.908, 10614.052, 320.782, 52839.112 24/05/16,12:59:15,18,09,1, 11.8,1,1, 13.908, 10614.109, 321.785, 52839.719 24/05/16,12:59:15,19,09,1, 11.8,1,1, 13.908, 10614.278, 320.805, 52839.756 24/05/16,12:59:16,00,10,1, 11.9,1,1, 13.906, 10614.270, 320.805, 52839.756 24/05/16,12:59:16,01,10,1, 11.9,1,1, 13.906, 10614.046, 320.555, 52838.823 24/05/16,12:59:16,02,10,1, 11.9,1,1, 13.906, 10614.240, 321.657, 52839.563 24/05/16,12:59:16,03,10,1, 11.9,1,1, 13.906, 10614.342, 320.929, 52839.689 24/05/16,12:59:16,04,10,1, 11.9,1,1, 13.906, 10614.487, 320.980, 52839.306 24/05/16,12:59:16,05,10,1, 11.9,1,1, 13.906, 10614.435, 321.490, 52839.656 24/05/16,12:59:16,06,10,1, 11.9,1,1, 13.906, 10614.419, 320.467, 52839.235 24/05/16,12:59:16,07,10,1, 11.9,1,1, 13.906, 10614.164, 321.197, 52838.992 24/05/16,12:59:16,08,10,1, 11.9,1,1, 13.906, 10614.049, 321.114, 52839.380 24/05/16,12:59:16,09,10,1, 11.9,1,1, 13.906, 10614.104, 320.588, 52838.899 24/05/16,12:59:16,10,10,1, 11.9,1,1, 13.906, 10614.168, 321.637, 52839.411 24/05/16,12:59:16,11,10,1, 11.9,1,1, 13.906, 10614.366, 320.853, 52839.594 24/05/16,12:59:16,12,10,1, 11.9,1,1, 13.906, 10614.507, 320.927, 52839.246 24/05/16,12:59:16,13,10,1, 11.9,1,1, 13.906, 10614.508, 321.496, 52839.767 24/05/16,12:59:16,14,10,1, 11.9,1,1, 13.906, 10614.429, 320.387, 52839.151 24/05/16,12:59:16,15,10,1, 11.9,1,1, 13.906, 10614.221, 321.275, 52838.955 24/05/16,12:59:16,16,10,1, 11.9,1,1, 13.906, 10614.036, 321.039, 52839.255 24/05/16,12:59:16,17,10,1, 11.9,1,1, 13.906, 10614.141, 320.607, 52838.844 24/05/16,12:59:16,18,10,1, 11.9,1,1, 13.906, 10614.202, 321.615, 52839.408 24/05/16,12:59:16,19,10,1, 11.9,1,1, 13.906, 10614.342, 320.820, 52839.546 24/05/16,12:59:17,00,09,1, 11.9,1,1, 13.906, 10614.337, 320.820, 52839.546 24/05/16,12:59:17,01,09,1, 11.9,1,1, 13.906, 10614.257, 320.338, 52838.690 24/05/16,12:59:17,02,09,1, 11.9,1,1, 13.906, 10614.277, 321.402, 52839.100 24/05/16,12:59:17,03,09,1, 11.9,1,1, 13.906, 10614.493, 320.743, 52839.355 24/05/16,12:59:17,04,09,1, 11.9,1,1, 13.906, 10614.684, 320.753, 52839.024 24/05/16,12:59:17,05,09,1, 11.9,1,1, 13.906, 10614.680, 321.429, 52839.667 24/05/16,12:59:17,06,09,1, 11.9,1,1, 13.906, 10614.715, 320.285, 52839.128 24/05/16,12:59:17,07,09,1, 11.9,1,1, 13.906, 10614.542, 320.985, 52838.880 24/05/16,12:59:17,08,09,1, 11.9,1,1, 13.906, 10614.332, 320.954, 52839.112 24/05/16,12:59:17,09,09,1, 11.9,1,1, 13.906, 10614.300, 320.287, 52838.704 24/05/16,12:59:17,10,09,1, 11.9,1,1, 13.906, 10614.332, 321.398, 52839.080 24/05/16,12:59:17,11,09,1, 11.9,1,1, 13.906, 10614.474, 320.762, 52839.271 24/05/16,12:59:17,12,09,1, 11.9,1,1, 13.906, 10614.698, 320.760, 52839.032 24/05/16,12:59:17,13,09,1, 11.9,1,1, 13.906, 10614.725, 321.320, 52839.594 24/05/16,12:59:17,14,09,1, 11.9,1,1, 13.906, 10614.721, 320.276, 52839.164 24/05/16,12:59:17,15,09,1, 11.9,1,1, 13.906, 10614.562, 320.997, 52838.935 24/05/16,12:59:17,16,09,1, 11.9,1,1, 13.906, 10614.360, 320.921, 52839.033 24/05/16,12:59:17,17,09,1, 11.9,1,1, 13.906, 10614.314, 320.357, 52838.562 24/05/16,12:59:17,18,09,1, 11.9,1,1, 13.906, 10614.354, 321.314, 52838.977 24/05/16,12:59:17,19,09,1, 11.9,1,1, 13.906, 10614.463, 320.720, 52839.330 24/05/16,12:59:18,00,10,1, 11.9,1,1, 13.906, 10614.462, 320.720, 52839.330 24/05/16,12:59:18,01,10,1, 11.9,1,1, 13.906, 10614.668, 320.093, 52838.306 24/05/16,12:59:18,02,10,1, 11.9,1,1, 13.906, 10614.552, 321.142, 52838.638 24/05/16,12:59:18,03,10,1, 11.9,1,1, 13.906, 10614.717, 320.601, 52839.095 24/05/16,12:59:18,04,10,1, 11.9,1,1, 13.906, 10614.940, 320.462, 52838.819 24/05/16,12:59:18,05,10,1, 11.9,1,1, 13.906, 10614.930, 321.241, 52839.449 24/05/16,12:59:18,06,10,1, 11.9,1,1, 13.906, 10614.999, 320.132, 52838.914 24/05/16,12:59:18,07,10,1, 11.9,1,1, 13.906, 10614.913, 320.736, 52838.565 24/05/16,12:59:18,08,10,1, 11.9,1,1, 13.906, 10614.718, 320.759, 52838.961 24/05/16,12:59:18,09,10,1, 11.9,1,1, 13.906, 10614.721, 320.094, 52838.413 24/05/16,12:59:18,10,10,1, 11.9,1,1, 13.906, 10614.580, 321.069, 52838.661 24/05/16,12:59:18,11,10,1, 11.9,1,1, 13.906, 10614.668, 320.606, 52839.084 24/05/16,12:59:18,12,10,1, 11.9,1,1, 13.906, 10614.943, 320.517, 52838.846 24/05/16,12:59:18,13,10,1, 11.9,1,1, 13.906, 10614.976, 321.200, 52839.336 24/05/16,12:59:18,14,10,1, 11.9,1,1, 13.906, 10615.113, 320.174, 52839.045 24/05/16,12:59:18,15,10,1, 11.9,1,1, 13.906, 10614.968, 320.697, 52838.709 24/05/16,12:59:18,16,10,1, 11.9,1,1, 13.906, 10614.788, 320.708, 52838.945 24/05/16,12:59:18,17,10,1, 11.9,1,1, 13.906, 10614.747, 320.127, 52838.387 24/05/16,12:59:18,18,10,1, 11.9,1,1, 13.906, 10614.544, 320.993, 52838.551 24/05/16,12:59:18,19,10,1, 11.9,1,1, 13.906, 10614.716, 320.602, 52838.937 24/05/16,12:59:19,00,10,1, 11.9,1,1, 13.908, 10614.712, 320.602, 52838.937 24/05/16,12:59:19,01,10,1, 11.9,1,1, 13.908, 10615.074, 319.871, 52838.334 24/05/16,12:59:19,02,10,1, 11.9,1,1, 13.908, 10614.887, 320.887, 52838.397 24/05/16,12:59:19,03,10,1, 11.9,1,1, 13.908, 10614.990, 320.387, 52838.828 24/05/16,12:59:19,04,10,1, 11.9,1,1, 13.908, 10615.206, 320.277, 52838.488 24/05/16,12:59:19,05,10,1, 11.9,1,1, 13.908, 10615.254, 321.011, 52839.002 24/05/16,12:59:19,06,10,1, 11.9,1,1, 13.908, 10615.445, 320.081, 52838.914 24/05/16,12:59:19,07,10,1, 11.9,1,1, 13.908, 10615.468, 320.484, 52838.555 24/05/16,12:59:19,08,10,1, 11.9,1,1, 13.908, 10615.190, 320.626, 52838.843 24/05/16,12:59:19,09,10,1, 11.9,1,1, 13.908, 10615.134, 319.887, 52838.383 24/05/16,12:59:19,10,10,1, 11.9,1,1, 13.908, 10614.912, 320.827, 52838.359 24/05/16,12:59:19,11,10,1, 11.9,1,1, 13.908, 10615.023, 320.435, 52838.676 24/05/16,12:59:19,12,10,1, 11.9,1,1, 13.908, 10615.238, 320.241, 52838.393 24/05/16,12:59:19,13,10,1, 11.9,1,1, 13.908, 10615.297, 321.053, 52839.056 24/05/16,12:59:19,14,10,1, 11.9,1,1, 13.908, 10615.504, 320.115, 52839.096 24/05/16,12:59:19,15,10,1, 11.9,1,1, 13.908, 10615.403, 320.427, 52838.530 24/05/16,12:59:19,16,10,1, 11.9,1,1, 13.908, 10615.184, 320.605, 52838.691 24/05/16,12:59:19,17,10,1, 11.9,1,1, 13.908, 10615.206, 319.886, 52838.154 24/05/16,12:59:19,18,10,1, 11.9,1,1, 13.908, 10615.049, 320.753, 52838.304 24/05/16,12:59:19,19,10,1, 11.9,1,1, 13.908, 10615.032, 320.402, 52838.612 24/05/16,12:59:20,00,10,1, 11.9,1,1, 13.907, 10615.029, 320.402, 52838.612 24/05/16,12:59:20,01,10,1, 11.9,1,1, 13.907, 10615.600, 319.709, 52838.205 24/05/16,12:59:20,02,10,1, 11.9,1,1, 13.907, 10615.414, 320.641, 52838.103 24/05/16,12:59:20,03,10,1, 11.9,1,1, 13.907, 10615.382, 320.310, 52838.413 24/05/16,12:59:20,04,10,1, 11.9,1,1, 13.907, 10615.570, 320.083, 52838.210 24/05/16,12:59:20,05,10,1, 11.9,1,1, 13.907, 10615.618, 320.853, 52838.779 24/05/16,12:59:20,06,10,1, 11.9,1,1, 13.907, 10615.801, 320.051, 52838.827 24/05/16,12:59:20,07,10,1, 11.9,1,1, 13.907, 10615.942, 320.336, 52838.325 24/05/16,12:59:20,08,10,1, 11.9,1,1, 13.907, 10615.679, 320.576, 52838.685 24/05/16,12:59:20,09,10,1, 11.9,1,1, 13.907, 10615.657, 319.715, 52838.240 24/05/16,12:59:20,10,10,1, 11.9,1,1, 13.907, 10615.438, 320.541, 52837.933 24/05/16,12:59:20,11,10,1, 11.9,1,1, 13.907, 10615.342, 320.346, 52838.454 24/05/16,12:59:20,12,10,1, 11.9,1,1, 13.907, 10615.652, 320.027, 52838.158 24/05/16,12:59:20,13,10,1, 11.9,1,1, 13.907, 10615.607, 320.869, 52838.598 24/05/16,12:59:20,14,10,1, 11.9,1,1, 13.907, 10615.861, 320.096, 52838.852 24/05/16,12:59:20,15,10,1, 11.9,1,1, 13.907, 10615.972, 320.238, 52838.354 24/05/16,12:59:20,16,10,1, 11.9,1,1, 13.907, 10615.743, 320.612, 52838.739 24/05/16,12:59:20,17,10,1, 11.9,1,1, 13.907, 10615.765, 319.741, 52838.254 24/05/16,12:59:20,18,10,1, 11.9,1,1, 13.907, 10615.431, 320.451, 52837.882 24/05/16,12:59:20,19,10,1, 11.9,1,1, 13.907, 10615.424, 320.346, 52838.433 24/05/16,12:59:21,00,10,1, 11.9,1,1, 13.906, 10615.422, 320.346, 52838.433 24/05/16,12:59:21,01,10,1, 11.9,1,1, 13.906, 10616.204, 319.686, 52838.150 24/05/16,12:59:21,02,10,1, 11.9,1,1, 13.906, 10615.922, 320.368, 52837.763 24/05/16,12:59:21,03,10,1, 11.9,1,1, 13.906, 10615.848, 320.292, 52838.302 24/05/16,12:59:21,04,10,1, 11.9,1,1, 13.906, 10616.017, 319.851, 52837.884 24/05/16,12:59:21,05,10,1, 11.9,1,1, 13.906, 10615.955, 320.761, 52838.351 24/05/16,12:59:21,06,10,1, 11.9,1,1, 13.906, 10616.204, 320.096, 52838.783 24/05/16,12:59:21,07,10,1, 11.9,1,1, 13.906, 10616.383, 320.163, 52838.160 24/05/16,12:59:21,08,10,1, 11.9,1,1, 13.906, 10616.218, 320.540, 52838.509 24/05/16,12:59:21,09,10,1, 11.9,1,1, 13.906, 10616.249, 319.630, 52838.106 24/05/16,12:59:21,10,10,1, 11.9,1,1, 13.906, 10615.948, 320.325, 52837.820 24/05/16,12:59:21,11,10,1, 11.9,1,1, 13.906, 10615.807, 320.300, 52838.363 24/05/16,12:59:21,12,10,1, 11.9,1,1, 13.906, 10615.976, 319.808, 52837.746 24/05/16,12:59:21,13,10,1, 11.9,1,1, 13.906, 10616.052, 320.811, 52838.188 24/05/16,12:59:21,14,10,1, 11.9,1,1, 13.906, 10616.355, 320.077, 52838.625 24/05/16,12:59:21,15,10,1, 11.9,1,1, 13.906, 10616.396, 320.139, 52838.289 24/05/16,12:59:21,16,10,1, 11.9,1,1, 13.906, 10616.330, 320.596, 52838.684 24/05/16,12:59:21,17,10,1, 11.9,1,1, 13.906, 10616.388, 319.666, 52839.228 24/05/16,12:59:21,18,10,1, 11.9,1,1, 13.906, 10616.071, 320.291, 52837.147 24/05/16,12:59:21,19,10,1, 11.9,1,1, 13.906, 10615.572, 320.307, 52838.458 24/05/16,12:59:22,00,09,1, 11.9,1,1, 13.907, 10615.563, 320.307, 52838.458 24/05/16,12:59:22,01,09,1, 11.9,1,1, 13.907, 10617.006, 319.778, 52839.106 24/05/16,12:59:22,02,09,1, 11.9,1,1, 13.907, 10616.508, 320.149, 52837.000 24/05/16,12:59:22,03,09,1, 11.9,1,1, 13.907, 10615.896, 320.338, 52838.194 24/05/16,12:59:22,04,09,1, 11.9,1,1, 13.907, 10616.896, 319.809, 52838.189 24/05/16,12:59:22,05,09,1, 11.9,1,1, 13.907, 10616.060, 320.592, 52837.065 24/05/16,12:59:22,06,09,1, 11.9,1,1, 13.907, 10616.594, 320.236, 52839.207 24/05/16,12:59:22,07,09,1, 11.9,1,1, 13.907, 10617.141, 320.067, 52838.008 24/05/16,12:59:22,08,09,1, 11.9,1,1, 13.907, 10616.216, 320.539, 52837.773 24/05/16,12:59:22,09,09,1, 11.9,1,1, 13.907, 10617.031, 319.815, 52839.038 24/05/16,12:59:22,10,09,1, 11.9,1,1, 13.907, 10616.577, 320.168, 52836.967 24/05/16,12:59:22,11,09,1, 11.9,1,1, 13.907, 10615.963, 320.294, 52838.142 24/05/16,12:59:22,12,09,1, 11.9,1,1, 13.907, 10616.924, 319.794, 52838.318 24/05/16,12:59:22,13,09,1, 11.9,1,1, 13.907, 10616.118, 320.614, 52837.080 24/05/16,12:59:22,14,09,1, 11.9,1,1, 13.907, 10616.599, 320.141, 52839.004 24/05/16,12:59:22,15,09,1, 11.9,1,1, 13.907, 10617.312, 320.096, 52837.937 24/05/16,12:59:22,16,09,1, 11.9,1,1, 13.907, 10616.243, 320.574, 52837.784 24/05/16,12:59:22,17,09,1, 11.9,1,1, 13.907, 10617.111, 319.751, 52838.989 24/05/16,12:59:22,18,09,1, 11.9,1,1, 13.907, 10616.663, 320.194, 52836.946 24/05/16,12:59:22,19,09,1, 11.9,1,1, 13.907, 10615.926, 320.234, 52838.046 24/05/16,12:59:23,00,09,1, 11.9,1,1, 13.906, 10615.922, 320.234, 52838.046 24/05/16,12:59:23,01,09,1, 11.9,1,1, 13.906, 10617.343, 319.807, 52838.981 24/05/16,12:59:23,02,09,1, 11.9,1,1, 13.906, 10617.052, 320.185, 52836.922 24/05/16,12:59:23,03,09,1, 11.9,1,1, 13.906, 10616.262, 320.373, 52837.798 24/05/16,12:59:23,04,09,1, 11.9,1,1, 13.906, 10617.242, 319.778, 52838.132 24/05/16,12:59:23,05,09,1, 11.9,1,1, 13.906, 10616.435, 320.604, 52836.834 24/05/16,12:59:23,06,09,1, 11.9,1,1, 13.906, 10616.796, 320.226, 52838.814 24/05/16,12:59:23,07,09,1, 11.9,1,1, 13.906, 10617.559, 320.054, 52837.968 24/05/16,12:59:23,08,09,1, 11.9,1,1, 13.906, 10616.628, 320.633, 52837.603 24/05/16,12:59:23,09,09,1, 11.9,1,1, 13.906, 10617.380, 319.854, 52838.925 24/05/16,12:59:23,10,09,1, 11.9,1,1, 13.906, 10617.120, 320.240, 52836.970 24/05/16,12:59:23,11,09,1, 11.9,1,1, 13.906, 10616.323, 320.338, 52837.835 24/05/16,12:59:23,12,09,1, 11.9,1,1, 13.906, 10617.282, 319.755, 52838.074 24/05/16,12:59:23,13,09,1, 11.9,1,1, 13.906, 10616.481, 320.584, 52836.811 24/05/16,12:59:23,14,09,1, 11.9,1,1, 13.906, 10616.776, 320.208, 52838.705 24/05/16,12:59:23,15,09,1, 11.9,1,1, 13.906, 10617.599, 320.147, 52837.937 24/05/16,12:59:23,16,09,1, 11.9,1,1, 13.906, 10616.673, 320.636, 52837.539 24/05/16,12:59:23,17,09,1, 11.9,1,1, 13.906, 10617.441, 319.894, 52838.912 24/05/16,12:59:23,18,09,1, 11.9,1,1, 13.906, 10617.154, 320.232, 52836.924 24/05/16,12:59:23,19,09,1, 11.9,1,1, 13.906, 10616.373, 320.340, 52837.706 24/05/16,12:59:24,00,10,1, 11.8,1,1, 13.905, 10616.364, 320.340, 52837.706 24/05/16,12:59:24,01,10,1, 11.8,1,1, 13.905, 10617.693, 319.933, 52838.947 24/05/16,12:59:24,02,10,1, 11.8,1,1, 13.905, 10617.527, 320.219, 52836.965 24/05/16,12:59:24,03,10,1, 11.8,1,1, 13.905, 10616.634, 320.432, 52837.659 24/05/16,12:59:24,04,10,1, 11.8,1,1, 13.905, 10617.593, 319.796, 52838.131 24/05/16,12:59:24,05,10,1, 11.8,1,1, 13.905, 10616.760, 320.573, 52836.558 24/05/16,12:59:24,06,10,1, 11.8,1,1, 13.905, 10616.960, 320.346, 52838.408 24/05/16,12:59:24,07,10,1, 11.8,1,1, 13.905, 10617.877, 320.178, 52837.759 24/05/16,12:59:24,08,10,1, 11.8,1,1, 13.905, 10616.963, 320.712, 52837.247 24/05/16,12:59:24,09,10,1, 11.8,1,1, 13.905, 10617.701, 319.980, 52838.854 24/05/16,12:59:24,10,10,1, 11.8,1,1, 13.905, 10617.618, 320.280, 52836.853 24/05/16,12:59:24,11,10,1, 11.8,1,1, 13.905, 10616.655, 320.406, 52837.521 24/05/16,12:59:24,12,10,1, 11.8,1,1, 13.905, 10617.615, 319.909, 52838.142 24/05/16,12:59:24,13,10,1, 11.8,1,1, 13.905, 10616.853, 320.516, 52836.496 24/05/16,12:59:24,14,10,1, 11.8,1,1, 13.905, 10616.975, 320.370, 52838.565 24/05/16,12:59:24,15,10,1, 11.8,1,1, 13.905, 10617.896, 320.192, 52837.806 24/05/16,12:59:24,16,10,1, 11.8,1,1, 13.905, 10616.931, 320.708, 52837.307 24/05/16,12:59:24,17,10,1, 11.8,1,1, 13.905, 10617.755, 320.099, 52838.930 24/05/16,12:59:24,18,10,1, 11.8,1,1, 13.905, 10617.629, 320.272, 52837.019 24/05/16,12:59:24,19,10,1, 11.8,1,1, 13.905, 10616.678, 320.433, 52837.616 24/05/16,12:59:25,00,10,1, 11.9,1,1, 13.909, 10616.673, 320.433, 52837.616 24/05/16,12:59:25,01,10,1, 11.9,1,1, 13.909, 10617.966, 320.173, 52838.836 24/05/16,12:59:25,02,10,1, 11.9,1,1, 13.909, 10617.967, 320.395, 52836.966 24/05/16,12:59:25,03,10,1, 11.9,1,1, 13.909, 10616.955, 320.528, 52837.300 24/05/16,12:59:25,04,10,1, 11.9,1,1, 13.909, 10617.858, 319.982, 52838.017 24/05/16,12:59:25,05,10,1, 11.9,1,1, 13.909, 10617.123, 320.654, 52836.261 24/05/16,12:59:25,06,10,1, 11.9,1,1, 13.909, 10617.083, 320.431, 52838.090 24/05/16,12:59:25,07,10,1, 11.9,1,1, 13.909, 10618.098, 320.309, 52837.768 24/05/16,12:59:25,08,10,1, 11.9,1,1, 13.909, 10617.195, 320.934, 52837.184 24/05/16,12:59:25,09,10,1, 11.9,1,1, 13.909, 10617.935, 320.250, 52838.759 24/05/16,12:59:25,10,10,1, 11.9,1,1, 13.909, 10618.000, 320.317, 52837.036 24/05/16,12:59:25,11,10,1, 11.9,1,1, 13.909, 10616.925, 320.628, 52837.290 24/05/16,12:59:25,12,10,1, 11.9,1,1, 13.909, 10617.977, 319.970, 52838.006 24/05/16,12:59:25,13,10,1, 11.9,1,1, 13.909, 10617.127, 320.597, 52836.242 24/05/16,12:59:25,14,10,1, 11.9,1,1, 13.909, 10617.100, 320.544, 52838.036 24/05/16,12:59:25,15,10,1, 11.9,1,1, 13.909, 10618.137, 320.219, 52837.620 24/05/16,12:59:25,16,10,1, 11.9,1,1, 13.909, 10617.188, 320.972, 52837.017 24/05/16,12:59:25,17,10,1, 11.9,1,1, 13.909, 10617.951, 320.271, 52838.785 24/05/16,12:59:25,18,10,1, 11.9,1,1, 13.909, 10618.084, 320.314, 52836.908 24/05/16,12:59:25,19,10,1, 11.9,1,1, 13.909, 10617.081, 320.665, 52837.403 24/05/16,12:59:26,00,09,1, 11.9,1,1, 13.906, 10617.074, 320.665, 52837.403 24/05/16,12:59:26,01,09,1, 11.9,1,1, 13.906, 10618.064, 320.461, 52838.687 24/05/16,12:59:26,02,09,1, 11.9,1,1, 13.906, 10618.329, 320.422, 52836.955 24/05/16,12:59:26,03,09,1, 11.9,1,1, 13.906, 10617.325, 320.809, 52837.245 24/05/16,12:59:26,04,09,1, 11.9,1,1, 13.906, 10618.206, 320.047, 52838.035 24/05/16,12:59:26,05,09,1, 11.9,1,1, 13.906, 10617.463, 320.637, 52836.097 24/05/16,12:59:26,06,09,1, 11.9,1,1, 13.906, 10617.216, 320.628, 52837.728 24/05/16,12:59:26,07,09,1, 11.9,1,1, 13.906, 10618.207, 320.253, 52837.511 24/05/16,12:59:26,08,09,1, 11.9,1,1, 13.906, 10617.416, 321.034, 52836.765 24/05/16,12:59:26,09,09,1, 11.9,1,1, 13.906, 10618.095, 320.438, 52838.673 24/05/16,12:59:26,10,09,1, 11.9,1,1, 13.906, 10618.362, 320.462, 52836.925 24/05/16,12:59:26,11,09,1, 11.9,1,1, 13.906, 10617.376, 320.831, 52837.254 24/05/16,12:59:26,12,09,1, 11.9,1,1, 13.906, 10618.196, 320.038, 52837.974 24/05/16,12:59:26,13,09,1, 11.9,1,1, 13.906, 10617.551, 320.665, 52836.100 24/05/16,12:59:26,14,09,1, 11.9,1,1, 13.906, 10617.221, 320.628, 52837.742 24/05/16,12:59:26,15,09,1, 11.9,1,1, 13.906, 10618.263, 320.258, 52837.442 24/05/16,12:59:26,16,09,1, 11.9,1,1, 13.906, 10617.366, 321.092, 52836.648 24/05/16,12:59:26,17,09,1, 11.9,1,1, 13.906, 10618.087, 320.405, 52838.648 24/05/16,12:59:26,18,09,1, 11.9,1,1, 13.906, 10618.414, 320.448, 52837.046 24/05/16,12:59:26,19,09,1, 11.9,1,1, 13.906, 10617.357, 320.811, 52837.188 24/05/16,12:59:27,00,10,1, 11.9,1,1, 13.910, 10617.349, 320.811, 52837.188 24/05/16,12:59:27,01,10,1, 11.9,1,1, 13.910, 10618.226, 320.565, 52838.438 24/05/16,12:59:27,02,10,1, 11.9,1,1, 13.910, 10618.687, 320.543, 52837.045 24/05/16,12:59:27,03,10,1, 11.9,1,1, 13.910, 10617.659, 320.963, 52837.060 24/05/16,12:59:27,04,10,1, 11.9,1,1, 13.910, 10618.518, 320.163, 52838.131 24/05/16,12:59:27,05,10,1, 11.9,1,1, 13.910, 10617.938, 320.709, 52835.951 24/05/16,12:59:27,06,10,1, 11.9,1,1, 13.910, 10617.468, 320.736, 52837.375 24/05/16,12:59:27,07,10,1, 11.9,1,1, 13.910, 10618.501, 320.265, 52837.434 24/05/16,12:59:27,08,10,1, 11.9,1,1, 13.910, 10617.634, 321.108, 52836.446 24/05/16,12:59:27,09,10,1, 11.9,1,1, 13.910, 10618.197, 320.603, 52838.382 24/05/16,12:59:27,10,10,1, 11.9,1,1, 13.910, 10618.755, 320.524, 52837.045 24/05/16,12:59:27,11,10,1, 11.9,1,1, 13.910, 10617.692, 320.949, 52837.004 24/05/16,12:59:27,12,10,1, 11.9,1,1, 13.910, 10618.518, 320.129, 52838.025 24/05/16,12:59:27,13,10,1, 11.9,1,1, 13.910, 10618.027, 320.749, 52836.009 24/05/16,12:59:27,14,10,1, 11.9,1,1, 13.910, 10617.439, 320.680, 52837.323 24/05/16,12:59:27,15,10,1, 11.9,1,1, 13.910, 10618.547, 320.330, 52837.426 24/05/16,12:59:27,16,10,1, 11.9,1,1, 13.910, 10617.712, 321.095, 52836.348 24/05/16,12:59:27,17,10,1, 11.9,1,1, 13.910, 10618.126, 320.563, 52838.308 24/05/16,12:59:27,18,10,1, 11.9,1,1, 13.910, 10618.789, 320.666, 52837.067 24/05/16,12:59:27,19,10,1, 11.9,1,1, 13.910, 10617.730, 320.897, 52836.845 24/05/16,12:59:28,00,09,1, 12.0,1,1, 13.908, 10617.725, 320.897, 52836.845 24/05/16,12:59:28,01,09,1, 12.0,1,1, 13.908, 10618.339, 320.678, 52838.023 24/05/16,12:59:28,02,09,1, 12.0,1,1, 13.908, 10619.097, 320.624, 52836.975 24/05/16,12:59:28,03,09,1, 12.0,1,1, 13.908, 10618.056, 321.060, 52836.800 24/05/16,12:59:28,04,09,1, 12.0,1,1, 13.908, 10618.921, 320.352, 52838.039 24/05/16,12:59:28,05,09,1, 12.0,1,1, 13.908, 10618.460, 320.785, 52836.003 24/05/16,12:59:28,06,09,1, 12.0,1,1, 13.908, 10617.762, 320.827, 52837.004 24/05/16,12:59:28,07,09,1, 12.0,1,1, 13.908, 10618.885, 320.460, 52837.307 24/05/16,12:59:28,08,09,1, 12.0,1,1, 13.908, 10617.937, 321.142, 52835.921 24/05/16,12:59:28,09,09,1, 12.0,1,1, 13.908, 10618.382, 320.679, 52838.038 24/05/16,12:59:28,10,09,1, 12.0,1,1, 13.908, 10619.147, 320.654, 52836.952 24/05/16,12:59:28,11,09,1, 12.0,1,1, 13.908, 10618.087, 321.029, 52836.715 24/05/16,12:59:28,12,09,1, 12.0,1,1, 13.908, 10618.923, 320.348, 52837.996 24/05/16,12:59:28,13,09,1, 12.0,1,1, 13.908, 10618.553, 320.792, 52835.941 24/05/16,12:59:28,14,09,1, 12.0,1,1, 13.908, 10617.790, 320.801, 52836.997 24/05/16,12:59:28,15,09,1, 12.0,1,1, 13.908, 10618.932, 320.442, 52837.330 24/05/16,12:59:28,16,09,1, 12.0,1,1, 13.908, 10618.010, 321.090, 52835.929 24/05/16,12:59:28,17,09,1, 12.0,1,1, 13.908, 10618.434, 320.787, 52838.235 24/05/16,12:59:28,18,09,1, 12.0,1,1, 13.908, 10619.236, 320.640, 52837.112 24/05/16,12:59:28,19,09,1, 12.0,1,1, 13.908, 10618.144, 321.073, 52836.778 24/05/16,12:59:29,00,09,1, 11.9,1,1, 13.912, 10618.142, 321.073, 52836.778 24/05/16,12:59:29,01,09,1, 11.9,1,1, 13.912, 10618.686, 320.865, 52837.804 24/05/16,12:59:29,02,09,1, 11.9,1,1, 13.912, 10619.533, 320.739, 52836.963 24/05/16,12:59:29,03,09,1, 11.9,1,1, 13.912, 10618.527, 321.230, 52836.451 24/05/16,12:59:29,04,09,1, 11.9,1,1, 13.912, 10619.425, 320.535, 52838.034 24/05/16,12:59:29,05,09,1, 11.9,1,1, 13.912, 10619.138, 320.772, 52835.956 24/05/16,12:59:29,06,09,1, 11.9,1,1, 13.912, 10618.255, 320.955, 52836.788 24/05/16,12:59:29,07,09,1, 11.9,1,1, 13.912, 10619.313, 320.459, 52837.226 24/05/16,12:59:29,08,09,1, 11.9,1,1, 13.912, 10618.435, 321.096, 52835.656 24/05/16,12:59:29,09,09,1, 11.9,1,1, 13.912, 10618.724, 320.925, 52837.754 24/05/16,12:59:29,10,09,1, 11.9,1,1, 13.912, 10619.605, 320.742, 52836.847 24/05/16,12:59:29,11,09,1, 11.9,1,1, 13.912, 10618.621, 321.269, 52836.513 24/05/16,12:59:29,12,09,1, 11.9,1,1, 13.912, 10619.461, 320.511, 52838.043 24/05/16,12:59:29,13,09,1, 11.9,1,1, 13.912, 10619.214, 320.788, 52835.934 24/05/16,12:59:29,14,09,1, 11.9,1,1, 13.912, 10618.344, 321.023, 52836.713 24/05/16,12:59:29,15,09,1, 11.9,1,1, 13.912, 10619.391, 320.458, 52837.120 24/05/16,12:59:29,16,09,1, 11.9,1,1, 13.912, 10618.547, 321.160, 52835.637 24/05/16,12:59:29,17,09,1, 11.9,1,1, 13.912, 10618.776, 320.908, 52837.733 24/05/16,12:59:29,18,09,1, 11.9,1,1, 13.912, 10619.606, 320.670, 52836.863 24/05/16,12:59:29,19,09,1, 11.9,1,1, 13.912, 10618.725, 321.289, 52836.506 24/05/16,12:59:30,00,09,1, 11.8,1,1, 13.913, 10618.718, 321.289, 52836.506 24/05/16,12:59:30,01,09,1, 11.8,1,1, 13.913, 10619.463, 321.097, 52837.770 24/05/16,12:59:30,02,09,1, 11.8,1,1, 13.913, 10619.846, 320.737, 52836.309 24/05/16,12:59:30,03,09,1, 11.8,1,1, 13.913, 10619.190, 321.530, 52836.916 24/05/16,12:59:30,04,09,1, 11.8,1,1, 13.913, 10620.091, 320.676, 52837.765 24/05/16,12:59:30,05,09,1, 11.8,1,1, 13.913, 10619.583, 320.914, 52835.724 24/05/16,12:59:30,06,09,1, 11.8,1,1, 13.913, 10619.215, 321.253, 52837.198 24/05/16,12:59:30,07,09,1, 11.8,1,1, 13.913, 10619.801, 320.375, 52836.549 24/05/16,12:59:30,08,09,1, 11.8,1,1, 13.913, 10618.916, 321.276, 52835.679 24/05/16,12:59:30,09,09,1, 11.8,1,1, 13.913, 10619.465, 321.081, 52837.710 24/05/16,12:59:30,10,09,1, 11.8,1,1, 13.913, 10619.838, 320.689, 52836.238 24/05/16,12:59:30,11,09,1, 11.8,1,1, 13.913, 10619.224, 321.570, 52836.701 24/05/16,12:59:30,12,09,1, 11.8,1,1, 13.913, 10620.220, 320.671, 52837.792 24/05/16,12:59:30,13,09,1, 11.8,1,1, 13.913, 10619.677, 320.883, 52835.779 24/05/16,12:59:30,14,09,1, 11.8,1,1, 13.913, 10619.218, 321.239, 52837.248 24/05/16,12:59:30,15,09,1, 11.8,1,1, 13.913, 10619.845, 320.404, 52836.526 24/05/16,12:59:30,16,09,1, 11.8,1,1, 13.913, 10618.958, 321.317, 52835.623 24/05/16,12:59:30,17,09,1, 11.8,1,1, 13.913, 10619.473, 321.004, 52837.714 24/05/16,12:59:30,18,09,1, 11.8,1,1, 13.913, 10619.959, 320.757, 52836.242 24/05/16,12:59:30,19,09,1, 11.8,1,1, 13.913, 10619.266, 321.567, 52836.730 24/05/16,12:59:31,00,10,1, 11.9,1,1, 13.908, 10619.260, 321.567, 52836.730 24/05/16,12:59:31,01,10,1, 11.9,1,1, 13.908, 10619.844, 321.272, 52837.364 24/05/16,12:59:31,02,10,1, 11.9,1,1, 13.908, 10620.378, 320.867, 52836.025 24/05/16,12:59:31,03,10,1, 11.9,1,1, 13.908, 10619.769, 321.782, 52836.558 24/05/16,12:59:31,04,10,1, 11.9,1,1, 13.908, 10620.649, 320.866, 52837.648 24/05/16,12:59:31,05,10,1, 11.9,1,1, 13.908, 10620.282, 321.102, 52835.752 24/05/16,12:59:31,06,10,1, 11.9,1,1, 13.908, 10619.796, 321.424, 52836.892 24/05/16,12:59:31,07,10,1, 11.9,1,1, 13.908, 10620.456, 320.615, 52836.615 24/05/16,12:59:31,08,10,1, 11.9,1,1, 13.908, 10619.530, 321.405, 52835.432 24/05/16,12:59:31,09,10,1, 11.9,1,1, 13.908, 10619.939, 321.221, 52837.405 24/05/16,12:59:31,10,10,1, 11.9,1,1, 13.908, 10620.453, 320.971, 52836.187 24/05/16,12:59:31,11,10,1, 11.9,1,1, 13.908, 10619.775, 321.712, 52836.538 24/05/16,12:59:31,12,10,1, 11.9,1,1, 13.908, 10620.763, 320.996, 52837.692 24/05/16,12:59:31,13,10,1, 11.9,1,1, 13.908, 10620.354, 321.101, 52835.737 24/05/16,12:59:31,14,10,1, 11.9,1,1, 13.908, 10619.847, 321.421, 52836.997 24/05/16,12:59:31,15,10,1, 11.9,1,1, 13.908, 10620.578, 320.699, 52836.592 24/05/16,12:59:31,16,10,1, 11.9,1,1, 13.908, 10619.589, 321.379, 52835.350 24/05/16,12:59:31,17,10,1, 11.9,1,1, 13.908, 10619.970, 321.341, 52837.348 24/05/16,12:59:31,18,10,1, 11.9,1,1, 13.908, 10620.567, 320.953, 52836.151 24/05/16,12:59:31,19,10,1, 11.9,1,1, 13.908, 10619.768, 321.721, 52836.487 24/05/16,12:59:32,00,09,1, 11.9,1,1, 13.907, 10619.761, 321.721, 52836.487 24/05/16,12:59:32,01,09,1, 11.9,1,1, 13.907, 10620.112, 321.478, 52836.794 24/05/16,12:59:32,02,09,1, 11.9,1,1, 13.907, 10621.112, 321.240, 52836.512 24/05/16,12:59:32,03,09,1, 11.9,1,1, 13.907, 10620.313, 321.834, 52835.772 24/05/16,12:59:32,04,09,1, 11.9,1,1, 13.907, 10621.000, 321.282, 52837.651 24/05/16,12:59:32,05,09,1, 11.9,1,1, 13.907, 10621.243, 321.325, 52836.020 24/05/16,12:59:32,06,09,1, 11.9,1,1, 13.907, 10620.211, 321.667, 52836.220 24/05/16,12:59:32,07,09,1, 11.9,1,1, 13.907, 10621.090, 320.990, 52836.938 24/05/16,12:59:32,08,09,1, 11.9,1,1, 13.907, 10620.435, 321.562, 52835.178 24/05/16,12:59:32,09,09,1, 11.9,1,1, 13.907, 10620.147, 321.592, 52836.777 24/05/16,12:59:32,10,09,1, 11.9,1,1, 13.907, 10621.198, 321.222, 52836.552 24/05/16,12:59:32,11,09,1, 11.9,1,1, 13.907, 10620.375, 321.905, 52835.789 24/05/16,12:59:32,12,09,1, 11.9,1,1, 13.907, 10621.089, 321.355, 52837.844 24/05/16,12:59:32,13,09,1, 11.9,1,1, 13.907, 10621.265, 321.327, 52835.954 24/05/16,12:59:32,14,09,1, 11.9,1,1, 13.907, 10620.326, 321.734, 52836.295 24/05/16,12:59:32,15,09,1, 11.9,1,1, 13.907, 10621.137, 320.929, 52837.054 24/05/16,12:59:32,16,09,1, 11.9,1,1, 13.907, 10620.432, 321.655, 52835.139 24/05/16,12:59:32,17,09,1, 11.9,1,1, 13.907, 10620.182, 321.571, 52836.804 24/05/16,12:59:32,18,09,1, 11.9,1,1, 13.907, 10621.277, 321.240, 52836.596 24/05/16,12:59:32,19,09,1, 11.9,1,1, 13.907, 10620.376, 321.994, 52835.805 24/05/16,12:59:33,00,10,1, 11.9,1,1, 13.913, 10620.370, 321.994, 52835.805 24/05/16,12:59:33,01,10,1, 11.9,1,1, 13.913, 10620.590, 321.859, 52836.718 24/05/16,12:59:33,02,10,1, 11.9,1,1, 13.913, 10621.647, 321.493, 52836.483 24/05/16,12:59:33,03,10,1, 11.9,1,1, 13.913, 10620.749, 322.261, 52835.621 24/05/16,12:59:33,04,10,1, 11.9,1,1, 13.913, 10621.480, 321.652, 52837.591 24/05/16,12:59:33,05,10,1, 11.9,1,1, 13.913, 10621.783, 321.655, 52835.956 24/05/16,12:59:33,06,10,1, 11.9,1,1, 13.913, 10620.751, 322.045, 52836.143 24/05/16,12:59:33,07,10,1, 11.9,1,1, 13.913, 10621.643, 321.329, 52837.046 24/05/16,12:59:33,08,10,1, 11.9,1,1, 13.913, 10620.893, 321.996, 52834.996 24/05/16,12:59:33,09,10,1, 11.9,1,1, 13.913, 10620.585, 321.873, 52836.629 24/05/16,12:59:33,10,10,1, 11.9,1,1, 13.913, 10621.655, 321.542, 52836.414 24/05/16,12:59:33,11,10,1, 11.9,1,1, 13.913, 10620.825, 322.302, 52835.569 24/05/16,12:59:33,12,10,1, 11.9,1,1, 13.913, 10621.544, 321.658, 52837.587 24/05/16,12:59:33,13,10,1, 11.9,1,1, 13.913, 10621.846, 321.724, 52835.999 24/05/16,12:59:33,14,10,1, 11.9,1,1, 13.913, 10620.763, 322.101, 52836.206 24/05/16,12:59:33,15,10,1, 11.9,1,1, 13.913, 10621.637, 321.354, 52836.951 24/05/16,12:59:33,16,10,1, 11.9,1,1, 13.913, 10620.986, 321.944, 52834.971 24/05/16,12:59:33,17,10,1, 11.9,1,1, 13.913, 10620.638, 321.882, 52836.607 24/05/16,12:59:33,18,10,1, 11.9,1,1, 13.913, 10621.777, 321.669, 52836.411 24/05/16,12:59:33,19,10,1, 11.9,1,1, 13.913, 10620.870, 322.308, 52835.575 24/05/16,12:59:34,00,10,1, 11.9,1,1, 13.911, 10620.862, 322.308, 52835.575 24/05/16,12:59:34,01,10,1, 11.9,1,1, 13.911, 10621.000, 322.200, 52836.533 24/05/16,12:59:34,02,10,1, 11.9,1,1, 13.911, 10622.069, 321.902, 52836.350 24/05/16,12:59:34,03,10,1, 11.9,1,1, 13.911, 10621.194, 322.659, 52835.587 24/05/16,12:59:34,04,10,1, 11.9,1,1, 13.911, 10621.864, 322.058, 52837.546 24/05/16,12:59:34,05,10,1, 11.9,1,1, 13.911, 10622.250, 322.198, 52835.936 24/05/16,12:59:34,06,10,1, 11.9,1,1, 13.911, 10621.188, 322.453, 52836.021 24/05/16,12:59:34,07,10,1, 11.9,1,1, 13.911, 10622.062, 321.800, 52837.002 24/05/16,12:59:34,08,10,1, 11.9,1,1, 13.911, 10621.398, 322.359, 52834.935 24/05/16,12:59:34,09,10,1, 11.9,1,1, 13.911, 10620.962, 322.205, 52836.577 24/05/16,12:59:34,10,10,1, 11.9,1,1, 13.911, 10622.133, 322.011, 52836.521 24/05/16,12:59:34,11,10,1, 11.9,1,1, 13.911, 10621.173, 322.614, 52835.509 24/05/16,12:59:34,12,10,1, 11.9,1,1, 13.911, 10621.938, 322.168, 52837.460 24/05/16,12:59:34,13,10,1, 11.9,1,1, 13.911, 10622.292, 322.176, 52835.934 24/05/16,12:59:34,14,10,1, 11.9,1,1, 13.911, 10621.219, 322.502, 52836.059 24/05/16,12:59:34,15,10,1, 11.9,1,1, 13.911, 10622.140, 321.847, 52836.972 24/05/16,12:59:34,16,10,1, 11.9,1,1, 13.911, 10621.406, 322.351, 52834.857 24/05/16,12:59:34,17,10,1, 11.9,1,1, 13.911, 10621.083, 322.315, 52836.437 24/05/16,12:59:34,18,10,1, 11.9,1,1, 13.911, 10622.195, 321.991, 52836.388 24/05/16,12:59:34,19,10,1, 11.9,1,1, 13.911, 10621.238, 322.680, 52835.509 24/05/16,12:59:35,00,10,1, 11.8,1,1, 13.909, 10621.238, 322.680, 52835.509 24/05/16,12:59:35,01,10,1, 11.8,1,1, 13.909, 10621.421, 322.594, 52836.457 24/05/16,12:59:35,02,10,1, 11.8,1,1, 13.909, 10622.444, 322.334, 52836.323 24/05/16,12:59:35,03,10,1, 11.8,1,1, 13.909, 10621.598, 323.018, 52835.456 24/05/16,12:59:35,04,10,1, 11.8,1,1, 13.909, 10622.251, 322.490, 52837.414 24/05/16,12:59:35,05,10,1, 11.8,1,1, 13.909, 10622.613, 322.453, 52835.866 24/05/16,12:59:35,06,10,1, 11.8,1,1, 13.909, 10621.572, 322.834, 52835.869 24/05/16,12:59:35,07,10,1, 11.8,1,1, 13.909, 10622.446, 322.135, 52836.800 24/05/16,12:59:35,08,10,1, 11.8,1,1, 13.909, 10621.752, 322.646, 52834.872 24/05/16,12:59:35,09,10,1, 11.8,1,1, 13.909, 10621.453, 322.738, 52836.533 24/05/16,12:59:35,10,10,1, 11.8,1,1, 13.909, 10622.432, 322.273, 52836.307 24/05/16,12:59:35,11,10,1, 11.8,1,1, 13.909, 10621.599, 323.083, 52835.501 24/05/16,12:59:35,12,10,1, 11.8,1,1, 13.909, 10622.316, 322.524, 52837.426 24/05/16,12:59:35,13,10,1, 11.8,1,1, 13.909, 10622.630, 322.526, 52835.854 24/05/16,12:59:35,14,10,1, 11.8,1,1, 13.909, 10621.611, 322.936, 52836.034 24/05/16,12:59:35,15,10,1, 11.8,1,1, 13.909, 10622.460, 322.094, 52836.862 24/05/16,12:59:35,16,10,1, 11.8,1,1, 13.909, 10621.789, 322.727, 52834.824 24/05/16,12:59:35,17,10,1, 11.8,1,1, 13.909, 10621.486, 322.714, 52836.490 24/05/16,12:59:35,18,10,1, 11.8,1,1, 13.909, 10622.514, 322.379, 52836.278 24/05/16,12:59:35,19,10,1, 11.8,1,1, 13.909, 10621.625, 323.161, 52835.458 24/05/16,12:59:36,00,11,1, 11.9,1,1, 13.913, 10621.622, 323.161, 52835.458 24/05/16,12:59:36,01,11,1, 11.9,1,1, 13.913, 10621.715, 323.039, 52836.423 24/05/16,12:59:36,02,11,1, 11.9,1,1, 13.913, 10622.777, 322.610, 52836.211 24/05/16,12:59:36,03,11,1, 11.9,1,1, 13.913, 10621.892, 323.472, 52835.417 24/05/16,12:59:36,04,11,1, 11.9,1,1, 13.913, 10622.603, 322.781, 52837.425 24/05/16,12:59:36,05,11,1, 11.9,1,1, 13.913, 10622.875, 322.825, 52835.739 24/05/16,12:59:36,06,11,1, 11.9,1,1, 13.913, 10621.819, 323.183, 52835.992 24/05/16,12:59:36,07,11,1, 11.9,1,1, 13.913, 10622.757, 322.418, 52836.659 24/05/16,12:59:36,08,11,1, 11.9,1,1, 13.913, 10622.019, 323.153, 52834.845 24/05/16,12:59:36,09,11,1, 11.9,1,1, 13.913, 10621.680, 322.967, 52836.436 24/05/16,12:59:36,10,11,1, 11.9,1,1, 13.913, 10622.767, 322.708, 52836.273 24/05/16,12:59:36,11,11,1, 11.9,1,1, 13.913, 10621.945, 323.474, 52835.571 24/05/16,12:59:36,12,11,1, 11.9,1,1, 13.913, 10622.580, 322.816, 52837.325 24/05/16,12:59:36,13,11,1, 11.9,1,1, 13.913, 10622.949, 322.961, 52835.778 24/05/16,12:59:36,14,11,1, 11.9,1,1, 13.913, 10621.817, 323.195, 52835.931 24/05/16,12:59:36,15,11,1, 11.9,1,1, 13.913, 10622.745, 322.509, 52836.685 24/05/16,12:59:36,16,11,1, 11.9,1,1, 13.913, 10622.089, 323.154, 52834.838 24/05/16,12:59:36,17,11,1, 11.9,1,1, 13.913, 10621.753, 323.051, 52836.533 24/05/16,12:59:36,18,11,1, 11.9,1,1, 13.913, 10622.797, 322.827, 52836.272 24/05/16,12:59:36,19,11,1, 11.9,1,1, 13.913, 10621.894, 323.452, 52835.422 24/05/16,12:59:37,00,10,1, 11.9,1,1, 13.912, 10621.889, 323.452, 52835.422 24/05/16,12:59:37,01,10,1, 11.9,1,1, 13.912, 10621.647, 323.250, 52836.073 24/05/16,12:59:37,02,10,1, 11.9,1,1, 13.912, 10623.184, 323.105, 52836.651 24/05/16,12:59:37,03,10,1, 11.9,1,1, 13.912, 10622.148, 323.668, 52835.010 24/05/16,12:59:37,04,10,1, 11.9,1,1, 13.912, 10622.597, 323.119, 52837.249 24/05/16,12:59:37,05,10,1, 11.9,1,1, 13.912, 10623.308, 323.272, 52835.868 24/05/16,12:59:37,06,10,1, 11.9,1,1, 13.912, 10621.793, 323.392, 52835.296 24/05/16,12:59:37,07,10,1, 11.9,1,1, 13.912, 10622.862, 322.929, 52837.198 24/05/16,12:59:37,08,10,1, 11.9,1,1, 13.912, 10622.296, 323.460, 52834.601 24/05/16,12:59:37,09,10,1, 11.9,1,1, 13.912, 10621.697, 323.328, 52836.061 24/05/16,12:59:37,10,10,1, 11.9,1,1, 13.912, 10623.148, 323.135, 52836.669 24/05/16,12:59:37,11,10,1, 11.9,1,1, 13.912, 10622.166, 323.693, 52835.045 24/05/16,12:59:37,12,10,1, 11.9,1,1, 13.912, 10622.637, 323.114, 52837.243 24/05/16,12:59:37,13,10,1, 11.9,1,1, 13.912, 10623.298, 323.230, 52835.711 24/05/16,12:59:37,14,10,1, 11.9,1,1, 13.912, 10621.790, 323.420, 52835.226 24/05/16,12:59:37,15,10,1, 11.9,1,1, 13.912, 10622.880, 322.871, 52836.916 24/05/16,12:59:37,16,10,1, 11.9,1,1, 13.912, 10622.336, 323.459, 52834.497 24/05/16,12:59:37,17,10,1, 11.9,1,1, 13.912, 10621.675, 323.377, 52836.061 24/05/16,12:59:37,18,10,1, 11.9,1,1, 13.912, 10623.228, 323.160, 52836.608 24/05/16,12:59:37,19,10,1, 11.9,1,1, 13.912, 10622.155, 323.723, 52834.953 24/05/16,12:59:38,00,10,1, 11.9,1,1, 13.911, 10622.147, 323.723, 52834.953 24/05/16,12:59:38,01,10,1, 11.9,1,1, 13.911, 10621.884, 323.654, 52836.100 24/05/16,12:59:38,02,10,1, 11.9,1,1, 13.911, 10623.366, 323.409, 52836.583 24/05/16,12:59:38,03,10,1, 11.9,1,1, 13.911, 10622.293, 323.975, 52834.951 24/05/16,12:59:38,04,10,1, 11.9,1,1, 13.911, 10622.784, 323.397, 52837.219 24/05/16,12:59:38,05,10,1, 11.9,1,1, 13.911, 10623.388, 323.496, 52835.572 24/05/16,12:59:38,06,10,1, 11.9,1,1, 13.911, 10621.896, 323.705, 52835.169 24/05/16,12:59:38,07,10,1, 11.9,1,1, 13.911, 10622.984, 323.212, 52836.773 24/05/16,12:59:38,08,10,1, 11.9,1,1, 13.911, 10622.490, 323.761, 52834.513 24/05/16,12:59:38,09,10,1, 11.9,1,1, 13.911, 10621.880, 323.648, 52836.046 24/05/16,12:59:38,10,10,1, 11.9,1,1, 13.911, 10623.390, 323.431, 52836.494 24/05/16,12:59:38,11,10,1, 11.9,1,1, 13.911, 10622.336, 324.041, 52835.023 24/05/16,12:59:38,12,10,1, 11.9,1,1, 13.911, 10622.797, 323.374, 52837.180 24/05/16,12:59:38,13,10,1, 11.9,1,1, 13.911, 10623.407, 323.611, 52835.523 24/05/16,12:59:38,14,10,1, 11.9,1,1, 13.911, 10621.929, 323.749, 52835.141 24/05/16,12:59:38,15,10,1, 11.9,1,1, 13.911, 10623.005, 323.210, 52836.816 24/05/16,12:59:38,16,10,1, 11.9,1,1, 13.911, 10622.478, 323.864, 52834.597 24/05/16,12:59:38,17,10,1, 11.9,1,1, 13.911, 10621.916, 323.624, 52836.148 24/05/16,12:59:38,18,10,1, 11.9,1,1, 13.911, 10623.415, 323.559, 52836.604 24/05/16,12:59:38,19,10,1, 11.9,1,1, 13.911, 10622.309, 324.031, 52834.927 24/05/16,12:59:39,00,10,1, 11.9,1,1, 13.911, 10622.306, 324.031, 52834.927 24/05/16,12:59:39,01,10,1, 11.9,1,1, 13.911, 10622.053, 323.856, 52836.157 24/05/16,12:59:39,02,10,1, 11.9,1,1, 13.911, 10623.543, 323.787, 52836.531 24/05/16,12:59:39,03,10,1, 11.9,1,1, 13.911, 10622.384, 324.228, 52834.856 24/05/16,12:59:39,04,10,1, 11.9,1,1, 13.911, 10623.032, 323.592, 52837.244 24/05/16,12:59:39,05,10,1, 11.9,1,1, 13.911, 10623.513, 323.862, 52835.552 24/05/16,12:59:39,06,10,1, 11.9,1,1, 13.911, 10621.984, 323.910, 52835.086 24/05/16,12:59:39,07,10,1, 11.9,1,1, 13.911, 10623.189, 323.548, 52836.742 24/05/16,12:59:39,08,10,1, 11.9,1,1, 13.911, 10622.535, 324.091, 52834.385 24/05/16,12:59:39,09,10,1, 11.9,1,1, 13.911, 10622.119, 323.934, 52836.184 24/05/16,12:59:39,10,10,1, 11.9,1,1, 13.911, 10623.627, 323.855, 52836.472 24/05/16,12:59:39,11,10,1, 11.9,1,1, 13.911, 10622.399, 324.231, 52834.750 24/05/16,12:59:39,12,10,1, 11.9,1,1, 13.911, 10623.085, 323.727, 52837.229 24/05/16,12:59:39,13,10,1, 11.9,1,1, 13.911, 10623.527, 323.914, 52835.441 24/05/16,12:59:39,14,10,1, 11.9,1,1, 13.911, 10622.016, 323.973, 52835.196 24/05/16,12:59:39,15,10,1, 11.9,1,1, 13.911, 10623.201, 323.578, 52836.812 24/05/16,12:59:39,16,10,1, 11.9,1,1, 13.911, 10622.552, 324.123, 52834.391 24/05/16,12:59:39,17,10,1, 11.9,1,1, 13.911, 10622.169, 323.975, 52836.192 24/05/16,12:59:39,18,10,1, 11.9,1,1, 13.911, 10623.596, 323.780, 52836.458 24/05/16,12:59:39,19,10,1, 11.9,1,1, 13.911, 10622.459, 324.340, 52834.923 24/05/16,12:59:40,00,10,1, 11.9,1,1, 13.912, 10622.456, 324.340, 52834.923 24/05/16,12:59:40,01,10,1, 11.9,1,1, 13.912, 10622.210, 324.267, 52836.442 24/05/16,12:59:40,02,10,1, 11.9,1,1, 13.912, 10624.068, 324.067, 52836.378 24/05/16,12:59:40,03,10,1, 11.9,1,1, 13.912, 10622.285, 324.482, 52834.330 24/05/16,12:59:40,04,10,1, 11.9,1,1, 13.912, 10623.348, 324.012, 52837.710 24/05/16,12:59:40,05,10,1, 11.9,1,1, 13.912, 10623.651, 324.057, 52834.919 24/05/16,12:59:40,06,10,1, 11.9,1,1, 13.912, 10621.830, 324.261, 52834.925 24/05/16,12:59:40,07,10,1, 11.9,1,1, 13.912, 10623.576, 323.843, 52836.936 24/05/16,12:59:40,08,10,1, 11.9,1,1, 13.912, 10622.565, 324.384, 52833.722 24/05/16,12:59:40,09,10,1, 11.9,1,1, 13.912, 10622.222, 324.297, 52836.506 24/05/16,12:59:40,10,10,1, 11.9,1,1, 13.912, 10624.067, 324.038, 52836.453 24/05/16,12:59:40,11,10,1, 11.9,1,1, 13.912, 10622.348, 324.534, 52834.465 24/05/16,12:59:40,12,10,1, 11.9,1,1, 13.912, 10623.376, 324.024, 52837.691 24/05/16,12:59:40,13,10,1, 11.9,1,1, 13.912, 10623.665, 324.136, 52834.904 24/05/16,12:59:40,14,10,1, 11.9,1,1, 13.912, 10621.877, 324.248, 52834.964 24/05/16,12:59:40,15,10,1, 11.9,1,1, 13.912, 10623.609, 323.870, 52837.034 24/05/16,12:59:40,16,10,1, 11.9,1,1, 13.912, 10622.558, 324.418, 52833.845 24/05/16,12:59:40,17,10,1, 11.9,1,1, 13.912, 10622.282, 324.223, 52836.554 24/05/16,12:59:40,18,10,1, 11.9,1,1, 13.912, 10624.094, 324.148, 52836.429 24/05/16,12:59:40,19,10,1, 11.9,1,1, 13.912, 10622.350, 324.514, 52834.365 24/05/16,12:59:41,00,10,1, 11.8,1,1, 13.907, 10622.348, 324.514, 52834.365 24/05/16,12:59:41,01,10,1, 11.8,1,1, 13.907, 10622.605, 324.334, 52835.941 24/05/16,12:59:41,02,10,1, 11.8,1,1, 13.907, 10623.799, 324.359, 52836.122 24/05/16,12:59:41,03,10,1, 11.8,1,1, 13.907, 10622.882, 324.835, 52834.993 24/05/16,12:59:41,04,10,1, 11.8,1,1, 13.907, 10623.282, 324.058, 52836.468 24/05/16,12:59:41,05,10,1, 11.8,1,1, 13.907, 10623.581, 324.480, 52835.125 24/05/16,12:59:41,06,10,1, 11.8,1,1, 13.907, 10622.415, 324.462, 52835.072 24/05/16,12:59:41,07,10,1, 11.8,1,1, 13.907, 10623.298, 324.116, 52836.122 24/05/16,12:59:41,08,10,1, 11.8,1,1, 13.907, 10622.882, 324.809, 52834.627 24/05/16,12:59:41,09,10,1, 11.8,1,1, 13.907, 10622.608, 324.400, 52835.923 24/05/16,12:59:41,10,10,1, 11.8,1,1, 13.907, 10623.824, 324.445, 52836.253 24/05/16,12:59:41,11,10,1, 11.8,1,1, 13.907, 10622.876, 324.775, 52835.057 24/05/16,12:59:41,12,10,1, 11.8,1,1, 13.907, 10623.385, 324.152, 52836.549 24/05/16,12:59:41,13,10,1, 11.8,1,1, 13.907, 10623.548, 324.449, 52835.138 24/05/16,12:59:41,14,10,1, 11.8,1,1, 13.907, 10622.425, 324.471, 52835.029 24/05/16,12:59:41,15,10,1, 11.8,1,1, 13.907, 10623.359, 324.090, 52836.184 24/05/16,12:59:41,16,10,1, 11.8,1,1, 13.907, 10622.865, 324.762, 52834.491 24/05/16,12:59:41,17,10,1, 11.8,1,1, 13.907, 10622.670, 324.450, 52836.010 24/05/16,12:59:41,18,10,1, 11.8,1,1, 13.907, 10623.815, 324.404, 52836.018 24/05/16,12:59:41,19,10,1, 11.8,1,1, 13.907, 10622.896, 324.866, 52835.028 24/05/16,12:59:42,00,10,1, 11.9,1,1, 13.916, 10622.890, 324.866, 52835.028 24/05/16,12:59:42,01,10,1, 11.9,1,1, 13.916, 10622.837, 324.687, 52836.051 24/05/16,12:59:42,02,10,1, 11.9,1,1, 13.916, 10623.941, 324.596, 52835.982 24/05/16,12:59:42,03,10,1, 11.9,1,1, 13.916, 10622.977, 325.038, 52834.906 24/05/16,12:59:42,04,10,1, 11.9,1,1, 13.916, 10623.502, 324.398, 52836.504 24/05/16,12:59:42,05,10,1, 11.9,1,1, 13.916, 10623.619, 324.638, 52834.927 24/05/16,12:59:42,06,10,1, 11.9,1,1, 13.916, 10622.526, 324.725, 52834.955 24/05/16,12:59:42,07,10,1, 11.9,1,1, 13.916, 10623.505, 324.297, 52835.966 24/05/16,12:59:42,08,10,1, 11.9,1,1, 13.916, 10623.005, 325.069, 52834.516 24/05/16,12:59:42,09,10,1, 11.9,1,1, 13.916, 10622.830, 324.705, 52836.087 24/05/16,12:59:42,10,10,1, 11.9,1,1, 13.916, 10623.913, 324.655, 52836.057 24/05/16,12:59:42,11,10,1, 11.9,1,1, 13.916, 10623.032, 325.091, 52834.943 24/05/16,12:59:42,12,10,1, 11.9,1,1, 13.916, 10623.486, 324.314, 52836.539 24/05/16,12:59:42,13,10,1, 11.9,1,1, 13.916, 10623.652, 324.734, 52834.998 24/05/16,12:59:42,14,10,1, 11.9,1,1, 13.916, 10622.535, 324.752, 52834.968 24/05/16,12:59:42,15,10,1, 11.9,1,1, 13.916, 10623.431, 324.279, 52835.935 24/05/16,12:59:42,16,10,1, 11.9,1,1, 13.916, 10623.042, 325.102, 52834.466 24/05/16,12:59:42,17,10,1, 11.9,1,1, 13.916, 10622.857, 324.614, 52835.956 24/05/16,12:59:42,18,10,1, 11.9,1,1, 13.916, 10624.068, 324.770, 52836.124 24/05/16,12:59:42,19,10,1, 11.9,1,1, 13.916, 10623.002, 325.108, 52834.995 24/05/16,12:59:43,00,10,1, 12.0,1,1, 13.913, 10622.998, 325.108, 52834.995 24/05/16,12:59:43,01,10,1, 12.0,1,1, 13.913, 10623.086, 324.819, 52835.574 24/05/16,12:59:43,02,10,1, 12.0,1,1, 13.913, 10623.867, 324.880, 52835.813 24/05/16,12:59:43,03,10,1, 12.0,1,1, 13.913, 10623.453, 325.336, 52835.276 24/05/16,12:59:43,04,10,1, 12.0,1,1, 13.913, 10623.468, 324.430, 52835.707 24/05/16,12:59:43,05,10,1, 12.0,1,1, 13.913, 10623.754, 325.060, 52835.150 24/05/16,12:59:43,06,10,1, 12.0,1,1, 13.913, 10622.926, 324.921, 52834.780 24/05/16,12:59:43,07,10,1, 12.0,1,1, 13.913, 10623.337, 324.523, 52835.389 24/05/16,12:59:43,08,10,1, 12.0,1,1, 13.913, 10623.340, 325.399, 52835.012 24/05/16,12:59:43,09,10,1, 12.0,1,1, 13.913, 10623.028, 324.796, 52835.548 24/05/16,12:59:43,10,10,1, 12.0,1,1, 13.913, 10623.896, 324.987, 52835.832 24/05/16,12:59:43,11,10,1, 12.0,1,1, 13.913, 10623.440, 325.281, 52835.178 24/05/16,12:59:43,12,10,1, 12.0,1,1, 13.913, 10623.504, 324.507, 52835.895 24/05/16,12:59:43,13,10,1, 12.0,1,1, 13.913, 10623.723, 325.065, 52835.236 24/05/16,12:59:43,14,10,1, 12.0,1,1, 13.913, 10622.911, 324.994, 52834.941 24/05/16,12:59:43,15,10,1, 12.0,1,1, 13.913, 10623.409, 324.587, 52835.618 24/05/16,12:59:43,16,10,1, 12.0,1,1, 13.913, 10623.294, 325.321, 52834.870 24/05/16,12:59:43,17,10,1, 12.0,1,1, 13.913, 10623.116, 324.917, 52835.679 24/05/16,12:59:43,18,10,1, 12.0,1,1, 13.913, 10623.960, 324.965, 52835.886 24/05/16,12:59:43,19,10,1, 12.0,1,1, 13.913, 10623.435, 325.277, 52835.226 24/05/16,12:59:44,00,10,1, 11.9,1,1, 13.910, 10623.432, 325.277, 52835.226 24/05/16,12:59:44,01,10,1, 11.9,1,1, 13.910, 10623.553, 325.137, 52835.642 24/05/16,12:59:44,02,10,1, 11.9,1,1, 13.910, 10623.845, 325.099, 52835.202 24/05/16,12:59:44,03,10,1, 11.9,1,1, 13.910, 10623.629, 325.629, 52835.421 24/05/16,12:59:44,04,10,1, 11.9,1,1, 13.910, 10623.849, 324.778, 52835.520 24/05/16,12:59:44,05,10,1, 11.9,1,1, 13.910, 10623.589, 325.251, 52834.682 24/05/16,12:59:44,06,10,1, 11.9,1,1, 13.910, 10623.271, 325.338, 52835.183 24/05/16,12:59:44,07,10,1, 11.9,1,1, 13.910, 10623.506, 324.701, 52834.818 24/05/16,12:59:44,08,10,1, 11.9,1,1, 13.910, 10623.276, 325.696, 52834.963 24/05/16,12:59:44,09,10,1, 11.9,1,1, 13.910, 10623.547, 325.231, 52835.836 24/05/16,12:59:44,10,10,1, 11.9,1,1, 13.910, 10623.890, 325.065, 52835.108 24/05/16,12:59:44,11,10,1, 11.9,1,1, 13.910, 10623.709, 325.767, 52835.658 24/05/16,12:59:44,12,10,1, 11.9,1,1, 13.910, 10623.887, 324.758, 52835.652 24/05/16,12:59:44,13,10,1, 11.9,1,1, 13.910, 10623.618, 325.257, 52834.797 24/05/16,12:59:44,14,10,1, 11.9,1,1, 13.910, 10623.325, 325.380, 52835.222 24/05/16,12:59:44,15,10,1, 11.9,1,1, 13.910, 10623.494, 324.756, 52834.849 24/05/16,12:59:44,16,10,1, 11.9,1,1, 13.910, 10623.300, 325.762, 52834.818 24/05/16,12:59:44,17,10,1, 11.9,1,1, 13.910, 10623.580, 325.175, 52835.628 24/05/16,12:59:44,18,10,1, 11.9,1,1, 13.910, 10623.928, 325.128, 52835.189 24/05/16,12:59:44,19,10,1, 11.9,1,1, 13.910, 10623.692, 325.741, 52835.504 24/05/16,12:59:45,00,10,1, 11.8,1,1, 13.912, 10623.691, 325.741, 52835.504 24/05/16,12:59:45,01,10,1, 11.8,1,1, 13.912, 10623.730, 325.446, 52835.612 24/05/16,12:59:45,02,10,1, 11.8,1,1, 13.912, 10624.131, 325.356, 52835.101 24/05/16,12:59:45,03,10,1, 11.8,1,1, 13.912, 10623.950, 326.042, 52835.408 24/05/16,12:59:45,04,10,1, 11.8,1,1, 13.912, 10624.123, 325.032, 52835.429 24/05/16,12:59:45,05,10,1, 11.8,1,1, 13.912, 10623.902, 325.568, 52834.576 24/05/16,12:59:45,06,10,1, 11.8,1,1, 13.912, 10623.488, 325.571, 52835.094 24/05/16,12:59:45,07,10,1, 11.8,1,1, 13.912, 10623.754, 325.080, 52834.732 24/05/16,12:59:45,08,10,1, 11.8,1,1, 13.912, 10623.509, 326.020, 52834.656 24/05/16,12:59:45,09,10,1, 11.8,1,1, 13.912, 10623.722, 325.501, 52835.493 24/05/16,12:59:45,10,10,1, 11.8,1,1, 13.912, 10624.112, 325.491, 52835.051 24/05/16,12:59:45,11,10,1, 11.8,1,1, 13.912, 10623.891, 326.040, 52835.307 24/05/16,12:59:45,12,10,1, 11.8,1,1, 13.912, 10624.204, 325.138, 52835.524 24/05/16,12:59:45,13,10,1, 11.8,1,1, 13.912, 10623.949, 325.587, 52834.702 24/05/16,12:59:45,14,10,1, 11.8,1,1, 13.912, 10623.562, 325.637, 52835.208 24/05/16,12:59:45,15,10,1, 11.8,1,1, 13.912, 10623.807, 325.038, 52834.832 24/05/16,12:59:45,16,10,1, 11.8,1,1, 13.912, 10623.579, 325.994, 52834.634 24/05/16,12:59:45,17,10,1, 11.8,1,1, 13.912, 10623.774, 325.554, 52835.606 24/05/16,12:59:45,18,10,1, 11.8,1,1, 13.912, 10624.125, 325.471, 52835.072 24/05/16,12:59:45,19,10,1, 11.8,1,1, 13.912, 10623.892, 325.975, 52835.397 24/05/16,12:59:46,00,09,1, 11.9,1,1, 13.911, 10623.891, 325.975, 52835.397 24/05/16,12:59:46,01,09,1, 11.9,1,1, 13.911, 10623.991, 325.814, 52835.483 24/05/16,12:59:46,02,09,1, 11.9,1,1, 13.911, 10624.313, 325.726, 52834.889 24/05/16,12:59:46,03,09,1, 11.9,1,1, 13.911, 10624.107, 326.313, 52835.206 24/05/16,12:59:46,04,09,1, 11.9,1,1, 13.911, 10624.456, 325.484, 52835.462 24/05/16,12:59:46,05,09,1, 11.9,1,1, 13.911, 10624.212, 325.830, 52834.651 24/05/16,12:59:46,06,09,1, 11.9,1,1, 13.911, 10623.830, 326.034, 52835.096 24/05/16,12:59:46,07,09,1, 11.9,1,1, 13.911, 10624.079, 325.349, 52834.674 24/05/16,12:59:46,08,09,1, 11.9,1,1, 13.911, 10623.836, 326.306, 52834.479 24/05/16,12:59:46,09,09,1, 11.9,1,1, 13.911, 10624.022, 325.876, 52835.461 24/05/16,12:59:46,10,09,1, 11.9,1,1, 13.911, 10624.370, 325.675, 52834.988 24/05/16,12:59:46,11,09,1, 11.9,1,1, 13.911, 10624.178, 326.443, 52835.387 24/05/16,12:59:46,12,09,1, 11.9,1,1, 13.911, 10624.432, 325.439, 52835.518 24/05/16,12:59:46,13,09,1, 11.9,1,1, 13.911, 10624.222, 325.966, 52834.644 24/05/16,12:59:46,14,09,1, 11.9,1,1, 13.911, 10623.852, 326.052, 52835.149 24/05/16,12:59:46,15,09,1, 11.9,1,1, 13.911, 10624.095, 325.407, 52834.773 24/05/16,12:59:46,16,09,1, 11.9,1,1, 13.911, 10623.782, 326.331, 52834.559 24/05/16,12:59:46,17,09,1, 11.9,1,1, 13.911, 10624.001, 325.865, 52835.543 24/05/16,12:59:46,18,09,1, 11.9,1,1, 13.911, 10624.368, 325.789, 52834.961 24/05/16,12:59:46,19,09,1, 11.9,1,1, 13.911, 10624.195, 326.406, 52835.168 24/05/16,12:59:47,00,10,1, 11.9,1,1, 13.909, 10624.192, 326.406, 52835.168 24/05/16,12:59:47,01,10,1, 11.9,1,1, 13.909, 10624.218, 326.132, 52835.300 24/05/16,12:59:47,02,10,1, 11.9,1,1, 13.909, 10624.582, 326.079, 52834.786 24/05/16,12:59:47,03,10,1, 11.9,1,1, 13.909, 10624.402, 326.712, 52835.126 24/05/16,12:59:47,04,10,1, 11.9,1,1, 13.909, 10624.707, 325.781, 52835.390 24/05/16,12:59:47,05,10,1, 11.9,1,1, 13.909, 10624.522, 326.318, 52834.573 24/05/16,12:59:47,06,10,1, 11.9,1,1, 13.909, 10624.113, 326.327, 52834.884 24/05/16,12:59:47,07,10,1, 11.9,1,1, 13.909, 10624.356, 325.733, 52834.704 24/05/16,12:59:47,08,10,1, 11.9,1,1, 13.909, 10624.038, 326.629, 52834.420 24/05/16,12:59:47,09,10,1, 11.9,1,1, 13.909, 10624.210, 326.198, 52835.327 24/05/16,12:59:47,10,10,1, 11.9,1,1, 13.909, 10624.605, 326.087, 52834.876 24/05/16,12:59:47,11,10,1, 11.9,1,1, 13.909, 10624.434, 326.719, 52835.200 24/05/16,12:59:47,12,10,1, 11.9,1,1, 13.909, 10624.743, 325.865, 52835.472 24/05/16,12:59:47,13,10,1, 11.9,1,1, 13.909, 10624.599, 326.270, 52834.567 24/05/16,12:59:47,14,10,1, 11.9,1,1, 13.909, 10624.197, 326.412, 52834.997 24/05/16,12:59:47,15,10,1, 11.9,1,1, 13.909, 10624.428, 325.721, 52834.720 24/05/16,12:59:47,16,10,1, 11.9,1,1, 13.909, 10624.058, 326.587, 52834.457 24/05/16,12:59:47,17,10,1, 11.9,1,1, 13.909, 10624.264, 326.328, 52835.297 24/05/16,12:59:47,18,10,1, 11.9,1,1, 13.909, 10624.663, 326.103, 52834.756 24/05/16,12:59:47,19,10,1, 11.9,1,1, 13.909, 10624.470, 326.846, 52835.170 24/05/16,12:59:48,00,10,1, 11.9,1,1, 13.913, 10624.467, 326.846, 52835.170 24/05/16,12:59:48,01,10,1, 11.9,1,1, 13.913, 10624.462, 326.627, 52835.113 24/05/16,12:59:48,02,10,1, 11.9,1,1, 13.913, 10624.780, 326.415, 52834.610 24/05/16,12:59:48,03,10,1, 11.9,1,1, 13.913, 10624.664, 327.239, 52835.012 24/05/16,12:59:48,04,10,1, 11.9,1,1, 13.913, 10624.967, 326.287, 52835.324 24/05/16,12:59:48,05,10,1, 11.9,1,1, 13.913, 10624.845, 326.621, 52834.466 24/05/16,12:59:48,06,10,1, 11.9,1,1, 13.913, 10624.429, 326.821, 52834.900 24/05/16,12:59:48,07,10,1, 11.9,1,1, 13.913, 10624.564, 326.008, 52834.519 24/05/16,12:59:48,08,10,1, 11.9,1,1, 13.913, 10624.276, 327.027, 52834.277 24/05/16,12:59:48,09,10,1, 11.9,1,1, 13.913, 10624.414, 326.668, 52835.071 24/05/16,12:59:48,10,10,1, 11.9,1,1, 13.913, 10624.799, 326.442, 52834.692 24/05/16,12:59:48,11,10,1, 11.9,1,1, 13.913, 10624.651, 327.238, 52835.059 24/05/16,12:59:48,12,10,1, 11.9,1,1, 13.913, 10624.996, 326.232, 52835.322 24/05/16,12:59:48,13,10,1, 11.9,1,1, 13.913, 10624.865, 326.705, 52834.562 24/05/16,12:59:48,14,10,1, 11.9,1,1, 13.913, 10624.421, 326.827, 52834.895 24/05/16,12:59:48,15,10,1, 11.9,1,1, 13.913, 10624.592, 326.111, 52834.485 24/05/16,12:59:48,16,10,1, 11.9,1,1, 13.913, 10624.371, 327.032, 52834.331 24/05/16,12:59:48,17,10,1, 11.9,1,1, 13.913, 10624.389, 326.679, 52835.078 24/05/16,12:59:48,18,10,1, 11.9,1,1, 13.913, 10624.869, 326.532, 52834.753 24/05/16,12:59:48,19,10,1, 11.9,1,1, 13.913, 10624.699, 327.202, 52835.047 24/05/16,12:59:49,00,10,1, 11.8,1,1, 13.913, 10624.692, 327.202, 52835.047 24/05/16,12:59:49,01,10,1, 11.8,1,1, 13.913, 10624.606, 327.065, 52834.990 24/05/16,12:59:49,02,10,1, 11.8,1,1, 13.913, 10625.003, 326.870, 52834.532 24/05/16,12:59:49,03,10,1, 11.8,1,1, 13.913, 10624.858, 327.551, 52834.927 24/05/16,12:59:49,04,10,1, 11.8,1,1, 13.913, 10625.182, 326.705, 52835.242 24/05/16,12:59:49,05,10,1, 11.8,1,1, 13.913, 10625.044, 327.040, 52834.450 24/05/16,12:59:49,06,10,1, 11.8,1,1, 13.913, 10624.707, 327.178, 52834.786 24/05/16,12:59:49,07,10,1, 11.8,1,1, 13.913, 10624.858, 326.540, 52834.427 24/05/16,12:59:49,08,10,1, 11.8,1,1, 13.913, 10624.548, 327.335, 52834.065 24/05/16,12:59:49,09,10,1, 11.8,1,1, 13.913, 10624.640, 327.116, 52834.941 24/05/16,12:59:49,10,10,1, 11.8,1,1, 13.913, 10625.046, 326.871, 52834.581 24/05/16,12:59:49,11,10,1, 11.8,1,1, 13.913, 10624.873, 327.616, 52834.889 24/05/16,12:59:49,12,10,1, 11.8,1,1, 13.913, 10625.284, 326.751, 52835.277 24/05/16,12:59:49,13,10,1, 11.8,1,1, 13.913, 10625.105, 327.040, 52834.418 24/05/16,12:59:49,14,10,1, 11.8,1,1, 13.913, 10624.731, 327.306, 52834.841 24/05/16,12:59:49,15,10,1, 11.8,1,1, 13.913, 10624.882, 326.523, 52834.475 24/05/16,12:59:49,16,10,1, 11.8,1,1, 13.913, 10624.618, 327.429, 52834.238 24/05/16,12:59:49,17,10,1, 11.8,1,1, 13.913, 10624.707, 327.094, 52835.052 24/05/16,12:59:49,18,10,1, 11.8,1,1, 13.913, 10625.066, 326.899, 52834.611 24/05/16,12:59:49,19,10,1, 11.8,1,1, 13.913, 10624.931, 327.715, 52834.881 24/05/16,12:59:50,00,10,1, 11.8,1,1, 13.922, 10624.926, 327.715, 52834.881 24/05/16,12:59:50,01,10,1, 11.8,1,1, 13.922, 10624.908, 327.519, 52834.992 24/05/16,12:59:50,02,10,1, 11.8,1,1, 13.922, 10625.213, 327.221, 52834.361 24/05/16,12:59:50,03,10,1, 11.8,1,1, 13.922, 10625.213, 328.109, 52834.902 24/05/16,12:59:50,04,10,1, 11.8,1,1, 13.922, 10625.441, 327.116, 52835.263 24/05/16,12:59:50,05,10,1, 11.8,1,1, 13.922, 10625.398, 327.489, 52834.416 24/05/16,12:59:50,06,10,1, 11.8,1,1, 13.922, 10625.045, 327.700, 52834.695 24/05/16,12:59:50,07,10,1, 11.8,1,1, 13.922, 10625.169, 326.936, 52834.412 24/05/16,12:59:50,08,10,1, 11.8,1,1, 13.922, 10624.795, 327.843, 52833.977 24/05/16,12:59:50,09,10,1, 11.8,1,1, 13.922, 10624.887, 327.475, 52834.832 24/05/16,12:59:50,10,10,1, 11.8,1,1, 13.922, 10625.336, 327.297, 52834.488 24/05/16,12:59:50,11,10,1, 11.8,1,1, 13.922, 10625.125, 328.022, 52834.687 24/05/16,12:59:50,12,10,1, 11.8,1,1, 13.922, 10625.488, 327.190, 52835.185 24/05/16,12:59:50,13,10,1, 11.8,1,1, 13.922, 10625.425, 327.522, 52834.384 24/05/16,12:59:50,14,10,1, 11.8,1,1, 13.922, 10624.997, 327.684, 52834.765 24/05/16,12:59:50,15,10,1, 11.8,1,1, 13.922, 10625.193, 327.041, 52834.382 24/05/16,12:59:50,16,10,1, 11.8,1,1, 13.922, 10624.846, 327.834, 52834.022 24/05/16,12:59:50,17,10,1, 11.8,1,1, 13.922, 10624.911, 327.579, 52834.865 24/05/16,12:59:50,18,10,1, 11.8,1,1, 13.922, 10625.317, 327.436, 52834.488 24/05/16,12:59:50,19,10,1, 11.8,1,1, 13.922, 10625.182, 328.025, 52834.713 24/05/16,12:59:51,00,10,1, 11.9,1,1, 13.914, 10625.176, 328.025, 52834.713 24/05/16,12:59:51,01,10,1, 11.9,1,1, 13.914, 10625.160, 327.934, 52834.889 24/05/16,12:59:51,02,10,1, 11.9,1,1, 13.914, 10625.538, 327.661, 52834.440 24/05/16,12:59:51,03,10,1, 11.9,1,1, 13.914, 10625.374, 328.511, 52834.790 24/05/16,12:59:51,04,10,1, 11.9,1,1, 13.914, 10625.782, 327.655, 52835.129 24/05/16,12:59:51,05,10,1, 11.9,1,1, 13.914, 10625.674, 327.902, 52834.204 24/05/16,12:59:51,06,10,1, 11.9,1,1, 13.914, 10625.319, 328.147, 52834.622 24/05/16,12:59:51,07,10,1, 11.9,1,1, 13.914, 10625.487, 327.331, 52834.286 24/05/16,12:59:51,08,10,1, 11.9,1,1, 13.914, 10625.112, 328.212, 52833.892 24/05/16,12:59:51,09,10,1, 11.9,1,1, 13.914, 10625.198, 328.043, 52834.797 24/05/16,12:59:51,10,10,1, 11.9,1,1, 13.914, 10625.627, 327.683, 52834.322 24/05/16,12:59:51,11,10,1, 11.9,1,1, 13.914, 10625.444, 328.555, 52834.729 24/05/16,12:59:51,12,10,1, 11.9,1,1, 13.914, 10625.780, 327.651, 52835.072 24/05/16,12:59:51,13,10,1, 11.9,1,1, 13.914, 10625.709, 327.972, 52834.247 24/05/16,12:59:51,14,10,1, 11.9,1,1, 13.914, 10625.301, 328.240, 52834.634 24/05/16,12:59:51,15,10,1, 11.9,1,1, 13.914, 10625.508, 327.384, 52834.319 24/05/16,12:59:51,16,10,1, 11.9,1,1, 13.914, 10625.159, 328.320, 52833.946 24/05/16,12:59:51,17,10,1, 11.9,1,1, 13.914, 10625.207, 328.009, 52834.731 24/05/16,12:59:51,18,10,1, 11.9,1,1, 13.914, 10625.612, 327.810, 52834.458 24/05/16,12:59:51,19,10,1, 11.9,1,1, 13.914, 10625.456, 328.581, 52834.719 24/05/16,12:59:52,00,10,1, 11.9,1,1, 13.913, 10625.452, 328.581, 52834.719 24/05/16,12:59:52,01,10,1, 11.9,1,1, 13.913, 10625.507, 328.263, 52834.579 24/05/16,12:59:52,02,10,1, 11.9,1,1, 13.913, 10625.904, 328.180, 52834.299 24/05/16,12:59:52,03,10,1, 11.9,1,1, 13.913, 10625.717, 328.917, 52834.468 24/05/16,12:59:52,04,10,1, 11.9,1,1, 13.913, 10626.078, 328.049, 52834.905 24/05/16,12:59:52,05,10,1, 11.9,1,1, 13.913, 10626.017, 328.363, 52834.110 24/05/16,12:59:52,06,10,1, 11.9,1,1, 13.913, 10625.616, 328.563, 52834.482 24/05/16,12:59:52,07,10,1, 11.9,1,1, 13.913, 10625.806, 327.856, 52834.177 24/05/16,12:59:52,08,10,1, 11.9,1,1, 13.913, 10625.464, 328.711, 52833.701 24/05/16,12:59:52,09,10,1, 11.9,1,1, 13.913, 10625.532, 328.415, 52834.652 24/05/16,12:59:52,10,10,1, 11.9,1,1, 13.913, 10626.002, 328.230, 52834.396 24/05/16,12:59:52,11,10,1, 11.9,1,1, 13.913, 10625.697, 328.912, 52834.592 24/05/16,12:59:52,12,10,1, 11.9,1,1, 13.913, 10626.090, 328.173, 52834.987 24/05/16,12:59:52,13,10,1, 11.9,1,1, 13.913, 10626.045, 328.410, 52833.972 24/05/16,12:59:52,14,10,1, 11.9,1,1, 13.913, 10625.655, 328.660, 52834.556 24/05/16,12:59:52,15,10,1, 11.9,1,1, 13.913, 10625.854, 327.894, 52834.299 24/05/16,12:59:52,16,10,1, 11.9,1,1, 13.913, 10625.420, 328.706, 52833.731 24/05/16,12:59:52,17,10,1, 11.9,1,1, 13.913, 10625.577, 328.511, 52834.704 24/05/16,12:59:52,18,10,1, 11.9,1,1, 13.913, 10625.986, 328.236, 52834.277 24/05/16,12:59:52,19,10,1, 11.9,1,1, 13.913, 10625.836, 329.031, 52834.538 24/05/16,12:59:53,00,09,1, 11.9,1,1, 13.915, 10625.836, 329.031, 52834.538 24/05/16,12:59:53,01,09,1, 11.9,1,1, 13.915, 10625.881, 328.856, 52834.723 24/05/16,12:59:53,02,09,1, 11.9,1,1, 13.915, 10626.226, 328.609, 52834.223 24/05/16,12:59:53,03,09,1, 11.9,1,1, 13.915, 10626.117, 329.406, 52834.631 24/05/16,12:59:53,04,09,1, 11.9,1,1, 13.915, 10626.431, 328.450, 52834.876 24/05/16,12:59:53,05,09,1, 11.9,1,1, 13.915, 10626.311, 328.849, 52833.968 24/05/16,12:59:53,06,09,1, 11.9,1,1, 13.915, 10625.982, 329.088, 52834.491 24/05/16,12:59:53,07,09,1, 11.9,1,1, 13.915, 10626.118, 328.267, 52834.031 24/05/16,12:59:53,08,09,1, 11.9,1,1, 13.915, 10625.796, 329.275, 52833.751 24/05/16,12:59:53,09,09,1, 11.9,1,1, 13.915, 10625.892, 328.830, 52834.662 24/05/16,12:59:53,10,09,1, 11.9,1,1, 13.915, 10626.317, 328.714, 52834.276 24/05/16,12:59:53,11,09,1, 11.9,1,1, 13.915, 10626.156, 329.425, 52834.553 24/05/16,12:59:53,12,09,1, 11.9,1,1, 13.915, 10626.441, 328.543, 52834.838 24/05/16,12:59:53,13,09,1, 11.9,1,1, 13.915, 10626.392, 328.961, 52833.975 24/05/16,12:59:53,14,09,1, 11.9,1,1, 13.915, 10625.965, 329.083, 52834.323 24/05/16,12:59:53,15,09,1, 11.9,1,1, 13.915, 10626.119, 328.420, 52834.019 24/05/16,12:59:53,16,09,1, 11.9,1,1, 13.915, 10625.806, 329.322, 52833.709 24/05/16,12:59:53,17,09,1, 11.9,1,1, 13.915, 10625.928, 328.907, 52834.585 24/05/16,12:59:53,18,09,1, 11.9,1,1, 13.915, 10626.356, 328.806, 52834.227 24/05/16,12:59:53,19,09,1, 11.9,1,1, 13.915, 10626.160, 329.441, 52834.512 24/05/16,12:59:54,00,09,1, 11.8,1,1, 13.915, 10626.153, 329.441, 52834.512 24/05/16,12:59:54,01,09,1, 11.8,1,1, 13.915, 10626.246, 329.387, 52834.632 24/05/16,12:59:54,02,09,1, 11.8,1,1, 13.915, 10626.612, 329.191, 52834.233 24/05/16,12:59:54,03,09,1, 11.8,1,1, 13.915, 10626.406, 329.831, 52834.533 24/05/16,12:59:54,04,09,1, 11.8,1,1, 13.915, 10626.732, 329.059, 52834.756 24/05/16,12:59:54,05,09,1, 11.8,1,1, 13.915, 10626.572, 329.372, 52833.846 24/05/16,12:59:54,06,09,1, 11.8,1,1, 13.915, 10626.191, 329.538, 52834.290 24/05/16,12:59:54,07,09,1, 11.8,1,1, 13.915, 10626.362, 328.894, 52833.999 24/05/16,12:59:54,08,09,1, 11.8,1,1, 13.915, 10626.029, 329.716, 52833.660 24/05/16,12:59:54,09,09,1, 11.8,1,1, 13.915, 10626.239, 329.432, 52834.635 24/05/16,12:59:54,10,09,1, 11.8,1,1, 13.915, 10626.617, 329.182, 52834.111 24/05/16,12:59:54,11,09,1, 11.8,1,1, 13.915, 10626.470, 329.976, 52834.579 24/05/16,12:59:54,12,09,1, 11.8,1,1, 13.915, 10626.723, 329.029, 52834.870 24/05/16,12:59:54,13,09,1, 11.8,1,1, 13.915, 10626.570, 329.416, 52833.850 24/05/16,12:59:54,14,09,1, 11.8,1,1, 13.915, 10626.194, 329.607, 52834.219 24/05/16,12:59:54,15,09,1, 11.8,1,1, 13.915, 10626.405, 328.861, 52833.815 24/05/16,12:59:54,16,09,1, 11.8,1,1, 13.915, 10626.035, 329.853, 52833.780 24/05/16,12:59:54,17,09,1, 11.8,1,1, 13.915, 10626.184, 329.430, 52834.462 24/05/16,12:59:54,18,09,1, 11.8,1,1, 13.915, 10626.706, 329.372, 52834.156 24/05/16,12:59:54,19,09,1, 11.8,1,1, 13.915, 10626.461, 330.017, 52834.596 24/05/16,12:59:55,00,11,1, 11.9,1,1, 13.915, 10626.453, 330.017, 52834.596 24/05/16,12:59:55,01,11,1, 11.9,1,1, 13.915, 10626.226, 329.946, 52835.078 24/05/16,12:59:55,02,11,1, 11.9,1,1, 13.915, 10627.370, 329.833, 52834.289 24/05/16,12:59:55,03,11,1, 11.9,1,1, 13.915, 10626.163, 330.333, 52833.641 24/05/16,12:59:55,04,11,1, 11.9,1,1, 13.915, 10627.132, 329.651, 52835.524 24/05/16,12:59:55,05,11,1, 11.9,1,1, 13.915, 10626.939, 329.910, 52833.222 24/05/16,12:59:55,06,11,1, 11.9,1,1, 13.915, 10625.936, 330.042, 52834.039 24/05/16,12:59:55,07,11,1, 11.9,1,1, 13.915, 10627.003, 329.544, 52834.653 24/05/16,12:59:55,08,11,1, 11.9,1,1, 13.915, 10626.127, 330.256, 52832.768 24/05/16,12:59:55,09,11,1, 11.9,1,1, 13.915, 10626.314, 330.028, 52835.118 24/05/16,12:59:55,10,11,1, 11.9,1,1, 13.915, 10627.380, 329.871, 52834.391 24/05/16,12:59:55,11,11,1, 11.9,1,1, 13.915, 10626.204, 330.291, 52833.717 24/05/16,12:59:55,12,11,1, 11.9,1,1, 13.915, 10627.149, 329.744, 52835.539 24/05/16,12:59:55,13,11,1, 11.9,1,1, 13.915, 10626.909, 329.874, 52833.209 24/05/16,12:59:55,14,11,1, 11.9,1,1, 13.915, 10625.937, 330.167, 52834.083 24/05/16,12:59:55,15,11,1, 11.9,1,1, 13.915, 10627.054, 329.653, 52834.699 24/05/16,12:59:55,16,11,1, 11.9,1,1, 13.915, 10626.120, 330.303, 52832.678 24/05/16,12:59:55,17,11,1, 11.9,1,1, 13.915, 10626.393, 330.130, 52835.173 24/05/16,12:59:55,18,11,1, 11.9,1,1, 13.915, 10627.347, 329.853, 52834.293 24/05/16,12:59:55,19,11,1, 11.9,1,1, 13.915, 10626.210, 330.498, 52833.689 24/05/16,12:59:56,00,10,1, 11.9,1,1, 13.914, 10626.203, 330.498, 52833.689 24/05/16,12:59:56,01,10,1, 11.9,1,1, 13.914, 10626.572, 330.621, 52835.215 24/05/16,12:59:56,02,10,1, 11.9,1,1, 13.914, 10627.498, 330.378, 52834.181 24/05/16,12:59:56,03,10,1, 11.9,1,1, 13.914, 10626.409, 331.030, 52833.708 24/05/16,12:59:56,04,10,1, 11.9,1,1, 13.914, 10627.319, 330.201, 52835.395 24/05/16,12:59:56,05,10,1, 11.9,1,1, 13.914, 10626.944, 330.503, 52832.999 24/05/16,12:59:56,06,10,1, 11.9,1,1, 13.914, 10626.024, 330.743, 52834.061 24/05/16,12:59:56,07,10,1, 11.9,1,1, 13.914, 10627.169, 330.166, 52834.480 24/05/16,12:59:56,08,10,1, 11.9,1,1, 13.914, 10626.226, 331.012, 52832.850 24/05/16,12:59:56,09,10,1, 11.9,1,1, 13.914, 10626.552, 330.615, 52835.147 24/05/16,12:59:56,10,10,1, 11.9,1,1, 13.914, 10627.520, 330.509, 52834.136 24/05/16,12:59:56,11,10,1, 11.9,1,1, 13.914, 10626.398, 331.036, 52833.682 24/05/16,12:59:56,12,10,1, 11.9,1,1, 13.914, 10627.341, 330.226, 52835.354 24/05/16,12:59:56,13,10,1, 11.9,1,1, 13.914, 10626.944, 330.663, 52833.098 24/05/16,12:59:56,14,10,1, 11.9,1,1, 13.914, 10626.056, 330.762, 52834.044 24/05/16,12:59:56,15,10,1, 11.9,1,1, 13.914, 10627.191, 330.266, 52834.437 24/05/16,12:59:56,16,10,1, 11.9,1,1, 13.914, 10626.259, 330.972, 52832.820 24/05/16,12:59:56,17,10,1, 11.9,1,1, 13.914, 10626.602, 330.692, 52835.119 24/05/16,12:59:56,18,10,1, 11.9,1,1, 13.914, 10627.544, 330.581, 52834.233 24/05/16,12:59:56,19,10,1, 11.9,1,1, 13.914, 10626.455, 331.045, 52833.756 24/05/16,12:59:57,00,10,1, 11.9,1,1, 13.914, 10626.453, 331.045, 52833.756 24/05/16,12:59:57,01,10,1, 11.9,1,1, 13.914, 10626.821, 331.223, 52835.202 24/05/16,12:59:57,02,10,1, 11.9,1,1, 13.914, 10627.648, 331.137, 52834.091 24/05/16,12:59:57,03,10,1, 11.9,1,1, 13.914, 10626.494, 331.548, 52833.651 24/05/16,12:59:57,04,10,1, 11.9,1,1, 13.914, 10627.485, 330.899, 52835.195 24/05/16,12:59:57,05,10,1, 11.9,1,1, 13.914, 10626.960, 331.204, 52832.888 24/05/16,12:59:57,06,10,1, 11.9,1,1, 13.914, 10626.169, 331.347, 52834.121 24/05/16,12:59:57,07,10,1, 11.9,1,1, 13.914, 10627.281, 330.904, 52834.310 24/05/16,12:59:57,08,10,1, 11.9,1,1, 13.914, 10626.533, 331.679, 52833.669 24/05/16,12:59:57,09,10,1, 11.9,1,1, 13.914, 10626.920, 331.144, 52834.738 24/05/16,12:59:57,10,10,1, 11.9,1,1, 13.914, 10627.168, 331.158, 52834.027 24/05/16,12:59:57,11,10,1, 11.9,1,1, 13.914, 10626.910, 331.737, 52834.329 24/05/16,12:59:57,12,10,1, 11.9,1,1, 13.914, 10627.142, 330.828, 52834.309 24/05/16,12:59:57,13,10,1, 11.9,1,1, 13.914, 10626.960, 331.457, 52833.710 24/05/16,12:59:57,14,10,1, 11.9,1,1, 13.914, 10626.725, 331.409, 52834.320 24/05/16,12:59:57,15,10,1, 11.9,1,1, 13.914, 10626.930, 330.854, 52833.914 24/05/16,12:59:57,16,10,1, 11.9,1,1, 13.914, 10626.738, 331.777, 52834.005 24/05/16,12:59:57,17,10,1, 11.9,1,1, 13.914, 10626.938, 331.225, 52834.535 24/05/16,12:59:57,18,10,1, 11.9,1,1, 13.914, 10627.181, 331.189, 52833.963 24/05/16,12:59:57,19,10,1, 11.9,1,1, 13.914, 10626.923, 331.812, 52834.337 24/05/16,12:59:58,00,10,1, 12.0,1,1, 13.915, 10626.920, 331.812, 52834.337 24/05/16,12:59:58,01,10,1, 12.0,1,1, 13.915, 10627.080, 331.701, 52834.569 24/05/16,12:59:58,02,10,1, 12.0,1,1, 13.915, 10627.305, 331.800, 52833.959 24/05/16,12:59:58,03,10,1, 12.0,1,1, 13.915, 10627.085, 332.291, 52834.264 24/05/16,12:59:58,04,10,1, 12.0,1,1, 13.915, 10627.247, 331.396, 52834.210 24/05/16,12:59:58,05,10,1, 12.0,1,1, 13.915, 10627.052, 332.102, 52833.691 24/05/16,12:59:58,06,10,1, 12.0,1,1, 13.915, 10626.835, 332.002, 52834.239 24/05/16,12:59:58,07,10,1, 12.0,1,1, 13.915, 10627.051, 331.501, 52833.860 24/05/16,12:59:58,08,10,1, 12.0,1,1, 13.915, 10626.939, 332.398, 52833.946 24/05/16,12:59:58,09,10,1, 12.0,1,1, 13.915, 10627.133, 331.753, 52834.478 24/05/16,12:59:58,10,10,1, 12.0,1,1, 13.915, 10627.384, 331.864, 52834.001 24/05/16,12:59:58,11,10,1, 12.0,1,1, 13.915, 10627.064, 332.354, 52834.271 24/05/16,12:59:58,12,10,1, 12.0,1,1, 13.915, 10627.312, 331.496, 52834.230 24/05/16,12:59:58,13,10,1, 12.0,1,1, 13.915, 10627.044, 332.112, 52833.592 24/05/16,12:59:58,14,10,1, 12.0,1,1, 13.915, 10626.820, 332.078, 52834.232 24/05/16,12:59:58,15,10,1, 12.0,1,1, 13.915, 10627.131, 331.613, 52833.886 24/05/16,12:59:58,16,10,1, 12.0,1,1, 13.915, 10626.900, 332.463, 52833.979 24/05/16,12:59:58,17,10,1, 12.0,1,1, 13.915, 10627.130, 331.842, 52834.526 24/05/16,12:59:58,18,10,1, 12.0,1,1, 13.915, 10627.340, 331.955, 52833.956 24/05/16,12:59:58,19,10,1, 12.0,1,1, 13.915, 10627.096, 332.416, 52834.440 24/05/16,12:59:59,00,10,1, 11.9,1,1, 13.917, 10627.096, 332.416, 52834.440 24/05/16,12:59:59,01,10,1, 11.9,1,1, 13.917, 10627.263, 332.348, 52834.648 24/05/16,12:59:59,02,10,1, 11.9,1,1, 13.917, 10627.484, 332.484, 52833.845 24/05/16,12:59:59,03,10,1, 11.9,1,1, 13.917, 10627.240, 332.897, 52834.169 24/05/16,12:59:59,04,10,1, 11.9,1,1, 13.917, 10627.404, 332.056, 52834.100 24/05/16,12:59:59,05,10,1, 11.9,1,1, 13.917, 10627.117, 332.736, 52833.612 24/05/16,12:59:59,06,10,1, 11.9,1,1, 13.917, 10626.973, 332.665, 52834.143 24/05/16,12:59:59,07,10,1, 11.9,1,1, 13.917, 10627.258, 332.142, 52833.772 24/05/16,12:59:59,08,10,1, 11.9,1,1, 13.917, 10627.120, 333.068, 52833.928 24/05/16,12:59:59,09,10,1, 11.9,1,1, 13.917, 10627.316, 332.375, 52834.425 24/05/16,12:59:59,10,10,1, 11.9,1,1, 13.917, 10627.561, 332.548, 52834.064 24/05/16,12:59:59,11,10,1, 11.9,1,1, 13.917, 10627.202, 332.998, 52834.370 24/05/16,12:59:59,12,10,1, 11.9,1,1, 13.917, 10627.395, 332.080, 52834.128 24/05/16,12:59:59,13,10,1, 11.9,1,1, 13.917, 10627.183, 332.785, 52833.684 24/05/16,12:59:59,14,10,1, 11.9,1,1, 13.917, 10626.968, 332.665, 52834.268 24/05/16,12:59:59,15,10,1, 11.9,1,1, 13.917, 10627.318, 332.198, 52833.868 24/05/16,12:59:59,16,10,1, 11.9,1,1, 13.917, 10627.139, 333.112, 52834.042 24/05/16,12:59:59,17,10,1, 11.9,1,1, 13.917, 10627.346, 332.451, 52834.543 24/05/16,12:59:59,18,10,1, 11.9,1,1, 13.917, 10627.504, 332.562, 52833.949 24/05/16,12:59:59,19,10,1, 11.9,1,1, 13.917, 10627.244, 333.024, 52834.281